russ2000_0390|PSB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0390|PSB|Long Name|PS Business Parks Inc Total Current Assets (Quarterly) (USD)|PS Business Parks Inc Cash and Short Term Investments (Quarterly) (USD)|PS Business Parks Inc Inventories (Quarterly) (USD)|PS Business Parks Inc Net PP&E (Quarterly) (USD)|PS Business Parks Inc Goodwill and Intangibles (Quarterly) (USD)|PS Business Parks Inc Total Liabilities (Quarterly) (USD)|PS Business Parks Inc Total Current Liabilities (Quarterly) (USD)|PS Business Parks Inc Total Long Term Liabilities (Quarterly) (USD)|PS Business Parks Inc Total Deposits (Quarterly) (USD)|PS Business Parks Inc Book Value (Quarterly) (USD)|PS Business Parks Inc Retained Earnings (Quarterly) (USD)|PS Business Parks Inc Treasury Stock (Quarterly) (USD)|PS Business Parks Inc EV to Revenues|PS Business Parks Inc EV to Earnings|PS Business Parks Inc EV to Free Cash Flow|PS Business Parks Inc EV to Assets (Quarterly)|PS Business Parks Inc PS Ratio|PS Business Parks Inc PE Ratio|PS Business Parks Inc Price to Book Value|PS Business Parks Inc PEG Ratio|PS Business Parks Inc Debt to Equity Ratio|PS Business Parks Inc Dividend Yield|PS Business Parks Inc Shareholder Yield (TTM)|PS Business Parks Inc Percent of Shares Outstanding Short|PS Business Parks Inc Average Diluted Shares Outstanding (Quarterly)|PS Business Parks Inc EPS Diluted (Quarterly) (USD)|PS Business Parks Inc Dividend Per Share (Quarterly) (USD)|PS Business Parks Inc Revenue (Quarterly) (USD)|PS Business Parks Inc Gross Profit (Quarterly) (USD)|PS Business Parks Inc SG&A Expense (Quarterly) (USD)|PS Business Parks Inc Pre-Tax Income (Quarterly) (USD)|PS Business Parks Inc Net Income (Quarterly) (USD)|PS Business Parks Inc Net Interest Income (Quarterly) (USD)|PS Business Parks Inc Price (USD)|PS Business Parks Inc Total Return Price (USD)|PS Business Parks Inc Enterprise Value (USD)||
russ2000_0390|PSB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0390|PSB|198903|||||||||||||||||||||||||2.5|0.2||1.4||||0.5||||||
russ2000_0390|PSB|198906|||||||||||||||||||||||||3|0.2||1.4||||0.6||||||
russ2000_0390|PSB|198909|||||||||||||||||||||||||3|0.2||1.4||||0.6||||||
russ2000_0390|PSB|198912|0.8|||32.4||0.5||||33.8|||||||||||0||||3|0.2||1.5||||0.6||||||
russ2000_0390|PSB|199003|||||||||||||||||||||||||2.5|0.2||1.4||||0.5||||||
russ2000_0390|PSB|199006|||||||||||||||||||||||||3|0.2||1.5||||0.6||||||
russ2000_0390|PSB|199009|||||||||||||||||||||||||3|0.2||1.5||||0.6||||||
russ2000_0390|PSB|199012||||31.4||0.7||||33|-14||||||||||0||||3|0.2||1.5||||0.6||||||
russ2000_0390|PSB|199103|||||||||||||4.973|11.9306|||5.0556|12.9688|0.8891||||||3|0.2||1.5||||0.6||10.125|2.6271|29.3405|8.75|1991-04-10/ev_revenues|4.5366|1991-04-24/ev_revenues|4.3009|1991-05-08/ev_revenues|5.3614|1991-05-22/ev_revenues|5.3614|1991-04-10/ps_ratio|4.8125|1991-04-24/ps_ratio|4.5625|1991-05-08/ps_ratio|5.6875|1991-05-22/ps_ratio|5.6875|1991-04-10/pe_ratio|12.0312|1991-04-19/pe_ratio|10.9375|1991-04-22/pe_ratio|10.9375|1991-04-23/pe_ratio|10.9375|1991-05-07/pe_ratio|14.2188|1991-05-21/pe_ratio|14.0625|1991-04-10/price_to_book_value|0.8248|1991-04-24/price_to_book_value|0.782|1991-05-08/price_to_book_value|0.9748|1991-05-22/price_to_book_value|0.9748|1991-04-08/percent_of_shares_outstanding|0.0248|1991-05-08/percent_of_shares_outstanding|0.2281|1991-04-19/price|8.75|1991-04-22/price|8.75|1991-04-23/price|8.75|1991-04-30/price|10.375|1991-05-31/price|11.5|1991-04-19/total_return_price|2.2703|1991-04-22/total_return_price|2.2703|1991-04-23/total_return_price|2.2703|1991-04-30/total_return_price|2.6919|1991-05-31/total_return_price|2.9838|1991-04-10/enterprise_value|27.2195|1991-04-24/enterprise_value|25.8055|1991-05-08/enterprise_value|32.1685|1991-05-22/enterprise_value|32.1685
russ2000_0390|PSB|199106|||||||||||||5.3614|13.3715|||5.6875|14.0625|0.9748|||||0.3845|2.6316|0.19|0.34|1.5||||0.5||10.875|2.9497|32.1685|10.625|1991-07-03/ev_revenues|5.0668|1991-07-17/ev_revenues|5.1258|1991-07-31/ev_revenues|5.0079|1991-08-14/ev_revenues|4.6544|1991-08-28/ev_revenues|4.949|1991-07-03/ps_ratio|5.21|1991-07-17/ps_ratio|5.2706|1991-07-31/ps_ratio|5.1494|1991-08-14/ps_ratio|4.7859|1991-08-28/ps_ratio|5.0888|1991-07-02/pe_ratio|13.7658|1991-07-16/pe_ratio|13.6076|1991-07-30/pe_ratio|13.2911|1991-08-13/pe_ratio|12.5|1991-08-27/pe_ratio|13.7658|1991-07-03/price_to_book_value|0.9212|1991-07-17/price_to_book_value|0.932|1991-07-31/price_to_book_value|0.9105|1991-08-14/price_to_book_value|0.8463|1991-08-28/price_to_book_value|0.8998|1991-07-08/percent_of_shares_outstanding|0.3599|1991-08-08/percent_of_shares_outstanding|0.2153|1991-07-31/price|10.625|1991-08-30/price|10.75|1991-07-31/total_return_price|2.8819|1991-08-30/total_return_price|2.9158|1991-07-03/enterprise_value|30.401|1991-07-17/enterprise_value|30.7545|1991-07-31/enterprise_value|30.0475|1991-08-14/enterprise_value|27.9265|1991-08-28/enterprise_value|29.694
russ2000_0390|PSB|199109|||||||||||||5.4203|13.7543|||5.5735|13.9241|0.9855|||||0.2211|2.8571|0.21|0.34|1.5||||0.6||11.25|3.1465|32.522|12.375|1991-10-09/ev_revenues|5.3897|1991-10-23/ev_revenues|5.624|1991-11-06/ev_revenues|5.5654|1991-11-20/ev_revenues|5.2725|1991-10-09/ps_ratio|5.505|1991-10-23/ps_ratio|5.7444|1991-11-06/ps_ratio|5.6845|1991-11-20/ps_ratio|5.3853|1991-10-08/pe_ratio|14.375|1991-10-22/pe_ratio|15|1991-11-05/pe_ratio|15|1991-11-19/pe_ratio|14.375|1991-10-09/price_to_book_value|0.9799|1991-10-23/price_to_book_value|1.0225|1991-11-06/price_to_book_value|1.0119|1991-11-20/price_to_book_value|0.9586|1991-10-08/percent_of_shares_outstanding|0.2288|1991-11-08/percent_of_shares_outstanding|0.3501|1991-10-31/price|12.375|1991-11-29/price|11.625|1991-10-31/total_return_price|3.4612|1991-11-29/total_return_price|3.2514|1991-10-09/enterprise_value|32.338|1991-10-23/enterprise_value|33.744|1991-11-06/enterprise_value|33.3925|1991-11-20/enterprise_value|31.635
russ2000_0390|PSB|199112|0.7|||30.5||1.5||||30.9|12.2||5.624|14.7827||1.0038|5.7444|14.9351|1.0225||0|||0.2027|2.9286|0.17|0.34|1.5||||0.5||11.5|3.3123|33.744|11.625|1992-01-02/ev_revenues|5.5382|1992-01-16/ev_revenues|5.4792|1992-01-30/ev_revenues|5.4203|1992-02-13/ev_revenues|5.656|1992-02-27/ev_revenues|6.2452|1992-01-02/ps_ratio|5.5897|1992-01-16/ps_ratio|5.5303|1992-01-30/ps_ratio|5.4708|1992-02-13/ps_ratio|5.7086|1992-02-27/ps_ratio|6.3033|1992-01-14/pe_ratio|14.9351|1992-01-28/pe_ratio|15.2597|1992-02-11/pe_ratio|15.5844|1992-02-25/pe_ratio|16.2338|1992-01-02/price_to_book_value|1.0754|1992-01-16/price_to_book_value|1.0639|1992-01-30/price_to_book_value|1.0525|1992-02-13/price_to_book_value|1.0983|1992-02-27/price_to_book_value|1.2127|1992-01-08/percent_of_shares_outstanding|0.2774|1992-02-07/percent_of_shares_outstanding|0.4232|1992-01-31/price|11.625|1992-02-28/price|13.125|1992-01-31/total_return_price|3.3483|1992-02-28/total_return_price|3.7803|1992-01-02/enterprise_value|33.229|1992-01-16/enterprise_value|32.8755|1992-01-30/enterprise_value|32.522|1992-02-13/enterprise_value|33.936|1992-02-27/enterprise_value|37.471
russ2000_0390|PSB|199203|||||||||||||6.0684|16.5808|||6.1249|17.2078|1.1783|||||0.372|2.7778|0.18|0.34|1.4||||0.5||12.625|3.7321|36.4105|12.875|1992-04-09/ev_revenues|5.7848|1992-04-23/ev_revenues|5.9601|1992-05-07/ev_revenues|5.9601|1992-05-21/ev_revenues|6.3107|1992-04-09/ps_ratio|5.8703|1992-04-23/ps_ratio|6.0482|1992-05-07/ps_ratio|6.0482|1992-05-21/ps_ratio|6.404|1992-04-07/pe_ratio|16.8333|1992-04-21/pe_ratio|16.5|1992-05-05/pe_ratio|17.5|1992-05-19/pe_ratio|17.8333|1992-04-09/price_to_book_value|1.1045|1992-04-23/price_to_book_value|1.138|1992-05-07/price_to_book_value|1.138|1992-05-21/price_to_book_value|1.205|1992-04-08/percent_of_shares_outstanding|0.2475|1992-05-08/percent_of_shares_outstanding|0.263|1992-04-30/price|12.875|1992-05-29/price|13.5|1992-04-30/total_return_price|3.806|1992-05-29/total_return_price|3.9907|1992-04-09/enterprise_value|34.1302|1992-04-23/enterprise_value|35.1645|1992-05-07/enterprise_value|35.1645|1992-05-21/enterprise_value|37.233
russ2000_0390|PSB|199206|0.6|||30.1||1.4||||30.2|13.3||6.3691|16.7952||1.1693|6.4633|17.3077|1.2161||0|9.7143||0.1718|2.7273|0.22|0.34|1.5||0.1||0.6||13.5|4.0883|37.5778|13.5|1992-07-02/ev_revenues|6.2626|1992-07-16/ev_revenues|6.2626|1992-07-30/ev_revenues|6.2046|1992-08-13/ev_revenues|6.7265|1992-08-27/ev_revenues|7.1324|1992-07-02/ps_ratio|6.4587|1992-07-16/ps_ratio|6.4587|1992-07-30/ps_ratio|6.3989|1992-08-13/ps_ratio|6.9371|1992-08-27/ps_ratio|7.3557|1992-07-14/pe_ratio|17.3077|1992-07-28/pe_ratio|16.9872|1992-08-11/pe_ratio|18.2692|1992-08-25/pe_ratio|19.2308|1992-07-02/price_to_book_value|1.2235|1992-07-16/price_to_book_value|1.2235|1992-07-30/price_to_book_value|1.2122|1992-08-13/price_to_book_value|1.3141|1992-08-27/price_to_book_value|1.3934|1992-07-08/dividend_yield|10.2642|1992-07-22/dividend_yield|10.2642|1992-08-05/dividend_yield|9.8018|1992-08-19/dividend_yield|9.1429|1992-07-08/percent_of_shares_outstanding|0.0976|1992-08-07/percent_of_shares_outstanding|0.0418|1992-07-31/price|13.5|1992-08-31/price|14.625|1992-07-31/total_return_price|4.0883|1992-08-31/total_return_price|4.429|1992-07-02/enterprise_value|36.9495|1992-07-16/enterprise_value|36.9495|1992-07-30/enterprise_value|36.6074|1992-08-13/enterprise_value|39.6865|1992-08-27/enterprise_value|42.0814
russ2000_0390|PSB|199209|0.6|||29.8||1.7||||29.6|-19.7||6.6685|13.0486||0.9172|6.8773|18.9103|1.3028||0|9.4609||0.0104|2.75|0.21|0.34|1.5||0.1||0.6||14.375|4.4569|39.3444|13.375|1992-10-08/ev_revenues|4.9079|1992-10-22/ev_revenues|4.6963|1992-11-05/ev_revenues|4.5271|1992-11-19/ev_revenues|4.654|1992-10-08/ps_ratio|6.8713|1992-10-22/ps_ratio|6.5751|1992-11-05/ps_ratio|6.3382|1992-11-19/ps_ratio|6.5159|1992-10-06/pe_ratio|18.5897|1992-10-20/pe_ratio|18.109|1992-11-03/pe_ratio|17.4679|1992-11-17/pe_ratio|17.4679|1992-10-08/price_to_book_value|0.9783|1992-10-22/price_to_book_value|0.9361|1992-11-05/price_to_book_value|0.9024|1992-11-19/price_to_book_value|0.9277|1992-10-14/dividend_yield|9.3793|1992-10-28/dividend_yield|9.9817|1992-11-11/dividend_yield|10.0741|1992-11-25/dividend_yield|11.102|1992-10-08/percent_of_shares_outstanding|0|1992-10-30/price|13.375|1992-11-30/price|12.25|1992-10-30/total_return_price|4.1468|1992-11-30/total_return_price|3.798|1992-10-08/enterprise_value|28.9565|1992-10-22/enterprise_value|27.7084|1992-11-05/enterprise_value|26.7099|1992-11-19/enterprise_value|27.4588
russ2000_0390|PSB|199212||||29.7||1.5||||29.4|14.4||5.6142|15.0564||1.072|5.5731|15.2244|1.1267|2.3006|0|11.4526|||2.4817|0.21|0.34|1.5||0.1||0.5||12.25|3.9053|23.7144|12.625|1993-01-14/ev_revenues|5.8434|1993-01-28/ev_revenues|5.9007|1993-02-11/ev_revenues|5.8434|1993-02-25/ev_revenues|6.0153|1993-01-14/ps_ratio|5.8006|1993-01-28/ps_ratio|5.8574|1993-02-11/ps_ratio|5.8006|1993-02-25/ps_ratio|5.9712|1993-01-12/pe_ratio|15.3963|1993-01-26/pe_ratio|15.7012|1993-02-09/pe_ratio|15.5488|1993-02-23/pe_ratio|15.7012|1993-01-14/price_to_book_value|1.1727|1993-01-28/price_to_book_value|1.1842|1993-02-11/price_to_book_value|1.1727|1993-02-25/price_to_book_value|1.2071|1993-01-14/peg_ratio|2.3945|1993-01-28/peg_ratio|2.418|1993-02-11/peg_ratio|2.3945|1993-02-25/peg_ratio|2.4649|1993-01-12/dividend_yield|10.7723|1993-01-26/dividend_yield|10.5631|1993-02-09/dividend_yield|10.6667|1993-02-23/dividend_yield|10.5631|1993-01-29/price|12.625|1993-02-26/price|13|1993-01-29/total_return_price|4.0249|1993-02-26/total_return_price|4.1444|1993-01-12/enterprise_value|34.138|1993-01-26/enterprise_value|34.814|1993-02-09/enterprise_value|34.476|1993-02-23/enterprise_value|34.814
russ2000_0390|PSB|199303||||29.4||1.4||||29.2|-21.2||6.1871|17.0536||1.2261|6.1418|17.0732|1.2416|2.5354|0|9.7143|||2.6316|0.19|0.34|1.5||0.1||0.5||13.875|4.5355|37.856|14.75|1993-04-08/ev_revenues|6.422|1993-04-22/ev_revenues|6.5347|1993-05-06/ev_revenues|6.7037|1993-05-20/ev_revenues|6.7037|1993-04-08/ps_ratio|6.2881|1993-04-22/ps_ratio|6.3985|1993-05-06/ps_ratio|6.5639|1993-05-20/ps_ratio|6.5639|1993-04-06/pe_ratio|17.4699|1993-04-20/pe_ratio|17.7711|1993-05-04/pe_ratio|17.7711|1993-05-18/pe_ratio|17.7711|1993-04-08/price_to_book_value|1.3196|1993-04-22/price_to_book_value|1.3427|1993-05-06/price_to_book_value|1.3775|1993-05-20/price_to_book_value|1.3775|1993-04-08/peg_ratio|1.6096|1993-04-22/peg_ratio|1.6378|1993-05-06/peg_ratio|1.6802|1993-05-20/peg_ratio|1.6802|1993-04-06/dividend_yield|9.3793|1993-04-20/dividend_yield|9.2203|1993-05-04/dividend_yield|9.2203|1993-05-18/dividend_yield|9.2203|1993-04-30/price|14.75|1993-05-28/price|14.375|1993-04-30/total_return_price|4.8216|1993-05-28/total_return_price|4.699|1993-04-06/enterprise_value|39.208|1993-04-20/enterprise_value|39.884|1993-05-04/enterprise_value|39.884|1993-05-18/enterprise_value|39.884
russ2000_0390|PSB|199306||||29.2||1.4||||29.2|15.6||6.7037|12.8068||0.9626|6.5639|17.6205|1.3775|1.6802|0|9.2991|||2.6316|0.25|0.34|1.6||||0.7||14.75|4.9315|39.546|15.5|1993-07-01/ev_revenues|4.7879|1993-07-15/ev_revenues|4.9516|1993-07-29/ev_revenues|5.0743|1993-08-12/ev_revenues|5.238|1993-08-26/ev_revenues|5.238|1993-07-01/ps_ratio|6.2905|1993-07-15/ps_ratio|6.5055|1993-07-29/ps_ratio|6.6668|1993-08-12/ps_ratio|6.8819|1993-08-26/ps_ratio|6.8819|1993-07-13/pe_ratio|17.0058|1993-07-27/pe_ratio|17.2965|1993-08-10/pe_ratio|18.0233|1993-08-24/pe_ratio|18.75|1993-07-01/price_to_book_value|1.0002|1993-07-15/price_to_book_value|1.0344|1993-07-29/price_to_book_value|1.0601|1993-08-12/price_to_book_value|1.0942|1993-08-26/price_to_book_value|1.0942|1993-07-01/peg_ratio|1.6581|1993-07-15/peg_ratio|1.7148|1993-07-29/peg_ratio|1.7573|1993-08-12/peg_ratio|1.814|1993-08-26/peg_ratio|1.814|1993-07-13/dividend_yield|9.2991|1993-07-27/dividend_yield|9.1429|1993-08-10/dividend_yield|8.7742|1993-08-24/dividend_yield|8.4341|1993-07-30/price|15.5|1993-08-31/price|16.625|1993-07-30/total_return_price|5.1823|1993-08-31/total_return_price|5.5584|1993-07-13/enterprise_value|29.2061|1993-07-27/enterprise_value|29.7054|1993-08-10/enterprise_value|30.9535|1993-08-24/enterprise_value|32.2016
russ2000_0390|PSB|199309||||29||1.5||||29|-22.7||5.6882|18.83||1.5434|7.4733|19.4767|1.1883|1.9698|0|8.1194|7.7714|0.0501|2.8571|0.28|0.34|1.7||0.1||0.8||17.5|5.9677|33.4498|18.25|1993-10-07/ev_revenues|7.7391|1993-10-21/ev_revenues|7.9526|1993-11-04/ev_revenues|7.6323|1993-11-18/ev_revenues|7.0986|1993-10-07/ps_ratio|7.6255|1993-10-21/ps_ratio|7.8358|1993-11-04/ps_ratio|7.5203|1993-11-18/ps_ratio|6.9944|1993-10-05/pe_ratio|19.6237|1993-10-19/pe_ratio|19.8925|1993-11-02/pe_ratio|19.4892|1993-11-16/pe_ratio|18.6828|1993-11-30/pe_ratio|17.3387|1993-10-07/price_to_book_value|1.6812|1993-10-21/price_to_book_value|1.7276|1993-11-04/price_to_book_value|1.6581|1993-11-18/price_to_book_value|1.5421|1993-10-07/peg_ratio|1.0134|1993-10-21/peg_ratio|1.0414|1993-11-04/peg_ratio|0.9995|1993-11-18/peg_ratio|0.9296|1993-10-05/dividend_yield|7.4521|1993-10-19/dividend_yield|7.3514|1993-11-02/dividend_yield|7.5034|1993-11-16/dividend_yield|7.8273|1993-11-30/dividend_yield|8.4341|1993-10-08/percent_of_shares_outstanding|0.145|1993-11-08/percent_of_shares_outstanding|0.0841|1993-10-29/price|18.25|1993-11-30/price|16.125|1993-10-29/total_return_price|6.2235|1993-11-30/total_return_price|5.4988|1993-10-05/enterprise_value|49.0925|1993-10-19/enterprise_value|49.765|1993-11-02/enterprise_value|48.7562|1993-11-16/enterprise_value|46.7388|1993-11-30/enterprise_value|43.3762
russ2000_0390|PSB|199312|||||||||||||6.9919|11.8565|||6.8892|17.4731|1.5189|0.9156||8.3692|8.3692|0.0754|2.7397|0.27|0.34|1.6||||0.7||16.25|5.6529|43.7125|16.75|1994-01-13/ev_revenues|5.1174|1994-01-27/ev_revenues|5.2713|1994-02-10/ev_revenues|5.1174|1994-02-24/ev_revenues|4.8865|1994-01-13/ps_ratio|7.0527|1994-01-27/ps_ratio|7.2648|1994-02-10/ps_ratio|7.0527|1994-02-24/ps_ratio|6.7345|1994-01-11/pe_ratio|15.7828|1994-01-25/pe_ratio|16.9192|1994-02-08/pe_ratio|16.7929|1994-02-22/pe_ratio|16.6667|1994-01-13/price_to_book_value|1.1294|1994-01-27/price_to_book_value|1.1633|1994-02-10/price_to_book_value|1.1294|1994-02-24/price_to_book_value|1.0784|1994-01-13/peg_ratio|0.81|1994-01-27/peg_ratio|0.8344|1994-02-10/peg_ratio|0.81|1994-02-24/peg_ratio|0.7735|1994-01-11/dividend_yield|8.704|1994-01-25/dividend_yield|8.1194|1994-02-08/dividend_yield|8.1805|1994-02-22/dividend_yield|8.2424|1994-01-07/percent_of_shares_outstanding|0.0254|1994-02-08/percent_of_shares_outstanding|0.0381|1994-01-31/price|16.75|1994-02-28/price|15.875|1994-01-31/total_return_price|5.8268|1994-02-28/total_return_price|5.5224|1994-01-11/enterprise_value|30.7812|1994-01-25/enterprise_value|32.9975|1994-02-08/enterprise_value|32.7512|1994-02-22/enterprise_value|32.505
russ2000_0390|PSB|199403|||||||||||||5.1174|10.8204|||7.0527|16.9192|1.1294|0.81||8.1194|8.4341|0.029|2.1875|0.26|0.34|1.6||||0.7||16.125|5.7265|32.9975|15.875|1994-04-07/ev_revenues|4.7527|1994-04-21/ev_revenues|4.7527|1994-05-05/ev_revenues|4.7902|1994-05-19/ev_revenues|4.7902|1994-04-07/ps_ratio|6.3597|1994-04-21/ps_ratio|6.3597|1994-05-05/ps_ratio|6.4098|1994-05-19/ps_ratio|6.4098|1994-04-05/pe_ratio|15.3302|1994-04-19/pe_ratio|14.9764|1994-05-03/pe_ratio|15.0943|1994-05-17/pe_ratio|15.0943|1994-05-31/pe_ratio|15.3302|1994-04-07/price_to_book_value|1.0653|1994-04-21/price_to_book_value|1.0653|1994-05-05/price_to_book_value|1.0737|1994-05-19/price_to_book_value|1.0737|1994-04-07/peg_ratio|0.5405|1994-04-21/peg_ratio|0.5405|1994-05-05/peg_ratio|0.5447|1994-05-19/peg_ratio|0.5447|1994-04-05/dividend_yield|8.3692|1994-04-19/dividend_yield|8.5669|1994-05-03/dividend_yield|8.5|1994-05-17/dividend_yield|8.5|1994-05-31/dividend_yield|8.3692|1994-04-08/percent_of_shares_outstanding|0|1994-04-29/price|15.875|1994-05-31/price|16.25|1994-04-29/total_return_price|5.6377|1994-05-31/total_return_price|5.7709|1994-04-05/enterprise_value|31.6225|1994-04-19/enterprise_value|30.8928|1994-05-03/enterprise_value|31.136|1994-05-17/enterprise_value|31.136|1994-05-31/enterprise_value|31.6225
russ2000_0390|PSB|199406|||||||||||||4.7667|10.4867|||6.1594|15.3302|1.0848|0.5294||8.3692|8.3692||2.2222|0.29|0.34|1.7||||0.8||16.25|5.8942|31.6225|16.875|1994-07-14/ev_revenues|4.84|1994-07-28/ev_revenues|4.95|1994-08-11/ev_revenues|4.9133|1994-08-25/ev_revenues|4.9133|1994-07-14/ps_ratio|6.2541|1994-07-28/ps_ratio|6.3963|1994-08-11/ps_ratio|6.3489|1994-08-25/ps_ratio|6.3489|1994-07-12/pe_ratio|15|1994-07-26/pe_ratio|15.3409|1994-08-09/pe_ratio|15.3409|1994-08-23/pe_ratio|15.2273|1994-07-14/price_to_book_value|1.1015|1994-07-28/price_to_book_value|1.1266|1994-08-11/price_to_book_value|1.1182|1994-08-25/price_to_book_value|1.1182|1994-07-14/peg_ratio|0.5375|1994-07-28/peg_ratio|0.5497|1994-08-11/peg_ratio|0.5456|1994-08-25/peg_ratio|0.5456|1994-07-12/dividend_yield|8.2424|1994-07-26/dividend_yield|8.0593|1994-08-09/dividend_yield|8.0593|1994-08-23/dividend_yield|8.1194|1994-07-08/percent_of_shares_outstanding|0.0759|1994-08-08/percent_of_shares_outstanding|0.0466|1994-07-29/price|16.875|1994-08-31/price|16.875|1994-07-29/total_return_price|6.1209|1994-08-31/total_return_price|6.1209|1994-07-12/enterprise_value|31.944|1994-07-26/enterprise_value|32.67|1994-08-09/enterprise_value|32.67|1994-08-23/enterprise_value|32.428
russ2000_0390|PSB|199409|||||||||||||4.84|10.7092|||6.2541|15|1.1015|0.5375||8.2424|8.4341|0.0509|2.5|0.28|0.34|1.7||||0.7||16.125|5.9729|31.944|16.875|1994-10-06/ev_revenues|4.9244|1994-10-20/ev_revenues|4.9244|1994-11-03/ev_revenues|4.888|1994-11-17/ev_revenues|4.742|1994-10-06/ps_ratio|6.168|1994-10-20/ps_ratio|6.168|1994-11-03/ps_ratio|6.1223|1994-11-17/ps_ratio|5.9395|1994-10-04/pe_ratio|15.2273|1994-10-18/pe_ratio|15.6818|1994-11-01/pe_ratio|15.1136|1994-11-15/pe_ratio|14.8864|1994-11-29/pe_ratio|14.6591|1994-10-06/price_to_book_value|1.1207|1994-10-20/price_to_book_value|1.1207|1994-11-03/price_to_book_value|1.1124|1994-11-17/price_to_book_value|1.0792|1994-10-06/peg_ratio|0.8392|1994-10-20/peg_ratio|0.8392|1994-11-03/peg_ratio|0.833|1994-11-17/peg_ratio|0.8082|1994-10-04/dividend_yield|8.1194|1994-10-18/dividend_yield|7.8841|1994-11-01/dividend_yield|8.1805|1994-11-15/dividend_yield|8.3053|1994-11-29/dividend_yield|8.4341|1994-10-07/percent_of_shares_outstanding|0.0052|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|16.875|1994-11-30/price|16|1994-10-31/total_return_price|6.2507|1994-11-30/total_return_price|5.9266|1994-10-04/enterprise_value|32.2605|1994-10-18/enterprise_value|33.2235|1994-11-01/enterprise_value|32.0198|1994-11-15/enterprise_value|31.5382|1994-11-29/enterprise_value|31.0568
russ2000_0390|PSB|199412|||||||||||||4.3408|9.8017|||5.437|13.5227|0.9879|0.7398||9.1429|9.0667||1.9992|0.35|0.34|1.8||||0.7||15|5.6798|28.6492|16|1995-01-12/ev_revenues|4.2847|1995-01-26/ev_revenues|4.3892|1995-02-09/ev_revenues|4.5633|1995-02-23/ev_revenues|4.4937|1995-01-12/ps_ratio|5.0358|1995-01-26/ps_ratio|5.1586|1995-02-09/ps_ratio|5.3634|1995-02-23/ps_ratio|5.2815|1995-01-10/pe_ratio|13.3475|1995-01-24/pe_ratio|13.3475|1995-02-07/pe_ratio|13.6653|1995-02-21/pe_ratio|13.4534|1995-01-12/price_to_book_value|1.0047|1995-01-26/price_to_book_value|1.0292|1995-02-09/price_to_book_value|1.07|1995-02-23/price_to_book_value|1.0537|1995-01-12/peg_ratio|0.6789|1995-01-26/peg_ratio|0.6955|1995-02-09/peg_ratio|0.7231|1995-02-23/peg_ratio|0.712|1995-01-10/dividend_yield|8.6349|1995-01-24/dividend_yield|8.6349|1995-02-07/dividend_yield|8.4341|1995-02-21/dividend_yield|8.5669|1995-01-31/price|16|1995-02-28/price|16.5|1995-01-31/total_return_price|6.0584|1995-02-28/total_return_price|6.2478|1995-01-10/enterprise_value|29.8462|1995-01-24/enterprise_value|29.8462|1995-02-07/enterprise_value|30.5569|1995-02-21/enterprise_value|30.0831
russ2000_0390|PSB|199503|||||||||||||4.5982|10.5177|||5.4043|13.8771|1.0782|0.7286||8.3053|8.3692||2.0588|0.27|0.34|1.7||||0.7||16.25|6.2826|31.0306|16.125|1995-04-06/ev_revenues|4.3865|1995-04-20/ev_revenues|4.2164|1995-05-04/ev_revenues|4.5565|1995-05-18/ev_revenues|4.3865|1995-04-06/ps_ratio|5.1297|1995-04-20/ps_ratio|4.9309|1995-05-04/ps_ratio|5.3286|1995-05-18/ps_ratio|5.1297|1995-04-04/pe_ratio|13.5504|1995-04-18/pe_ratio|13.1303|1995-05-02/pe_ratio|13.4454|1995-05-16/pe_ratio|13.6555|1995-05-30/pe_ratio|13.7605|1995-04-06/price_to_book_value|1.0437|1995-04-20/price_to_book_value|1.0032|1995-05-04/price_to_book_value|1.0841|1995-05-18/price_to_book_value|1.0437|1995-04-06/peg_ratio|1.1049|1995-04-20/peg_ratio|1.0621|1995-05-04/peg_ratio|1.1477|1995-05-18/peg_ratio|1.1049|1995-04-04/dividend_yield|8.4341|1995-04-18/dividend_yield|8.704|1995-05-02/dividend_yield|8.5|1995-05-16/dividend_yield|8.3692|1995-05-30/dividend_yield|8.3053|1995-04-28/price|16.125|1995-05-31/price|16.375|1995-04-28/total_return_price|6.2342|1995-05-31/total_return_price|6.3309|1995-04-04/enterprise_value|30.2666|1995-04-18/enterprise_value|29.3281|1995-05-02/enterprise_value|30.032|1995-05-16/enterprise_value|30.5012|1995-05-30/enterprise_value|30.7359
russ2000_0390|PSB|199506|||||||||||||4.4545|10.7174|||5.2093|14.0756|1.0599|1.122||8.1194|8.4341||2|0.28|0.34|1.7||||0.7||16.125|6.3634|31.4398|16.75|1995-07-13/ev_revenues|4.4502|1995-07-27/ev_revenues|4.4165|1995-08-10/ev_revenues|4.6188|1995-08-24/ev_revenues|4.5176|1995-07-13/ps_ratio|5.1162|1995-07-27/ps_ratio|5.0774|1995-08-10/ps_ratio|5.31|1995-08-24/ps_ratio|5.1937|1995-07-11/pe_ratio|13.9831|1995-07-25/pe_ratio|13.8771|1995-08-08/pe_ratio|14.6186|1995-08-22/pe_ratio|14.089|1995-07-13/price_to_book_value|1.0588|1995-07-27/price_to_book_value|1.0508|1995-08-10/price_to_book_value|1.099|1995-08-24/price_to_book_value|1.0749|1995-07-13/peg_ratio|1.9227|1995-07-27/peg_ratio|1.9081|1995-08-10/peg_ratio|1.9955|1995-08-24/peg_ratio|1.9518|1995-07-11/dividend_yield|8.2424|1995-07-25/dividend_yield|8.3053|1995-08-08/dividend_yield|7.8841|1995-08-22/dividend_yield|8.1805|1995-07-31/price|16.75|1995-08-31/price|16.875|1995-07-31/total_return_price|6.61|1995-08-31/total_return_price|6.6594|1995-07-11/enterprise_value|30.7065|1995-07-25/enterprise_value|30.4739|1995-08-08/enterprise_value|32.1022|1995-08-22/enterprise_value|30.9391
russ2000_0390|PSB|199509|||||||||||||4.5514|10.9777|||5.2325|14.1949|1.0829|1.9664||8.1194|7.9416||2.0513|0.31|0.34|1.8||||0.8||17.125|6.8959|31.1718|17.625|1995-10-05/ev_revenues|4.4815|1995-10-19/ev_revenues|4.5147|1995-11-02/ev_revenues|4.6475|1995-11-16/ev_revenues|4.5811|1995-11-30/ev_revenues|4.6143|1995-10-05/ps_ratio|4.8873|1995-10-19/ps_ratio|4.9235|1995-11-02/ps_ratio|5.0683|1995-11-16/ps_ratio|4.9959|1995-11-30/ps_ratio|5.0321|1995-10-03/pe_ratio|14.1529|1995-10-17/pe_ratio|13.843|1995-10-31/pe_ratio|14.5661|1995-11-14/pe_ratio|14.1529|1995-11-28/pe_ratio|14.3595|1995-10-05/price_to_book_value|1.0817|1995-10-19/price_to_book_value|1.0898|1995-11-02/price_to_book_value|1.1218|1995-11-16/price_to_book_value|1.1058|1995-11-30/price_to_book_value|1.1138|1995-10-05/peg_ratio|1.3946|1995-10-19/peg_ratio|1.405|1995-11-02/peg_ratio|1.4463|1995-11-16/peg_ratio|1.4256|1995-11-30/peg_ratio|1.436|1995-10-03/dividend_yield|7.9416|1995-10-17/dividend_yield|8.1194|1995-10-31/dividend_yield|7.7163|1995-11-14/dividend_yield|7.9416|1995-11-28/dividend_yield|7.8273|1995-11-08/percent_of_shares_outstanding|0.1077|1995-10-31/price|17.625|1995-11-30/price|17.375|1995-10-31/total_return_price|7.0973|1995-11-30/total_return_price|6.9966|1995-10-03/enterprise_value|31.8354|1995-10-17/enterprise_value|31.1382|1995-10-31/enterprise_value|32.7649|1995-11-14/enterprise_value|31.8354|1995-11-28/enterprise_value|32.3001
russ2000_0390|PSB|199512|||||||||||||4.5147|11.4528|||4.9235|14.2562|1.0898|1.405||7.8841|7.8841|0|2.0641|0.29|0.34|1.7||||0.6||17.25|7.0859|32.0678|17.875|1996-01-11/ev_revenues|4.6812|1996-01-25/ev_revenues|4.7149|1996-02-08/ev_revenues|4.8159|1996-02-22/ev_revenues|4.9169|1996-01-11/ps_ratio|5.1459|1996-01-25/ps_ratio|5.1829|1996-02-08/ps_ratio|5.294|1996-02-22/ps_ratio|5.405|1996-01-09/pe_ratio|14.8913|1996-01-23/pe_ratio|14.8913|1996-02-06/pe_ratio|15.5435|1996-02-20/pe_ratio|15.4348|1996-01-11/price_to_book_value|1.1138|1996-01-25/price_to_book_value|1.1218|1996-02-08/price_to_book_value|1.1458|1996-02-22/price_to_book_value|1.1699|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-09/dividend_yield|7.9416|1996-01-23/dividend_yield|7.9416|1996-02-06/dividend_yield|7.6084|1996-02-20/dividend_yield|7.662|1996-01-08/percent_of_shares_outstanding|0.0035|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|17.875|1996-02-29/price|17.875|1996-01-31/total_return_price|7.3427|1996-02-29/total_return_price|7.3427|1996-01-09/enterprise_value|31.8354|1996-01-23/enterprise_value|31.8354|1996-02-06/enterprise_value|33.2296|1996-02-20/enterprise_value|32.9972
russ2000_0390|PSB|199603|||||||||||||4.7822|11.7017|||5.2569|15.4348|1.1378|||7.662|7.7163||2.4138|0.29|0.34|1.7||||0.7||17.625|7.3784|32.9972|18.25|1996-04-04/ev_revenues|4.7822|1996-04-18/ev_revenues|4.9843|1996-05-02/ev_revenues|4.8832|1996-05-16/ev_revenues|4.8832|1996-05-30/ev_revenues|4.8832|1996-04-04/ps_ratio|5.4852|1996-04-18/ps_ratio|5.717|1996-05-02/ps_ratio|5.6011|1996-05-16/ps_ratio|5.6011|1996-05-30/ps_ratio|5.6011|1996-04-02/pe_ratio|15.2778|1996-04-16/pe_ratio|15.7051|1996-04-30/pe_ratio|15.5983|1996-05-14/pe_ratio|15.4915|1996-05-28/pe_ratio|15.3846|1996-04-04/price_to_book_value|1.1378|1996-04-18/price_to_book_value|1.1859|1996-05-02/price_to_book_value|1.1619|1996-05-16/price_to_book_value|1.1619|1996-05-30/price_to_book_value|1.1619|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-02/dividend_yield|7.6084|1996-04-16/dividend_yield|7.4014|1996-04-30/dividend_yield|7.4521|1996-05-14/dividend_yield|7.5034|1996-05-28/dividend_yield|7.5556|1996-04-08/percent_of_shares_outstanding|0.0188|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|18.25|1996-05-31/price|18.25|1996-04-30/total_return_price|7.64|1996-05-31/total_return_price|7.64|1996-04-02/enterprise_value|33.2296|1996-04-16/enterprise_value|34.1591|1996-04-30/enterprise_value|33.9268|1996-05-14/enterprise_value|33.6944|1996-05-28/enterprise_value|33.462
russ2000_0390|PSB|199606||||26.9||1.5||||26.7|-30.4||5.018|16.4483||1.6915|5.7556|15.9188|1.1939||0|7.302|7.2533||2.5|0.32|0.34|1.8||||0.8||18.75|7.9953|34.6239|18.875|1996-07-11/ev_revenues|6.8143|1996-07-25/ev_revenues|6.9051|1996-08-08/ev_revenues|6.9506|1996-08-22/ev_revenues|7.314|1996-07-11/ps_ratio|6.0463|1996-07-25/ps_ratio|6.1269|1996-08-08/ps_ratio|6.1672|1996-08-22/ps_ratio|6.4897|1996-07-09/pe_ratio|15.5992|1996-07-23/pe_ratio|15.5992|1996-08-06/pe_ratio|15.5992|1996-08-20/pe_ratio|16.5289|1996-07-11/price_to_book_value|1.7865|1996-07-25/price_to_book_value|1.8103|1996-08-08/price_to_book_value|1.8222|1996-08-22/price_to_book_value|1.9175|1996-07-11/peg_ratio|6.095|1996-07-25/peg_ratio|6.1763|1996-08-08/peg_ratio|6.2169|1996-08-22/peg_ratio|6.542|1996-07-09/dividend_yield|7.2053|1996-07-23/dividend_yield|7.2053|1996-08-06/dividend_yield|7.2053|1996-08-20/dividend_yield|6.8|1996-07-31/price|18.875|1996-08-30/price|20.125|1996-07-31/total_return_price|8.0486|1996-08-30/total_return_price|8.5816|1996-07-09/enterprise_value|48.018|1996-07-23/enterprise_value|48.018|1996-08-06/enterprise_value|48.018|1996-08-20/enterprise_value|50.88
russ2000_0390|PSB|199609||||26.8||1.4||||26.5|-5.9||6.9051|16.8763||1.7542|6.1269|15.8058|1.8103|6.1763|0|7.1111|7.0194||2.5|0.32|0.34|1.8||0.1||0.8||19.375|8.4124|48.654|19.75|1996-10-03/ev_revenues|6.9465|1996-10-17/ev_revenues|6.9465|1996-10-31/ev_revenues|7.1269|1996-11-14/ev_revenues|7.2622|1996-11-29/ev_revenues|7.2622|1996-10-03/ps_ratio|6.516|1996-10-17/ps_ratio|6.516|1996-10-31/ps_ratio|6.6853|1996-11-14/ps_ratio|6.8122|1996-11-29/ps_ratio|6.8122|1996-10-01/pe_ratio|15.7787|1996-10-15/pe_ratio|16.0861|1996-10-29/pe_ratio|16.0861|1996-11-12/pe_ratio|16.4959|1996-11-26/pe_ratio|16.5984|1996-10-03/price_to_book_value|1.8349|1996-10-17/price_to_book_value|1.8349|1996-10-31/price_to_book_value|1.8826|1996-11-14/price_to_book_value|1.9183|1996-11-29/price_to_book_value|1.9183|1996-10-03/peg_ratio|19.0922|1996-10-17/peg_ratio|19.0922|1996-10-31/peg_ratio|19.5881|1996-11-14/peg_ratio|19.96|1996-11-29/peg_ratio|19.96|1996-10-01/dividend_yield|7.0649|1996-10-15/dividend_yield|6.9299|1996-10-29/dividend_yield|6.9299|1996-11-12/dividend_yield|6.7578|1996-11-26/dividend_yield|6.716|1996-10-08/percent_of_shares_outstanding|0.0073|1996-11-08/percent_of_shares_outstanding|0.1433|1996-10-31/price|19.75|1996-11-29/price|20.125|1996-10-31/total_return_price|8.5752|1996-11-29/total_return_price|8.738|1996-10-01/enterprise_value|48.6255|1996-10-15/enterprise_value|49.5728|1996-10-29/enterprise_value|49.5728|1996-11-12/enterprise_value|50.8358|1996-11-26/enterprise_value|51.1515
russ2000_0390|PSB|199612|1.485|1.29||26.644||1.512|1.314|||26.617|-5.829||7.2622|16.1211||1.7509|6.8122|16.5984|1.9183|19.96|0|6.716|6.8|0.086|2.4097|0.31|0.34|1.853||0.017||0.755||20|8.8329|51.1515|20.25|1997-01-10/ev_revenues|6.9294|1997-01-24/ev_revenues|6.9735|1997-02-07/ev_revenues|6.8852|1997-02-21/ev_revenues|6.9294|1997-01-10/ps_ratio|6.9096|1997-01-24/ps_ratio|6.9525|1997-02-07/ps_ratio|6.8667|1997-02-21/ps_ratio|6.9096|1997-01-07/pe_ratio|16.3306|1997-01-21/pe_ratio|16.2298|1997-02-04/pe_ratio|16.2298|1997-02-18/pe_ratio|16.3306|1997-01-10/price_to_book_value|1.9107|1997-01-24/price_to_book_value|1.9225|1997-02-07/price_to_book_value|1.8988|1997-02-21/price_to_book_value|1.9107|1997-01-10/peg_ratio|2.0738|1997-01-24/peg_ratio|2.0867|1997-02-07/peg_ratio|2.0609|1997-02-21/peg_ratio|2.0738|1997-01-07/dividend_yield|6.716|1997-01-21/dividend_yield|6.7578|1997-02-04/dividend_yield|6.7578|1997-02-18/dividend_yield|6.716|1997-01-08/percent_of_shares_outstanding|0.1392|1997-02-07/percent_of_shares_outstanding|0.1275|1997-01-31/price|20.25|1997-02-28/price|20.125|1997-01-31/total_return_price|8.9434|1997-02-28/total_return_price|8.8882|1997-01-07/enterprise_value|49.8818|1997-01-21/enterprise_value|49.5659|1997-02-04/enterprise_value|49.5659|1997-02-18/enterprise_value|49.8818
russ2000_0390|PSB|199703|||||||||||||5.424|12.0591|||6.8667|16.2298|1.5061|2.0609||6.7578|6.9299|0.0262|2.5806|0.31|0.34|1.8||||0.8||19.625|8.8182|39.0486|19.625|1997-04-04/ev_revenues|5.2456|1997-04-18/ev_revenues|5.2456|1997-05-02/ev_revenues|5.2456|1997-05-16/ev_revenues|5.2456|1997-05-30/ev_revenues|5.2801|1997-04-04/ps_ratio|6.7579|1997-04-18/ps_ratio|6.7579|1997-05-02/ps_ratio|6.7579|1997-05-16/ps_ratio|6.7579|1997-05-30/ps_ratio|6.801|1997-04-01/pe_ratio|15.6746|1997-04-15/pe_ratio|15.5754|1997-04-29/pe_ratio|15.5754|1997-05-13/pe_ratio|15.5754|1997-05-27/pe_ratio|15.7738|1997-04-04/price_to_book_value|1.4779|1997-04-18/price_to_book_value|1.4779|1997-05-02/price_to_book_value|1.4779|1997-05-16/price_to_book_value|1.4779|1997-05-30/price_to_book_value|1.4873|1997-04-04/peg_ratio|2.0248|1997-04-18/peg_ratio|2.0248|1997-05-02/peg_ratio|2.0248|1997-05-16/peg_ratio|2.0248|1997-05-30/peg_ratio|2.0377|1997-04-01/dividend_yield|6.8861|1997-04-15/dividend_yield|6.9299|1997-04-29/dividend_yield|6.9299|1997-05-13/dividend_yield|6.9299|1997-05-27/dividend_yield|6.8428|1997-04-08/percent_of_shares_outstanding|0|1997-04-30/price|19.625|1997-05-30/price|19.75|1997-04-30/total_return_price|8.8182|1997-05-30/total_return_price|8.8743|1997-04-01/enterprise_value|38.2969|1997-04-15/enterprise_value|38.0464|1997-04-29/enterprise_value|38.0464|1997-05-13/enterprise_value|38.0464|1997-05-27/enterprise_value|38.5474
russ2000_0390|PSB|199706||||26.3||1.5||||26.9|-5.6||5.2801|12.5874||1.3984|6.801|15.7738|1.4873|2.0377|0|6.8428|6.8642||2.2222|0.36|0.34|7.4||0.2||0.8||19.813|9.0581|38.5474|19.75|1997-07-11/ev_revenues|3.0898|1997-07-25/ev_revenues|3.0605|1997-08-08/ev_revenues|3.041|1997-08-22/ev_revenues|3.1093|1997-07-11/ps_ratio|3.743|1997-07-25/ps_ratio|3.7075|1997-08-08/ps_ratio|3.6839|1997-08-22/ps_ratio|3.7666|1997-07-08/pe_ratio|15.2408|1997-07-22/pe_ratio|15.1446|1997-08-05/pe_ratio|15.2408|1997-08-19/pe_ratio|15.3369|1997-07-11/price_to_book_value|1.4763|1997-07-25/price_to_book_value|1.4623|1997-08-08/price_to_book_value|1.453|1997-08-22/price_to_book_value|1.4856|1997-07-11/peg_ratio|2.049|1997-07-25/peg_ratio|2.0296|1997-08-08/peg_ratio|2.0167|1997-08-22/peg_ratio|2.062|1997-07-08/dividend_yield|6.8642|1997-07-22/dividend_yield|6.9078|1997-08-05/dividend_yield|6.8642|1997-08-19/dividend_yield|6.8211|1997-07-08/percent_of_shares_outstanding|0|1997-08-08/percent_of_shares_outstanding|0|1997-07-31/price|19.75|1997-08-29/price|20.375|1997-07-31/total_return_price|9.0293|1997-08-29/total_return_price|9.315|1997-07-08/enterprise_value|39.7132|1997-07-22/enterprise_value|39.4626|1997-08-05/enterprise_value|39.7132|1997-08-19/enterprise_value|39.9637
russ2000_0390|PSB|199709||||26.1||1.6||||27.2|-5.3||2.1563|11.9813||1.4789|3.8375|16.2214|1.5136|2.1007|0|6.4|6.4||3.6364|0.33|0.34|8.7||0.4||1.2||21.25|9.8774|42.5935|22.375|1997-10-14/ev_revenues|2.2831|1997-10-28/ev_revenues|2.2578|1997-11-11/ev_revenues|2.3339|1997-11-25/ev_revenues|2.2705|1997-10-03/ps_ratio|3.0208|1997-10-17/ps_ratio|3.1238|1997-10-31/ps_ratio|3.0723|1997-11-14/ps_ratio|3.1066|1997-11-28/ps_ratio|3.0894|1997-10-14/pe_ratio|17.1756|1997-10-28/pe_ratio|16.9847|1997-11-11/pe_ratio|17.5573|1997-11-25/pe_ratio|17.0802|1997-10-03/price_to_book_value|1.6212|1997-10-17/price_to_book_value|1.6765|1997-10-31/price_to_book_value|1.6488|1997-11-14/price_to_book_value|1.6673|1997-11-28/price_to_book_value|1.6581|1997-10-03/peg_ratio|2.2765|1997-10-17/peg_ratio|2.3541|1997-10-31/peg_ratio|2.3153|1997-11-14/peg_ratio|2.3412|1997-11-28/peg_ratio|2.3282|1997-10-14/dividend_yield|6.0444|1997-10-28/dividend_yield|6.1124|1997-11-11/dividend_yield|5.913|1997-11-25/dividend_yield|6.0782|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|22.375|1997-11-28/price|22.5|1997-10-31/total_return_price|10.4003|1997-11-28/total_return_price|10.4584|1997-10-14/enterprise_value|45.099|1997-10-28/enterprise_value|44.5979|1997-11-11/enterprise_value|46.1012|1997-11-25/enterprise_value|44.8484
russ2000_0390|PSB|199712||||314.2|3.3|11.8||3.5||143|-0.4||2.2324|60.152||0.6694|3.0379|16.7939|1.6304|2.2894|0.0245|6.1818|4.5684||2.0449|0.38|0.34|-14.3||-0.6||0.8||22.125|10.4446|44.0968|23.688|1998-01-06/ev_revenues|60.152|1998-01-20/ev_revenues|61.196|1998-01-21/ev_revenues|61.196|1998-01-22/ev_revenues|61.196|1998-01-28/ev_revenues|61.196|1998-02-11/ev_revenues|60.6392|1998-02-25/ev_revenues|59.7345|1998-01-09/ps_ratio|16.1085|1998-01-20/ps_ratio|17.4736|1998-01-21/ps_ratio|17.4736|1998-01-22/ps_ratio|17.4736|1998-01-28/ps_ratio|17.4736|1998-02-11/ps_ratio|16.7455|1998-02-25/ps_ratio|15.5624|1998-01-06/pe_ratio|16.0326|1998-01-20/pe_ratio|17.3913|1998-02-03/pe_ratio|17.029|1998-02-17/pe_ratio|16.7572|1998-01-09/price_to_book_value|0.3101|1998-01-23/price_to_book_value|0.3347|1998-02-06/price_to_book_value|0.3294|1998-02-20/price_to_book_value|0.3206|1998-02-26/price_to_book_value|0.2979|1998-01-09/peg_ratio|1.42|1998-01-23/peg_ratio|1.5324|1998-02-06/peg_ratio|1.5083|1998-02-20/peg_ratio|1.4682|1998-01-06/dividend_yield|6.1469|1998-01-20/dividend_yield|5.6667|1998-02-03/dividend_yield|5.7872|1998-02-17/dividend_yield|5.8811|1998-01-30/price|23.688|1998-02-27/price|21.5|1998-01-30/total_return_price|11.1825|1998-02-27/total_return_price|10.1496|1998-01-06/enterprise_value|216.5474|1998-01-20/enterprise_value|220.3056|1998-02-03/enterprise_value|219.3034|1998-02-17/enterprise_value|218.5518
russ2000_0390|PSB|199803||||417.7|1.8|24.6||14.5||267.5|-0.1||60.9176|68.2949|39.7454|1.1198|17.1096|16.2069|0.3294|1.5083|0.0542|5.7872|4.9071||11.3158|0.38|0.34|14.8||0.4||4.3||23.5|11.2714|484.8935|24.5|1998-04-08/ev_revenues|30.2662|1998-04-22/ev_revenues|30.1607|1998-05-06/ev_revenues|30.2662|1998-05-20/ev_revenues|30.4774|1998-04-14/ev_free_cash_flow|41.3256|1998-04-28/ev_free_cash_flow|40.8946|1998-05-12/ev_free_cash_flow|41.9002|1998-05-26/ev_free_cash_flow|40.6073|1998-04-08/ps_ratio|7.1638|1998-04-22/ps_ratio|7.1276|1998-05-06/ps_ratio|7.1638|1998-05-20/ps_ratio|7.2362|1998-04-14/pe_ratio|17.1552|1998-04-28/pe_ratio|16.8966|1998-05-12/pe_ratio|17.5|1998-05-26/pe_ratio|16.7241|1998-04-09/price_to_book_value|1.3038|1998-04-23/price_to_book_value|1.2776|1998-05-07/price_to_book_value|1.3104|1998-05-21/price_to_book_value|1.258|1998-04-03/peg_ratio|1.1005|1998-04-17/peg_ratio|1.1434|1998-05-01/peg_ratio|1.1234|1998-05-15/peg_ratio|1.1662|1998-05-29/peg_ratio|1.0919|1998-04-14/dividend_yield|5.4673|1998-04-28/dividend_yield|5.551|1998-05-12/dividend_yield|5.3596|1998-05-26/dividend_yield|5.6082|1998-05-08/percent_of_shares_outstanding|0.3306|1998-04-30/price|24.5|1998-05-29/price|23.875|1998-04-30/total_return_price|11.7511|1998-05-29/total_return_price|11.4513|1998-04-14/enterprise_value|504.1724|1998-04-28/enterprise_value|498.9145|1998-05-12/enterprise_value|511.1829|1998-05-26/enterprise_value|495.4092
russ2000_0390|PSB|199806||||635.5|1.7|41.2||29.9||483.4|||28.8937|55.3794|40.1763|1.0899|6.6935|16.4655|1.2252|1.0748|0.0619|5.3194|4.3276|0.2891|18.4211|0.38|0.25|21.9||0.6||7||23.5|11.3914|490.1514|22.625|1998-07-01/ev_revenues|23.921|1998-07-15/ev_revenues|24.491|1998-07-29/ev_revenues|23.6832|1998-08-12/ev_revenues|21.7832|1998-08-26/ev_revenues|21.641|1998-07-07/ev_free_cash_flow|29.3491|1998-07-21/ev_free_cash_flow|30.3268|1998-08-04/ev_free_cash_flow|26.3602|1998-08-18/ev_free_cash_flow|28.1995|1998-07-01/ps_ratio|6.7798|1998-07-15/ps_ratio|6.9934|1998-07-29/ps_ratio|6.6907|1998-08-12/ps_ratio|5.9789|1998-08-26/ps_ratio|5.9257|1998-07-07/pe_ratio|16.4966|1998-07-21/pe_ratio|17.2197|1998-08-04/pe_ratio|14.2857|1998-08-18/pe_ratio|15.6463|1998-07-02/price_to_book_value|1.149|1998-07-16/price_to_book_value|1.2224|1998-07-30/price_to_book_value|1.149|1998-08-13/price_to_book_value|1.0268|1998-08-27/price_to_book_value|1.0085|1998-07-10/peg_ratio|1.2973|1998-07-24/peg_ratio|1.2648|1998-08-07/peg_ratio|1.1705|1998-08-21/peg_ratio|1.1022|1998-07-07/dividend_yield|5.2371|1998-07-21/dividend_yield|5.0172|1998-08-04/dividend_yield|6.0476|1998-08-18/dividend_yield|5.5217|1998-07-08/percent_of_shares_outstanding|0.0908|1998-08-07/percent_of_shares_outstanding|0.0055|1998-07-31/price|22.625|1998-08-31/price|20.125|1998-07-31/total_return_price|10.9672|1998-08-31/total_return_price|9.7554|1998-07-07/enterprise_value|754.273|1998-07-21/enterprise_value|779.3981|1998-08-04/enterprise_value|677.456|1998-08-18/enterprise_value|724.728
russ2000_0390|PSB|199809||||644.7|1.7|43.4||29.6||487.4|4.8||21.4982|30.5843|25.6134|0.9756|5.8722|13.7333|0.9962|1.0144|0.0607|5.8451|-51.581|0.0406|23.6585|0.41|0.25|26.2||0.6||9.7||20.5|10.0714|658.2636|20.125|1998-10-07/ev_revenues|12.7769|1998-10-21/ev_revenues|13.4456|1998-11-04/ev_revenues|14.0535|1998-11-18/ev_revenues|14.57|1998-10-13/ev_free_cash_flow|-2.939|1998-10-27/ev_free_cash_flow|-3.0075|1998-11-10/ev_free_cash_flow|-3.295|1998-11-24/ev_free_cash_flow|-3.2813|1998-10-07/ps_ratio|5.2939|1998-10-21/ps_ratio|5.6861|1998-11-04/ps_ratio|6.0425|1998-11-18/ps_ratio|6.3454|1998-10-13/pe_ratio|12.3387|1998-10-27/pe_ratio|12.7419|1998-11-10/pe_ratio|14.4355|1998-11-24/pe_ratio|14.3548|1998-10-08/price_to_book_value|0.885|1998-10-22/price_to_book_value|0.9638|1998-11-05/price_to_book_value|1.0578|1998-11-19/price_to_book_value|1.079|1998-10-02/peg_ratio|0.7351|1998-10-16/peg_ratio|0.6779|1998-10-30/peg_ratio|0.7087|1998-11-13/peg_ratio|0.7879|1998-11-27/peg_ratio|0.7879|1998-10-13/dividend_yield|6.1699|1998-10-27/dividend_yield|5.9747|1998-11-10/dividend_yield|5.2737|1998-11-24/dividend_yield|5.3034|1998-10-08/percent_of_shares_outstanding|0.0185|1998-11-06/percent_of_shares_outstanding|0.0129|1998-10-30/price|20.125|1998-11-30/price|23.25|1998-10-30/total_return_price|9.8872|1998-11-30/total_return_price|11.4225|1998-10-13/enterprise_value|634.2385|1998-10-27/enterprise_value|649.011|1998-11-10/enterprise_value|711.0555|1998-11-24/enterprise_value|708.101
russ2000_0390|PSB|199812|8.396|6.068||698.137|1.583|66.509|15.953|50.541||489.905|7.198||15.0563|25.9994|-3.4319|1.0738|6.6306|15.2419|1.1519|0.8232|0.1032|6.0529|-44.0221|0.0834|23.7999|0.34|0.25|27.26||0.633||8.3||23.875|11.854|740.6005|22.6875|1999-01-13/ev_revenues|8.2691|1999-01-27/ev_revenues|8.1215|1999-02-10/ev_revenues|8.0396|1999-02-24/ev_revenues|8.2526|1999-01-05/ev_free_cash_flow|-2.9944|1999-01-19/ev_free_cash_flow|-2.9884|1999-02-02/ev_free_cash_flow|-2.9884|1999-02-16/ev_free_cash_flow|-2.8633|1999-01-13/ps_ratio|4.9634|1999-01-27/ps_ratio|4.8429|1999-02-10/ps_ratio|4.776|1999-02-24/ps_ratio|4.9499|1999-01-05/pe_ratio|15.2735|1999-01-19/pe_ratio|15.2318|1999-02-02/pe_ratio|15.2318|1999-02-16/pe_ratio|14.3626|1999-01-14/price_to_book_value|1.1127|1999-01-28/price_to_book_value|1.0916|1999-02-11/price_to_book_value|1.0795|1999-02-25/price_to_book_value|1.1217|1999-01-11/peg_ratio|1.5906|1999-01-25/peg_ratio|1.5993|1999-02-08/peg_ratio|1.5554|1999-02-22/peg_ratio|1.5642|1999-01-05/dividend_yield|6.2004|1999-01-19/dividend_yield|6.2174|1999-02-02/dividend_yield|6.2174|1999-02-16/dividend_yield|6.5937|1999-01-08/percent_of_shares_outstanding|0.0369|1999-02-09/percent_of_shares_outstanding|0.0158|1999-01-29/price|22.6875|1999-02-26/price|23.125|1999-01-29/total_return_price|11.2644|1999-02-26/total_return_price|11.4816|1999-01-05/enterprise_value|742.5901|1999-01-19/enterprise_value|741.101|1999-02-02/enterprise_value|741.101|1999-02-16/enterprise_value|710.0788
russ2000_0390|PSB|199903||||722.3|1.5|81.6||67.6||493.1|10.7||7.958|21.4988|-2.8813|1.0136|4.7091|14.4868|1.0524|1.5027|0.1371|4.5714|-41.1935|0.022|23.5|0.4|0.25|29.2||0.8||9.4||21.875|10.981|714.5411|23.375|1999-04-07/ev_revenues|7.1296|1999-04-21/ev_revenues|7.4404|1999-05-05/ev_revenues|7.4969|1999-05-19/ev_revenues|7.4687|1999-04-13/ev_free_cash_flow|-2.7665|1999-04-27/ev_free_cash_flow|-2.8766|1999-05-11/ev_free_cash_flow|-3.1408|1999-05-25/ev_free_cash_flow|-2.9537|1999-04-07/ps_ratio|4.7282|1999-04-21/ps_ratio|5.022|1999-05-05/ps_ratio|5.0755|1999-05-19/ps_ratio|5.0488|1999-04-13/pe_ratio|14.3791|1999-04-27/pe_ratio|15.1961|1999-05-11/pe_ratio|17.1569|1999-05-25/pe_ratio|15.768|1999-04-08/price_to_book_value|1.0546|1999-04-22/price_to_book_value|1.1325|1999-05-06/price_to_book_value|1.1265|1999-05-20/price_to_book_value|1.1445|1999-04-05/peg_ratio|2.5988|1999-04-19/peg_ratio|2.7173|1999-05-03/peg_ratio|2.8061|1999-05-17/peg_ratio|2.8431|1999-04-13/dividend_yield|4.5455|1999-04-27/dividend_yield|4.3011|1999-05-11/dividend_yield|3.8095|1999-05-25/dividend_yield|4.1451|1999-04-12/percent_of_shares_outstanding|0.0302|1999-05-11/percent_of_shares_outstanding|0.0601|1999-04-30/price|23.375|1999-05-28/price|24.875|1999-04-30/total_return_price|11.734|1999-05-28/total_return_price|12.4869|1999-04-13/enterprise_value|742.514|1999-04-27/enterprise_value|772.0602|1999-05-11/enterprise_value|842.9712|1999-05-25/enterprise_value|792.7426
russ2000_0390|PSB|199906||||764.1|1.4|65.4||46.1||550.7|2.2||6.9458|21.0332|-2.9481|1.008|5.1624|15.7271|1.1984|2.9024|0.0837|4.1558|2.9864|0.0907|25.5|0.4|0.25|31.2||0.8||10.2||24.375|12.3583|791.2653|24.375|1999-07-14/ev_revenues|6.9458|1999-07-28/ev_revenues|7.0626|1999-08-11/ev_revenues|6.8679|1999-08-25/ev_revenues|6.7382|1999-07-06/ev_free_cash_flow|63.6282|1999-07-20/ev_free_cash_flow|64.9383|1999-08-03/ev_free_cash_flow|63.5091|1999-08-17/ev_free_cash_flow|63.0327|1999-08-31/ev_free_cash_flow|60.1743|1999-07-14/ps_ratio|5.1624|1999-07-28/ps_ratio|5.2816|1999-08-11/ps_ratio|5.083|1999-08-25/ps_ratio|4.9506|1999-07-06/pe_ratio|15.6855|1999-07-20/pe_ratio|16.129|1999-08-03/pe_ratio|15.6452|1999-08-17/pe_ratio|15.4839|1999-08-31/pe_ratio|14.5161|1999-07-01/price_to_book_value|1.0518|1999-07-15/price_to_book_value|1.0786|1999-07-29/price_to_book_value|1.0383|1999-08-12/price_to_book_value|1.0303|1999-08-26/price_to_book_value|0.9793|1999-07-13/peg_ratio|2.9193|1999-07-27/peg_ratio|3.0156|1999-08-10/peg_ratio|2.8452|1999-08-24/peg_ratio|2.7859|1999-07-06/dividend_yield|4.1131|1999-07-20/dividend_yield|4|1999-08-03/dividend_yield|4.1237|1999-08-17/dividend_yield|4.1667|1999-08-31/dividend_yield|4.4444|1999-07-12/percent_of_shares_outstanding|0.0162|1999-08-10/percent_of_shares_outstanding|0.0141|1999-07-30/price|24.375|1999-08-31/price|22.5|1999-07-30/total_return_price|12.3583|1999-08-31/total_return_price|11.4077|1999-07-06/enterprise_value|789.3718|1999-07-20/enterprise_value|805.625|1999-08-03/enterprise_value|787.8942|1999-08-17/enterprise_value|781.984|1999-08-31/enterprise_value|746.5225
russ2000_0390|PSB|199909||||779.1|1.4|65||45.8||552.4|29.5||6.6603|24.6003|60.8889|1.0476|4.8712|14.7581|0.9874|2.7266|0.0829|4.3716|3.2944|0.0241|26.75|0.4|0.25|33.281||0.7||10.7||26|13.3263|755.3879|22.625|1999-10-06/ev_revenues|7.4116|1999-10-20/ev_revenues|7.1917|1999-11-03/ev_revenues|7.3383|1999-11-17/ev_revenues|7.0206|1999-10-12/ev_free_cash_flow|-17.7757|1999-10-26/ev_free_cash_flow|-17.0677|1999-11-09/ev_free_cash_flow|-17.0677|1999-11-23/ev_free_cash_flow|-16.5957|1999-10-06/ps_ratio|4.8873|1999-10-20/ps_ratio|4.6558|1999-11-03/ps_ratio|4.8102|1999-11-17/ps_ratio|4.4758|1999-10-12/pe_ratio|15.2597|1999-10-26/pe_ratio|14.2857|1999-11-09/pe_ratio|14.2857|1999-11-23/pe_ratio|13.6364|1999-10-07/price_to_book_value|1.0139|1999-10-21/price_to_book_value|0.9417|1999-11-04/price_to_book_value|0.9845|1999-11-18/price_to_book_value|0.923|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|4.2553|1999-10-26/dividend_yield|4.5455|1999-11-09/dividend_yield|4.5455|1999-11-23/dividend_yield|4.7619|1999-10-12/percent_of_shares_outstanding|0.2518|1999-11-10/percent_of_shares_outstanding|0.1934|1999-10-29/price|22.625|1999-11-30/price|21.75|1999-10-29/total_return_price|11.5964|1999-11-30/total_return_price|11.1479|1999-10-12/enterprise_value|890.4575|1999-10-26/enterprise_value|854.99|1999-11-09/enterprise_value|854.99|1999-11-23/enterprise_value|831.345
russ2000_0390|PSB|199912|80.484|74.22||802.276|1.282|58.31|21.195|37.066||500.531|21.406||7.1184|20.5484|-17.0087|0.9357|4.5786|14.2045|0.947||0.0667|4.5714|4.0847|0.1226|18.1973|0.41|0.25|34.833||0.853||10.855||22.75|11.7977|852.0344|22.5|2000-01-12/ev_revenues|6.4424|2000-01-26/ev_revenues|6.5114|2000-02-09/ev_revenues|6.4654|2000-02-23/ev_revenues|6.3964|2000-01-04/ev_free_cash_flow|-33.4363|2000-01-18/ev_free_cash_flow|-34.5261|2000-02-01/ev_free_cash_flow|-34.284|2000-02-15/ev_free_cash_flow|-34.0418|2000-02-29/ev_free_cash_flow|-33.7996|2000-01-12/ps_ratio|4.0207|2000-01-26/ps_ratio|4.0892|2000-02-09/ps_ratio|4.0435|2000-02-23/ps_ratio|3.975|2000-01-04/pe_ratio|13.354|2000-01-18/pe_ratio|14.0528|2000-02-01/pe_ratio|13.8975|2000-02-15/pe_ratio|13.7422|2000-02-29/pe_ratio|13.587|2000-01-13/price_to_book_value|1.0747|2000-01-27/price_to_book_value|1.0511|2000-02-10/price_to_book_value|1.0452|2000-02-24/price_to_book_value|1.0334|2000-01-11/peg_ratio|2.0868|2000-01-25/peg_ratio|2.0868|2000-02-08/peg_ratio|2.0751|2000-02-22/peg_ratio|2.0458|2000-01-04/dividend_yield|4.6512|2000-01-18/dividend_yield|4.4199|2000-02-01/dividend_yield|4.4693|2000-02-15/dividend_yield|4.5198|2000-02-29/dividend_yield|4.5714|2000-01-11/percent_of_shares_outstanding|0.0477|2000-02-10/percent_of_shares_outstanding|0.0607|2000-01-31/price|22.5|2000-02-29/price|21.875|2000-01-31/total_return_price|11.668|2000-02-29/total_return_price|11.3439|2000-01-04/enterprise_value|816.1135|2000-01-18/enterprise_value|842.7141|2000-02-01/enterprise_value|836.8029|2000-02-15/enterprise_value|830.8916|2000-02-29/enterprise_value|824.9804
russ2000_0390|PSB|200003|47.838|41.572||828.207|1.207|54.02|22.468|31.552||499.611|25||6.1098|19.0881|-31.8096|0.9039|3.7237|12.4224|0.9539|1.8992|0.0569|5|7.0848|0.0524|23.643|0.4|0.25|35.864|26.287|0.883||10.743||20.375|10.6911|776.408|22.25|2000-04-05/ev_revenues|6.1202|2000-04-19/ev_revenues|6.3152|2000-05-03/ev_revenues|6.4344|2000-05-17/ev_revenues|6.5404|2000-05-31/ev_revenues|6.6053|2000-04-11/ev_free_cash_flow|-41.0384|2000-04-25/ev_free_cash_flow|-41.9745|2000-05-09/ev_free_cash_flow|-43.7747|2000-05-23/ev_free_cash_flow|-42.7513|2000-04-05/ps_ratio|3.6651|2000-04-19/ps_ratio|3.8609|2000-05-03/ps_ratio|3.9805|2000-05-17/ps_ratio|4.0893|2000-05-31/ps_ratio|4.1545|2000-04-11/pe_ratio|13.2764|2000-04-25/pe_ratio|13.7811|2000-05-09/pe_ratio|14.7516|2000-05-23/pe_ratio|14.2081|2000-04-06/price_to_book_value|0.9908|2000-04-20/price_to_book_value|1.0347|2000-05-04/price_to_book_value|1.1022|2000-05-18/price_to_book_value|1.1074|2000-04-04/peg_ratio|2.5094|2000-04-18/peg_ratio|2.6134|2000-05-02/peg_ratio|2.7024|2000-05-16/peg_ratio|2.94|2000-05-30/peg_ratio|2.8361|2000-04-11/dividend_yield|4.6784|2000-04-25/dividend_yield|4.507|2000-05-09/dividend_yield|4.2105|2000-05-23/dividend_yield|4.3716|2000-04-11/percent_of_shares_outstanding|0.0432|2000-05-10/percent_of_shares_outstanding|0.0706|2000-04-28/price|22.25|2000-05-31/price|23.875|2000-04-28/total_return_price|11.6749|2000-05-31/total_return_price|12.5276|2000-04-11/enterprise_value|834.6381|2000-04-25/enterprise_value|853.6767|2000-05-09/enterprise_value|890.2894|2000-05-23/enterprise_value|869.4752
russ2000_0390|PSB|200006|56.767|48.853||822.054|1.132|57.964|26.602|31.362||502.061|29.415||6.6486|20.2169|-43.7588|0.9772|4.198|14.7516|1.1191|2.8212|0.0563|4.2105|7.6658|0.0867|23.428|0.44|0.25|38.088||0.981||11.512||24|12.7279|889.9664|25.5|2000-07-12/ev_revenues|6.459|2000-07-26/ev_revenues|6.4794|2000-08-09/ev_revenues|6.5917|2000-08-23/ev_revenues|6.6249|2000-07-05/ev_free_cash_flow|-76.36|2000-07-19/ev_free_cash_flow|-78.1048|2000-08-02/ev_free_cash_flow|-79.6002|2000-08-16/ev_free_cash_flow|-80.8776|2000-08-30/ev_free_cash_flow|-80.7535|2000-07-12/ps_ratio|4.1089|2000-07-26/ps_ratio|4.1292|2000-08-09/ps_ratio|4.2405|2000-08-23/ps_ratio|4.2911|2000-07-05/pe_ratio|14.6212|2000-07-19/pe_ratio|15.1515|2000-08-02/pe_ratio|15.6061|2000-08-16/pe_ratio|16.0606|2000-08-30/pe_ratio|16.0227|2000-07-13/price_to_book_value|1.1699|2000-07-27/price_to_book_value|1.1728|2000-08-10/price_to_book_value|1.2082|2000-08-24/price_to_book_value|1.2111|2000-07-11/peg_ratio|2.3367|2000-07-25/peg_ratio|2.3837|2000-08-08/peg_ratio|2.4307|2000-08-22/peg_ratio|2.4894|2000-07-05/dividend_yield|4.1451|2000-07-19/dividend_yield|4|2000-08-02/dividend_yield|3.8835|2000-08-16/dividend_yield|3.7736|2000-08-30/dividend_yield|3.7825|2000-07-11/percent_of_shares_outstanding|0.0478|2000-08-10/percent_of_shares_outstanding|0.1254|2000-07-31/price|25.5|2000-08-31/price|26.5|2000-07-31/total_return_price|13.5234|2000-08-31/total_return_price|14.0537|2000-07-05/enterprise_value|888.6015|2000-07-19/enterprise_value|908.905|2000-08-02/enterprise_value|926.308|2000-08-16/enterprise_value|941.1723|2000-08-30/enterprise_value|939.728
russ2000_0390|PSB|200009|64.323|56.613||830.066|1.056|58.184|27.016|31.168||505.844|33.836||6.7164|21.6207|-81.6123|1.0437|4.3822|16.2848|1.2226|2.5598|0.0556|3.7216|6.4634|0.0385|23.216|0.44|0.25|38.485|28.618|0.995||11.471||27.25|14.5865|949.7223|26.25|2000-10-04/ev_revenues|6.3488|2000-10-18/ev_revenues|6.3833|2000-11-01/ev_revenues|6.3566|2000-11-15/ev_revenues|6.45|2000-11-29/ev_revenues|6.4938|2000-10-11/ev_free_cash_flow|-3056.6709|2000-10-25/ev_free_cash_flow|-3049.9171|2000-11-08/ev_free_cash_flow|-3073.1802|2000-11-22/ev_free_cash_flow|-3090.037|2000-10-04/ps_ratio|3.9054|2000-10-18/ps_ratio|3.9384|2000-11-01/ps_ratio|3.9129|2000-11-15/ps_ratio|4.0135|2000-11-29/ps_ratio|4.0556|2000-10-11/pe_ratio|15.5503|2000-10-25/pe_ratio|15.497|2000-11-08/pe_ratio|15.6805|2000-11-22/pe_ratio|15.858|2000-10-05/price_to_book_value|1.188|2000-10-19/price_to_book_value|1.1994|2000-11-02/price_to_book_value|1.1994|2000-11-16/price_to_book_value|1.2074|2000-11-30/price_to_book_value|1.2211|2000-10-03/peg_ratio|1.6159|2000-10-17/peg_ratio|1.5886|2000-10-31/peg_ratio|1.5947|2000-11-14/peg_ratio|1.6244|2000-11-28/peg_ratio|1.619|2000-10-11/dividend_yield|3.8052|2000-10-25/dividend_yield|3.8183|2000-11-08/dividend_yield|3.7736|2000-11-22/dividend_yield|3.7313|2000-10-10/percent_of_shares_outstanding|0.0471|2000-11-10/percent_of_shares_outstanding|0.0374|2000-10-31/price|26.25|2000-11-30/price|26.8|2000-10-31/total_return_price|14.0512|2000-11-30/total_return_price|14.3456|2000-10-11/enterprise_value|941.4546|2000-10-25/enterprise_value|939.3745|2000-11-08/enterprise_value|946.5395|2000-11-22/enterprise_value|951.7314
russ2000_0390|PSB|200012|6.065|6.065||864.711|0.981|59.935||30.971||564.343|44.258||6.655|18.9919|-3235.9578|1.0443|4.2103|16.3964|1.3099|1.6858|0.0549|3.6088|6.6169|0.0068|23.182|0.69|0.25|18.056||1.439||17.455||27.8|15.0175|972.7051|26.5|2001-01-10/ev_revenues|7.6608|2001-01-24/ev_revenues|7.3076|2001-02-07/ev_revenues|7.3076|2001-02-21/ev_revenues|7.1663|2001-01-11/ev_free_cash_flow|10.7827|2001-01-25/ev_free_cash_flow|10.3322|2001-02-08/ev_free_cash_flow|10.3072|2001-02-22/ev_free_cash_flow|10.1319|2001-01-10/ps_ratio|5.193|2001-01-24/ps_ratio|4.8349|2001-02-07/ps_ratio|4.8349|2001-02-21/ps_ratio|4.6916|2001-01-03/pe_ratio|14.5939|2001-01-17/pe_ratio|14.0609|2001-01-31/pe_ratio|13.4518|2001-02-14/pe_ratio|13.3756|2001-02-28/pe_ratio|13.8325|2001-01-11/price_to_book_value|1.1719|2001-01-25/price_to_book_value|1.0984|2001-02-08/price_to_book_value|1.0944|2001-02-22/price_to_book_value|1.0658|2001-01-09/peg_ratio|0.63|2001-01-23/peg_ratio|0.6186|2001-02-06/peg_ratio|0.605|2001-02-20/peg_ratio|0.5914|2001-01-03/dividend_yield|3.4783|2001-01-17/dividend_yield|3.6101|2001-01-31/dividend_yield|3.7736|2001-02-14/dividend_yield|3.7951|2001-02-28/dividend_yield|3.6697|2001-01-09/percent_of_shares_outstanding|0.0095|2001-02-12/percent_of_shares_outstanding|0.0146|2001-01-31/price|26.5|2001-02-28/price|27.25|2001-01-31/total_return_price|14.3153|2001-02-28/total_return_price|14.7204|2001-01-03/enterprise_value|993.9162|2001-01-17/enterprise_value|969.7194|2001-01-31/enterprise_value|942.0659|2001-02-14/enterprise_value|938.6092|2001-02-28/enterprise_value|959.3494
russ2000_0390|PSB|200103|63.794|55.24||859.912|0.905|56.281|25.512|30.769||507.27|47.78||7.2659|18.4622|10.3979|1.0357|4.808|13.7056|1.1092|0.6073|0.0547|3.8519|6.5663|0.0495|23.097|0.44|0.29|39.49||1.128||11.465||27.15|14.8268|951.5929|26.72|2001-04-04/ev_revenues|7.1192|2001-04-18/ev_revenues|7.0424|2001-05-02/ev_revenues|7.0578|2001-05-16/ev_revenues|6.9842|2001-05-30/ev_revenues|6.9504|2001-04-05/ev_free_cash_flow|7.9847|2001-04-19/ev_free_cash_flow|7.9082|2001-05-03/ev_free_cash_flow|7.8891|2001-05-17/ev_free_cash_flow|7.8428|2001-05-31/ev_free_cash_flow|7.7955|2001-04-04/ps_ratio|4.6767|2001-04-18/ps_ratio|4.5987|2001-05-02/ps_ratio|4.6143|2001-05-16/ps_ratio|4.5901|2001-05-30/ps_ratio|4.5554|2001-04-11/pe_ratio|12.9353|2001-04-25/pe_ratio|13.2189|2001-05-09/pe_ratio|13.1393|2001-05-23/pe_ratio|13.0597|2001-04-05/price_to_book_value|1.2175|2001-04-19/price_to_book_value|1.1994|2001-05-03/price_to_book_value|1.1949|2001-05-17/price_to_book_value|1.184|2001-05-31/price_to_book_value|1.1729|2001-04-03/peg_ratio|0.5409|2001-04-17/peg_ratio|0.5247|2001-05-01/peg_ratio|0.5337|2001-05-15/peg_ratio|0.5257|2001-05-29/peg_ratio|0.5267|2001-04-11/dividend_yield|4|2001-04-25/dividend_yield|3.9142|2001-05-09/dividend_yield|3.9379|2001-05-23/dividend_yield|3.9619|2001-04-09/percent_of_shares_outstanding|0.0924|2001-05-10/percent_of_shares_outstanding|0.2211|2001-04-30/price|26.72|2001-05-31/price|26.3|2001-04-30/total_return_price|14.592|2001-05-31/total_return_price|14.3626|2001-04-11/enterprise_value|931.941|2001-04-25/enterprise_value|944.9789|2001-05-09/enterprise_value|941.3191|2001-05-23/enterprise_value|931.0522
russ2000_0390|PSB|200106|41.735|32.659||947.374|0.83|62.977|32.414|30.563||500.063|52.164||7.4058|19.8274|8.3063|1.0647|5.0231|13.8209|1.2933|0.5719|0.0492|3.8877|-3.0391|0.3102|22.679|0.48|0.29|41.082||0.992||12.83||28|15.4477|965.6636|28.8|2001-07-11/ev_revenues|7.5977|2001-07-25/ev_revenues|7.778|2001-08-08/ev_revenues|7.8338|2001-08-22/ev_revenues|7.8607|2001-07-12/ev_free_cash_flow|10.764|2001-07-26/ev_free_cash_flow|11.1658|2001-08-09/ev_free_cash_flow|11.1147|2001-08-23/ev_free_cash_flow|11.1621|2001-07-11/ps_ratio|4.6049|2001-07-25/ps_ratio|4.7898|2001-08-08/ps_ratio|4.8469|2001-08-22/ps_ratio|4.8738|2001-07-05/pe_ratio|13.878|2001-07-19/pe_ratio|13.3902|2001-08-02/pe_ratio|14.2683|2001-08-16/pe_ratio|14.1463|2001-08-30/pe_ratio|13.8537|2001-07-12/price_to_book_value|1.231|2001-07-26/price_to_book_value|1.3088|2001-08-09/price_to_book_value|1.2989|2001-08-23/price_to_book_value|1.3081|2001-07-10/peg_ratio|0.5564|2001-07-24/peg_ratio|0.5608|2001-08-07/peg_ratio|0.5853|2001-08-21/peg_ratio|0.5813|2001-07-05/dividend_yield|3.7961|2001-07-19/dividend_yield|3.9344|2001-08-02/dividend_yield|3.6923|2001-08-16/dividend_yield|3.7241|2001-08-30/dividend_yield|3.8028|2001-07-10/percent_of_shares_outstanding|0.3119|2001-08-10/percent_of_shares_outstanding|0.4303|2001-07-31/price|28.8|2001-08-31/price|28.27|2001-07-31/total_return_price|15.889|2001-08-31/total_return_price|15.5966|2001-07-05/enterprise_value|1065.3454|2001-07-19/enterprise_value|1042.8702|2001-08-02/enterprise_value|1083.3256|2001-08-16/enterprise_value|1077.7996|2001-08-30/enterprise_value|1064.3126
russ2000_0390|PSB|200109|84.33|74.948||941.998|0.755|65.556|35.202|30.354||481.861|55.838||7.6639|19.0058|10.6789|1.0089|4.6721|13.522|1.2146|0.5586|0.0504|4.0404|10.6252|0.4057|22.295|0.45|0.29|43.367||1.037||12.849||27.7|15.2821|1049.0272|28.07|2001-10-03/ev_revenues|7.3065|2001-10-17/ev_revenues|7.3997|2001-10-31/ev_revenues|7.3645|2001-11-14/ev_revenues|7.4328|2001-11-28/ev_revenues|7.501|2001-10-04/ev_free_cash_flow|12.6751|2001-10-18/ev_free_cash_flow|12.8296|2001-11-01/ev_free_cash_flow|12.8536|2001-11-15/ev_free_cash_flow|12.9248|2001-11-29/ev_free_cash_flow|13.2788|2001-10-03/ps_ratio|4.4487|2001-10-17/ps_ratio|4.5467|2001-10-31/ps_ratio|4.5098|2001-11-14/ps_ratio|4.619|2001-11-28/ps_ratio|4.6913|2001-10-01/pe_ratio|13.568|2001-10-15/pe_ratio|13.7379|2001-10-29/pe_ratio|13.3495|2001-11-12/pe_ratio|13.733|2001-11-26/pe_ratio|14.3689|2001-10-04/price_to_book_value|1.2378|2001-10-18/price_to_book_value|1.2639|2001-11-01/price_to_book_value|1.2679|2001-11-15/price_to_book_value|1.28|2001-11-29/price_to_book_value|1.3399|2001-10-02/peg_ratio|0.6042|2001-10-16/peg_ratio|0.6242|2001-10-30/peg_ratio|0.612|2001-11-13/peg_ratio|0.6386|2001-11-27/peg_ratio|0.6508|2001-10-01/dividend_yield|4.0072|2001-10-15/dividend_yield|3.9576|2001-10-29/dividend_yield|4.0727|2001-11-12/dividend_yield|3.959|2001-11-26/dividend_yield|3.7838|2001-10-10/percent_of_shares_outstanding|0.4005|2001-11-12/percent_of_shares_outstanding|0.4703|2001-10-31/price|28.07|2001-11-30/price|30|2001-10-31/total_return_price|15.4863|2001-11-30/total_return_price|16.5511|2001-10-01/enterprise_value|1043.1236|2001-10-15/enterprise_value|1050.72|2001-10-29/enterprise_value|1033.3568|2001-11-12/enterprise_value|1050.503|2001-11-26/enterprise_value|1073.7228
russ2000_0390|PSB|200112|||||0.679|210.333||165.145||599.731|56.247||7.8801|24.1335|13.7042|1.0287|5.093|15.267|1.4118|0.7029|0.2754|3.6884|-3.035|0.6514|21.685|0.46|0.29|24.184||1.735||12.726||31.5|17.6279|1113.5496|30.7|2002-01-09/ev_revenues|8.1616|2002-01-23/ev_revenues|8.0889|2002-02-06/ev_revenues|8.1936|2002-02-20/ev_revenues|8.467|2002-01-10/ev_free_cash_flow|10.6596|2002-01-24/ev_free_cash_flow|10.5178|2002-02-07/ev_free_cash_flow|10.7088|2002-02-21/ev_free_cash_flow|10.8109|2002-01-09/ps_ratio|4.8098|2002-01-23/ps_ratio|4.734|2002-02-06/ps_ratio|4.8431|2002-02-20/ps_ratio|5.1279|2002-01-07/pe_ratio|17.0492|2002-01-22/pe_ratio|17.1585|2002-02-05/pe_ratio|17.235|2002-02-19/pe_ratio|17.9508|2002-01-10/price_to_book_value|1.1493|2002-01-24/price_to_book_value|1.1224|2002-02-07/price_to_book_value|1.1586|2002-02-21/price_to_book_value|1.178|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|3.7179|2002-01-22/dividend_yield|3.6943|2002-02-05/dividend_yield|3.6779|2002-02-19/dividend_yield|3.5312|2002-01-10/percent_of_shares_outstanding|0.5618|2002-02-12/percent_of_shares_outstanding|0.5949|2002-01-31/price|30.7|2002-02-28/price|33.43|2002-01-31/total_return_price|17.1802|2002-02-28/total_return_price|18.7079|2002-01-07/enterprise_value|1197.0778|2002-01-22/enterprise_value|1201.3857|2002-02-05/enterprise_value|1204.4013|2002-02-19/enterprise_value|1232.6184
russ2000_0390|PSB|200203|101.688|89.963||1130.35|0.604|218.973|40.833|178.14||484.472|63.084||8.5514|24.8562|11.2289|1.108|5.2142|18.847|1.2574||0.2718|3.3633|-3.9496|0.5699|21.736|0.6|0.29|48.36||1.312||16.702||34.75|19.612|1268.1713|35.95|2002-04-03/ev_revenues|8.6947|2002-04-17/ev_revenues|8.9884|2002-05-01/ev_revenues|8.8862|2002-05-15/ev_revenues|8.8903|2002-05-29/ev_revenues|8.8285|2002-04-04/ev_free_cash_flow|10.9961|2002-04-18/ev_free_cash_flow|11.3695|2002-05-02/ev_free_cash_flow|11.2574|2002-05-16/ev_free_cash_flow|11.214|2002-05-30/ev_free_cash_flow|11.2574|2002-04-03/ps_ratio|4.8605|2002-04-17/ps_ratio|5.1618|2002-05-01/ps_ratio|5.0562|2002-05-15/ps_ratio|5.0604|2002-05-29/ps_ratio|4.9971|2002-04-02/pe_ratio|17.3869|2002-04-16/pe_ratio|18.6432|2002-04-30/pe_ratio|18.0653|2002-05-14/pe_ratio|17.804|2002-05-28/pe_ratio|17.7789|2002-04-04/price_to_book_value|1.5344|2002-04-18/price_to_book_value|1.63|2002-05-02/price_to_book_value|1.6013|2002-05-16/price_to_book_value|1.5902|2002-05-30/price_to_book_value|1.6013|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|3.3526|2002-04-16/dividend_yield|3.1267|2002-04-30/dividend_yield|3.2267|2002-05-14/dividend_yield|3.2741|2002-05-28/dividend_yield|3.2787|2002-04-10/percent_of_shares_outstanding|0.3656|2002-05-10/percent_of_shares_outstanding|0.0687|2002-04-30/price|35.95|2002-05-31/price|35|2002-04-30/total_return_price|20.2892|2002-05-31/total_return_price|19.7531|2002-04-02/enterprise_value|1366.5174|2002-04-16/enterprise_value|1420.3834|2002-04-30/enterprise_value|1395.6051|2002-05-14/enterprise_value|1384.5072|2002-05-28/enterprise_value|1383.4298
russ2000_0390|PSB|200206|19.691|6.488||1122.595|0.528|124.784|36.852|87.932||487.684|66.373||8.7393|24.5481|11.0334|1.1938|4.9056|17.5628|1.5439||0.1335|3.319|5.6067|0.1041|21.799|0.44|0.29|48.785||1.18||13.472||34.95|19.8898|1374.1635|35.2|2002-07-10/ev_revenues|8.2767|2002-07-24/ev_revenues|7.8711|2002-08-07/ev_revenues|8.3238|2002-08-21/ev_revenues|8.1988|2002-07-11/ev_free_cash_flow|12.5954|2002-07-25/ev_free_cash_flow|12.309|2002-08-08/ev_free_cash_flow|12.7668|2002-08-22/ev_free_cash_flow|12.5762|2002-07-10/ps_ratio|4.6097|2002-07-24/ps_ratio|4.1978|2002-08-07/ps_ratio|4.6575|2002-08-21/ps_ratio|4.53|2002-07-09/pe_ratio|17.8462|2002-07-23/pe_ratio|16.4103|2002-08-06/pe_ratio|17.6923|2002-08-20/pe_ratio|17.5538|2002-07-11/price_to_book_value|1.4979|2002-07-25/price_to_book_value|1.4352|2002-08-08/price_to_book_value|1.5355|2002-08-22/price_to_book_value|1.4937|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|3.3333|2002-07-23/dividend_yield|3.625|2002-08-06/dividend_yield|3.3623|2002-08-20/dividend_yield|3.3888|2002-07-10/percent_of_shares_outstanding|0.0805|2002-08-12/percent_of_shares_outstanding|0.0835|2002-07-31/price|35.2|2002-08-30/price|35|2002-07-31/total_return_price|20.032|2002-08-30/total_return_price|19.9182|2002-07-09/enterprise_value|1365.2981|2002-07-23/enterprise_value|1304.9598|2002-08-06/enterprise_value|1358.8333|2002-08-20/enterprise_value|1353.1177
russ2000_0390|PSB|200209|23.292|10.003||1110.45|0.453|111.029|33.309|77.72||491.971|70.034||8.2381|23.5382|12.6689|1.1735|4.5698|17.6154|1.5141||0.1172|3.377|-5.5996|0.0521|21.772|0.46|0.29|48.067||1.282||13.844||34|19.5133|1355.7039|31.69|2002-10-02/ev_revenues|7.8784|2002-10-16/ev_revenues|7.5349|2002-10-30/ev_revenues|7.5985|2002-11-13/ev_revenues|7.519|2002-11-27/ev_revenues|7.4362|2002-10-03/ev_free_cash_flow|6.1763|2002-10-17/ev_free_cash_flow|5.9283|2002-10-31/ev_free_cash_flow|5.9432|2002-11-14/ev_free_cash_flow|5.9258|2002-11-29/ev_free_cash_flow|5.7982|2002-10-02/ps_ratio|4.3587|2002-10-16/ps_ratio|4.012|2002-10-30/ps_ratio|4.0762|2002-11-13/ps_ratio|3.9928|2002-11-27/ps_ratio|3.9093|2002-10-01/pe_ratio|17.3571|2002-10-15/pe_ratio|16.3724|2002-10-29/pe_ratio|16.2755|2002-11-12/pe_ratio|15.9694|2002-11-26/pe_ratio|15.3061|2002-10-03/price_to_book_value|1.4908|2002-10-17/price_to_book_value|1.3817|2002-10-31/price_to_book_value|1.3883|2002-11-14/price_to_book_value|1.3807|2002-11-29/price_to_book_value|1.3245|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|3.4098|2002-10-15/dividend_yield|3.6148|2002-10-29/dividend_yield|3.6364|2002-11-12/dividend_yield|3.7061|2002-11-26/dividend_yield|3.8667|2002-10-10/percent_of_shares_outstanding|0.1169|2002-11-12/percent_of_shares_outstanding|0.0641|2002-10-31/price|31.69|2002-11-29/price|30.21|2002-10-31/total_return_price|18.1876|2002-11-29/total_return_price|17.3382|2002-10-01/enterprise_value|1336.0827|2002-10-15/enterprise_value|1294.4856|2002-10-29/enterprise_value|1290.3905|2002-11-12/enterprise_value|1278.0003|2002-11-26/enterprise_value|1249.959
russ2000_0390|PSB|200212|5.278|5.278||1089.534|0.378|107.181||70.279||664.402|73.262||7.589|19.7618|5.9617|0.9811|4.0634|16.0765|1.3964||0.1058|3.6814|2.5802|0.0508|21.683|0.44|0.29|37.602||1.351||13.412||31.8|18.4216|1282.53|31.35|2003-01-09/ev_revenues|6.2022|2003-01-23/ev_revenues|6.0973|2003-02-06/ev_revenues|6.1291|2003-02-20/ev_revenues|6.2116|2003-01-10/ev_free_cash_flow|10.4563|2003-01-24/ev_free_cash_flow|10.2256|2003-02-07/ev_free_cash_flow|10.2733|2003-02-21/ev_free_cash_flow|10.4961|2003-01-09/ps_ratio|3.777|2003-01-23/ps_ratio|3.6711|2003-02-06/ps_ratio|3.7032|2003-02-20/ps_ratio|3.7865|2003-01-07/pe_ratio|16.3814|2003-01-21/pe_ratio|15.7474|2003-02-04/pe_ratio|16.0464|2003-02-18/pe_ratio|16.2474|2003-01-10/price_to_book_value|1.026|2003-01-24/price_to_book_value|0.9884|2003-02-07/price_to_book_value|0.9962|2003-02-21/price_to_book_value|1.0325|2003-01-09/peg_ratio|2.7227|2003-01-23/peg_ratio|2.6464|2003-02-06/peg_ratio|2.6695|2003-02-20/peg_ratio|2.7296|2003-01-07/dividend_yield|3.6501|2003-01-21/dividend_yield|3.7971|2003-02-04/dividend_yield|3.7263|2003-02-18/dividend_yield|3.6802|2003-01-10/percent_of_shares_outstanding|0.389|2003-02-11/percent_of_shares_outstanding|0.554|2003-01-31/price|31.35|2003-02-28/price|31.4|2003-01-31/total_return_price|18.1609|2003-02-28/total_return_price|18.1899|2003-01-07/enterprise_value|1134.4879|2003-01-21/enterprise_value|1108.0043|2003-02-04/enterprise_value|1120.4925|2003-02-18/enterprise_value|1128.8897
russ2000_0390|PSB|200303|57.312|43.067||1084.261|0.302|103.351|33.214|70.137||485.831|72.867||6.0078|24.0857|10.2554|1.0618|3.5807|15.567|0.9933|2.5812|0.1068|3.8411|8.3271|0.4122|21.52|0.2697|0.29|49.607|36.088|1.054||9.731||29.75|17.4017|1100.4683|31.11|2003-04-03/ev_revenues|6.6607|2003-04-17/ev_revenues|6.7196|2003-05-01/ev_revenues|6.7948|2003-05-15/ev_revenues|7.071|2003-05-29/ev_revenues|7.0363|2003-04-04/ev_free_cash_flow|12.9743|2003-04-21/ev_free_cash_flow|13.1323|2003-05-05/ev_free_cash_flow|13.3197|2003-05-19/ev_free_cash_flow|13.744|2003-04-03/ps_ratio|3.5653|2003-04-17/ps_ratio|3.6254|2003-05-01/ps_ratio|3.702|2003-05-15/ps_ratio|3.9837|2003-05-29/ps_ratio|3.9483|2003-04-01/pe_ratio|18.6065|2003-04-15/pe_ratio|19.1966|2003-04-29/pe_ratio|19.3085|2003-05-13/pe_ratio|20.7125|2003-05-27/pe_ratio|21.4021|2003-04-04/price_to_book_value|1.3179|2003-04-21/price_to_book_value|1.3486|2003-05-05/price_to_book_value|1.3849|2003-05-19/price_to_book_value|1.4672|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|3.8731|2003-04-15/dividend_yield|3.754|2003-04-29/dividend_yield|3.7323|2003-05-13/dividend_yield|3.4793|2003-05-27/dividend_yield|3.3672|2003-04-10/percent_of_shares_outstanding|0.1557|2003-05-12/percent_of_shares_outstanding|0.3103|2003-04-30/price|31.11|2003-05-30/price|34|2003-04-30/total_return_price|18.1972|2003-05-30/total_return_price|19.8877|2003-04-01/enterprise_value|1219.5944|2003-04-15/enterprise_value|1239.8028|2003-04-29/enterprise_value|1243.6318|2003-05-13/enterprise_value|1291.7131|2003-05-27/enterprise_value|1315.3253
russ2000_0390|PSB|200306|37.616|24.611||1117.633|0.227|106.681|36.689|69.992||493.577|79.666||7.2143|25.1662|24.457|1.1716|4.1298|21.6879|1.5267||0.1054|3.3228|7.1127|0.5005|21.478|0.6|0.29|51.588|38.602|1.399||16.915||35.3|20.8152|1325.1105|37.07|2003-07-10/ev_revenues|7.3507|2003-07-24/ev_revenues|7.3187|2003-08-07/ev_revenues|7.4707|2003-08-21/ev_revenues|7.4855|2003-07-14/ev_free_cash_flow|25.119|2003-07-28/ev_free_cash_flow|24.7303|2003-08-11/ev_free_cash_flow|25.246|2003-08-25/ev_free_cash_flow|25.1075|2003-07-10/ps_ratio|4.1754|2003-07-24/ps_ratio|4.143|2003-08-07/ps_ratio|4.2969|2003-08-21/ps_ratio|4.3119|2003-07-08/pe_ratio|20.3429|2003-07-22/pe_ratio|20.2186|2003-08-05/pe_ratio|20.925|2003-08-19/pe_ratio|21.1623|2003-07-14/price_to_book_value|1.6011|2003-07-28/price_to_book_value|1.5574|2003-08-11/price_to_book_value|1.6154|2003-08-25/price_to_book_value|1.5998|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|3.2222|2003-07-22/dividend_yield|3.242|2003-08-05/dividend_yield|3.1326|2003-08-19/dividend_yield|3.0975|2003-07-10/percent_of_shares_outstanding|1.2424|2003-08-12/percent_of_shares_outstanding|1.1328|2003-07-31/price|37.07|2003-08-29/price|38|2003-07-31/total_return_price|21.8589|2003-08-29/total_return_price|22.4073|2003-07-08/enterprise_value|1371.4522|2003-07-22/enterprise_value|1366.7558|2003-08-05/enterprise_value|1393.4398|2003-08-19/enterprise_value|1402.4056
russ2000_0390|PSB|200309|47.73|34.017||1112.309|0.151|106.323|36.479|69.844||499.855|81.224||7.449|27.0455|25.3038|1.2077|4.2749|22.6035|1.6219||0.1045|3.0737|3.879|1.0838|21.617|0.36|0.29|48.897|35.494|1.055||11.844||37.74|22.4247|1403.7143|37.7|2003-10-02/ev_revenues|7.5028|2003-10-16/ev_revenues|7.6002|2003-10-30/ev_revenues|7.5028|2003-11-13/ev_revenues|7.6476|2003-11-28/ev_revenues|7.6349|2003-10-06/ev_free_cash_flow|40.7374|2003-10-20/ev_free_cash_flow|40.8055|2003-11-03/ev_free_cash_flow|40.5579|2003-11-17/ev_free_cash_flow|41.1165|2003-10-02/ps_ratio|4.3622|2003-10-16/ps_ratio|4.4599|2003-10-30/ps_ratio|4.3622|2003-11-13/ps_ratio|4.4955|2003-11-28/ps_ratio|4.4829|2003-10-14/pe_ratio|23.2383|2003-10-28/pe_ratio|22.7292|2003-11-11/pe_ratio|22.849|2003-11-25/pe_ratio|23.3282|2003-10-06/price_to_book_value|1.6476|2003-10-20/price_to_book_value|1.6523|2003-11-03/price_to_book_value|1.6351|2003-11-17/price_to_book_value|1.674|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|2.9897|2003-10-28/dividend_yield|3.0567|2003-11-11/dividend_yield|3.0406|2003-11-25/dividend_yield|2.9782|2003-10-10/percent_of_shares_outstanding|0.7113|2003-11-11/percent_of_shares_outstanding|0.6229|2003-10-31/price|37.7|2003-11-28/price|39|2003-10-31/total_return_price|22.4009|2003-11-28/total_return_price|23.1734|2003-10-14/enterprise_value|1426.5136|2003-10-28/enterprise_value|1408.2312|2003-11-11/enterprise_value|1412.5329|2003-11-25/enterprise_value|1431.9522
russ2000_0390|PSB|200312||||||688.541||||502.155|||7.8705|21.5591|42.6309|0.7786|4.7185|24.6158|1.7792||0|2.8224|4.5584|0.3698|21.718|0.3|0.29|42.236|29.738|||10.606||41.26|24.6935|1478.318|43.3|2004-01-09/ev_revenues|5.5976|2004-01-23/ev_revenues|5.6761|2004-02-06/ev_revenues|5.8611|2004-02-20/ev_revenues|5.9508|2004-01-12/ev_free_cash_flow|8.3004|2004-01-26/ev_free_cash_flow|8.3301|2004-02-09/ev_free_cash_flow|8.6167|2004-02-23/ev_free_cash_flow|8.6612|2004-01-09/ps_ratio|4.7245|2004-01-23/ps_ratio|4.8031|2004-02-06/ps_ratio|4.9882|2004-02-20/ps_ratio|5.078|2004-01-06/pe_ratio|27.1434|2004-01-20/pe_ratio|28.0128|2004-02-03/pe_ratio|28.6339|2004-02-17/pe_ratio|29.6145|2004-01-12/price_to_book_value|1.8278|2004-01-26/price_to_book_value|1.8355|2004-02-09/price_to_book_value|1.9102|2004-02-23/price_to_book_value|1.9218|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|2.7938|2004-01-20/dividend_yield|2.7071|2004-02-03/dividend_yield|2.6484|2004-02-17/dividend_yield|2.5607|2004-01-12/percent_of_shares_outstanding|0.9519|2004-02-10/percent_of_shares_outstanding|0.444|2004-01-30/price|43.3|2004-02-27/price|45.5|2004-01-30/total_return_price|25.9144|2004-02-27/total_return_price|27.2311|2004-01-06/enterprise_value|1064.0726|2004-01-20/enterprise_value|1092.7547|2004-02-03/enterprise_value|1113.2419|2004-02-17/enterprise_value|1145.5902
russ2000_0390|PSB|200403|23.053|5.114||1322.497|0|183.698|37.585|80.54||503.143|79.576||5.875|34.0423|8.7066|1.296|4.9826|30.0721|1.9337||0.1018|2.5217|0.8879|0.2975|21.778|0.19|0.29|53.765|37.649|1.091||11.983||46.35|27.9208|1164.5684|37.95|2004-04-02/ev_revenues|8.8575|2004-04-16/ev_revenues|8.1694|2004-04-30/ev_revenues|7.9641|2004-05-14/ev_revenues|7.8032|2004-05-28/ev_revenues|8.0547|2004-04-05/ev_free_cash_flow|11.6975|2004-04-19/ev_free_cash_flow|11.1631|2004-05-03/ev_free_cash_flow|10.9524|2004-05-17/ev_free_cash_flow|10.5791|2004-04-02/ps_ratio|5.068|2004-04-16/ps_ratio|4.3849|2004-04-30/ps_ratio|4.1811|2004-05-14/ps_ratio|4.0214|2004-05-28/ps_ratio|4.2711|2004-04-13/pe_ratio|28.1379|2004-04-27/pe_ratio|26.4345|2004-05-11/pe_ratio|25.1241|2004-05-25/pe_ratio|26.3448|2004-04-05/price_to_book_value|1.9026|2004-04-19/price_to_book_value|1.7487|2004-05-03/price_to_book_value|1.6881|2004-05-17/price_to_book_value|1.5806|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|2.8431|2004-04-27/dividend_yield|3.0264|2004-05-11/dividend_yield|3.1842|2004-05-25/dividend_yield|3.0366|2004-04-12/percent_of_shares_outstanding|0.5736|2004-05-11/percent_of_shares_outstanding|0.7004|2004-04-30/price|37.95|2004-05-28/price|38.7663|2004-04-30/total_return_price|22.8607|2004-05-28/total_return_price|23.3525|2004-04-13/enterprise_value|1626.9836|2004-04-27/enterprise_value|1573.1235|2004-05-11/enterprise_value|1531.6927|2004-05-25/enterprise_value|1570.2887
russ2000_0390|PSB|200406|45.248|27.631||1343.205|0|59.023|39.639|19.384||498.531|78.438||8.2416|36.4898|10.9675|1.2239|4.4566|27.069|1.6924||0.0211|2.9554|2.6059|0.7275|22.016|0.24|0.29|52.008|36.673|1.004||12.291||40.24|24.425|1593.1847|40.2|2004-07-12/ev_revenues|8.7418|2004-07-26/ev_revenues|8.6093|2004-08-09/ev_revenues|8.549|2004-08-23/ev_revenues|8.6487|2004-07-13/ev_free_cash_flow|10.7824|2004-07-27/ev_free_cash_flow|10.6578|2004-08-10/ev_free_cash_flow|10.5607|2004-08-24/ev_free_cash_flow|10.7741|2004-07-12/ps_ratio|4.5344|2004-07-26/ps_ratio|4.4021|2004-08-09/ps_ratio|4.3419|2004-08-23/ps_ratio|4.4415|2004-07-06/pe_ratio|37.2018|2004-07-20/pe_ratio|37.6697|2004-08-03/pe_ratio|37.2569|2004-08-17/pe_ratio|36.2385|2004-08-31/pe_ratio|36.4679|2004-07-13/price_to_book_value|1.7876|2004-07-27/price_to_book_value|1.7478|2004-08-10/price_to_book_value|1.7167|2004-08-24/price_to_book_value|1.785|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-06/dividend_yield|2.8607|2004-07-20/dividend_yield|2.8251|2004-08-03/dividend_yield|2.8564|2004-08-17/dividend_yield|2.9367|2004-08-31/dividend_yield|2.9182|2004-07-12/percent_of_shares_outstanding|1.0069|2004-08-10/percent_of_shares_outstanding|0.8782|2004-07-30/price|40.2|2004-08-31/price|39.75|2004-07-30/total_return_price|24.4007|2004-08-31/total_return_price|24.1276|2004-07-06/enterprise_value|1711.7089|2004-07-20/enterprise_value|1722.8323|2004-08-03/enterprise_value|1713.0175|2004-08-17/enterprise_value|1688.8076|2004-08-31/enterprise_value|1694.2603
russ2000_0390|PSB|200409|20.095|3.103||1288.237|0|90.897|41.672|41.468||496.08|74.966||8.7096|36.3332|10.7605|1.2362|4.5023|36.6972|1.7806||0.0426|2.9|2.5922|1.0291|21.977|0.13|0.29|53.162|37.271|1.154||11.345||39.85|24.3621|1699.713|43.92|2004-10-05/ev_revenues|8.4517|2004-10-19/ev_revenues|8.5005|2004-11-02/ev_revenues|8.6827|2004-11-16/ev_revenues|8.8215|2004-11-30/ev_revenues|8.8909|2004-10-05/ev_free_cash_flow|10.388|2004-10-19/ev_free_cash_flow|10.4479|2004-11-02/ev_free_cash_flow|10.6719|2004-11-16/ev_free_cash_flow|10.8425|2004-11-30/ev_free_cash_flow|10.9278|2004-10-05/ps_ratio|4.436|2004-10-19/ps_ratio|4.4849|2004-11-02/ps_ratio|4.6676|2004-11-16/ps_ratio|4.8067|2004-11-30/ps_ratio|4.8763|2004-10-12/pe_ratio|47.6163|2004-10-26/pe_ratio|49.2558|2004-11-09/pe_ratio|49.2907|2004-11-23/pe_ratio|50.8605|2004-10-05/price_to_book_value|1.7945|2004-10-19/price_to_book_value|1.8142|2004-11-02/price_to_book_value|1.8881|2004-11-16/price_to_book_value|1.9444|2004-11-30/price_to_book_value|1.9726|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|2.8327|2004-10-26/dividend_yield|2.7384|2004-11-09/dividend_yield|2.7365|2004-11-23/dividend_yield|2.652|2004-10-12/percent_of_shares_outstanding|0.8397|2004-11-10/percent_of_shares_outstanding|0.771|2004-10-29/price|43.92|2004-11-30/price|44.85|2004-10-29/total_return_price|26.8503|2004-11-30/total_return_price|27.4189|2004-10-12/enterprise_value|1703.5016|2004-10-26/enterprise_value|1734.2657|2004-11-09/enterprise_value|1734.9202|2004-11-23/enterprise_value|1764.3752
russ2000_0390|PSB|200412||||1303.536||52.759||11.367||506.114|85.545||8.8898|29.0336|10.9265|1.3201|4.8752|51.9767|1.9721||0.0112|2.5951|21.8935|0.5027|22.083|0.77|0.29|54.541|38.474|1.379||26.524||45.1|27.7513|1785.321|42.2|2005-01-11/ev_revenues|8.2389|2005-01-25/ev_revenues|8.1908|2005-02-08/ev_revenues|8.1908|2005-02-22/ev_revenues|8.1877|2005-01-11/ev_free_cash_flow|17.571|2005-01-25/ev_free_cash_flow|17.4685|2005-02-08/ev_free_cash_flow|17.4685|2005-02-22/ev_free_cash_flow|17.4619|2005-01-11/ps_ratio|4.4261|2005-01-25/ps_ratio|4.3778|2005-02-08/ps_ratio|4.3778|2005-02-22/ps_ratio|4.3747|2005-01-04/pe_ratio|33.4962|2005-01-18/pe_ratio|32.6917|2005-02-01/pe_ratio|31.7669|2005-02-15/pe_ratio|32.0301|2005-01-11/price_to_book_value|1.8564|2005-01-25/price_to_book_value|1.8361|2005-02-08/price_to_book_value|1.8361|2005-02-22/price_to_book_value|1.8348|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|2.6038|2005-01-18/dividend_yield|2.6679|2005-02-01/dividend_yield|2.7456|2005-02-15/dividend_yield|2.723|2005-01-11/percent_of_shares_outstanding|0.75|2005-02-10/percent_of_shares_outstanding|1.0199|2005-01-31/price|42.2|2005-02-28/price|41.5|2005-01-31/total_return_price|25.9669|2005-02-28/total_return_price|25.5361|2005-01-04/enterprise_value|1792.2206|2005-01-18/enterprise_value|1768.8522|2005-02-01/enterprise_value|1741.9893|2005-02-15/enterprise_value|1749.6332
russ2000_0390|PSB|200503|81.235|61.661||1275.607||48.591|37.326|11.265||508.609|86.527||7.9356|24.3878|16.9243|1.2011|4.1205|29.8496|1.7285||0.011|2.9219|23.475|1.4573|22.012|0.33|0.29|53.908|38.038|1.438||17.093||40.3|24.9737|1686.4251|40.36|2005-04-05/ev_revenues|7.6144|2005-04-19/ev_revenues|7.6164|2005-05-03/ev_revenues|7.6421|2005-05-17/ev_revenues|7.722|2005-05-31/ev_revenues|7.7538|2005-04-05/ev_free_cash_flow|16.7144|2005-04-19/ev_free_cash_flow|16.7189|2005-05-03/ev_free_cash_flow|16.7751|2005-05-17/ev_free_cash_flow|16.9506|2005-05-31/ev_free_cash_flow|17.0203|2005-04-05/ps_ratio|4.0906|2005-04-19/ps_ratio|4.0927|2005-05-03/ps_ratio|4.1184|2005-05-17/ps_ratio|4.1989|2005-05-31/ps_ratio|4.2308|2005-04-12/pe_ratio|27.4422|2005-04-26/pe_ratio|26.8163|2005-05-10/pe_ratio|27.9252|2005-05-24/pe_ratio|28.4898|2005-04-05/price_to_book_value|1.7079|2005-04-19/price_to_book_value|1.7087|2005-05-03/price_to_book_value|1.7195|2005-05-17/price_to_book_value|1.7531|2005-05-31/price_to_book_value|1.7664|2005-04-05/peg_ratio|19.5701|2005-04-19/peg_ratio|19.5799|2005-05-03/peg_ratio|19.7032|2005-05-17/peg_ratio|20.0879|2005-05-31/peg_ratio|20.2408|2005-04-12/dividend_yield|2.8756|2005-04-26/dividend_yield|2.9427|2005-05-10/dividend_yield|2.8258|2005-05-24/dividend_yield|2.7698|2005-04-12/percent_of_shares_outstanding|1.2755|2005-05-10/percent_of_shares_outstanding|1.6604|2005-04-29/price|40.36|2005-05-31/price|41.04|2005-04-29/total_return_price|25.0109|2005-05-31/total_return_price|25.4323|2005-04-12/enterprise_value|1641.027|2005-04-26/enterprise_value|1620.887|2005-05-10/enterprise_value|1656.5699|2005-05-24/enterprise_value|1674.7396
russ2000_0390|PSB|200506|169.879|149.15||1215.03||59.441|36.28|11.161||506.525|85.95||8.093|23.9746|17.7649|1.1865|4.572|30.0748|1.9089|21.8733|0.0101|2.6238|22.8978|2.1292|22.029|0.26|0.29|55.533|38.91|1.326||16.505||44.45|27.737|1725.7464|46.43|2005-07-12/ev_revenues|8.055|2005-07-26/ev_revenues|8.0671|2005-08-09/ev_revenues|7.815|2005-08-23/ev_revenues|7.8735|2005-07-12/ev_free_cash_flow|13.7825|2005-07-26/ev_free_cash_flow|13.8032|2005-08-09/ev_free_cash_flow|13.3719|2005-08-23/ev_free_cash_flow|13.472|2005-07-12/ps_ratio|4.674|2005-07-26/ps_ratio|4.6861|2005-08-09/ps_ratio|4.4326|2005-08-23/ps_ratio|4.4914|2005-07-05/pe_ratio|30.557|2005-07-19/pe_ratio|30.906|2005-08-02/pe_ratio|31.0067|2005-08-16/pe_ratio|29.906|2005-08-30/pe_ratio|29.5973|2005-07-12/price_to_book_value|1.992|2005-07-26/price_to_book_value|1.9972|2005-08-09/price_to_book_value|1.8891|2005-08-23/price_to_book_value|1.9142|2005-07-12/peg_ratio|0.8427|2005-07-26/peg_ratio|0.8449|2005-08-09/peg_ratio|0.7992|2005-08-23/peg_ratio|0.8098|2005-07-05/dividend_yield|2.5478|2005-07-19/dividend_yield|2.519|2005-08-02/dividend_yield|2.5108|2005-08-16/dividend_yield|2.6032|2005-08-30/dividend_yield|2.6304|2005-07-12/percent_of_shares_outstanding|1.5971|2005-08-10/percent_of_shares_outstanding|1.532|2005-07-29/price|46.43|2005-08-31/price|45.5|2005-07-29/total_return_price|28.9726|2005-08-31/total_return_price|28.3922|2005-07-05/enterprise_value|1737.0435|2005-07-19/enterprise_value|1748.4296|2005-08-02/enterprise_value|1751.7141|2005-08-16/enterprise_value|1715.8041|2005-08-30/enterprise_value|1705.7318
russ2000_0390|PSB|200509|226.426|205.526||1203.992||49.002|37.947|11.055||510.902|93.884||7.9814|19.6627|13.6566|1.1692|4.5999|29.9933|1.9604|0.8294|0.01|2.5957|21.6173|1.5701|22.03|0.65|0.29|54.799|38.617|1.499||25.519||45.8|28.7626|1718.6506|46.54|2005-10-04/ev_revenues|7.6441|2005-10-18/ev_revenues|7.6023|2005-11-01/ev_revenues|7.7197|2005-11-15/ev_revenues|7.8813|2005-11-29/ev_revenues|7.7613|2005-10-04/ev_free_cash_flow|12.8434|2005-10-18/ev_free_cash_flow|12.7731|2005-11-01/ev_free_cash_flow|12.9704|2005-11-15/ev_free_cash_flow|13.242|2005-11-29/ev_free_cash_flow|13.0404|2005-10-04/ps_ratio|4.5602|2005-10-18/ps_ratio|4.5179|2005-11-01/ps_ratio|4.6569|2005-11-15/ps_ratio|4.8211|2005-11-29/ps_ratio|4.6992|2005-10-11/pe_ratio|21.7761|2005-10-25/pe_ratio|22.9204|2005-11-08/pe_ratio|23.7662|2005-11-22/pe_ratio|23.4478|2005-10-04/price_to_book_value|1.9308|2005-10-18/price_to_book_value|1.9129|2005-11-01/price_to_book_value|1.9632|2005-11-15/price_to_book_value|2.0324|2005-11-29/price_to_book_value|1.9811|2005-10-04/peg_ratio|0.1684|2005-10-18/peg_ratio|0.1669|2005-11-01/peg_ratio|0.172|2005-11-15/peg_ratio|0.1781|2005-11-29/peg_ratio|0.1736|2005-10-11/dividend_yield|2.6502|2005-10-25/dividend_yield|2.5179|2005-11-08/dividend_yield|2.4283|2005-11-22/dividend_yield|2.4613|2005-10-11/percent_of_shares_outstanding|2.1254|2005-11-10/percent_of_shares_outstanding|2.5177|2005-10-31/price|46.54|2005-11-30/price|47.1|2005-10-31/total_return_price|29.2274|2005-11-30/total_return_price|29.579|2005-10-11/enterprise_value|1639.6957|2005-10-25/enterprise_value|1689.8148|2005-11-08/enterprise_value|1722.3307|2005-11-22/enterprise_value|1708.4452
russ2000_0390|PSB|200512||||1232.272||65.135||25.893||500.108|92.513||7.9388|26.3663|13.3387|1.3562|4.8795|23.7313|2.0571|0.1802|0.0237|2.4319|3.8324|1.7684|21.922|0.23|0.29|55.943|38.906|1.58||16.177||49.2|31.0871|1720.812|54.85|2006-01-10/ev_revenues|9.1876|2006-01-24/ev_revenues|9.5754|2006-02-07/ev_revenues|9.5117|2006-02-21/ev_revenues|9.4863|2006-01-10/ev_free_cash_flow|22.8802|2006-01-24/ev_free_cash_flow|23.8459|2006-02-07/ev_free_cash_flow|23.6874|2006-02-21/ev_free_cash_flow|23.624|2006-01-10/ps_ratio|5.0904|2006-01-24/ps_ratio|5.486|2006-02-07/ps_ratio|5.4211|2006-02-21/ps_ratio|5.3951|2006-01-03/pe_ratio|34.2517|2006-01-17/pe_ratio|35.4218|2006-01-31/pe_ratio|37.3129|2006-02-14/pe_ratio|36.4626|2006-02-28/pe_ratio|36.1837|2006-01-10/price_to_book_value|2.1966|2006-01-24/price_to_book_value|2.3673|2006-02-07/price_to_book_value|2.3393|2006-02-21/price_to_book_value|2.328|2006-01-10/peg_ratio|3.2927|2006-01-24/peg_ratio|3.5486|2006-02-07/peg_ratio|3.5066|2006-02-21/peg_ratio|3.4898|2006-01-03/dividend_yield|2.3039|2006-01-17/dividend_yield|2.2278|2006-01-31/dividend_yield|2.1149|2006-02-14/dividend_yield|2.1642|2006-02-28/dividend_yield|2.1809|2006-01-10/percent_of_shares_outstanding|2.0003|2006-02-10/percent_of_shares_outstanding|2.4123|2006-01-31/price|54.85|2006-02-28/price|53.19|2006-01-31/total_return_price|34.6571|2006-02-28/total_return_price|33.6082|2006-01-03/enterprise_value|2010.0202|2006-01-17/enterprise_value|2047.1044|2006-01-31/enterprise_value|2107.0429|2006-02-14/enterprise_value|2080.0922|2006-02-28/enterprise_value|2066.2259
russ2000_0390|PSB|200603|160.155|137.631||1284.555||67.159|41.433|25.726||489.288|91.386||9.4758|26.5469|23.5979|1.3615|5.4081|37.1293|2.3234|3.4982|0.0238|2.1253|3.9263|2.5866|21.708|0.23|0.29|58.903|40.957|1.65||16.317||55.92|35.523|2096.0637|51.95|2006-04-04/ev_revenues|8.623|2006-04-18/ev_revenues|8.3046|2006-05-02/ev_revenues|8.3995|2006-05-16/ev_revenues|8.4232|2006-05-30/ev_revenues|8.4611|2006-04-04/ev_free_cash_flow|64.6422|2006-04-18/ev_free_cash_flow|62.2547|2006-05-02/ev_free_cash_flow|62.9663|2006-05-16/ev_free_cash_flow|63.1439|2006-05-30/ev_free_cash_flow|63.4281|2006-04-04/ps_ratio|5.2776|2006-04-18/ps_ratio|4.9505|2006-05-02/ps_ratio|5.0479|2006-05-16/ps_ratio|5.0722|2006-05-30/ps_ratio|5.1111|2006-04-11/pe_ratio|37.9416|2006-04-25/pe_ratio|37.4453|2006-05-09/pe_ratio|38.6861|2006-05-23/pe_ratio|37.5912|2006-04-04/price_to_book_value|2.3648|2006-04-18/price_to_book_value|2.2182|2006-05-02/price_to_book_value|2.2619|2006-05-16/price_to_book_value|2.2728|2006-05-30/price_to_book_value|2.2902|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.2316|2006-04-25/dividend_yield|2.2612|2006-05-09/dividend_yield|2.1887|2006-05-23/dividend_yield|2.2524|2006-04-10/percent_of_shares_outstanding|3.0093|2006-05-10/percent_of_shares_outstanding|3.6501|2006-04-28/price|51.95|2006-05-31/price|53.15|2006-04-28/total_return_price|33.001|2006-05-31/total_return_price|33.7633|2006-04-11/enterprise_value|1894.1241|2006-04-25/enterprise_value|1879.6102|2006-05-09/enterprise_value|1915.9268|2006-05-23/enterprise_value|1883.9099
russ2000_0390|PSB|200606|136.295|114.376||1328.836||87.131|43.634|43.497||484.342|89.608||8.7768|27.9831|65.7944|1.4156|5.4353|39.4161|2.4355||0.04|2.1481|3.7852|4.4575|21.585|0.2|0.29|59.305|41.11|1.872||16.651||59|37.6793|1937.2714|60|2006-07-11/ev_revenues|9.2187|2006-07-25/ev_revenues|9.3088|2006-08-08/ev_revenues|9.1963|2006-08-22/ev_revenues|9.2195|2006-07-11/ev_free_cash_flow|-252.7381|2006-07-25/ev_free_cash_flow|-255.2102|2006-08-08/ev_free_cash_flow|-252.1239|2006-08-22/ev_free_cash_flow|-252.7611|2006-07-11/ps_ratio|5.716|2006-07-25/ps_ratio|5.8084|2006-08-08/ps_ratio|5.6922|2006-08-22/ps_ratio|5.716|2006-07-05/pe_ratio|44.7023|2006-07-19/pe_ratio|47.4809|2006-08-02/pe_ratio|44.9237|2006-08-16/pe_ratio|45.8779|2006-08-30/pe_ratio|46.855|2006-07-11/price_to_book_value|2.6366|2006-07-25/price_to_book_value|2.6792|2006-08-08/price_to_book_value|2.626|2006-08-22/price_to_book_value|2.637|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|1.9809|2006-07-19/dividend_yield|1.865|2006-08-02/dividend_yield|1.9711|2006-08-16/dividend_yield|1.9301|2006-08-30/dividend_yield|1.8899|2006-07-11/percent_of_shares_outstanding|5.0601|2006-08-10/percent_of_shares_outstanding|4.9503|2006-07-31/price|60|2006-08-31/price|61.12|2006-07-31/total_return_price|38.3179|2006-08-31/total_return_price|39.0332|2006-07-05/enterprise_value|2079.968|2006-07-19/enterprise_value|2157.4393|2006-08-02/enterprise_value|2086.3285|2006-08-16/enterprise_value|2112.9366|2006-08-30/enterprise_value|2140.1834
russ2000_0390|PSB|200609|116.256|92.8||1315.354||88.624|45.357|43.267||483.02|86.91||9.2902|32.9608|-254.6983|1.4596|5.7884|46.7099|2.6704||0.0391|1.8957|3.2998|4.162|21.599|0.16|0.29|61.842|42.629|1.742||14.736||60.3|38.6932|2136.1389|65.85|2006-10-03/ev_revenues|8.9339|2006-10-17/ev_revenues|9.164|2006-10-31/ev_revenues|9.4233|2006-11-14/ev_revenues|9.4287|2006-11-28/ev_revenues|9.7256|2006-10-03/ev_free_cash_flow|-406.8573|2006-10-17/ev_free_cash_flow|-417.3368|2006-10-31/ev_free_cash_flow|-429.1442|2006-11-14/ev_free_cash_flow|-429.3907|2006-11-28/ev_free_cash_flow|-442.9121|2006-10-03/ps_ratio|5.5575|2006-10-17/ps_ratio|5.7921|2006-10-31/ps_ratio|6.056|2006-11-14/ps_ratio|6.0615|2006-11-28/ps_ratio|6.3641|2006-10-11/pe_ratio|73.4146|2006-10-25/pe_ratio|77.1951|2006-11-08/pe_ratio|78.5366|2006-11-22/pe_ratio|84.5976|2006-10-03/price_to_book_value|2.6643|2006-10-17/price_to_book_value|2.7768|2006-10-31/price_to_book_value|2.9034|2006-11-14/price_to_book_value|2.9061|2006-11-28/price_to_book_value|3.0511|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|1.9269|2006-10-25/dividend_yield|1.8325|2006-11-08/dividend_yield|1.8012|2006-11-22/dividend_yield|1.6722|2006-10-10/percent_of_shares_outstanding|3.6903|2006-11-10/percent_of_shares_outstanding|2.4865|2006-10-31/price|65.85|2006-11-30/price|71.25|2006-10-31/total_return_price|42.2545|2006-11-30/total_return_price|45.7196|2006-10-11/enterprise_value|2103.4362|2006-10-25/enterprise_value|2169.4541|2006-11-08/enterprise_value|2192.9442|2006-11-22/enterprise_value|2298.7908
russ2000_0390|PSB|200612|90.551|67.017||||160.177|43.129|67.048||482.703|84.442||9.842|36.0429|-448.2137|1.5904|6.4827|86.5976|3.108||0.0635|1.6336|1.8762|2.7165|21.694|0.17|0.29|62.789|43.472|1.782||16.876||70.71|45.5524|2333.7181|75.21|2007-01-09/ev_revenues|9.4728|2007-01-23/ev_revenues|9.7844|2007-02-06/ev_revenues|9.9529|2007-02-20/ev_revenues|10.1591|2007-01-09/ev_free_cash_flow|-190.6492|2007-01-23/ev_free_cash_flow|-196.9192|2007-02-06/ev_free_cash_flow|-200.3103|2007-02-20/ev_free_cash_flow|-204.4609|2007-01-09/ps_ratio|6.1889|2007-01-23/ps_ratio|6.5054|2007-02-06/ps_ratio|6.6765|2007-02-20/ps_ratio|6.886|2007-01-03/pe_ratio|93.3816|2007-01-17/pe_ratio|95.9868|2007-01-31/pe_ratio|98.9605|2007-02-14/pe_ratio|99.9605|2007-02-20/pe_ratio|101.6447|2007-01-09/price_to_book_value|3.0653|2007-01-23/price_to_book_value|3.222|2007-02-06/price_to_book_value|3.3068|2007-02-20/price_to_book_value|3.4105|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|1.6345|2007-01-17/dividend_yield|1.5901|2007-01-31/dividend_yield|1.5423|2007-02-14/dividend_yield|1.5269|2007-02-20/dividend_yield|1.5016|2007-01-09/percent_of_shares_outstanding|2.3007|2007-02-12/percent_of_shares_outstanding|2.7499|2007-01-31/price|75.21|2007-02-28/price|71.86|2007-01-31/total_return_price|48.4513|2007-02-28/total_return_price|46.2932|2007-01-03/enterprise_value|2333.1917|2007-01-17/enterprise_value|2375.3874|2007-01-31/enterprise_value|2423.5503|2007-02-14/enterprise_value|2439.7467|2007-02-28/enterprise_value|2352.7118
russ2000_0390|PSB|200703|91.711|66.374||1462.919||107.737|46.021|61.716||479.318|84.182||9.569|37.0185|-192.584|1.5841|6.2843|92.7632|3.1136||0.0516|1.6454|1.3669|3.7515|21.69|0.27|0.29|65.307|44.868|1.702||18.591||70.52|45.6183|2310.5008|68.9|2007-04-03/ev_revenues|10.0347|2007-04-17/ev_revenues|10.0176|2007-05-01/ev_revenues|9.7736|2007-05-15/ev_revenues|9.7095|2007-05-29/ev_revenues|9.5982|2007-04-03/ev_free_cash_flow|-47.1172|2007-04-17/ev_free_cash_flow|-47.0368|2007-05-01/ev_free_cash_flow|-45.8915|2007-05-15/ev_free_cash_flow|-45.5901|2007-05-29/ev_free_cash_flow|-45.0677|2007-04-03/ps_ratio|6.2301|2007-04-17/ps_ratio|6.2128|2007-05-01/ps_ratio|5.9653|2007-05-15/ps_ratio|5.9002|2007-05-29/ps_ratio|5.7873|2007-04-03/pe_ratio|89.6875|2007-04-17/pe_ratio|89.4375|2007-05-01/pe_ratio|85.875|2007-05-15/pe_ratio|84.9375|2007-05-29/pe_ratio|83.3125|2007-04-03/price_to_book_value|3.1932|2007-04-17/price_to_book_value|3.1843|2007-05-01/price_to_book_value|3.0574|2007-05-15/price_to_book_value|3.024|2007-05-29/price_to_book_value|2.9662|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.6167|2007-04-17/dividend_yield|1.6212|2007-05-01/dividend_yield|1.6885|2007-05-15/dividend_yield|1.7071|2007-05-29/dividend_yield|1.7404|2007-04-10/percent_of_shares_outstanding|3.6195|2007-05-10/percent_of_shares_outstanding|4.0217|2007-04-30/price|68.9|2007-05-31/price|67.15|2007-04-30/total_return_price|44.5703|2007-05-31/total_return_price|43.4383|2007-04-11/enterprise_value|2471.209|2007-04-25/enterprise_value|2487.2076|2007-05-09/enterprise_value|2463.743|2007-05-23/enterprise_value|2372.0176
russ2000_0390|PSB|200706|96.153|72.437||1447.853||105.366|43.974|61.392||474.684|78.575||9.1146|34.6874|-42.7972|1.4902|5.2967|76.25|2.7147||0.0515|2.1475|1.4866|4.6402|21.681|0.17|0.44|67.457|46.435|2.112||16.538|-1.012|63.37|41.2678|2315.2758|51.1|2007-07-10/ev_revenues|8.9569|2007-07-24/ev_revenues|8.4187|2007-08-07/ev_revenues|8.0307|2007-08-21/ev_revenues|8.3167|2007-07-10/ev_free_cash_flow|-231.5193|2007-07-24/ev_free_cash_flow|-217.6083|2007-08-07/ev_free_cash_flow|-207.5769|2007-08-21/ev_free_cash_flow|-214.9718|2007-07-10/ps_ratio|5.2962|2007-07-24/ps_ratio|4.7499|2007-08-07/ps_ratio|4.356|2007-08-21/ps_ratio|4.6464|2007-07-10/pe_ratio|81.7143|2007-07-24/pe_ratio|73.2857|2007-08-07/pe_ratio|67.2078|2007-08-21/pe_ratio|71.6883|2007-07-10/price_to_book_value|2.8292|2007-07-24/price_to_book_value|2.5374|2007-08-07/price_to_book_value|2.327|2007-08-21/price_to_book_value|2.4821|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.082|2007-07-24/dividend_yield|2.3215|2007-08-07/dividend_yield|2.5314|2007-08-21/dividend_yield|2.3732|2007-07-10/percent_of_shares_outstanding|5.3452|2007-08-10/percent_of_shares_outstanding|5.7411|2007-07-31/price|51.1|2007-08-31/price|56.5|2007-07-31/total_return_price|33.2773|2007-08-31/total_return_price|36.7939|2007-07-05/enterprise_value|2363.9529|2007-07-19/enterprise_value|2269.8236|2007-08-02/enterprise_value|2087.3282|2007-08-16/enterprise_value|2132.1516|2007-08-30/enterprise_value|2115.2894
russ2000_0390|PSB|200709|80.717|56.725||1461.105||107.752|46.688|61.064||470.275|73.449||8.51|31.7256|-219.9661|1.4129|4.8425|74.7143|2.5869||0.0515|2.5378|2.2355|4.3572|21.616|0.2|0.44|68.707|47.503|2.124||17.023|0.142|56.85|37.3229|2179.1095|58.3|2007-10-02/ev_revenues|8.485|2007-10-16/ev_revenues|8.4802|2007-10-30/ev_revenues|8.2669|2007-11-13/ev_revenues|8.0746|2007-11-27/ev_revenues|7.8937|2007-10-02/ev_free_cash_flow|-68.3386|2007-10-16/ev_free_cash_flow|-68.2996|2007-10-30/ev_free_cash_flow|-66.5818|2007-11-13/ev_free_cash_flow|-65.0332|2007-11-27/ev_free_cash_flow|-63.5758|2007-10-02/ps_ratio|4.8628|2007-10-16/ps_ratio|4.8579|2007-10-30/ps_ratio|4.6414|2007-11-13/ps_ratio|4.4462|2007-11-27/ps_ratio|4.2625|2007-10-02/pe_ratio|73.2099|2007-10-16/pe_ratio|73.1358|2007-10-30/pe_ratio|69.8765|2007-11-13/pe_ratio|66.9383|2007-11-27/pe_ratio|64.1728|2007-10-02/price_to_book_value|2.692|2007-10-16/price_to_book_value|2.6893|2007-10-30/price_to_book_value|2.5695|2007-11-13/price_to_book_value|2.4614|2007-11-27/price_to_book_value|2.3597|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.4621|2007-10-16/dividend_yield|2.4646|2007-10-30/dividend_yield|2.5795|2007-11-13/dividend_yield|2.6927|2007-11-27/dividend_yield|2.8088|2007-10-10/percent_of_shares_outstanding|4.0741|2007-10-26/percent_of_shares_outstanding|3.9443|2007-11-09/percent_of_shares_outstanding|4.1697|2007-11-27/percent_of_shares_outstanding|4.43|2007-10-31/price|58.3|2007-11-30/price|53.95|2007-10-31/total_return_price|38.2749|2007-11-30/total_return_price|35.419|2007-10-11/enterprise_value|2291.3614|2007-10-25/enterprise_value|2172.8744|2007-11-08/enterprise_value|2134.2328|2007-11-23/enterprise_value|2113.0972
russ2000_0390|PSB|200712|59.208|35.041||1439.041||111.783|51.058|60.725||439.33|67.856||7.9842|30.3352|-64.3045|1.3735|4.3544|65.5556|2.4106||0.0525|3.032|5.3589|3.941|21.526|0.18|0.44|70.028|48.333|1.979||16.514|-0.039|52.55|34.7836|2102.4228|49.55|2008-01-09/ev_revenues|7.0791|2008-01-23/ev_revenues|7.2582|2008-02-06/ev_revenues|7.226|2008-02-20/ev_revenues|7.3301|2008-01-09/ev_free_cash_flow|751.6514|2008-01-23/ev_free_cash_flow|770.6653|2008-02-06/ev_free_cash_flow|767.2526|2008-02-20/ev_free_cash_flow|778.3034|2008-01-09/ps_ratio|3.5689|2008-01-23/ps_ratio|3.7553|2008-02-06/ps_ratio|3.7218|2008-02-20/ps_ratio|3.8302|2008-01-09/pe_ratio|54.6341|2008-01-23/pe_ratio|57.4878|2008-02-06/pe_ratio|56.9756|2008-02-20/pe_ratio|58.6341|2008-01-09/price_to_book_value|2.1187|2008-01-23/price_to_book_value|2.2294|2008-02-06/price_to_book_value|2.2095|2008-02-20/price_to_book_value|2.2738|2008-01-09/peg_ratio|6.9203|2008-01-23/peg_ratio|7.2818|2008-02-06/peg_ratio|7.2169|2008-02-20/peg_ratio|7.427|2008-01-09/dividend_yield|3.5938|2008-01-23/dividend_yield|3.4154|2008-02-06/dividend_yield|3.4461|2008-02-20/dividend_yield|3.3486|2008-01-15/percent_of_shares_outstanding|4.6417|2008-01-31/percent_of_shares_outstanding|4.645|2008-02-15/percent_of_shares_outstanding|4.9238|2008-02-29/percent_of_shares_outstanding|4.9786|2008-01-31/price|49.55|2008-02-29/price|48.55|2008-01-31/total_return_price|32.7978|2008-02-29/total_return_price|32.1359|2008-01-04/enterprise_value|2004.0425|2008-01-18/enterprise_value|1903.2731|2008-02-01/enterprise_value|2046.0124|2008-02-15/enterprise_value|1964.7736|2008-02-29/enterprise_value|1982.2246
russ2000_0390|PSB|200803|52.539|26.943||1430.519||109.59|49.209|60.381||419.182|62.676||7.5334|30.8329|825.031|1.3791|4.1138|62.9756|2.3994|7.9769|0.0532|3.4082|8.2618|5.7319|20.629|0.18|0.44|70.306|47.816|2.046||16.558|-0.665|51.9|34.6468|2052.6508|57.24|2008-04-02/ev_revenues|7.556|2008-04-16/ev_revenues|7.7813|2008-04-30/ev_revenues|7.8249|2008-05-14/ev_revenues|7.7865|2008-05-28/ev_revenues|7.6808|2008-04-07/ev_free_cash_flow|18.2684|2008-04-21/ev_free_cash_flow|18.3091|2008-05-05/ev_free_cash_flow|18.8418|2008-05-19/ev_free_cash_flow|18.5073|2008-04-02/ps_ratio|4.1413|2008-04-16/ps_ratio|4.3769|2008-04-30/ps_ratio|4.4225|2008-05-14/ps_ratio|4.3823|2008-05-28/ps_ratio|4.2719|2008-04-02/pe_ratio|73.4247|2008-04-16/pe_ratio|77.6027|2008-04-30/pe_ratio|78.411|2008-05-14/pe_ratio|77.6986|2008-05-28/pe_ratio|75.7397|2008-04-02/price_to_book_value|2.6119|2008-04-16/price_to_book_value|2.7605|2008-04-30/price_to_book_value|2.7893|2008-05-14/price_to_book_value|2.7639|2008-05-28/price_to_book_value|2.6942|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.2836|2008-04-16/dividend_yield|3.1068|2008-04-30/dividend_yield|3.0748|2008-05-14/dividend_yield|3.103|2008-05-28/dividend_yield|3.1832|2008-04-15/percent_of_shares_outstanding|5.1562|2008-04-30/percent_of_shares_outstanding|4.1693|2008-05-15/percent_of_shares_outstanding|4.1063|2008-05-30/percent_of_shares_outstanding|5.0812|2008-04-30/price|57.24|2008-05-30/price|57.5|2008-04-30/total_return_price|38.2116|2008-05-30/total_return_price|38.3852|2008-04-11/enterprise_value|2092.4793|2008-04-25/enterprise_value|2195.4283|2008-05-09/enterprise_value|2128.2255|2008-05-23/enterprise_value|2106.165
russ2000_0390|PSB|200806|61.873|38.309||1416.279||109.866|60.037|||415.815|58.306||7.7111|30.1742|16.9052|1.3708|4.3035|76.3014|2.7142||0.053|3.1598|8.2004|5.1704|20.639|0.22|0.44|70.623|48.684|2.085||17.38|-0.708|51.6|34.716|2140.4813|52.6|2008-07-09/ev_revenues|7.2597|2008-07-23/ev_revenues|7.4541|2008-08-06/ev_revenues|7.3501|2008-08-20/ev_revenues|7.5182|2008-07-14/ev_free_cash_flow|16.8084|2008-07-28/ev_free_cash_flow|17.0036|2008-08-11/ev_free_cash_flow|17.7056|2008-08-25/ev_free_cash_flow|17.2456|2008-07-09/ps_ratio|3.8724|2008-07-23/ps_ratio|4.0731|2008-08-06/ps_ratio|3.9652|2008-08-20/ps_ratio|4.1388|2008-07-09/pe_ratio|65.7949|2008-07-23/pe_ratio|69.2051|2008-08-06/pe_ratio|67.3718|2008-08-20/pe_ratio|70.3205|2008-07-09/price_to_book_value|2.5226|2008-07-23/price_to_book_value|2.6534|2008-08-06/price_to_book_value|2.5834|2008-08-20/price_to_book_value|2.6964|2008-07-09/peg_ratio|50.6621|2008-07-23/peg_ratio|53.2879|2008-08-06/peg_ratio|51.8763|2008-08-20/peg_ratio|54.1468|2008-07-09/dividend_yield|3.4295|2008-07-23/dividend_yield|3.2605|2008-08-06/dividend_yield|3.3492|2008-08-20/dividend_yield|3.2088|2008-07-15/percent_of_shares_outstanding|5.9406|2008-07-31/percent_of_shares_outstanding|4.9968|2008-08-15/percent_of_shares_outstanding|4.4164|2008-08-29/percent_of_shares_outstanding|4.0737|2008-07-31/price|52.6|2008-08-29/price|53.83|2008-07-31/total_return_price|35.3887|2008-08-29/total_return_price|36.2163|2008-07-07/enterprise_value|2012.2962|2008-07-21/enterprise_value|2051.9481|2008-08-04/enterprise_value|2059.4327|2008-08-18/enterprise_value|2122.3925
russ2000_0390|PSB|200809|75.966|52.068||1400.625||114.07||59.666||413.036|54.702||7.3318|31.2578|17.5206|1.4435|3.9464|67.0513|2.5711|58.6187|0.0528|3.3652|7.3432|4.5732|20.642|0.26|0.44|71.642|49.051|1.95||18.152|-0.584|57.6|39.0592|2144.4087|45.27|2008-10-01/ev_revenues|7.5491|2008-10-15/ev_revenues|6.54|2008-10-29/ev_revenues|6.2584|2008-11-12/ev_revenues|6.3478|2008-11-26/ev_revenues|6.8828|2008-10-06/ev_free_cash_flow|13.5048|2008-10-20/ev_free_cash_flow|12.6549|2008-11-03/ev_free_cash_flow|12.6213|2008-11-17/ev_free_cash_flow|12.1642|2008-10-01/ps_ratio|4.2117|2008-10-15/ps_ratio|3.1827|2008-10-29/ps_ratio|2.8956|2008-11-12/ps_ratio|2.9864|2008-11-26/ps_ratio|3.5319|2008-10-01/pe_ratio|67.9286|2008-10-15/pe_ratio|51.3333|2008-10-29/pe_ratio|46.7024|2008-11-12/pe_ratio|48.1667|2008-11-26/pe_ratio|56.9643|2008-10-01/price_to_book_value|2.8261|2008-10-15/price_to_book_value|2.1356|2008-10-29/price_to_book_value|1.943|2008-11-12/price_to_book_value|2.0041|2008-11-26/price_to_book_value|2.3702|2008-10-03/peg_ratio|17.0389|2008-10-17/peg_ratio|14.5446|2008-10-31/peg_ratio|14.5511|2008-11-14/peg_ratio|13.68|2008-11-28/peg_ratio|15.3193|2008-10-01/dividend_yield|3.0845|2008-10-15/dividend_yield|4.0816|2008-10-29/dividend_yield|4.4864|2008-11-12/dividend_yield|4.35|2008-11-26/dividend_yield|3.6782|2008-10-15/percent_of_shares_outstanding|3.647|2008-10-31/percent_of_shares_outstanding|3.5086|2008-11-14/percent_of_shares_outstanding|3.2264|2008-11-28/percent_of_shares_outstanding|3.855|2008-10-31/price|45.27|2008-11-28/price|47.66|2008-10-31/total_return_price|30.6981|2008-11-28/total_return_price|32.3188|2008-10-14/enterprise_value|1923.0661|2008-10-28/enterprise_value|1775.5726|2008-11-11/enterprise_value|1804.5068|2008-11-25/enterprise_value|1915.8038
russ2000_0390|PSB|200812|55.015|55.015||1382.254||105.736|105.736|0||414.564|50.773||6.6127|26.6549|12.3544|1.2707|3.2566|52.5238|2.1854|14.2361|0.0529|3.9891|6.3462|2.8033|20.591|0.46|0.44|69.272|49.11|2.018||17.954|-0.538|44.66|30.5747|1888.3887|42.9|2009-01-07/ev_revenues|6.3927|2009-01-21/ev_revenues|6.3906|2009-02-04/ev_revenues|6.4682|2009-02-18/ev_revenues|6.0073|2009-01-12/ev_free_cash_flow|11.2547|2009-01-26/ev_free_cash_flow|11.8917|2009-02-09/ev_free_cash_flow|11.9063|2009-02-23/ev_free_cash_flow|10.8517|2009-01-07/ps_ratio|3.0348|2009-01-21/ps_ratio|3.0326|2009-02-04/ps_ratio|3.1109|2009-02-18/ps_ratio|2.6462|2009-01-07/pe_ratio|37.0268|2009-01-21/pe_ratio|37|2009-02-04/pe_ratio|37.9554|2009-02-18/pe_ratio|32.2857|2009-01-07/price_to_book_value|2.0466|2009-01-21/price_to_book_value|2.0451|2009-02-04/price_to_book_value|2.0979|2009-02-18/price_to_book_value|1.7845|2009-01-09/peg_ratio|0.9896|2009-01-23/peg_ratio|1.0157|2009-02-06/peg_ratio|1.0606|2009-02-20/peg_ratio|0.9098|2009-01-07/dividend_yield|4.244|2009-01-21/dividend_yield|4.2471|2009-02-04/dividend_yield|4.1402|2009-02-18/dividend_yield|4.8673|2009-01-15/percent_of_shares_outstanding|2.8854|2009-01-30/percent_of_shares_outstanding|3.5613|2009-02-13/percent_of_shares_outstanding|3.2622|2009-02-27/percent_of_shares_outstanding|3.1|2009-01-30/price|42.9|2009-02-27/price|34.4|2009-01-30/total_return_price|29.3698|2009-02-27/total_return_price|23.5506|2009-01-06/enterprise_value|1843.6917|2009-01-20/enterprise_value|1734.6452|2009-02-03/enterprise_value|1852.2845|2009-02-17/enterprise_value|1684.9298
russ2000_0390|PSB|200903|5.093|5.093||1364.938||102.213|48.373|53.84||441.168|44.784||6.0685|23.6123|11.214|1.1853|2.7728|33.0357|1.8262|0.8266|0.0504|4.7568|4.9587|3.3155|20.532|1.59|0.44|69.309|46.873|1.976||16.784|-0.751|36.85|25.57|1659.2385|43.75|2009-04-01/ev_revenues|5.884|2009-04-15/ev_revenues|6.359|2009-04-29/ev_revenues|6.4209|2009-05-13/ev_revenues|6.116|2009-05-27/ev_revenues|6.4646|2009-04-06/ev_free_cash_flow|11.3293|2009-04-20/ev_free_cash_flow|11.2367|2009-05-04/ev_free_cash_flow|11.5064|2009-05-18/ev_free_cash_flow|11.3062|2009-04-06/ps_ratio|3.1263|2009-04-20/ps_ratio|3.0742|2009-05-04/ps_ratio|3.2158|2009-05-18/ps_ratio|3.1036|2009-04-01/pe_ratio|14.4348|2009-04-15/pe_ratio|17.0119|2009-04-29/pe_ratio|17.3478|2009-05-13/pe_ratio|15.6443|2009-05-27/pe_ratio|17.5296|2009-04-01/price_to_book_value|1.6938|2009-04-15/price_to_book_value|1.9962|2009-04-29/price_to_book_value|2.0356|2009-05-13/price_to_book_value|1.8415|2009-05-27/price_to_book_value|2.0634|2009-04-01/peg_ratio|0.0585|2009-04-15/peg_ratio|0.069|2009-04-29/peg_ratio|0.0704|2009-05-13/peg_ratio|0.0634|2009-05-27/peg_ratio|0.0711|2009-04-01/dividend_yield|4.8193|2009-04-15/dividend_yield|4.0892|2009-04-29/dividend_yield|4.01|2009-05-13/dividend_yield|4.4467|2009-05-27/dividend_yield|3.9684|2009-04-15/percent_of_shares_outstanding|3.1305|2009-04-30/percent_of_shares_outstanding|3.0116|2009-05-15/percent_of_shares_outstanding|3.3226|2009-05-29/percent_of_shares_outstanding|3.8752|2009-04-30/price|43.75|2009-05-29/price|44.87|2009-04-30/total_return_price|30.3578|2009-05-29/total_return_price|31.135|2009-04-14/enterprise_value|1730.4432|2009-04-28/enterprise_value|1765.6363|2009-05-12/enterprise_value|1746.9937|2009-05-26/enterprise_value|1849.4154
russ2000_0390|PSB|200906|21.998|21.998||1348.778||102.312|48.793|53.519||441.645|44.51||6.659|37.7896|12.1135|1.3447|3.5562|18.581|2.1871|0.0754|0.0501|3.7439|3.7713|5.6369|20.652|0.39|0.44|67.548|46.297|1.538||-3.055|-0.813|48.44|33.9409|1837.3054|51.71|2009-07-08/ev_revenues|6.4492|2009-07-22/ev_revenues|6.8035|2009-08-05/ev_revenues|7.2241|2009-08-19/ev_revenues|6.7033|2009-07-13/ev_free_cash_flow|11.3576|2009-07-27/ev_free_cash_flow|12.2348|2009-08-10/ev_free_cash_flow|12.3853|2009-08-24/ev_free_cash_flow|12.0477|2009-07-13/ps_ratio|3.2579|2009-07-27/ps_ratio|3.7571|2009-08-10/ps_ratio|3.8424|2009-08-24/ps_ratio|3.6503|2009-07-08/pe_ratio|16.2852|2009-07-22/pe_ratio|18.0593|2009-08-05/pe_ratio|20.163|2009-08-19/pe_ratio|17.5556|2009-07-08/price_to_book_value|2.0455|2009-07-22/price_to_book_value|2.2683|2009-08-05/price_to_book_value|2.5328|2009-08-19/price_to_book_value|2.2053|2009-07-08/peg_ratio|0.0662|2009-07-22/peg_ratio|0.0734|2009-08-05/peg_ratio|0.0819|2009-08-19/peg_ratio|0.0713|2009-07-08/dividend_yield|4.0027|2009-07-22/dividend_yield|3.6095|2009-08-05/dividend_yield|3.2329|2009-08-19/dividend_yield|3.7131|2009-07-15/percent_of_shares_outstanding|6.2044|2009-07-31/percent_of_shares_outstanding|5.9087|2009-08-14/percent_of_shares_outstanding|2.6766|2009-08-31/percent_of_shares_outstanding|2.1697|2009-07-31/price|51.71|2009-08-31/price|52.93|2009-07-31/total_return_price|36.2321|2009-08-31/total_return_price|37.087|2009-07-07/enterprise_value|1797.9812|2009-07-21/enterprise_value|1861.0559|2009-08-04/enterprise_value|1988.5505|2009-08-18/enterprise_value|1870.4018
russ2000_0390|PSB|200909|227.134|203.204||1337.007||103.923|50.727|53.196||590.912|42.809||7.2404|38.6217|12.3527|1.2588|3.8238|18.2633|2.1179|0.0779|0.0437|3.4295|-10.125|1.7902|22.709|0.37|0.44|67.057|45.737|1.413||19.531|-0.741|51.32|36.2704|1959.7838|48.97|2009-10-14/ev_revenues|7.1172|2009-10-28/ev_revenues|6.9324|2009-11-11/ev_revenues|7.0752|2009-11-25/ev_revenues|6.9574|2009-10-06/ev_free_cash_flow|12.5907|2009-10-20/ev_free_cash_flow|12.4879|2009-11-03/ev_free_cash_flow|12.328|2009-11-17/ev_free_cash_flow|12.6509|2009-10-06/ps_ratio|3.8471|2009-10-20/ps_ratio|3.7969|2009-11-03/ps_ratio|3.7188|2009-11-17/ps_ratio|3.8765|2009-10-14/pe_ratio|17.7722|2009-10-28/pe_ratio|17.0356|2009-11-11/pe_ratio|17.605|2009-11-25/pe_ratio|17.1352|2009-10-14/price_to_book_value|2.061|2009-10-28/price_to_book_value|1.9755|2009-11-11/price_to_book_value|2.0416|2009-11-25/price_to_book_value|1.9871|2009-10-14/peg_ratio|0.0758|2009-10-28/peg_ratio|0.0726|2009-11-11/peg_ratio|0.0751|2009-11-25/peg_ratio|0.0731|2009-10-14/dividend_yield|3.5242|2009-10-28/dividend_yield|3.6766|2009-11-11/dividend_yield|3.5577|2009-11-25/dividend_yield|3.6552|2009-10-15/percent_of_shares_outstanding|1.7833|2009-10-30/percent_of_shares_outstanding|2.4674|2009-11-13/percent_of_shares_outstanding|2.8151|2009-11-30/percent_of_shares_outstanding|2.8083|2009-10-30/price|48.97|2009-11-30/price|47.54|2009-10-30/total_return_price|34.6096|2009-11-30/total_return_price|33.5989|2009-10-13/enterprise_value|1908.4723|2009-10-27/enterprise_value|1915.0565|2009-11-10/enterprise_value|1924.5671|2009-11-24/enterprise_value|1929.4443
russ2000_0390|PSB|200912|232.138|208.229||1325.633||99.185|46.298|52.887||589.633|40.997||7.2279|35.6036|12.7079|1.2409|3.9043|18.2135|2.1121|0.0777|0.0435|3.4388|-10.3753|2.5495|24.579|0.37|0.44|67.741|46.836|1.275||21.281|-0.711|50.05|35.7047|1952.855|47.88|2010-01-06/ev_revenues|6.9902|2010-01-20/ev_revenues|7.2632|2010-02-03/ev_revenues|6.8779|2010-02-17/ev_revenues|6.9489|2010-01-12/ev_free_cash_flow|12.8418|2010-01-26/ev_free_cash_flow|12.7085|2010-02-09/ev_free_cash_flow|12.1542|2010-02-23/ev_free_cash_flow|12.5492|2010-01-12/ps_ratio|4.0278|2010-01-26/ps_ratio|3.9611|2010-02-09/ps_ratio|3.6834|2010-02-23/ps_ratio|3.8813|2010-01-06/pe_ratio|17.7537|2010-01-20/pe_ratio|18.8713|2010-02-03/pe_ratio|17.2941|2010-02-17/pe_ratio|17.5846|2010-01-06/price_to_book_value|1.9983|2010-01-20/price_to_book_value|2.1241|2010-02-03/price_to_book_value|1.9466|2010-02-17/price_to_book_value|1.9792|2010-01-06/peg_ratio|0.1243|2010-01-20/peg_ratio|0.1321|2010-02-03/peg_ratio|0.1211|2010-02-17/peg_ratio|0.1231|2010-01-06/dividend_yield|3.6446|2010-01-20/dividend_yield|3.4288|2010-02-03/dividend_yield|3.7415|2010-02-17/dividend_yield|3.6797|2010-01-15/percent_of_shares_outstanding|2.181|2010-01-29/percent_of_shares_outstanding|2.3611|2010-02-12/percent_of_shares_outstanding|2.6725|2010-02-26/percent_of_shares_outstanding|2.7456|2010-01-29/price|47.88|2010-02-26/price|49|2010-01-29/total_return_price|34.1566|2010-02-26/total_return_price|34.9556|2010-01-05/enterprise_value|1920.6294|2010-01-19/enterprise_value|1982.3601|2010-02-02/enterprise_value|1876.7103|2010-02-16/enterprise_value|1885.7381
russ2000_0390|PSB|201003|172.571|169.282||1366.337||98.187|45.643|52.544||593.179|42.041||7.6675|34.0601|13.5451|1.3188|4.3755|33.1677|2.2049||0.0431|3.2959|-9.6753|2.7114|24.564|0.48|0.44|67.305|44.339|2.749||22.946|-0.746|53.4|38.4164|2034.0211|60|2010-04-14/ev_revenues|8.1507|2010-04-28/ev_revenues|8.1471|2010-05-12/ev_revenues|8.2688|2010-05-26/ev_revenues|7.6548|2010-04-06/ev_free_cash_flow|25.6551|2010-04-20/ev_free_cash_flow|26.3605|2010-05-04/ev_free_cash_flow|26.6971|2010-05-18/ev_free_cash_flow|25.726|2010-04-06/ps_ratio|4.7941|2010-04-20/ps_ratio|4.9991|2010-05-04/ps_ratio|5.0969|2010-05-18/ps_ratio|4.8147|2010-04-14/pe_ratio|36.472|2010-04-28/pe_ratio|36.4472|2010-05-12/pe_ratio|37.2795|2010-05-26/pe_ratio|33.0807|2010-04-14/price_to_book_value|2.4246|2010-04-28/price_to_book_value|2.4229|2010-05-12/price_to_book_value|2.4782|2010-05-26/price_to_book_value|2.1991|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|2.9973|2010-04-28/dividend_yield|2.9993|2010-05-12/dividend_yield|2.9324|2010-05-26/dividend_yield|3.3045|2010-04-15/percent_of_shares_outstanding|2.9127|2010-04-30/percent_of_shares_outstanding|3.153|2010-05-14/percent_of_shares_outstanding|3.0086|2010-05-28/percent_of_shares_outstanding|3.1419|2010-04-30/price|60|2010-05-28/price|53.91|2010-04-30/total_return_price|43.1645|2010-05-28/total_return_price|38.7833|2010-04-13/enterprise_value|2180.703|2010-04-27/enterprise_value|2192.7043|2010-05-11/enterprise_value|2212.0592|2010-05-25/enterprise_value|2066.8187
russ2000_0390|PSB|201006|46.154|43.696||1422.788||102.144|49.937|52.207||596.974|40.489||8.0445|25.4627|25.8234|1.4539|4.843|35.7453|2.3763||0.0447|3.0582|-9.2826|4.1609|24.669|0.37|0.44|69.595|48.119|2.4||21.989|-0.765|55.78|40.4658|2171.1568|58.07|2010-07-07/ev_revenues|7.9273|2010-07-21/ev_revenues|7.9816|2010-08-04/ev_revenues|8.4755|2010-08-18/ev_revenues|8.4076|2010-07-13/ev_free_cash_flow|142.1663|2010-07-27/ev_free_cash_flow|143.7059|2010-08-10/ev_free_cash_flow|144.1801|2010-08-24/ev_free_cash_flow|137.2743|2010-07-13/ps_ratio|5.1902|2010-07-27/ps_ratio|5.2781|2010-08-10/ps_ratio|5.3048|2010-08-24/ps_ratio|4.9105|2010-07-07/pe_ratio|34.327|2010-07-21/pe_ratio|34.7044|2010-08-04/pe_ratio|38.1321|2010-08-18/pe_ratio|37.6604|2010-07-07/price_to_book_value|2.2492|2010-07-21/price_to_book_value|2.2739|2010-08-04/price_to_book_value|2.4987|2010-08-18/price_to_book_value|2.4678|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|3.2246|2010-07-21/dividend_yield|3.1896|2010-08-04/dividend_yield|2.9029|2010-08-18/dividend_yield|2.9392|2010-07-15/percent_of_shares_outstanding|4.501|2010-07-30/percent_of_shares_outstanding|4.4505|2010-08-13/percent_of_shares_outstanding|4.3673|2010-08-31/percent_of_shares_outstanding|4.6932|2010-07-30/price|58.07|2010-08-31/price|56.27|2010-07-30/total_return_price|42.1271|2010-08-31/total_return_price|40.8213|2010-07-06/enterprise_value|2103.1505|2010-07-20/enterprise_value|2203.0289|2010-08-03/enterprise_value|2250.3791|2010-08-17/enterprise_value|2297.8621|2010-08-31/enterprise_value|2195.5153
russ2000_0390|PSB|201009|44.723|19.326||1447.452||106.59|106.59|0||596.413|39.301||8.1704|25.9204|142.998|1.4798|5.2373|36.0126|2.3598||0.0444|3.0737|3.135|3.9677|24.74|0.39|0.44|69.938|47.195|1.831||19.723|-0.815|56.57|41.35|2188.8726|59.26|2010-10-13/ev_revenues|8.4301|2010-10-27/ev_revenues|8.4014|2010-11-10/ev_revenues|8.1345|2010-11-24/ev_revenues|7.8224|2010-10-05/ev_free_cash_flow|-110.9116|2010-10-19/ev_free_cash_flow|-111.6288|2010-11-02/ev_free_cash_flow|-110.3533|2010-11-16/ev_free_cash_flow|-104.3884|2010-11-30/ev_free_cash_flow|-102.4759|2010-10-05/ps_ratio|5.2833|2010-10-19/ps_ratio|5.3371|2010-11-02/ps_ratio|5.2411|2010-11-16/ps_ratio|4.7934|2010-11-30/ps_ratio|4.6498|2010-10-13/pe_ratio|37.3354|2010-10-27/pe_ratio|37.1366|2010-11-10/pe_ratio|35.2857|2010-11-24/pe_ratio|33.1242|2010-10-13/price_to_book_value|2.4813|2010-10-27/price_to_book_value|2.4681|2010-11-10/price_to_book_value|2.3452|2010-11-24/price_to_book_value|2.2015|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|2.928|2010-10-27/dividend_yield|2.9436|2010-11-10/dividend_yield|3.098|2010-11-24/dividend_yield|3.3002|2010-10-15/percent_of_shares_outstanding|3.632|2010-10-29/percent_of_shares_outstanding|3.2569|2010-11-15/percent_of_shares_outstanding|2.317|2010-11-30/percent_of_shares_outstanding|1.8021|2010-10-29/price|59.26|2010-11-30/price|51.82|2010-10-29/total_return_price|43.3162|2010-11-30/total_return_price|37.8779|2010-10-12/enterprise_value|2293.064|2010-10-26/enterprise_value|2311.7748|2010-11-09/enterprise_value|2224.6895|2010-11-23/enterprise_value|2136.3012
russ2000_0390|PSB|201012|30.47|5.066||1577.453||197.932|53.421|144.511||594.982|36.854||8.0475|27.4518|-107.9147|1.4449|5.0581|34.6832|2.3051||0.1211|3.1519|1.8301|1.598|24.759|0.34|0.44|70.594|48.206|2.671||20.665|-0.875|55.72|41.0621|2202.7771|58.21|2011-01-05/ev_revenues|8.4916|2011-01-19/ev_revenues|8.7299|2011-02-02/ev_revenues|8.649|2011-02-16/ev_revenues|8.673|2011-01-11/ev_free_cash_flow|17.3228|2011-01-25/ev_free_cash_flow|17.642|2011-02-08/ev_free_cash_flow|17.5147|2011-02-22/ev_free_cash_flow|17.6244|2011-01-11/ps_ratio|5.1042|2011-01-25/ps_ratio|5.2625|2011-02-08/ps_ratio|5.1994|2011-02-22/ps_ratio|5.2528|2011-01-05/pe_ratio|35.6139|2011-01-19/pe_ratio|37.3101|2011-02-02/pe_ratio|36.7342|2011-02-16/pe_ratio|36.9051|2011-01-05/price_to_book_value|2.3333|2011-01-19/price_to_book_value|2.4444|2011-02-02/price_to_book_value|2.4067|2011-02-16/price_to_book_value|2.4179|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|3.1278|2011-01-19/dividend_yield|2.9856|2011-02-02/dividend_yield|3.0324|2011-02-16/dividend_yield|3.0184|2011-01-14/percent_of_shares_outstanding|1.7826|2011-01-31/percent_of_shares_outstanding|1.9763|2011-02-15/percent_of_shares_outstanding|1.7933|2011-02-28/percent_of_shares_outstanding|2.2875|2011-01-31/price|58.21|2011-02-28/price|63.04|2011-01-31/total_return_price|42.8971|2011-02-28/total_return_price|46.4565|2011-01-04/enterprise_value|2357.3167|2011-01-18/enterprise_value|2424.4224|2011-02-01/enterprise_value|2417.7611|2011-02-15/enterprise_value|2403.6986
russ2000_0390|PSB|201103|9.084|4.548||1564.637||221.285|51.773|169.512||602.666|42.599||8.5666|26.601|17.4941|1.4812|5.1834|36.1076|2.3683||0.1411|3.085|1.4087|3.807|24.792|0.67|0.44|73.69|47.982|1.57||27.062|-1.121|57.94|43.0141|2387.522|60.26|2011-04-13/ev_revenues|8.3279|2011-04-27/ev_revenues|8.5308|2011-05-11/ev_revenues|8.3706|2011-05-25/ev_revenues|8.2487|2011-04-05/ev_free_cash_flow|12.1142|2011-04-19/ev_free_cash_flow|11.9924|2011-05-03/ev_free_cash_flow|12.2821|2011-05-17/ev_free_cash_flow|11.9116|2011-05-31/ev_free_cash_flow|11.9141|2011-04-05/ps_ratio|5.1517|2011-04-19/ps_ratio|5.0663|2011-05-03/ps_ratio|5.2694|2011-05-17/ps_ratio|5.0096|2011-05-31/ps_ratio|5.0113|2011-04-13/pe_ratio|32.3785|2011-04-27/pe_ratio|33.6949|2011-05-11/pe_ratio|32.6554|2011-05-25/pe_ratio|31.8644|2011-04-13/price_to_book_value|2.3502|2011-04-27/price_to_book_value|2.4457|2011-05-11/price_to_book_value|2.3703|2011-05-25/price_to_book_value|2.3128|2011-04-13/peg_ratio|3.2581|2011-04-27/peg_ratio|3.3906|2011-05-11/peg_ratio|3.2859|2011-05-25/peg_ratio|3.2064|2011-04-13/dividend_yield|3.071|2011-04-27/dividend_yield|2.951|2011-05-11/dividend_yield|3.045|2011-05-25/dividend_yield|3.1206|2011-04-15/percent_of_shares_outstanding|3.2365|2011-04-29/percent_of_shares_outstanding|3.3889|2011-05-13/percent_of_shares_outstanding|3.1289|2011-05-31/percent_of_shares_outstanding|3.2089|2011-04-29/price|60.26|2011-05-31/price|57.49|2011-04-29/total_return_price|44.7364|2011-05-31/total_return_price|42.68|2011-04-12/enterprise_value|2372.7425|2011-04-26/enterprise_value|2417.9691|2011-05-10/enterprise_value|2402.8995|2011-05-24/enterprise_value|2341.1142
russ2000_0390|PSB|201106|6.15|2.936||1579.412||233.237|51.553|181.684||603.536|43.121||8.0876|26.0163|11.5249|1.4347|4.7385|30.8192|2.237|3.1012|0.1511|3.2264|1.2977|3.0303|24.807|0.46|0.44|73.139|48.983|1.748||21.845|-1.102|55.1|41.2442|2289.2146|56.81|2011-07-06/ev_revenues|8.2237|2011-07-20/ev_revenues|8.3587|2011-08-03/ev_revenues|8.1489|2011-08-17/ev_revenues|7.9295|2011-08-31/ev_revenues|8.0474|2011-07-12/ev_free_cash_flow|10.0125|2011-07-26/ev_free_cash_flow|10.0811|2011-08-09/ev_free_cash_flow|9.3734|2011-08-23/ev_free_cash_flow|9.5626|2011-07-12/ps_ratio|4.953|2011-07-26/ps_ratio|5.0099|2011-08-09/ps_ratio|4.4228|2011-08-23/ps_ratio|4.5797|2011-07-06/pe_ratio|30.4946|2011-07-20/pe_ratio|31.3387|2011-08-03/pe_ratio|30.0269|2011-08-17/pe_ratio|28.6559|2011-08-31/pe_ratio|29.3925|2011-07-06/price_to_book_value|2.3228|2011-07-20/price_to_book_value|2.3871|2011-08-03/price_to_book_value|2.2872|2011-08-17/price_to_book_value|2.1828|2011-08-31/price_to_book_value|2.2389|2011-07-06/peg_ratio|1.7958|2011-07-20/peg_ratio|1.8455|2011-08-03/peg_ratio|1.7682|2011-08-17/peg_ratio|1.6875|2011-08-31/peg_ratio|1.7309|2011-07-06/dividend_yield|3.103|2011-07-20/dividend_yield|3.0194|2011-08-03/dividend_yield|3.1513|2011-08-17/dividend_yield|3.3021|2011-08-31/dividend_yield|3.2193|2011-07-15/percent_of_shares_outstanding|2.7378|2011-07-29/percent_of_shares_outstanding|2.1961|2011-08-15/percent_of_shares_outstanding|2.4901|2011-08-31/percent_of_shares_outstanding|2.795|2011-07-29/price|56.81|2011-08-31/price|54.67|2011-07-29/total_return_price|42.5242|2011-08-31/total_return_price|40.9223|2011-07-05/enterprise_value|2355.0049|2011-07-19/enterprise_value|2390.1017|2011-08-02/enterprise_value|2349.5786|2011-08-16/enterprise_value|2263.3187|2011-08-30/enterprise_value|2306.8194
russ2000_0390|PSB|201109|7.062|3.761||1567.729||249.48|55.63|193.85||581.903|47.914||7.6173|22.6772|9.4254|1.3437|4.4659|26.7043|2.0341|1.5726|0.1642|3.5434|3.7136|3.1444|24.612|0.63|0.44|76.633|51.855|1.365||25.93|-1.224|49.54|37.3958|2236.8722|53.23|2011-10-12/ev_revenues|7.2624|2011-10-26/ev_revenues|7.4232|2011-11-09/ev_revenues|7.5816|2011-11-23/ev_revenues|7.3568|2011-10-04/ev_free_cash_flow|7.9401|2011-10-18/ev_free_cash_flow|7.9677|2011-11-01/ev_free_cash_flow|8.1197|2011-11-15/ev_free_cash_flow|8.3082|2011-11-29/ev_free_cash_flow|8.0228|2011-10-04/ps_ratio|4.1314|2011-10-18/ps_ratio|4.1575|2011-11-01/ps_ratio|4.3013|2011-11-15/ps_ratio|4.4797|2011-11-29/ps_ratio|4.2096|2011-10-12/pe_ratio|22.9952|2011-10-26/pe_ratio|23.9286|2011-11-09/pe_ratio|24.8476|2011-11-23/pe_ratio|23.5429|2011-10-12/price_to_book_value|2.0023|2011-10-26/price_to_book_value|2.0836|2011-11-09/price_to_book_value|2.1636|2011-11-23/price_to_book_value|2.05|2011-10-12/peg_ratio|0.7556|2011-10-26/peg_ratio|0.7862|2011-11-09/peg_ratio|0.8164|2011-11-23/peg_ratio|0.7736|2011-10-12/dividend_yield|3.6446|2011-10-26/dividend_yield|3.5025|2011-11-09/dividend_yield|3.3729|2011-11-23/dividend_yield|3.5599|2011-10-14/percent_of_shares_outstanding|2.9159|2011-10-31/percent_of_shares_outstanding|2.6571|2011-11-15/percent_of_shares_outstanding|2.6913|2011-11-30/percent_of_shares_outstanding|2.8738|2011-10-31/price|53.23|2011-11-30/price|52.7|2011-10-31/total_return_price|40.1813|2011-11-30/total_return_price|39.7812|2011-10-11/enterprise_value|2109.4953|2011-10-25/enterprise_value|2173.4351|2011-11-08/enterprise_value|2297.6953|2011-11-22/enterprise_value|2200.2174
russ2000_0390|PSB|201112|31.566|4.98||||778.024|60.94|717.084||580.659|46.097||7.8975|30.0732|8.5535|1.323|4.712|26.681|2.3232|0.8767|0.6081|3.1412|-4.5106|2.4415|24.182|0.37|0.44|74.73|49.402|4.353||19.249|-1.787|55.43|42.1826|2316.274|62.14|2012-01-04/ev_revenues|9.5235|2012-01-18/ev_revenues|9.7914|2012-02-01/ev_revenues|10.1442|2012-02-15/ev_revenues|10.1628|2012-02-29/ev_revenues|10.0546|2012-01-10/ev_free_cash_flow|21.7921|2012-01-24/ev_free_cash_flow|22.4306|2012-02-07/ev_free_cash_flow|22.9907|2012-02-21/ev_free_cash_flow|23.048|2012-01-10/ps_ratio|4.7523|2012-01-24/ps_ratio|5.041|2012-02-07/ps_ratio|5.2943|2012-02-21/ps_ratio|5.3199|2012-01-04/pe_ratio|26.2254|2012-01-18/pe_ratio|27.7793|2012-02-01/pe_ratio|29.8263|2012-02-15/pe_ratio|29.9343|2012-02-29/pe_ratio|29.3052|2012-01-04/price_to_book_value|2.3212|2012-01-18/price_to_book_value|2.4587|2012-02-01/price_to_book_value|2.6399|2012-02-15/price_to_book_value|2.6494|2012-02-29/price_to_book_value|2.5939|2012-01-04/peg_ratio|0.7534|2012-01-18/peg_ratio|0.798|2012-02-01/peg_ratio|0.8568|2012-02-15/peg_ratio|0.8599|2012-02-29/peg_ratio|0.8419|2012-01-04/dividend_yield|3.1507|2012-01-18/dividend_yield|2.9745|2012-02-01/dividend_yield|2.7703|2012-02-15/dividend_yield|2.7604|2012-02-29/dividend_yield|2.8196|2012-01-13/percent_of_shares_outstanding|2.525|2012-01-31/percent_of_shares_outstanding|2.4858|2012-02-15/percent_of_shares_outstanding|2.6852|2012-02-29/percent_of_shares_outstanding|2.8317|2012-01-31/price|62.14|2012-02-29/price|62.42|2012-01-31/total_return_price|47.2889|2012-02-29/total_return_price|47.502|2012-01-03/enterprise_value|2869.2777|2012-01-17/enterprise_value|2892.9233|2012-01-31/enterprise_value|2991.3663|2012-02-14/enterprise_value|3023.6981|2012-02-28/enterprise_value|3001.8353
russ2000_0390|PSB|201203|10.165|6.056||2074.831||703.068|65.194|637.874||575.391|38.959||10.2722|34.9144|22.9613|1.4433|5.2646|30.4742|2.7056|0.8754|0.5145|2.7114|-1.6249|2.6243|24.241|0.14|0.44|84.843|56.728|2.273|21.906|20.697|-5.305|65.54|50.2268|3048.8027|68.25|2012-04-11/ev_revenues|9.874|2012-04-25/ev_revenues|10.058|2012-05-09/ev_revenues|10.1857|2012-05-23/ev_revenues|9.8927|2012-04-03/ev_free_cash_flow|21.9269|2012-04-17/ev_free_cash_flow|22.251|2012-05-01/ev_free_cash_flow|22.3619|2012-05-15/ev_free_cash_flow|22.3844|2012-05-29/ev_free_cash_flow|22.1295|2012-04-03/ps_ratio|5.1863|2012-04-17/ps_ratio|5.3342|2012-05-01/ps_ratio|5.3816|2012-05-15/ps_ratio|5.3919|2012-05-29/ps_ratio|5.2757|2012-04-11/pe_ratio|40.75|2012-04-25/pe_ratio|42.2188|2012-05-09/pe_ratio|43.2125|2012-05-23/pe_ratio|40.875|2012-04-11/price_to_book_value|2.7445|2012-04-25/price_to_book_value|2.8434|2012-05-09/price_to_book_value|2.912|2012-05-23/price_to_book_value|2.7545|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|2.6994|2012-04-25/dividend_yield|2.6055|2012-05-09/dividend_yield|2.5456|2012-05-23/dividend_yield|2.6911|2012-04-13/percent_of_shares_outstanding|2.9279|2012-04-30/percent_of_shares_outstanding|3.021|2012-05-15/percent_of_shares_outstanding|3.1104|2012-05-31/percent_of_shares_outstanding|3.2513|2012-04-30/price|68.25|2012-05-31/price|65.89|2012-04-30/total_return_price|52.3036|2012-05-31/total_return_price|50.495|2012-04-10/enterprise_value|3037.5336|2012-04-24/enterprise_value|3105.1071|2012-05-08/enterprise_value|3147.2537|2012-05-22/enterprise_value|3060.2536
russ2000_0390|PSB|201206|8.451|3.036||2065.044||590.01|68.348|521.662||565.687|29.734||10.0956|35.2029|21.911|1.4755|5.176|42.4938|2.8636||0.3856|2.5886|0.1521|3.2447|24.324|0.06|0.44|85.791|58.074|2.412|23.331|22.706|-5.133|67.72|52.2371|3133.6826|67.61|2012-07-05/ev_revenues|9.9005|2012-07-19/ev_revenues|9.8485|2012-08-02/ev_revenues|9.585|2012-08-16/ev_revenues|9.7334|2012-08-30/ev_revenues|9.7401|2012-07-10/ev_free_cash_flow|19.528|2012-07-24/ev_free_cash_flow|19.1803|2012-08-07/ev_free_cash_flow|19.0954|2012-08-21/ev_free_cash_flow|19.3281|2012-07-10/ps_ratio|5.2913|2012-07-24/ps_ratio|5.1152|2012-08-07/ps_ratio|5.0721|2012-08-21/ps_ratio|5.19|2012-07-05/pe_ratio|58.825|2012-07-19/pe_ratio|58.25|2012-08-02/pe_ratio|55.3333|2012-08-16/pe_ratio|56.975|2012-08-30/pe_ratio|57.05|2012-07-05/price_to_book_value|3.0257|2012-07-19/price_to_book_value|2.9962|2012-08-02/price_to_book_value|2.8462|2012-08-16/price_to_book_value|2.9306|2012-08-30/price_to_book_value|2.9345|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|2.4933|2012-07-19/dividend_yield|2.5179|2012-08-02/dividend_yield|2.6506|2012-08-16/dividend_yield|2.5742|2012-08-30/dividend_yield|2.5708|2012-07-13/percent_of_shares_outstanding|2.9873|2012-07-31/percent_of_shares_outstanding|2.8331|2012-08-15/percent_of_shares_outstanding|2.8006|2012-08-31/percent_of_shares_outstanding|2.844|2012-07-31/price|67.61|2012-08-31/price|68.17|2012-07-31/total_return_price|52.1522|2012-08-31/total_return_price|52.5842|2012-07-03/enterprise_value|3179.6878|2012-07-17/enterprise_value|3197.3885|2012-07-31/enterprise_value|3115.6882|2012-08-14/enterprise_value|3092.1681|2012-08-28/enterprise_value|3132.4191
russ2000_0390|PSB|201209|164.21|159.792||2093.668||687.354|73.656|613.698||559.995|24.257||9.6182|35.3557|19.5862|1.3029|5.3208|55.7|2.865||0.3332|2.6332|-1.0607|2.4549|24.35|0.21|0.44|87.179|57.885|2.24|23.626|22.138|-5.135|66.82|51.8675|3101.8671|64.13|2012-10-11/ev_revenues|8.9571|2012-10-25/ev_revenues|8.8585|2012-11-08/ev_revenues|8.8403|2012-11-23/ev_revenues|8.9775|2012-10-02/ev_free_cash_flow|18.3093|2012-10-16/ev_free_cash_flow|18.2118|2012-10-31/ev_free_cash_flow|17.8323|2012-11-14/ev_free_cash_flow|17.8662|2012-11-28/ev_free_cash_flow|17.9091|2012-10-02/ps_ratio|4.917|2012-10-16/ps_ratio|4.8688|2012-10-31/ps_ratio|4.6812|2012-11-14/ps_ratio|4.698|2012-11-28/ps_ratio|4.7192|2012-10-11/pe_ratio|84.6538|2012-10-25/pe_ratio|82.9231|2012-11-08/pe_ratio|82.6026|2012-11-23/pe_ratio|85.0128|2012-10-11/price_to_book_value|2.8634|2012-10-25/price_to_book_value|2.8049|2012-11-08/price_to_book_value|2.794|2012-11-23/price_to_book_value|2.8756|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|2.6655|2012-10-25/dividend_yield|2.7211|2012-11-08/dividend_yield|2.7316|2012-11-23/dividend_yield|2.6542|2012-10-15/percent_of_shares_outstanding|2.4496|2012-10-31/percent_of_shares_outstanding|2.2923|2012-11-15/percent_of_shares_outstanding|2.4226|2012-11-30/percent_of_shares_outstanding|2.5995|2012-10-31/price|64.13|2012-11-30/price|64.49|2012-10-31/total_return_price|49.7794|2012-11-30/total_return_price|50.0588|2012-10-09/enterprise_value|2990.7638|2012-10-23/enterprise_value|2953.8513|2012-11-06/enterprise_value|2990.7638|2012-11-20/enterprise_value|2962.3509
russ2000_0390|PSB|201212|42.966|12.883||||537.556|69.454|468.102||560.689|23.356||8.8446|34.6626|17.9194|1.4349|4.7243|82.6795|2.7966||0.3238|2.7291|-0.7654|2.1367|24.365|0.4|0.44|89.384|60.402|1.994|25.532|23.538|-4.804|64.98|50.7825|2944.8661|71.36|2013-01-04/ev_revenues|9.0374|2013-01-18/ev_revenues|9.1942|2013-02-01/ev_revenues|9.402|2013-02-15/ev_revenues|9.4601|2013-01-09/ev_free_cash_flow|20.7019|2013-01-23/ev_free_cash_flow|21.0161|2013-02-06/ev_free_cash_flow|21.485|2013-02-20/ev_free_cash_flow|21.5663|2013-01-09/ps_ratio|4.7429|2013-01-23/ps_ratio|4.8809|2013-02-06/ps_ratio|5.0868|2013-02-20/ps_ratio|5.1225|2013-01-04/pe_ratio|82.7654|2013-01-18/pe_ratio|85.5309|2013-02-01/pe_ratio|89.1975|2013-02-15/pe_ratio|90.2222|2013-01-04/price_to_book_value|2.9053|2013-01-18/price_to_book_value|3.0024|2013-02-01/price_to_book_value|3.1311|2013-02-15/price_to_book_value|3.1671|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|2.6253|2013-01-18/dividend_yield|2.5404|2013-02-01/dividend_yield|2.436|2013-02-15/dividend_yield|2.4083|2013-01-15/percent_of_shares_outstanding|2.4616|2013-01-31/percent_of_shares_outstanding|2.598|2013-02-15/percent_of_shares_outstanding|2.6553|2013-02-28/percent_of_shares_outstanding|2.6479|2013-01-31/price|71.36|2013-02-28/price|73.99|2013-01-31/total_return_price|55.7686|2013-02-28/total_return_price|57.8239|2013-01-02/enterprise_value|3112.735|2013-01-16/enterprise_value|3178.098|2013-01-30/enterprise_value|3234.4705|2013-02-13/enterprise_value|3281.1236|2013-02-27/enterprise_value|3303.9642
russ2000_0390|PSB|201303|40.254|8.056||||406.154|66.154|340||558.02|21.233||9.7395|37.6079|22.0774|1.6058|5.3446|77.3725|||0.2189|2.3161|6.157|2.6104|24.411|0.35|0.44|88.278|58.894|2.399|24.989|22.423|-4.545|78.92|62.0392|3420.9763|79.8|2013-04-15/ev_revenues|9.625|2013-04-29/ev_revenues|9.7138|2013-05-13/ev_revenues|10.0866|2013-05-28/ev_revenues|9.8805|2013-04-03/ev_free_cash_flow|22.5367|2013-04-17/ev_free_cash_flow|22.3912|2013-05-01/ev_free_cash_flow|22.6935|2013-05-15/ev_free_cash_flow|23.7397|2013-05-29/ev_free_cash_flow|22.8052|2013-04-03/ps_ratio|5.4182|2013-04-17/ps_ratio|5.3556|2013-05-01/ps_ratio|5.4856|2013-05-15/ps_ratio|5.9351|2013-05-29/ps_ratio|5.5335|2013-04-15/pe_ratio|75.7549|2013-04-29/pe_ratio|77.0098|2013-05-13/pe_ratio|82.2745|2013-05-28/pe_ratio|79.3627|2013-04-15/price_to_book_value|3.3697|2013-04-29/price_to_book_value|3.4255|2013-05-13/price_to_book_value|3.6598|2013-05-28/price_to_book_value|3.5302|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|2.2398|2013-04-15/dividend_yield|2.2777|2013-04-29/dividend_yield|2.2406|2013-05-13/dividend_yield|2.0972|2013-05-28/dividend_yield|2.1742|2013-04-15/percent_of_shares_outstanding|2.6232|2013-04-30/percent_of_shares_outstanding|2.726|2013-05-15/percent_of_shares_outstanding|3.0192|2013-05-31/percent_of_shares_outstanding|2.6033|2013-04-30/price|79.8|2013-05-31/price|76.31|2013-04-30/total_return_price|62.7309|2013-05-31/total_return_price|59.9874|2013-04-10/enterprise_value|3417.664|2013-04-24/enterprise_value|3390.652|2013-05-08/enterprise_value|3538.1395|2013-05-22/enterprise_value|3539.843
russ2000_0390|PSB|201306|49.762|18.762||||405.095|65.095|340||558.759|19.247||8.9185|35.2669|20.9249|1.5253|4.7254|65.7745|2.9258||0.2188|2.6233|5.8245|2.4043|24.47|0.36|0.44|88.087|59.367|2.37|26.476|23.863|-3.892|72.17|57.068|3243.1957|73.27|2013-07-09/ev_revenues|9.262|2013-07-23/ev_revenues|9.4899|2013-08-06/ev_revenues|9.2302|2013-08-20/ev_revenues|9.2668|2013-07-10/ev_free_cash_flow|21.0647|2013-07-24/ev_free_cash_flow|21.4405|2013-08-07/ev_free_cash_flow|21.0238|2013-08-21/ev_free_cash_flow|21.0615|2013-07-10/ps_ratio|5.0536|2013-07-24/ps_ratio|5.2189|2013-08-07/ps_ratio|5.0357|2013-08-21/ps_ratio|5.0522|2013-07-09/pe_ratio|55.4697|2013-07-23/pe_ratio|57.9697|2013-08-06/pe_ratio|55.1212|2013-08-20/pe_ratio|55.5227|2013-07-09/price_to_book_value|3.1948|2013-07-23/price_to_book_value|3.3388|2013-08-06/price_to_book_value|3.1748|2013-08-20/price_to_book_value|3.1979|2013-07-09/peg_ratio|5.547|2013-07-23/peg_ratio|5.797|2013-08-06/peg_ratio|5.5121|2013-08-20/peg_ratio|5.5523|2013-07-09/dividend_yield|2.4037|2013-07-23/dividend_yield|2.3001|2013-08-06/dividend_yield|2.4189|2013-08-20/dividend_yield|2.4014|2013-07-15/percent_of_shares_outstanding|2.2393|2013-07-31/percent_of_shares_outstanding|2.072|2013-08-15/percent_of_shares_outstanding|2.079|2013-08-30/percent_of_shares_outstanding|2.373|2013-07-31/price|73.27|2013-08-30/price|72.67|2013-07-31/total_return_price|57.9379|2013-08-30/total_return_price|57.4634|2013-07-03/enterprise_value|3239.7986|2013-07-17/enterprise_value|3322.205|2013-07-31/enterprise_value|3270.0306|2013-08-14/enterprise_value|3280.2704|2013-08-28/enterprise_value|3286.8532
russ2000_0390|PSB|201309|49.113|17.983||||415.114|75.114|340||558.65|17.541||9.2185|35.1688|21.0442|1.5473|5.0446|54.9924|3.1674|5.4992|0.2188|2.4246|4.3541|1.6512|24.472|0.37|0.44|89.934|60.033|2.635|26.847|24.151|-3.954|74.62|59.3656|3303.6758|81.49|2013-10-01/ev_revenues|9.3523|2013-10-15/ev_revenues|9.3523|2013-10-29/ev_revenues|9.6843|2013-11-12/ev_revenues|9.565|2013-11-26/ev_revenues|9.5307|2013-10-02/ev_free_cash_flow|20.7205|2013-10-16/ev_free_cash_flow|21.0025|2013-10-30/ev_free_cash_flow|21.5239|2013-11-13/ev_free_cash_flow|21.0767|2013-11-27/ev_free_cash_flow|21.0889|2013-10-02/ps_ratio|5.2096|2013-10-16/ps_ratio|5.3374|2013-10-30/ps_ratio|5.5737|2013-11-13/ps_ratio|5.371|2013-11-27/ps_ratio|5.3765|2013-10-01/pe_ratio|51.0135|2013-10-15/pe_ratio|51.0135|2013-10-29/pe_ratio|54.2838|2013-11-12/pe_ratio|53.1081|2013-11-26/pe_ratio|52.7703|2013-10-01/price_to_book_value|3.2976|2013-10-15/price_to_book_value|3.2976|2013-10-29/price_to_book_value|3.509|2013-11-12/price_to_book_value|3.433|2013-11-26/price_to_book_value|3.4111|2013-10-01/peg_ratio|0.5684|2013-10-15/peg_ratio|0.5684|2013-10-29/peg_ratio|0.6049|2013-11-12/peg_ratio|0.5918|2013-11-26/peg_ratio|0.588|2013-10-01/dividend_yield|2.3311|2013-10-15/dividend_yield|2.3311|2013-10-29/dividend_yield|2.1907|2013-11-12/dividend_yield|2.2392|2013-11-26/dividend_yield|2.2535|2013-10-15/percent_of_shares_outstanding|1.6645|2013-10-31/percent_of_shares_outstanding|1.5457|2013-11-15/percent_of_shares_outstanding|1.5364|2013-11-29/percent_of_shares_outstanding|1.4185|2013-10-31/price|81.49|2013-11-29/price|78.32|2013-10-31/total_return_price|64.8312|2013-11-29/total_return_price|62.3093|2013-10-09/enterprise_value|3304.0151|2013-10-23/enterprise_value|3448.9499|2013-11-06/enterprise_value|3419.9141|2013-11-20/enterprise_value|3446.7539
russ2000_0390|PSB|201312|62.632|31.481||||323.919|73.919|250||722.941|23.36||9.4031|33.5499|20.7781|1.5466|5.2357|51.5135|3.3299|0.574|0.1455|2.3085|4.559|1.1703|25.976|0.68|0.44|93.586|66.76|-2.092|37.832|32.755|-2.29|76.42|61.1485|3314.751|78.57|2014-01-07/ev_revenues|9.6588|2014-01-21/ev_revenues|9.6871|2014-02-04/ev_revenues|9.7065|2014-02-18/ev_revenues|9.9132|2014-01-09/ev_free_cash_flow|21.2413|2014-01-23/ev_free_cash_flow|21.4797|2014-02-06/ev_free_cash_flow|21.3925|2014-02-20/ev_free_cash_flow|22.0746|2014-01-09/ps_ratio|5.2937|2014-01-23/ps_ratio|5.3938|2014-02-06/ps_ratio|5.3572|2014-02-20/ps_ratio|5.6436|2014-01-07/pe_ratio|43.7159|2014-01-21/pe_ratio|43.9318|2014-02-04/pe_ratio|44.0795|2014-02-18/pe_ratio|45.6534|2014-01-07/price_to_book_value|2.8575|2014-01-21/price_to_book_value|2.8716|2014-02-04/price_to_book_value|2.8813|2014-02-18/price_to_book_value|2.9842|2014-01-07/peg_ratio|0.3727|2014-01-21/peg_ratio|0.3746|2014-02-04/peg_ratio|0.3758|2014-02-18/peg_ratio|0.3893|2014-01-07/dividend_yield|2.2875|2014-01-21/dividend_yield|2.2763|2014-02-04/dividend_yield|2.2686|2014-02-18/dividend_yield|2.1904|2014-01-15/percent_of_shares_outstanding|1.2636|2014-01-31/percent_of_shares_outstanding|1.2526|2014-02-14/percent_of_shares_outstanding|1.5996|2014-02-28/percent_of_shares_outstanding|1.5829|2014-01-31/price|78.57|2014-02-28/price|84.02|2014-01-31/total_return_price|62.8689|2014-02-28/total_return_price|67.2298|2014-01-02/enterprise_value|3454.0248|2014-01-16/enterprise_value|3503.6969|2014-01-30/enterprise_value|3483.8281|2014-02-13/enterprise_value|3523.8343|2014-02-27/enterprise_value|3636.8719
russ2000_0390|PSB|201403|81.041|45.769||||321.014|71.014|250||722.068|19.893||10.2584|34.4244|22.5112|1.6312|5.8216|48.2386|3.156|0.4113|0.1456|2.1437|4.116|0.9753|26.961|0.37|0.5|95.487|62.043|2.487|27.801|25.098|-3.314|83.62|67.3058|3641.0453|85.77|2014-04-01/ev_revenues|9.9263|2014-04-15/ev_revenues|9.9072|2014-04-29/ev_revenues|10.0237|2014-05-13/ev_revenues|10.0691|2014-05-27/ev_revenues|10.0017|2014-04-03/ev_free_cash_flow|22.0001|2014-04-17/ev_free_cash_flow|22.2707|2014-05-01/ev_free_cash_flow|22.437|2014-05-15/ev_free_cash_flow|22.1729|2014-05-29/ev_free_cash_flow|22.1533|2014-04-03/ps_ratio|5.765|2014-04-17/ps_ratio|5.8801|2014-05-01/ps_ratio|5.9509|2014-05-15/ps_ratio|5.8385|2014-05-29/ps_ratio|5.8302|2014-04-01/pe_ratio|46.9663|2014-04-15/pe_ratio|46.8202|2014-04-29/pe_ratio|47.7135|2014-05-13/pe_ratio|48.0618|2014-05-27/pe_ratio|47.5449|2014-04-01/price_to_book_value|3.114|2014-04-15/price_to_book_value|3.1043|2014-04-29/price_to_book_value|3.1635|2014-05-13/price_to_book_value|3.1866|2014-05-27/price_to_book_value|3.1524|2014-04-01/peg_ratio|0.6303|2014-04-15/peg_ratio|0.6284|2014-04-29/peg_ratio|0.6404|2014-05-13/peg_ratio|0.645|2014-05-27/peg_ratio|0.6381|2014-04-01/dividend_yield|2.177|2014-04-15/dividend_yield|2.1838|2014-04-29/dividend_yield|2.1429|2014-05-13/dividend_yield|2.1274|2014-05-27/dividend_yield|2.1505|2014-04-15/percent_of_shares_outstanding|1.1158|2014-04-30/percent_of_shares_outstanding|1.2609|2014-05-15/percent_of_shares_outstanding|1.377|2014-05-30/percent_of_shares_outstanding|1.2216|2014-04-30/price|85.77|2014-05-30/price|84.19|2014-04-30/total_return_price|69.0363|2014-05-30/total_return_price|67.7646|2014-04-10/enterprise_value|3611.0547|2014-04-24/enterprise_value|3695.5085|2014-05-08/enterprise_value|3697.6602|2014-05-22/enterprise_value|3640.6404
russ2000_0390|PSB|201406|94.466|62.523||||319.813|69.813|250||720.913|16.302||9.8882|33.8784|21.9936|1.6242|5.7622|46.6742|3.0946|0.6264|0.1457|2.2629|3.0531|1.3555|26.999|0.36|0.5|94.151|62.616|3.363|27.65|24.981|-3.308|83.49|67.6009|3641.7163|82.5|2014-07-08/ev_revenues|9.7469|2014-07-22/ev_revenues|9.7764|2014-08-05/ev_revenues|9.541|2014-08-19/ev_revenues|9.6513|2014-07-10/ev_free_cash_flow|20.8152|2014-07-24/ev_free_cash_flow|20.7279|2014-08-07/ev_free_cash_flow|20.2213|2014-08-21/ev_free_cash_flow|20.4987|2014-07-10/ps_ratio|5.9184|2014-07-24/ps_ratio|5.8785|2014-08-07/ps_ratio|5.6456|2014-08-21/ps_ratio|5.7722|2014-07-08/pe_ratio|47.1685|2014-07-22/pe_ratio|47.3989|2014-08-05/pe_ratio|45.5506|2014-08-19/pe_ratio|46.4101|2014-07-08/price_to_book_value|3.1334|2014-07-22/price_to_book_value|3.1487|2014-08-05/price_to_book_value|3.0268|2014-08-19/price_to_book_value|3.0839|2014-07-08/peg_ratio|1.3535|2014-07-22/peg_ratio|1.3601|2014-08-05/peg_ratio|1.3071|2014-08-19/peg_ratio|1.3318|2014-07-08/dividend_yield|2.2392|2014-07-22/dividend_yield|2.2283|2014-08-05/dividend_yield|2.3187|2014-08-19/dividend_yield|2.2758|2014-07-15/percent_of_shares_outstanding|1.356|2014-07-31/percent_of_shares_outstanding|1.4138|2014-08-15/percent_of_shares_outstanding|1.2636|2014-08-29/percent_of_shares_outstanding|1.2073|2014-07-31/price|82.5|2014-08-29/price|81.54|2014-07-31/total_return_price|66.7993|2014-08-29/total_return_price|66.022|2014-07-03/enterprise_value|3649.2274|2014-07-17/enterprise_value|3630.1253|2014-07-31/enterprise_value|3598.5|2014-08-14/enterprise_value|3587.735|2014-08-28/enterprise_value|3551.9415
russ2000_0390|PSB|201409|89.152|57.535||||330.454|80.454|250||720.913|14.142||9.057|31.4198|19.7599|1.5311|5.435|41.6066|2.8431|1.7594|0.1457|2.5479|3.4261|1.4438|27.003|0.42|0.5|95.791|62.689|3.078|29.478|26.42|-3.322|76.14|62.0365|3402.3086|84.22|2014-10-14/ev_revenues|9.226|2014-10-28/ev_revenues|9.6046|2014-11-11/ev_revenues|9.5463|2014-11-25/ev_revenues|9.3752|2014-10-02/ev_free_cash_flow|19.1799|2014-10-16/ev_free_cash_flow|19.6173|2014-10-30/ev_free_cash_flow|20.2892|2014-11-13/ev_free_cash_flow|20.1028|2014-11-28/ev_free_cash_flow|19.957|2014-10-02/ps_ratio|5.3764|2014-10-16/ps_ratio|5.5816|2014-10-30/ps_ratio|5.8969|2014-11-13/ps_ratio|5.8095|2014-11-28/ps_ratio|5.741|2014-10-14/pe_ratio|42.9071|2014-10-28/pe_ratio|45.8197|2014-11-11/pe_ratio|45.3716|2014-11-25/pe_ratio|44.0546|2014-10-14/price_to_book_value|2.932|2014-10-28/price_to_book_value|3.131|2014-11-11/price_to_book_value|3.1004|2014-11-25/price_to_book_value|3.0104|2014-10-14/peg_ratio|1.8144|2014-10-28/peg_ratio|1.9375|2014-11-11/peg_ratio|1.9186|2014-11-25/peg_ratio|1.8629|2014-10-14/dividend_yield|2.4707|2014-10-28/dividend_yield|2.3137|2014-11-11/dividend_yield|2.3365|2014-11-25/dividend_yield|2.4064|2014-10-15/percent_of_shares_outstanding|1.4704|2014-10-31/percent_of_shares_outstanding|1.3949|2014-11-14/percent_of_shares_outstanding|1.2404|2014-11-28/percent_of_shares_outstanding|1.2159|2014-10-31/price|84.22|2014-11-28/price|81.39|2014-10-31/total_return_price|68.6198|2014-11-28/total_return_price|66.314|2014-10-09/enterprise_value|3461.8086|2014-10-23/enterprise_value|3603.6728|2014-11-06/enterprise_value|3628.7077|2014-11-20/enterprise_value|3560.0637
russ2000_0390|PSB|201412|181.355|152.467||||318.905|68.905|250||718.281|9.005||9.356|19.708|19.8232|1.5395|5.6783|43.9071|3.0003|1.8566|0.1459|2.4891|6.8125|1.117|27.036|3.04|0.5|91.486|62.196|4.711|119.771|97.472|-3.277|79.54|67.498|3501.3798|84.11|2015-01-06/ev_revenues|9.1694|2015-01-20/ev_revenues|9.4358|2015-02-03/ev_revenues|9.48|2015-02-17/ev_revenues|9.2558|2015-01-09/ev_free_cash_flow|20.0786|2015-01-23/ev_free_cash_flow|20.7894|2015-02-06/ev_free_cash_flow|20.2362|2015-02-20/ev_free_cash_flow|20.0431|2015-01-09/ps_ratio|5.8818|2015-01-23/ps_ratio|6.2113|2015-02-06/ps_ratio|5.9549|2015-02-20/ps_ratio|5.8654|2015-01-06/pe_ratio|19.2267|2015-01-20/pe_ratio|20.1169|2015-02-03/pe_ratio|20.2649|2015-02-17/pe_ratio|19.5155|2015-01-06/price_to_book_value|3.0192|2015-01-20/price_to_book_value|3.159|2015-02-03/price_to_book_value|3.1822|2015-02-17/price_to_book_value|3.0645|2015-01-06/peg_ratio|0.1393|2015-01-20/peg_ratio|0.1457|2015-02-03/peg_ratio|0.1468|2015-02-17/peg_ratio|0.1413|2015-01-06/dividend_yield|2.4826|2015-01-20/dividend_yield|2.3728|2015-02-03/dividend_yield|2.3554|2015-02-17/dividend_yield|2.4459|2015-01-15/percent_of_shares_outstanding|1.0824|2015-01-30/percent_of_shares_outstanding|1.3109|2015-02-13/percent_of_shares_outstanding|1.1915|2015-02-27/percent_of_shares_outstanding|1.2748|2015-01-30/price|84.11|2015-02-27/price|83.18|2015-01-30/total_return_price|71.3761|2015-02-27/total_return_price|70.5869|2015-01-02/enterprise_value|3452.3031|2015-01-16/enterprise_value|3576.4006|2015-01-30/enterprise_value|3551.6349|2015-02-13/enterprise_value|3494.297|2015-02-27/enterprise_value|3526.6001
russ2000_0390|PSB|201503|220.918|188.022||||318.612|68.612|250||726.745|15.41||9.339|18.9909|20.3635|1.5606|6.0136|18.2505|3.0791|0.1173|0.1452|2.4085|5.7201|1.8376|27.024|0.73|0.5|92.462|60.716|3.399|40.355|34.991|-3.216|83.04|70.9193|3499.2411|76.35|2015-04-14/ev_revenues|9.1941|2015-04-28/ev_revenues|9.1292|2015-05-12/ev_revenues|8.7242|2015-05-26/ev_revenues|8.709|2015-04-06/ev_free_cash_flow|20.3589|2015-04-20/ev_free_cash_flow|19.827|2015-05-04/ev_free_cash_flow|19.2184|2015-05-18/ev_free_cash_flow|19.1918|2015-04-06/ps_ratio|6.0405|2015-04-20/ps_ratio|5.7949|2015-05-04/ps_ratio|5.5138|2015-05-18/ps_ratio|5.5015|2015-04-14/pe_ratio|17.8088|2015-04-28/pe_ratio|17.611|2015-05-12/pe_ratio|16.3758|2015-05-26/pe_ratio|16.3297|2015-04-14/price_to_book_value|3.0046|2015-04-28/price_to_book_value|2.9712|2015-05-12/price_to_book_value|2.7629|2015-05-26/price_to_book_value|2.7551|2015-04-14/peg_ratio|0.1144|2015-04-28/peg_ratio|0.1132|2015-05-12/peg_ratio|0.1052|2015-05-26/peg_ratio|0.1049|2015-04-14/dividend_yield|2.4682|2015-04-28/dividend_yield|2.4959|2015-05-12/dividend_yield|2.6842|2015-05-26/dividend_yield|2.6918|2015-04-15/percent_of_shares_outstanding|1.9193|2015-04-30/percent_of_shares_outstanding|1.5576|2015-05-15/percent_of_shares_outstanding|2.1948|2015-05-29/percent_of_shares_outstanding|2.2534|2015-04-30/price|76.35|2015-05-29/price|73.1|2015-04-30/total_return_price|65.2057|2015-05-29/total_return_price|62.4301|2015-04-10/enterprise_value|3431.6528|2015-04-24/enterprise_value|3395.8121|2015-05-08/enterprise_value|3312.5431|2015-05-22/enterprise_value|3277.7803
russ2000_0390|PSB|201506|232.931|200.194||||320.014|70.014|250||727.548|13.098||8.6982|17.2154|18.5582|1.4234|5.2089|16.2967|2.7495|0.1047|0.1451|2.6972|6.5835|2.0865|27.033|0.41|0.5|93.081|63.024|3.497|29.309|26.293|-3.193|72.15|62.0469|3286.1341|76.99|2015-07-07/ev_revenues|8.7179|2015-07-21/ev_revenues|8.8141|2015-08-04/ev_revenues|8.9284|2015-08-18/ev_revenues|9.0101|2015-07-13/ev_free_cash_flow|19.4127|2015-07-27/ev_free_cash_flow|19.5549|2015-08-10/ev_free_cash_flow|19.7699|2015-08-24/ev_free_cash_flow|19.0976|2015-07-13/ps_ratio|5.3697|2015-07-27/ps_ratio|5.4335|2015-08-10/ps_ratio|5.5299|2015-08-24/ps_ratio|5.2284|2015-07-07/pe_ratio|16.187|2015-07-21/pe_ratio|16.4761|2015-08-04/pe_ratio|16.8196|2015-08-18/pe_ratio|17.0652|2015-07-07/price_to_book_value|2.7604|2015-07-21/price_to_book_value|2.8097|2015-08-04/price_to_book_value|2.8683|2015-08-18/price_to_book_value|2.9102|2015-07-07/peg_ratio|0.1022|2015-07-21/peg_ratio|0.104|2015-08-04/peg_ratio|0.1062|2015-08-18/peg_ratio|0.1077|2015-07-07/dividend_yield|2.686|2015-07-21/dividend_yield|2.6389|2015-08-04/dividend_yield|2.585|2015-08-18/dividend_yield|2.5478|2015-07-15/percent_of_shares_outstanding|1.6259|2015-07-31/percent_of_shares_outstanding|2.2722|2015-08-14/percent_of_shares_outstanding|2.3581|2015-08-31/percent_of_shares_outstanding|2.4932|2015-07-31/price|76.99|2015-08-31/price|72.96|2015-07-31/total_return_price|66.2091|2015-08-31/total_return_price|62.7435|2015-07-06/enterprise_value|3226.4554|2015-07-20/enterprise_value|3275.814|2015-08-03/enterprise_value|3330.2972|2015-08-17/enterprise_value|3361.0452|2015-08-31/enterprise_value|3209.7328
russ2000_0390|PSB|201509|284.077|252.142||||405.662|80.662|325||739.02|19.47||9.0029|16.3967|19.9185|1.4405|5.5966|17.0435|2.9065|0.1076|0.1507|2.6786|6.1099|2.5155|27.049|0.83|0.6|93.452|63.004|3.276|46.277|40.19|-3.214|79.38|68.8263|3339.4677|85.79|2015-10-13/ev_revenues|9.0587|2015-10-27/ev_revenues|9.2366|2015-11-10/ev_revenues|9.2359|2015-11-24/ev_revenues|9.4291|2015-10-06/ev_free_cash_flow|18.6978|2015-10-20/ev_free_cash_flow|19.3087|2015-11-03/ev_free_cash_flow|19.6701|2015-11-17/ev_free_cash_flow|19.393|2015-10-06/ps_ratio|5.8919|2015-10-20/ps_ratio|6.1831|2015-11-03/ps_ratio|6.3553|2015-11-17/ps_ratio|6.2232|2015-10-13/pe_ratio|16.5389|2015-10-27/pe_ratio|17.0259|2015-11-10/pe_ratio|17.024|2015-11-24/pe_ratio|17.5529|2015-10-13/price_to_book_value|3.0288|2015-10-27/price_to_book_value|3.118|2015-11-10/price_to_book_value|3.1176|2015-11-24/price_to_book_value|3.2145|2015-10-13/peg_ratio|0.0952|2015-10-27/peg_ratio|0.098|2015-11-10/peg_ratio|0.098|2015-11-24/peg_ratio|0.101|2015-10-13/dividend_yield|2.5344|2015-10-27/dividend_yield|2.4619|2015-11-10/dividend_yield|2.4622|2015-11-24/dividend_yield|2.388|2015-10-15/percent_of_shares_outstanding|3.004|2015-10-30/percent_of_shares_outstanding|2.6947|2015-11-13/percent_of_shares_outstanding|2.94|2015-11-30/percent_of_shares_outstanding|2.9439|2015-10-30/price|85.79|2015-11-30/price|88.42|2015-10-30/total_return_price|74.3841|2015-11-30/total_return_price|76.6644|2015-10-12/enterprise_value|3375.7882|2015-10-26/enterprise_value|3417.6594|2015-11-09/enterprise_value|3380.3805|2015-11-23/enterprise_value|3492.7575
russ2000_0390|PSB|201512|219.473|188.912||||326.059|76.059|250||740.496|18.218||9.4583|27.1683|19.9564|1.6211|6.4918|17.6327|3.2291|0.1015|0.1506|2.4904|2.5163|3.4401|27.102|0.55|0.6|94.14|65.167|3.41|33.029|29.001|-2.577|87.43|76.3398|3456.289|86.58|2016-01-05/ev_revenues|9.5384|2016-01-19/ev_revenues|9.358|2016-02-02/ev_revenues|9.4674|2016-02-16/ev_revenues|9.6319|2016-01-12/ev_free_cash_flow|18.1382|2016-01-26/ev_free_cash_flow|18.328|2016-02-09/ev_free_cash_flow|18.4586|2016-02-23/ev_free_cash_flow|19.403|2016-01-12/ps_ratio|6.19|2016-01-26/ps_ratio|6.2879|2016-02-09/ps_ratio|6.3553|2016-02-23/ps_ratio|6.8425|2016-01-05/pe_ratio|34.9048|2016-01-19/pe_ratio|33.9167|2016-02-02/pe_ratio|34.5159|2016-02-16/pe_ratio|35.4167|2016-01-05/price_to_book_value|3.2113|2016-01-19/price_to_book_value|3.1203|2016-02-02/price_to_book_value|3.1755|2016-02-16/price_to_book_value|3.2583|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.5011|2016-01-19/dividend_yield|2.574|2016-02-02/dividend_yield|2.5293|2016-02-16/dividend_yield|2.465|2016-01-15/percent_of_shares_outstanding|3.3306|2016-01-29/percent_of_shares_outstanding|3.2224|2016-02-12/percent_of_shares_outstanding|3.0708|2016-02-29/percent_of_shares_outstanding|3.4207|2016-01-29/price|86.58|2016-02-29/price|91.81|2016-01-29/total_return_price|75.5976|2016-02-29/total_return_price|80.1642|2016-01-04/enterprise_value|3497.4727|2016-01-19/enterprise_value|3491.7955|2016-02-02/enterprise_value|3532.617|2016-02-16/enterprise_value|3593.9844
russ2000_0390|PSB|201603|227.683|195.254||||324.194|74.194|250||736.565|12.649||10.5197|31.4037|20.0612|1.7871|7.1818|40.2778|3.7057||0.1509|2.4138|2.4428|3.281|27.122|0.54|0.75|95.973|64.079|3.635|32.48|28.544|-2.923|100.51|88.4513|3925.2638|95.76|2016-04-12/ev_revenues|10.3066|2016-04-26/ev_revenues|10.0809|2016-05-10/ev_revenues|10.298|2016-05-24/ev_revenues|10.3044|2016-04-05/ev_free_cash_flow|19.3107|2016-04-19/ev_free_cash_flow|19.1461|2016-05-03/ev_free_cash_flow|18.9154|2016-05-17/ev_free_cash_flow|19.2014|2016-05-31/ev_free_cash_flow|19.1636|2016-04-05/ps_ratio|7.1759|2016-04-19/ps_ratio|7.0882|2016-05-03/ps_ratio|6.9653|2016-05-17/ps_ratio|7.1177|2016-05-31/ps_ratio|7.0975|2016-04-12/pe_ratio|42.9313|2016-04-26/pe_ratio|41.5837|2016-05-10/pe_ratio|42.8798|2016-05-24/pe_ratio|42.9185|2016-04-12/price_to_book_value|3.6772|2016-04-26/price_to_book_value|3.5617|2016-05-10/price_to_book_value|3.6727|2016-05-24/price_to_book_value|3.676|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.4493|2016-04-26/dividend_yield|2.5286|2016-05-10/dividend_yield|2.4522|2016-05-24/dividend_yield|2.45|2016-04-15/percent_of_shares_outstanding|2.9912|2016-04-29/percent_of_shares_outstanding|2.6859|2016-05-13/percent_of_shares_outstanding|2.7385|2016-05-31/percent_of_shares_outstanding|2.8474|2016-04-29/price|95.76|2016-05-31/price|98.73|2016-04-29/total_return_price|84.2712|2016-05-31/total_return_price|86.8848|2016-04-12/enterprise_value|3881.9363|2016-04-26/enterprise_value|3796.9161|2016-05-10/enterprise_value|3878.6871|2016-05-24/enterprise_value|3881.124
russ2000_0390|PSB|201606|35.549|3.702||||128.335|74.335|54||735.393|8.179||10.5223|31.7214|19.8745|2.0392|7.4764|44.2189|3.7874||0.0326|2.6206|3.9186|2.5317|27.172|0.58|0.75|96.218|66.468|5.377|33.923|29.68|-1.954|106.08|94.0346|3963.1658|110.89|2016-07-05/ev_revenues|10.7728|2016-07-19/ev_revenues|10.9946|2016-08-02/ev_revenues|10.9597|2016-08-16/ev_revenues|10.842|2016-08-30/ev_revenues|10.9404|2016-07-12/ev_free_cash_flow|19.6139|2016-07-26/ev_free_cash_flow|19.8039|2016-08-09/ev_free_cash_flow|19.6871|2016-08-23/ev_free_cash_flow|19.7359|2016-07-12/ps_ratio|7.8282|2016-07-26/ps_ratio|7.9339|2016-08-09/ps_ratio|7.8689|2016-08-23/ps_ratio|7.896|2016-07-05/pe_ratio|43.164|2016-07-19/pe_ratio|44.408|2016-08-02/pe_ratio|44.212|2016-08-16/pe_ratio|43.552|2016-08-30/pe_ratio|44.104|2016-07-05/price_to_book_value|3.9743|2016-07-19/price_to_book_value|4.0889|2016-08-02/price_to_book_value|4.0708|2016-08-16/price_to_book_value|4.01|2016-08-30/price_to_book_value|4.0609|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.5021|2016-07-19/dividend_yield|2.432|2016-08-02/dividend_yield|2.4428|2016-08-16/dividend_yield|2.4798|2016-08-30/dividend_yield|2.4488|2016-07-15/percent_of_shares_outstanding|2.2844|2016-07-29/percent_of_shares_outstanding|2.1173|2016-08-15/percent_of_shares_outstanding|1.9669|2016-08-31/percent_of_shares_outstanding|2.151|2016-07-29/price|110.89|2016-08-31/price|110.78|2016-07-29/total_return_price|98.2984|2016-08-31/total_return_price|98.2009|2016-07-05/enterprise_value|4091.3404|2016-07-19/enterprise_value|4175.5732|2016-08-02/enterprise_value|4162.3018|2016-08-16/enterprise_value|4117.6124|2016-08-30/enterprise_value|4154.989
russ2000_0390|PSB|201609|36.746|5.016||||143.093|83.093|60||737.917|7.69||11.1907|35.1831|19.4445|2.1271|7.734|45.508|4.1901||0.0362|2.5051|3.7432|2.1017|27.201|0.72|0.75|97.34|66.544|2.97|38.994|33.679|0.051|113.57|101.3753|4250.0556|109.79|2016-10-11/ev_revenues|10.5117|2016-10-25/ev_revenues|10.7803|2016-11-08/ev_revenues|10.6615|2016-11-22/ev_revenues|10.8107|2016-10-04/ev_free_cash_flow|19.2747|2016-10-18/ev_free_cash_flow|18.9935|2016-11-01/ev_free_cash_flow|18.7373|2016-11-15/ev_free_cash_flow|18.886|2016-11-29/ev_free_cash_flow|19.5834|2016-10-04/ps_ratio|7.8517|2016-10-18/ps_ratio|7.6925|2016-11-01/ps_ratio|7.5475|2016-11-15/ps_ratio|7.6317|2016-11-29/ps_ratio|8.0265|2016-10-11/pe_ratio|44.113|2016-10-25/pe_ratio|45.7029|2016-11-08/pe_ratio|45|2016-11-22/pe_ratio|45.8828|2016-10-11/price_to_book_value|3.8748|2016-10-25/price_to_book_value|4.0144|2016-11-08/price_to_book_value|3.9527|2016-11-22/price_to_book_value|4.0302|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.7032|2016-10-25/dividend_yield|2.6092|2016-11-08/dividend_yield|2.6499|2016-11-22/dividend_yield|2.5989|2016-10-14/percent_of_shares_outstanding|2.2671|2016-10-31/percent_of_shares_outstanding|1.8038|2016-11-15/percent_of_shares_outstanding|1.7142|2016-11-30/percent_of_shares_outstanding|1.7231|2016-10-31/price|109.79|2016-11-30/price|111.73|2016-10-31/total_return_price|98.0011|2016-11-30/total_return_price|99.7328|2016-10-11/enterprise_value|4033.0196|2016-10-25/enterprise_value|4136.0756|2016-11-08/enterprise_value|4090.514|2016-11-22/enterprise_value|4147.7372
russ2000_0390|PSB|201612|160.344|128.629||||308.657|78.657|230||733.509|-0.433||11.1938|32.1074|19.6196|1.9396|8.047|48.1506|4.2294||0|2.6069|4.1739|1.502|27.218|0.47|0.75|97.599|66.931|2.88|39.587|36.127|0.136|116.52|104.6975|4294.7276|112.04|2017-01-03/ev_revenues|10.5252|2017-01-17/ev_revenues|10.7853|2017-01-31/ev_revenues|10.3044|2017-02-14/ev_revenues|10.4263|2017-02-28/ev_revenues|10.5967|2017-01-10/ev_free_cash_flow|18.9441|2017-01-24/ev_free_cash_flow|19.1863|2017-02-07/ev_free_cash_flow|18.1707|2017-02-21/ev_free_cash_flow|18.8622|2017-01-10/ps_ratio|8.2582|2017-01-24/ps_ratio|8.395|2017-02-07/ps_ratio|7.8208|2017-02-21/ps_ratio|8.2118|2017-01-03/pe_ratio|49.8658|2017-01-17/pe_ratio|51.4719|2017-01-31/pe_ratio|48.5022|2017-02-14/pe_ratio|49.2554|2017-02-28/pe_ratio|50.3074|2017-01-03/price_to_book_value|4.2618|2017-01-17/price_to_book_value|4.399|2017-01-31/price_to_book_value|4.1452|2017-02-14/price_to_book_value|4.2096|2017-02-28/price_to_book_value|4.2995|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.6044|2017-01-17/dividend_yield|2.5231|2017-01-31/dividend_yield|2.6776|2017-02-14/dividend_yield|2.6367|2017-02-28/dividend_yield|2.5815|2017-01-13/percent_of_shares_outstanding|1.7403|2017-01-31/percent_of_shares_outstanding|1.9753|2017-02-15/percent_of_shares_outstanding|1.9065|2017-02-28/percent_of_shares_outstanding|1.9176|2017-01-31/price|112.04|2017-02-28/price|116.21|2017-01-31/total_return_price|100.6721|2017-02-28/total_return_price|104.419|2017-01-03/enterprise_value|4074.6137|2017-01-17/enterprise_value|4175.2961|2017-01-31/enterprise_value|3989.1287|2017-02-14/enterprise_value|4036.349|2017-02-28/enterprise_value|4102.2946
russ2000_0390|PSB|201703|38.737|4.766||||182.824|75.824|107||736.667|3.13||10.4092|30.8417|18.2892|2.153|7.8875|49.1472|4.2005||0.0662|2.7306|3.6386|1.9235|27.234|0.97|0.85|100.061|69.028|2.831|43.168|39.931|0.049|114.76|103.9083|4029.7007|121.54|2017-04-11/ev_revenues|11.3871|2017-04-25/ev_revenues|11.4642|2017-05-09/ev_revenues|11.5483|2017-05-23/ev_revenues|11.6525|2017-04-04/ev_free_cash_flow|19.1464|2017-04-18/ev_free_cash_flow|19.666|2017-05-02/ev_free_cash_flow|19.9143|2017-05-16/ev_free_cash_flow|19.7404|2017-05-30/ev_free_cash_flow|20.1231|2017-04-04/ps_ratio|8.078|2017-04-18/ps_ratio|8.3792|2017-05-02/ps_ratio|8.5231|2017-05-16/ps_ratio|8.4223|2017-05-30/ps_ratio|8.6441|2017-04-11/pe_ratio|43.9635|2017-04-25/pe_ratio|44.3686|2017-05-09/pe_ratio|44.8102|2017-05-23/pe_ratio|45.3577|2017-04-11/price_to_book_value|4.4455|2017-04-25/price_to_book_value|4.4865|2017-05-09/price_to_book_value|4.5312|2017-05-23/price_to_book_value|4.5865|2017-04-11/peg_ratio|2.4984|2017-04-25/peg_ratio|2.5214|2017-05-09/peg_ratio|2.5465|2017-05-23/peg_ratio|2.5776|2017-04-11/dividend_yield|2.5735|2017-04-25/dividend_yield|2.55|2017-05-09/dividend_yield|2.5248|2017-05-23/dividend_yield|2.4944|2017-04-13/percent_of_shares_outstanding|2.1565|2017-04-28/percent_of_shares_outstanding|2.3924|2017-05-15/percent_of_shares_outstanding|2.0488|2017-05-31/percent_of_shares_outstanding|1.9264|2017-04-28/price|121.54|2017-05-31/price|126.28|2017-04-28/total_return_price|110.0472|2017-05-31/total_return_price|114.339|2017-04-11/enterprise_value|4454.8218|2017-04-25/enterprise_value|4484.9988|2017-05-09/enterprise_value|4517.8945|2017-05-23/enterprise_value|4558.6742
russ2000_0390|PSB|201706|38.807|5.408||||178.643|77.643|101||740.803|4.94||12.1404|32.4381|20.9031|2.3909|9.0962|47.9197|4.8456|2.7232|0.0623|2.4372|3.2639|2.3563|27.412|0.9|0.85|99.8|69.55|2.443|44.175|37.53|-0.131|132.39|120.6513|4749.5234|134.46|2017-07-05/ev_revenues|11.9966|2017-07-19/ev_revenues|11.9531|2017-08-02/ev_revenues|12.2685|2017-08-16/ev_revenues|12.1044|2017-08-30/ev_revenues|12.2196|2017-07-11/ev_free_cash_flow|20.5585|2017-07-25/ev_free_cash_flow|20.5961|2017-08-08/ev_free_cash_flow|20.8779|2017-08-22/ev_free_cash_flow|20.9854|2017-07-11/ps_ratio|8.9085|2017-07-25/ps_ratio|8.9299|2017-08-08/ps_ratio|9.0929|2017-08-22/ps_ratio|9.1551|2017-07-05/pe_ratio|42.7745|2017-07-19/pe_ratio|42.5686|2017-08-02/pe_ratio|44.0621|2017-08-16/pe_ratio|43.2843|2017-08-30/pe_ratio|43.8301|2017-07-05/price_to_book_value|4.8084|2017-07-19/price_to_book_value|4.7852|2017-08-02/price_to_book_value|4.9533|2017-08-16/price_to_book_value|4.8658|2017-08-30/price_to_book_value|4.9272|2017-07-05/peg_ratio|1.9096|2017-07-19/peg_ratio|1.9004|2017-08-02/peg_ratio|1.9671|2017-08-16/peg_ratio|1.9323|2017-08-30/peg_ratio|1.9567|2017-07-05/dividend_yield|2.4448|2017-07-19/dividend_yield|2.4566|2017-08-02/dividend_yield|2.3734|2017-08-16/dividend_yield|2.416|2017-08-30/dividend_yield|2.3859|2017-07-14/percent_of_shares_outstanding|2.6302|2017-07-31/percent_of_shares_outstanding|2.0037|2017-08-15/percent_of_shares_outstanding|2.27|2017-08-31/percent_of_shares_outstanding|2.2508|2017-07-31/price|134.46|2017-08-31/price|135.11|2017-07-31/total_return_price|122.5377|2017-08-31/total_return_price|123.1301|2017-07-05/enterprise_value|4736.2445|2017-07-19/enterprise_value|4719.0996|2017-08-02/enterprise_value|4843.6024|2017-08-16/enterprise_value|4778.8308|2017-08-30/enterprise_value|4824.2798
russ2000_0390|PSB|201709|166.531|132.658||||302.618|82.618|220||736.046|0.06||12.1727|30.3424|21.4608|2.1604|9.4299|43.6078|4.9022|1.9468|0|2.473|2.8004|2.7023|27.427|0.66|0.85|100.481|68.802|1.745|42.631|37.765|-0.291|133.5|122.4225|4805.7736|132.33|2017-10-11/ev_revenues|11.6754|2017-10-25/ev_revenues|11.5624|2017-11-08/ev_revenues|11.6904|2017-11-22/ev_revenues|11.574|2017-10-03/ev_free_cash_flow|21.238|2017-10-17/ev_free_cash_flow|21.1101|2017-10-31/ev_free_cash_flow|20.7859|2017-11-14/ev_free_cash_flow|21.1051|2017-11-28/ev_free_cash_flow|20.8927|2017-10-03/ps_ratio|9.3357|2017-10-17/ps_ratio|9.265|2017-10-31/ps_ratio|9.0858|2017-11-14/ps_ratio|9.2623|2017-11-28/ps_ratio|9.1449|2017-10-11/pe_ratio|45.1567|2017-10-25/pe_ratio|44.6067|2017-11-08/pe_ratio|45.23|2017-11-22/pe_ratio|44.6633|2017-10-11/price_to_book_value|5.0156|2017-10-25/price_to_book_value|4.9545|2017-11-08/price_to_book_value|5.0237|2017-11-22/price_to_book_value|4.9608|2017-10-11/peg_ratio|1.7693|2017-10-25/peg_ratio|1.7477|2017-11-08/peg_ratio|1.7721|2017-11-22/peg_ratio|1.7499|2017-10-11/dividend_yield|2.436|2017-10-25/dividend_yield|2.466|2017-11-08/dividend_yield|2.432|2017-11-22/dividend_yield|2.4629|2017-10-13/percent_of_shares_outstanding|2.1376|2017-10-31/percent_of_shares_outstanding|2.1557|2017-11-15/percent_of_shares_outstanding|1.9716|2017-11-30/percent_of_shares_outstanding|1.8927|2017-10-31/price|132.33|2017-11-30/price|132.56|2017-10-31/total_return_price|121.3496|2017-11-30/total_return_price|121.5605|2017-10-11/enterprise_value|4646.102|2017-10-25/enterprise_value|4601.1378|2017-11-08/enterprise_value|4652.0972|2017-11-22/enterprise_value|4605.7705
russ2000_0390|PSB|201712|148.82|114.882||||210.223|80.223|130||733.561|-1.778||10.8152|28.7084|19.688|2.1193|8.4789|40.97|4.5506|1.6052|0|2.7663|3.0923|1.4102|27.451|0.77|0.85|101.837|72.451|5.652|37.903|39.808|0.03|125.09|115.4679|4303.8294|122.11|2018-01-03/ev_revenues|10.8959|2018-01-17/ev_revenues|10.7671|2018-01-31/ev_revenues|10.8647|2018-02-14/ev_revenues|10.1619|2018-02-28/ev_revenues|10.1023|2018-01-09/ev_free_cash_flow|19.4962|2018-01-23/ev_free_cash_flow|19.7627|2018-02-06/ev_free_cash_flow|18.585|2018-02-20/ev_free_cash_flow|18.497|2018-01-09/ps_ratio|8.1051|2018-01-23/ps_ratio|8.2515|2018-02-06/ps_ratio|7.6047|2018-02-20/ps_ratio|7.5564|2018-01-03/pe_ratio|37.1424|2018-01-17/pe_ratio|36.5667|2018-01-31/pe_ratio|37.003|2018-02-14/pe_ratio|33.8606|2018-02-28/pe_ratio|33.5939|2018-01-03/price_to_book_value|4.5539|2018-01-17/price_to_book_value|4.4834|2018-01-31/price_to_book_value|4.5369|2018-02-14/price_to_book_value|4.1516|2018-02-28/price_to_book_value|4.1189|2018-01-03/peg_ratio|0.8667|2018-01-17/peg_ratio|0.8532|2018-01-31/peg_ratio|0.8634|2018-02-14/peg_ratio|0.7901|2018-02-28/peg_ratio|0.7839|2018-01-03/dividend_yield|2.7739|2018-01-17/dividend_yield|2.8176|2018-01-31/dividend_yield|2.7844|2018-02-14/dividend_yield|3.0428|2018-02-28/dividend_yield|3.0669|2018-01-12/percent_of_shares_outstanding|1.3007|2018-01-31/percent_of_shares_outstanding|1.2732|2018-02-15/percent_of_shares_outstanding|1.1083|2018-02-28/percent_of_shares_outstanding|0.9145|2018-01-31/price|122.11|2018-02-28/price|110.86|2018-01-31/total_return_price|112.7171|2018-02-28/total_return_price|102.3325|2018-01-03/enterprise_value|4382.0893|2018-01-17/enterprise_value|4330.3056|2018-01-31/enterprise_value|4369.5522|2018-02-14/enterprise_value|4086.922|2018-02-28/enterprise_value|4062.938
russ2000_0390|PSB|201803|74.852|39.168||||81.313|78.813|2.5||754.519|21.673||10.293|24.1309|18.8086|2.1072|7.7273|34.4455|4.2234|0.8037|0.0015|2.9911|3.0188|1.1329|27.318|1.69|0.85|103.759|71.303|2.85|71.525|59.625|0.119|113.04|105.1301|4139.6257|115.28|2018-04-11/ev_revenues|10.4024|2018-04-25/ev_revenues|10.4454|2018-05-09/ev_revenues|10.7597|2018-05-23/ev_revenues|10.8102|2018-04-03/ev_free_cash_flow|19.4258|2018-04-17/ev_free_cash_flow|19.9151|2018-05-01/ev_free_cash_flow|19.7784|2018-05-15/ev_free_cash_flow|19.8951|2018-05-29/ev_free_cash_flow|20.2764|2018-04-03/ps_ratio|7.6648|2018-04-17/ps_ratio|7.9281|2018-05-01/ps_ratio|7.8545|2018-05-15/ps_ratio|7.9173|2018-05-29/ps_ratio|8.1225|2018-04-11/pe_ratio|28.1716|2018-04-25/pe_ratio|28.3308|2018-05-09/pe_ratio|29.4925|2018-05-23/pe_ratio|29.6791|2018-04-11/price_to_book_value|4.1001|2018-04-25/price_to_book_value|4.1233|2018-05-09/price_to_book_value|4.2924|2018-05-23/price_to_book_value|4.3195|2018-04-11/peg_ratio|0.603|2018-04-25/peg_ratio|0.6065|2018-05-09/peg_ratio|0.6313|2018-05-23/peg_ratio|0.6353|2018-04-11/dividend_yield|3.0022|2018-04-25/dividend_yield|2.9853|2018-05-09/dividend_yield|2.8677|2018-05-23/dividend_yield|2.8497|2018-04-13/percent_of_shares_outstanding|1.1008|2018-04-30/percent_of_shares_outstanding|1.5167|2018-05-15/percent_of_shares_outstanding|1.2923|2018-05-31/percent_of_shares_outstanding|1.3723|2018-04-30/price|115.28|2018-05-31/price|122.56|2018-04-30/total_return_price|107.2133|2018-05-31/total_return_price|113.9839|2018-04-11/enterprise_value|4222.0763|2018-04-25/enterprise_value|4239.559|2018-05-09/enterprise_value|4367.128|2018-05-23/enterprise_value|4387.6155
russ2000_0390|PSB|201806|40.938|7.214||||91.296|81.296|10||803.337|69.448||11.2692|21.2184|21.1095|2.2644|8.5708|31.3756|4.5664|0.6716|0.0057|2.6956|3.2239|1.3634|27.423|2.56|0.85|101.824|71.028|2.828|102.359|83.959|0.127|128.5|120.3345|4573.9154|127.77|2018-07-05/ev_revenues|11.7127|2018-07-19/ev_revenues|11.5183|2018-08-02/ev_revenues|11.4811|2018-08-16/ev_revenues|11.6567|2018-08-30/ev_revenues|11.5716|2018-07-10/ev_free_cash_flow|21.2794|2018-07-24/ev_free_cash_flow|20.7996|2018-08-07/ev_free_cash_flow|21.1301|2018-08-21/ev_free_cash_flow|21.3697|2018-07-10/ps_ratio|8.7347|2018-07-24/ps_ratio|8.472|2018-08-07/ps_ratio|8.6527|2018-08-21/ps_ratio|8.7837|2018-07-05/pe_ratio|23.1708|2018-07-19/pe_ratio|22.6602|2018-08-02/pe_ratio|22.5616|2018-08-16/pe_ratio|23.0229|2018-08-30/pe_ratio|22.7993|2018-07-05/price_to_book_value|4.4777|2018-07-19/price_to_book_value|4.3791|2018-08-02/price_to_book_value|4.3602|2018-08-16/price_to_book_value|4.4493|2018-08-30/price_to_book_value|4.4061|2018-07-05/peg_ratio|0.2706|2018-07-19/peg_ratio|0.2647|2018-08-02/peg_ratio|0.2635|2018-08-16/peg_ratio|0.2689|2018-08-30/peg_ratio|0.2663|2018-07-05/dividend_yield|2.5834|2018-07-19/dividend_yield|2.6416|2018-08-02/dividend_yield|2.6531|2018-08-16/dividend_yield|2.6|2018-08-30/dividend_yield|2.6255|2018-07-13/percent_of_shares_outstanding|1.7935|2018-07-31/percent_of_shares_outstanding|1.9469|2018-08-15/percent_of_shares_outstanding|1.8841|2018-08-31/percent_of_shares_outstanding|1.7852|2018-07-31/price|127.77|2018-08-31/price|130.43|2018-07-31/total_return_price|119.6509|2018-08-31/total_return_price|122.1418|2018-07-05/enterprise_value|4777.6062|2018-07-19/enterprise_value|4698.344|2018-08-02/enterprise_value|4683.1663|2018-08-16/enterprise_value|4754.7783|2018-08-30/enterprise_value|4720.0656
russ2000_0390|PSB|201809|43.682|8.687||||85.978|85.978|0||800.721|66.107||11.319|20.9429|21.1927|2.2504|8.687|22.1356|4.2778|0.2585|0|2.8633|3.443|1.3603|27.442|0.92|1.05|103.808|72.611|2.882|44.843|38.329|0.321|127.09|119.9731|4617.0209|130.6|2018-10-11/ev_revenues|10.92|2018-10-25/ev_revenues|11.6656|2018-11-08/ev_revenues|12.0785|2018-11-23/ev_revenues|11.8764|2018-10-02/ev_free_cash_flow|19.9082|2018-10-16/ev_free_cash_flow|19.7685|2018-10-30/ev_free_cash_flow|20.7569|2018-11-13/ev_free_cash_flow|21.2552|2018-11-27/ev_free_cash_flow|21.1877|2018-10-02/ps_ratio|8.3653|2018-10-16/ps_ratio|8.2866|2018-10-30/ps_ratio|8.8432|2018-11-13/ps_ratio|9.1238|2018-11-27/ps_ratio|9.0858|2018-10-11/pe_ratio|20.4545|2018-10-25/pe_ratio|22.3418|2018-11-08/pe_ratio|23.3872|2018-11-23/pe_ratio|22.8754|2018-10-11/price_to_book_value|4.1495|2018-10-25/price_to_book_value|4.5324|2018-11-08/price_to_book_value|4.7445|2018-11-23/price_to_book_value|4.6407|2018-10-11/peg_ratio|0.2087|2018-10-25/peg_ratio|0.228|2018-11-08/peg_ratio|0.2386|2018-11-23/peg_ratio|0.2334|2018-10-11/dividend_yield|2.963|2018-10-25/dividend_yield|2.7127|2018-11-08/dividend_yield|2.5914|2018-11-23/dividend_yield|2.6494|2018-10-15/percent_of_shares_outstanding|1.4166|2018-10-31/percent_of_shares_outstanding|1.6015|2018-11-15/percent_of_shares_outstanding|1.5832|2018-11-30/percent_of_shares_outstanding|1.566|2018-10-31/price|130.6|2018-11-30/price|141.02|2018-10-31/total_return_price|123.2866|2018-11-30/total_return_price|133.1231|2018-10-11/enterprise_value|4490.6029|2018-10-25/enterprise_value|4797.2114|2018-11-08/enterprise_value|4967.0362|2018-11-23/enterprise_value|4883.9014
russ2000_0390|PSB|201812|72.09|37.379||||85.141|85.141|0||805.612|69.207||11.6616|20.8419|20.5629|2.2841|8.7339|22.3316|4.5304|0.2279|0|2.8647|2.9326|1.3537|27.452|1.15|1.05|104.125|73.944|3.512|44.973|44.789|0.278|131|124.6012|4795.5706|145.19|2019-01-04/ev_revenues|11.36|2019-01-18/ev_revenues|11.929|2019-02-01/ev_revenues|12.2672|2019-02-15/ev_revenues|12.5232|2019-01-09/ev_free_cash_flow|20.1684|2019-01-23/ev_free_cash_flow|20.8018|2019-02-06/ev_free_cash_flow|21.5568|2019-02-20/ev_free_cash_flow|21.8161|2019-01-09/ps_ratio|8.7824|2019-01-23/ps_ratio|9.145|2019-02-06/ps_ratio|9.5771|2019-02-20/ps_ratio|9.7256|2019-01-04/pe_ratio|20.5696|2019-01-18/pe_ratio|21.9304|2019-02-01/pe_ratio|22.7389|2019-02-15/pe_ratio|23.3513|2019-01-04/price_to_book_value|4.4154|2019-01-18/price_to_book_value|4.7075|2019-02-01/price_to_book_value|4.881|2019-02-15/price_to_book_value|5.0125|2019-01-04/peg_ratio|0.2248|2019-01-18/peg_ratio|0.2396|2019-02-01/peg_ratio|0.2485|2019-02-15/peg_ratio|0.2552|2019-01-04/dividend_yield|2.9231|2019-01-18/dividend_yield|2.7417|2019-02-01/dividend_yield|2.6442|2019-02-15/dividend_yield|2.5749|2019-01-15/percent_of_shares_outstanding|1.287|2019-01-31/percent_of_shares_outstanding|1.3723|2019-02-15/percent_of_shares_outstanding|1.1864|2019-02-28/percent_of_shares_outstanding|1.1533|2019-01-31/price|145.19|2019-02-28/price|147.17|2019-01-31/total_return_price|138.098|2019-02-28/total_return_price|139.9813|2019-01-04/enterprise_value|4697.535|2019-01-18/enterprise_value|4932.8491|2019-02-01/enterprise_value|5072.6694|2019-02-15/enterprise_value|5178.5607
russ2000_0390|PSB|201903|76.737|39.356||||80.344|80.344|0||800.288|67.059||13.1353|26.3113|22.541|2.6435|10.1405|24.8149|5.3266|0.2712|0|2.5505|2.5765|1.23|27.479|0.96|1.05|107.825|74.232|3.233|46.575|39.548|0.451|156.83|150.1821|5431.6601|153.62|2019-04-12/ev_revenues|12.6075|2019-04-26/ev_revenues|12.6784|2019-05-10/ev_revenues|12.9621|2019-05-24/ev_revenues|13.5569|2019-04-03/ev_free_cash_flow|22.883|2019-04-17/ev_free_cash_flow|21.775|2019-05-01/ev_free_cash_flow|22.9978|2019-05-15/ev_free_cash_flow|23.0605|2019-05-29/ev_free_cash_flow|23.3563|2019-04-03/ps_ratio|10.2406|2019-04-17/ps_ratio|9.6128|2019-05-01/ps_ratio|10.3057|2019-05-15/ps_ratio|10.3411|2019-05-29/ps_ratio|10.5088|2019-04-12/pe_ratio|26.9338|2019-04-26/pe_ratio|27.127|2019-05-10/pe_ratio|27.8998|2019-05-24/pe_ratio|29.5206|2019-04-12/price_to_book_value|5.1582|2019-04-26/price_to_book_value|5.1952|2019-05-10/price_to_book_value|5.3432|2019-05-24/price_to_book_value|5.6536|2019-04-12/peg_ratio|0.6896|2019-04-26/peg_ratio|0.6946|2019-05-10/peg_ratio|0.7144|2019-05-24/peg_ratio|0.7559|2019-04-12/dividend_yield|2.6567|2019-04-26/dividend_yield|2.6378|2019-05-10/dividend_yield|2.5648|2019-05-24/dividend_yield|2.4239|2019-04-15/percent_of_shares_outstanding|1.376|2019-04-30/percent_of_shares_outstanding|0.9992|2019-05-15/percent_of_shares_outstanding|1.2079|2019-05-31/percent_of_shares_outstanding|1.301|2019-04-30/price|153.62|2019-05-31/price|160.92|2019-04-30/total_return_price|147.1081|2019-05-31/total_return_price|154.0987|2019-04-12/enterprise_value|5264.67|2019-04-26/enterprise_value|5294.2814|2019-05-10/enterprise_value|5412.7267|2019-05-24/enterprise_value|5661.1329
russ2000_0390|PSB|201906|78.926|42.046||||80.367|80.367|0||801.1|67.049||14.2949|35.0135|24.5501|2.7979|11.1852|31.5313|6.0387|0.8074|0|2.3828|2.5264|1.4037|27.532|1.04|1.05|107.782|76.322|2.827|49.373|41.75|0.646|168.53|162.3996|5969.3101|175|2019-07-05/ev_revenues|13.8718|2019-07-19/ev_revenues|13.8109|2019-08-02/ev_revenues|13.8515|2019-08-16/ev_revenues|14.1164|2019-08-30/ev_revenues|14.31|2019-07-10/ev_free_cash_flow|24.4836|2019-07-24/ev_free_cash_flow|24.6143|2019-08-07/ev_free_cash_flow|24.3714|2019-08-21/ev_free_cash_flow|24.8246|2019-07-10/ps_ratio|11.3722|2019-07-24/ps_ratio|11.4468|2019-08-07/ps_ratio|11.3073|2019-08-21/ps_ratio|11.5675|2019-07-05/pe_ratio|42.4693|2019-07-19/pe_ratio|42.2383|2019-08-02/pe_ratio|42.3907|2019-08-16/pe_ratio|43.3956|2019-08-30/pe_ratio|44.1302|2019-07-05/price_to_book_value|5.9184|2019-07-19/price_to_book_value|5.8862|2019-08-02/price_to_book_value|5.9077|2019-08-16/price_to_book_value|6.0477|2019-08-30/price_to_book_value|6.1501|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.4299|2019-07-19/dividend_yield|2.4431|2019-08-02/dividend_yield|2.4344|2019-08-16/dividend_yield|2.378|2019-08-30/dividend_yield|2.3384|2019-07-15/percent_of_shares_outstanding|1.4548|2019-07-31/percent_of_shares_outstanding|1.5757|2019-08-15/percent_of_shares_outstanding|1.503|2019-08-30/percent_of_shares_outstanding|1.4729|2019-07-31/price|175|2019-08-30/price|179.61|2019-07-31/total_return_price|168.6343|2019-08-30/total_return_price|173.0766|2019-07-05/enterprise_value|5875.2719|2019-07-19/enterprise_value|5849.4879|2019-08-02/enterprise_value|5866.6669|2019-08-16/enterprise_value|5978.8589|2019-08-30/enterprise_value|6060.877
russ2000_0390|PSB|201909|44.049|6.749||||142.252|92.252|50||799.809|64.775||14.4687|37.5097|24.9138|2.9327|11.6187|44.7322|6.234||0.0284|2.3069|2.1682|1.5466|27.543|0.96|1.05|108.064|75.596|4.051|46.51|39.49|1.185|181.95|176.3959|6128.0824|180.55|2019-10-11/ev_revenues|14.5962|2019-10-25/ev_revenues|14.4416|2019-11-08/ev_revenues|14.1229|2019-11-22/ev_revenues|13.9472|2019-10-02/ev_free_cash_flow|24.5611|2019-10-16/ev_free_cash_flow|24.5819|2019-10-30/ev_free_cash_flow|24.7023|2019-11-13/ev_free_cash_flow|23.9632|2019-11-27/ev_free_cash_flow|24.5008|2019-10-02/ps_ratio|11.5658|2019-10-16/ps_ratio|11.578|2019-10-30/ps_ratio|11.6481|2019-11-13/ps_ratio|11.2141|2019-11-27/ps_ratio|11.5298|2019-10-11/pe_ratio|44.5669|2019-10-25/pe_ratio|43.9781|2019-11-08/pe_ratio|42.7689|2019-11-22/pe_ratio|42.1022|2019-10-11/price_to_book_value|6.2831|2019-10-21/price_to_book_value|6.3592|2019-11-04/price_to_book_value|6.1692|2019-11-18/price_to_book_value|6.0412|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.293|2019-10-25/dividend_yield|2.3237|2019-11-08/dividend_yield|2.3894|2019-11-22/dividend_yield|2.4272|2019-10-15/percent_of_shares_outstanding|1.2885|2019-10-31/percent_of_shares_outstanding|1.3194|2019-11-15/percent_of_shares_outstanding|1.4922|2019-11-29/percent_of_shares_outstanding|1.1532|2019-10-31/price|180.55|2019-11-29/price|176.59|2019-10-31/total_return_price|175.0387|2019-11-29/total_return_price|171.1996|2019-10-11/enterprise_value|6244.2113|2019-10-21/enterprise_value|6305.1024|2019-11-04/enterprise_value|6153.1042|2019-11-18/enterprise_value|6050.766
russ2000_0390|PSB|201912|97.171|62.786||||84.632|84.632|0||800.926|63.666||13.4026|32.1337|22.7873|2.7474|10.5237|40.0365|5.6437||0|2.5524|2.5676|1.0417|27.568|1|1.05|106.175|75.353|3.65|44.87|54.178|1.553|164.87|160.8282|5732.777|167.56|2020-01-03/ev_revenues|13.1475|2020-01-17/ev_revenues|13.4616|2020-01-31/ev_revenues|13.2515|2020-02-14/ev_revenues|13.4501|2020-02-28/ev_revenues|12.038|2020-01-09/ev_free_cash_flow|22.8136|2020-01-23/ev_free_cash_flow|23.531|2020-02-06/ev_free_cash_flow|23.5165|2020-02-20/ev_free_cash_flow|23.1115|2020-01-09/ps_ratio|10.5332|2020-01-23/ps_ratio|10.9451|2020-02-06/ps_ratio|10.9367|2020-02-20/ps_ratio|10.7042|2020-01-03/pe_ratio|41.9015|2020-01-17/pe_ratio|43.1439|2020-01-31/pe_ratio|42.3131|2020-02-14/pe_ratio|43.0985|2020-02-28/pe_ratio|37.5126|2020-01-13/price_to_book_value|5.7738|2020-01-27/price_to_book_value|5.8755|2020-02-10/price_to_book_value|5.8317|2020-02-24/price_to_book_value|5.6874|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|2.5312|2020-01-17/dividend_yield|2.4583|2020-01-31/dividend_yield|2.5066|2020-02-14/dividend_yield|2.4609|2020-02-28/dividend_yield|2.8273|2020-01-15/percent_of_shares_outstanding|1.0468|2020-01-31/percent_of_shares_outstanding|1.1464|2020-02-14/percent_of_shares_outstanding|1.04|2020-02-28/percent_of_shares_outstanding|1.2369|2020-01-31/price|167.56|2020-02-28/price|148.55|2020-01-31/total_return_price|163.4523|2020-02-28/total_return_price|144.9083|2020-01-13/enterprise_value|5722.4563|2020-01-27/enterprise_value|5803.9561|2020-02-10/enterprise_value|5768.8316|2020-02-24/enterprise_value|5653.3216
russ2000_0390|PSB|202003|124.524|87.874||||78.644|78.644|0||811.104|76.739||10.7388|25.35|17.8833|2.3369|7.703|32.3737|4.0532||0|3.2761|3.1213|1.5014|27.55|1.51|1.05|106.216|74.953|3.323|65.028|53.936|0.396|135.52|133.2735|4344.3811|129.09|2020-04-13/ev_revenues|11.0274|2020-04-27/ev_revenues|10.8234|2020-05-11/ev_revenues|10.2658|2020-05-26/ev_revenues|10.661|2020-04-02/ev_free_cash_flow|17.5102|2020-04-16/ev_free_cash_flow|18.4925|2020-04-30/ev_free_cash_flow|18.4267|2020-05-14/ev_free_cash_flow|16.5344|2020-05-28/ev_free_cash_flow|18.8166|2020-04-02/ps_ratio|7.7665|2020-04-16/ps_ratio|8.3435|2020-04-30/ps_ratio|8.3043|2020-05-14/ps_ratio|7.1927|2020-05-28/ps_ratio|8.5333|2020-04-13/pe_ratio|29.4213|2020-04-27/pe_ratio|28.714|2020-05-11/pe_ratio|26.7871|2020-05-26/pe_ratio|28.153|2020-04-06/price_to_book_value|4.3186|2020-04-20/price_to_book_value|4.3247|2020-05-04/price_to_book_value|4.1654|2020-05-18/price_to_book_value|4.1078|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|3.1653|2020-04-27/dividend_yield|3.2432|2020-05-11/dividend_yield|3.4765|2020-05-26/dividend_yield|3.3079|2020-04-15/percent_of_shares_outstanding|1.1228|2020-04-30/percent_of_shares_outstanding|1.0755|2020-05-15/percent_of_shares_outstanding|1.1732|2020-05-29/percent_of_shares_outstanding|1.3271|2020-04-30/price|129.09|2020-05-29/price|133.64|2020-04-30/total_return_price|126.9501|2020-05-29/total_return_price|131.4247|2020-04-06/enterprise_value|4579.2002|2020-04-20/enterprise_value|4584.1461|2020-05-04/enterprise_value|4454.9862|2020-05-18/enterprise_value|4408.2712
russ2000_0390|PSB|202006|137.824|98.841||||84.185|84.185|0||808.927|73.524||10.8831|25.382|18.5286|2.287|8.3641|28.9202|4.4138||0|3.2201|3.1931|1.254|27.56|0.93|1.05|100.559|70.428|3.004|44.483|37.688|0.022|132.4|131.265|4656.4102|137.95|2020-07-07/ev_revenues|11.131|2020-07-21/ev_revenues|10.9593|2020-08-04/ev_revenues|11.7404|2020-08-18/ev_revenues|11.0745|2020-07-09/ev_free_cash_flow|19.1291|2020-07-23/ev_free_cash_flow|19.0763|2020-08-06/ev_free_cash_flow|19.6162|2020-08-20/ev_free_cash_flow|18.9858|2020-07-09/ps_ratio|8.6066|2020-07-23/ps_ratio|8.5759|2020-08-06/ps_ratio|8.89|2020-08-20/ps_ratio|8.5229|2020-07-07/pe_ratio|29.9523|2020-07-21/pe_ratio|29.3545|2020-08-04/pe_ratio|32.0727|2020-08-18/pe_ratio|29.7545|2020-07-13/price_to_book_value|4.4192|2020-07-27/price_to_book_value|4.4464|2020-08-10/price_to_book_value|4.6235|2020-08-24/price_to_book_value|4.3708|2020-07-07/peg_ratio|3.6941|2020-07-21/peg_ratio|3.6204|2020-08-04/peg_ratio|3.9556|2020-08-18/peg_ratio|3.6697|2020-07-07/dividend_yield|3.1869|2020-07-21/dividend_yield|3.2518|2020-08-04/dividend_yield|2.9762|2020-08-18/dividend_yield|3.2081|2020-07-15/percent_of_shares_outstanding|1.1605|2020-07-31/percent_of_shares_outstanding|1.0418|2020-08-14/percent_of_shares_outstanding|1.0206|2020-08-31/percent_of_shares_outstanding|0.9696|2020-07-31/price|137.95|2020-08-31/price|126.2|2020-07-31/total_return_price|136.7674|2020-08-31/total_return_price|125.1181|2020-07-13/enterprise_value|4639.3205|2020-07-27/enterprise_value|4661.3057|2020-08-10/enterprise_value|4804.6204|2020-08-24/enterprise_value|4600.1506
russ2000_0390|PSB|202009|||||||||||||10.5438||18.2014||8.066|27.9068|4.0714|3.4418||3.4205||1.016||||||||||122.39|122.39|4358.0298|118.38|2020-10-13/ev_revenues|10.8239|2020-10-22/ev_revenues|10.13|2020-10-01/ev_free_cash_flow|18.4228|2020-10-15/ev_free_cash_flow|18.1363|2020-10-22/ev_free_cash_flow|17.4384|2020-10-01/ps_ratio|8.195|2020-10-15/ps_ratio|8.0281|2020-10-23/ps_ratio|7.7479|2020-10-13/pe_ratio|28.8818|2020-10-23/pe_ratio|26.9045|2020-10-06/price_to_book_value|4.3426|2020-10-20/price_to_book_value|3.9271|2020-10-23/price_to_book_value|4.0219|2020-10-13/peg_ratio|3.5621|2020-10-23/peg_ratio|3.3182|2020-10-13/dividend_yield|3.305|2020-10-23/dividend_yield|3.5479|2020-10-23/price|118.38|2020-10-23/total_return_price|118.38|2020-10-06/enterprise_value|4577.3402|2020-10-20/enterprise_value|4241.2292|2020-10-22/enterprise_value|4264.8641