russ2000_0680|PRTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0680|PRTA|Long Name|Prothena Corp PLC Total Current Assets (Quarterly) (USD)|Prothena Corp PLC Cash and Short Term Investments (Quarterly) (USD)|Prothena Corp PLC Inventories (Quarterly) (USD)|Prothena Corp PLC Net PP&E (Quarterly) (USD)|Prothena Corp PLC Goodwill and Intangibles (Quarterly) (USD)|Prothena Corp PLC Total Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Current Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Long Term Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Deposits (Quarterly) (USD)|Prothena Corp PLC Book Value (Quarterly) (USD)|Prothena Corp PLC Retained Earnings (Quarterly) (USD)|Prothena Corp PLC Treasury Stock (Quarterly) (USD)|Prothena Corp PLC EV to Revenues|Prothena Corp PLC EV to Earnings|Prothena Corp PLC EV to Free Cash Flow|Prothena Corp PLC EV to Assets (Quarterly)|Prothena Corp PLC PS Ratio|Prothena Corp PLC PE Ratio|Prothena Corp PLC Price to Book Value|Prothena Corp PLC PEG Ratio|Prothena Corp PLC Debt to Equity Ratio|Prothena Corp PLC Dividend Yield|Prothena Corp PLC Shareholder Yield (TTM)|Prothena Corp PLC Percent of Shares Outstanding Short|Prothena Corp PLC Average Diluted Shares Outstanding (Quarterly)|Prothena Corp PLC EPS Diluted (Quarterly) (USD)|Prothena Corp PLC Dividend Per Share (Quarterly) (USD)|Prothena Corp PLC Revenue (Quarterly) (USD)|Prothena Corp PLC Gross Profit (Quarterly) (USD)|Prothena Corp PLC SG&A Expense (Quarterly) (USD)|Prothena Corp PLC Pre-Tax Income (Quarterly) (USD)|Prothena Corp PLC Net Income (Quarterly) (USD)|Prothena Corp PLC Net Interest Income (Quarterly) (USD)|Prothena Corp PLC Price (USD)|Prothena Corp PLC Total Return Price (USD)|Prothena Corp PLC Enterprise Value (USD)||
russ2000_0680|PRTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0680|PRTA|201203|||||||||||||||||||||||||17.679|-0.6115||0.404||2.458|-10.811|-10.811||||||
russ2000_0680|PRTA|201206|||||||||||||||||||||||||17.679|-0.5493||0.735||2.427|-9.711|-9.711||||||
russ2000_0680|PRTA|201209|||||||||||||||||||||||||17.679|-0.4903||0.944||2.082|-8.668|-8.668||||||
russ2000_0680|PRTA|201212|125.841|124.86||3.442||2.799|1.744|1.055||126.484|-0.345||1.7784|-0.1142|-0.109|0.0366|48.7536||1.0245||0|0||1.2008|17.679|-0.82||0.575||2.962|-12.215|-12.221||6.87|6.87|4.7271|6.55|2013-01-07/ev_revenues|-5.1389|2013-01-14/ev_revenues|-4.0081|2013-01-22/ev_revenues|-7.3338|2013-01-29/ev_revenues|-6.2031|2013-02-05/ev_revenues|-3.6756|2013-02-12/ev_revenues|-5.4714|2013-02-19/ev_revenues|-6.4026|2013-02-26/ev_revenues|-3.4095|2013-01-07/ev_free_cash_flow|0.3149|2013-01-14/ev_free_cash_flow|0.2456|2013-01-22/ev_free_cash_flow|0.4494|2013-01-29/ev_free_cash_flow|0.3801|2013-02-05/ev_free_cash_flow|0.2252|2013-02-12/ev_free_cash_flow|0.3353|2013-02-19/ev_free_cash_flow|0.3924|2013-02-26/ev_free_cash_flow|0.2089|2013-01-07/ps_ratio|41.8363|2013-01-14/ps_ratio|42.967|2013-01-22/ps_ratio|39.6414|2013-01-29/ps_ratio|40.7721|2013-02-05/ps_ratio|43.2996|2013-02-12/ps_ratio|41.5037|2013-02-19/ps_ratio|40.5726|2013-02-26/ps_ratio|43.5656|2013-01-07/price_to_book_value|0.8792|2013-01-14/price_to_book_value|0.9029|2013-01-17/price_to_book_value|0.8163|2013-01-24/price_to_book_value|0.8386|2013-01-31/price_to_book_value|0.84|2013-02-07/price_to_book_value|0.9253|2013-02-14/price_to_book_value|0.8694|2013-02-21/price_to_book_value|0.8848|2013-02-28/price_to_book_value|0.8624|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9541|2013-01-31/percent_of_shares_outstanding|0.5144|2013-02-15/percent_of_shares_outstanding|0.3735|2013-02-28/percent_of_shares_outstanding|0.8943|2013-01-04/price|6.55|2013-01-11/price|6.43|2013-01-17/price|5.84|2013-01-24/price|6|2013-01-31/price|6.01|2013-02-07/price|6.62|2013-02-14/price|6.22|2013-02-21/price|6.33|2013-02-28/price|6.17|2013-01-04/total_return_price|6.55|2013-01-11/total_return_price|6.43|2013-01-17/total_return_price|5.84|2013-01-24/total_return_price|6|2013-01-31/total_return_price|6.01|2013-02-07/total_return_price|6.62|2013-02-14/total_return_price|6.22|2013-02-21/total_return_price|6.33|2013-02-28/total_return_price|6.17|2013-01-07/enterprise_value|-13.6591|2013-01-14/enterprise_value|-10.6537|2013-01-22/enterprise_value|-19.4932|2013-01-29/enterprise_value|-16.4877|2013-02-05/enterprise_value|-9.7697|2013-02-12/enterprise_value|-14.543|2013-02-19/enterprise_value|-17.0181|2013-02-26/enterprise_value|-9.0626
russ2000_0680|PRTA|201303|120.791|119.563||3.371|0.044|6.479|5.086|1.393||117.789|-9.296||-3.143|0.0326|0.1926|-0.0104|43.8317||0.9351||0|0||0.7477|17.679|-0.51||0.171||3.181|-8.945|-8.951|0.022|6.69|6.69|-8.3541|6.64|2013-04-02/ev_revenues|-1.1154|2013-04-09/ev_revenues|4.9356|2013-04-16/ev_revenues|8.5078|2013-04-23/ev_revenues|9.0181|2013-04-30/ev_revenues|10.9143|2013-05-07/ev_revenues|11.3517|2013-05-14/ev_revenues|11.4975|2013-05-21/ev_revenues|27.6093|2013-05-28/ev_revenues|28.7029|2013-04-02/ev_free_cash_flow|0.0679|2013-04-09/ev_free_cash_flow|-0.3005|2013-04-16/ev_free_cash_flow|-0.5181|2013-04-23/ev_free_cash_flow|-0.5491|2013-04-30/ev_free_cash_flow|-0.6646|2013-05-07/ev_free_cash_flow|-0.6912|2013-05-14/ev_free_cash_flow|-0.7001|2013-05-21/ev_free_cash_flow|-1.6812|2013-05-28/ev_free_cash_flow|-1.7478|2013-04-02/ps_ratio|48.1889|2013-04-09/ps_ratio|54.2399|2013-04-16/ps_ratio|57.8122|2013-04-23/ps_ratio|58.3225|2013-04-30/ps_ratio|60.218|2013-05-07/ps_ratio|60.6554|2013-05-14/ps_ratio|60.8012|2013-05-21/ps_ratio|76.9128|2013-05-28/ps_ratio|78.0063|2013-04-04/price_to_book_value|0.9966|2013-04-11/price_to_book_value|1.1782|2013-04-18/price_to_book_value|1.2037|2013-04-25/price_to_book_value|1.1962|2013-05-02/price_to_book_value|1.2458|2013-05-09/price_to_book_value|1.2443|2013-05-16/price_to_book_value|1.4004|2013-05-23/price_to_book_value|1.5159|2013-05-30/price_to_book_value|1.5835|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.7361|2013-04-30/percent_of_shares_outstanding|0.6618|2013-05-15/percent_of_shares_outstanding|0.2488|2013-05-31/percent_of_shares_outstanding|0.2481|2013-04-04/price|6.64|2013-04-11/price|7.85|2013-04-18/price|8.02|2013-04-25/price|7.97|2013-05-02/price|8.3|2013-05-09/price|8.29|2013-05-16/price|9.33|2013-05-23/price|10.1|2013-05-30/price|10.55|2013-04-04/total_return_price|6.64|2013-04-11/total_return_price|7.85|2013-04-18/total_return_price|8.02|2013-04-25/total_return_price|7.97|2013-05-02/total_return_price|8.3|2013-05-09/total_return_price|8.29|2013-05-16/total_return_price|9.33|2013-05-23/total_return_price|10.1|2013-05-30/total_return_price|10.55|2013-04-02/enterprise_value|-2.7048|2013-04-09/enterprise_value|11.9688|2013-04-16/enterprise_value|20.6315|2013-04-23/enterprise_value|21.869|2013-04-30/enterprise_value|26.4672|2013-05-07/enterprise_value|27.5279|2013-05-14/enterprise_value|27.8815|2013-05-21/enterprise_value|66.9526|2013-05-28/enterprise_value|69.6044
russ2000_0680|PRTA|201306|113.594|112.507||3.729||10.701|9.083|1.618||107.229|-20.598||35.8474|-2.813|-2.1828|0.9814|85.1508||1.7936||0|0|0|0.2629|17.679|-0.64||0.167||3.212|-11.178|-11.302|0.014|11.95|11.95|86.9301|12.53|2013-07-02/ev_revenues|57.3712|2013-07-09/ev_revenues|64.6066|2013-07-16/ev_revenues|98.0229|2013-07-23/ev_revenues|98.2133|2013-07-30/ev_revenues|98.6893|2013-08-06/ev_revenues|102.6402|2013-08-13/ev_revenues|91.7395|2013-08-20/ev_revenues|103.6398|2013-08-27/ev_revenues|130.6014|2013-07-02/ev_free_cash_flow|-2.9179|2013-07-09/ev_free_cash_flow|-3.2859|2013-07-16/ev_free_cash_flow|-4.9854|2013-07-23/ev_free_cash_flow|-4.9951|2013-07-30/ev_free_cash_flow|-5.0193|2013-08-06/ev_free_cash_flow|-5.2203|2013-08-13/ev_free_cash_flow|-4.6659|2013-08-20/ev_free_cash_flow|-5.2711|2013-08-27/ev_free_cash_flow|-6.6424|2013-07-02/ps_ratio|117.9552|2013-07-09/ps_ratio|125.1905|2013-07-16/ps_ratio|158.6064|2013-07-23/ps_ratio|158.7968|2013-07-30/ps_ratio|159.2728|2013-08-06/ps_ratio|163.2237|2013-08-13/ps_ratio|152.3231|2013-08-20/ps_ratio|164.2233|2013-08-27/ps_ratio|191.1845|2013-07-05/price_to_book_value|2.0659|2013-07-12/price_to_book_value|2.5605|2013-07-19/price_to_book_value|2.7336|2013-07-26/price_to_book_value|2.8441|2013-08-02/price_to_book_value|2.91|2013-08-09/price_to_book_value|2.5968|2013-08-16/price_to_book_value|2.6462|2013-08-23/price_to_book_value|3.093|2013-08-30/price_to_book_value|3.3041|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9952|2013-07-31/percent_of_shares_outstanding|1.5|2013-08-15/percent_of_shares_outstanding|1.2608|2013-08-30/percent_of_shares_outstanding|1.5312|2013-07-05/price|12.53|2013-07-12/price|15.53|2013-07-19/price|16.58|2013-07-26/price|17.25|2013-08-02/price|17.65|2013-08-09/price|15.75|2013-08-16/price|16.05|2013-08-23/price|18.76|2013-08-30/price|20.04|2013-07-05/total_return_price|12.53|2013-07-12/total_return_price|15.53|2013-07-19/total_return_price|16.58|2013-07-26/total_return_price|17.25|2013-08-02/total_return_price|17.65|2013-08-09/total_return_price|15.75|2013-08-16/total_return_price|16.05|2013-08-23/total_return_price|18.76|2013-08-30/total_return_price|20.04|2013-07-02/enterprise_value|106.5383|2013-07-09/enterprise_value|119.9745|2013-07-16/enterprise_value|182.0285|2013-07-23/enterprise_value|182.3821|2013-07-30/enterprise_value|183.266|2013-08-06/enterprise_value|190.6029|2013-08-13/enterprise_value|170.3602|2013-08-20/enterprise_value|192.4592|2013-08-27/enterprise_value|242.5267
russ2000_0680|PRTA|201309|102.938|101.859||3.581||9.155|7.715|1.44||98.781|-30.287||128.4878|-6.0667|-6.5349|2.3698|189.071||3.337||0|0|0|1.106|17.679|-0.55||0.171||3.389|-9.552|-9.689|0.014|20.24|20.24|238.6019|22.07|2013-10-01/ev_revenues|232.871|2013-10-08/ev_revenues|251.7897|2013-10-15/ev_revenues|237.6007|2013-10-22/ev_revenues|275.9274|2013-10-29/ev_revenues|299.0049|2013-11-05/ev_revenues|393.5667|2013-11-12/ev_revenues|420.9879|2013-11-19/ev_revenues|435.3034|2013-11-26/ev_revenues|470.1848|2013-10-01/ev_free_cash_flow|-6.3921|2013-10-08/ev_free_cash_flow|-6.9114|2013-10-15/ev_free_cash_flow|-6.522|2013-10-22/ev_free_cash_flow|-7.574|2013-10-29/ev_free_cash_flow|-8.2075|2013-11-05/ev_free_cash_flow|-10.8031|2013-11-12/ev_free_cash_flow|-11.5558|2013-11-19/ev_free_cash_flow|-11.9488|2013-11-26/ev_free_cash_flow|-12.9062|2013-10-01/ps_ratio|326.8332|2013-10-08/ps_ratio|345.7517|2013-10-15/ps_ratio|331.5628|2013-10-22/ps_ratio|369.889|2013-10-29/ps_ratio|392.9663|2013-11-05/ps_ratio|394.3526|2013-11-12/ps_ratio|416.5329|2013-11-19/ps_ratio|428.1123|2013-11-26/ps_ratio|456.327|2013-10-04/price_to_book_value|3.9499|2013-10-11/price_to_book_value|3.6994|2013-10-18/price_to_book_value|3.7531|2013-10-25/price_to_book_value|4.2238|2013-11-01/price_to_book_value|5.3673|2013-11-08/price_to_book_value|5.5094|2013-11-15/price_to_book_value|5.9121|2013-11-22/price_to_book_value|5.9984|2013-11-29/price_to_book_value|6.2462|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8892|2013-10-31/percent_of_shares_outstanding|1.3941|2013-11-15/percent_of_shares_outstanding|1.7246|2013-11-29/percent_of_shares_outstanding|1.3316|2013-10-04/price|22.07|2013-10-11/price|20.67|2013-10-18/price|20.97|2013-10-25/price|23.6|2013-11-01/price|24.258|2013-11-08/price|24.9|2013-11-15/price|26.72|2013-11-22/price|27.11|2013-11-29/price|28.23|2013-10-04/total_return_price|22.07|2013-10-11/total_return_price|20.67|2013-10-18/total_return_price|20.97|2013-10-25/total_return_price|23.6|2013-11-01/total_return_price|24.258|2013-11-08/total_return_price|24.9|2013-11-15/total_return_price|26.72|2013-11-22/total_return_price|27.11|2013-11-29/total_return_price|28.23|2013-10-01/enterprise_value|252.4322|2013-10-08/enterprise_value|272.94|2013-10-15/enterprise_value|257.5591|2013-10-22/enterprise_value|299.1053|2013-10-29/enterprise_value|324.1213|2013-11-05/enterprise_value|426.6263|2013-11-12/enterprise_value|456.3509|2013-11-19/enterprise_value|471.8689|2013-11-26/enterprise_value|509.6803
russ2000_0680|PRTA|201312|178.222|176.677||3.372||9.14|7.406|1.734||173.27|-41.341||596.083|-9.8291|-12.337|2.209|730.2808||5.8988||0|0|0|4.364|21.423|-0.52||0.167||5.269|-10.906|-11.054|0.021|27.2|27.2|402.9521|27.65|2014-01-07/ev_revenues|624.5349|2014-01-14/ev_revenues|591.2332|2014-01-21/ev_revenues|610.6323|2014-01-28/ev_revenues|616.1287|2014-02-04/ev_revenues|702.4546|2014-02-11/ev_revenues|603.8426|2014-02-18/ev_revenues|666.243|2014-02-25/ev_revenues|853.7674|2014-01-07/ev_free_cash_flow|-12.9259|2014-01-14/ev_free_cash_flow|-12.2367|2014-01-21/ev_free_cash_flow|-12.6382|2014-01-28/ev_free_cash_flow|-12.7519|2014-02-04/ev_free_cash_flow|-14.5386|2014-02-11/ev_free_cash_flow|-12.4976|2014-02-18/ev_free_cash_flow|-13.7891|2014-02-25/ev_free_cash_flow|-17.6703|2014-01-07/ps_ratio|754.5133|2014-01-14/ps_ratio|726.1502|2014-01-21/ps_ratio|742.6724|2014-01-28/ps_ratio|747.3537|2014-02-04/ps_ratio|820.8774|2014-02-11/ps_ratio|736.8896|2014-02-18/ps_ratio|790.036|2014-02-25/ps_ratio|949.7505|2014-01-06/price_to_book_value|3.4348|2014-01-13/price_to_book_value|3.1094|2014-01-21/price_to_book_value|3.402|2014-01-28/price_to_book_value|3.4234|2014-02-04/price_to_book_value|3.7602|2014-02-11/price_to_book_value|3.3755|2014-02-18/price_to_book_value|3.619|2014-02-25/price_to_book_value|4.3506|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.6329|2014-01-31/percent_of_shares_outstanding|2.2398|2014-02-14/percent_of_shares_outstanding|2.5535|2014-02-28/percent_of_shares_outstanding|2.7946|2014-01-03/price|27.65|2014-01-10/price|26.99|2014-01-17/price|26.11|2014-01-24/price|25.95|2014-01-31/price|30.94|2014-02-07/price|27.21|2014-02-14/price|26.73|2014-02-21/price|30.22|2014-02-28/price|36.01|2014-01-03/total_return_price|27.65|2014-01-10/total_return_price|26.99|2014-01-17/total_return_price|26.11|2014-01-24/total_return_price|25.95|2014-01-31/total_return_price|30.94|2014-02-07/total_return_price|27.21|2014-02-14/total_return_price|26.73|2014-02-21/total_return_price|30.22|2014-02-28/total_return_price|36.01|2014-01-07/enterprise_value|422.1856|2014-01-14/enterprise_value|399.6736|2014-01-21/enterprise_value|412.7874|2014-01-28/enterprise_value|416.503|2014-02-04/enterprise_value|474.8593|2014-02-11/enterprise_value|408.1976|2014-02-18/enterprise_value|450.3802|2014-02-25/enterprise_value|577.1468
russ2000_0680|PRTA|201403|199.598|195.052||3.233||10.799|8.964|1.835||193.011|-23.489||1000.6581|-45.383|-20.7105|3.1604|1072.5655||4.9237||0|0|-10.0735|4.2254|22.942|0.78||32.234||4.873|18.003|17.852|0.019|36.03|36.03|676.4448|29.6|2014-04-01/ev_revenues|18.8113|2014-04-08/ev_revenues|14.0542|2014-04-15/ev_revenues|11.6121|2014-04-22/ev_revenues|16.6168|2014-04-29/ev_revenues|11.5184|2014-05-06/ev_revenues|8.5277|2014-05-13/ev_revenues|8.1329|2014-05-20/ev_revenues|7.698|2014-05-27/ev_revenues|7.9389|2014-04-01/ev_free_cash_flow|-64.2797|2014-04-08/ev_free_cash_flow|-48.0243|2014-04-15/ev_free_cash_flow|-39.6794|2014-04-22/ev_free_cash_flow|-56.7807|2014-04-29/ev_free_cash_flow|-39.3593|2014-05-06/ev_free_cash_flow|-29.1396|2014-05-13/ev_free_cash_flow|-27.7907|2014-05-20/ev_free_cash_flow|-26.3047|2014-05-27/ev_free_cash_flow|-27.1277|2014-04-01/ps_ratio|22.5369|2014-04-08/ps_ratio|18.2085|2014-04-15/ps_ratio|15.9865|2014-04-22/ps_ratio|20.5401|2014-04-29/ps_ratio|15.9013|2014-05-06/ps_ratio|13.18|2014-05-13/ps_ratio|12.8208|2014-05-20/ps_ratio|12.4251|2014-05-27/ps_ratio|12.6443|2014-04-01/price_to_book_value|4.2014|2014-04-08/price_to_book_value|3.3945|2014-04-15/price_to_book_value|2.9802|2014-04-22/price_to_book_value|3.8291|2014-04-29/price_to_book_value|2.9644|2014-05-06/price_to_book_value|2.4571|2014-05-13/price_to_book_value|2.3901|2014-05-20/price_to_book_value|2.3163|2014-05-27/price_to_book_value|2.3572|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.464|2014-04-30/percent_of_shares_outstanding|3.4848|2014-05-15/percent_of_shares_outstanding|2.4666|2014-05-30/percent_of_shares_outstanding|2.3614|2014-04-04/price|29.6|2014-04-11/price|28.53|2014-04-21/price|31.63|2014-04-28/price|37.68|2014-05-05/price|21.69|2014-05-12/price|20.86|2014-05-19/price|20.73|2014-05-27/price|20.77|2014-04-04/total_return_price|29.6|2014-04-11/total_return_price|28.53|2014-04-21/total_return_price|31.63|2014-04-28/total_return_price|37.68|2014-05-05/total_return_price|21.69|2014-05-12/total_return_price|20.86|2014-05-19/total_return_price|20.73|2014-05-27/total_return_price|20.77|2014-04-01/enterprise_value|615.8637|2014-04-08/enterprise_value|460.1206|2014-04-15/enterprise_value|380.168|2014-04-22/enterprise_value|544.016|2014-04-29/enterprise_value|377.1014|2014-05-06/enterprise_value|279.1869|2014-05-13/enterprise_value|266.2631|2014-05-20/enterprise_value|252.025|2014-05-27/enterprise_value|259.9107
russ2000_0680|PRTA|201406|307.019|303.851||3.34||13.266|11.311|1.955||298.419|-22.199||9.5045|-185.7643|-32.4776|0.9542|14.0688||2.6228||0|0|-31.1536|4.9742|22.898|0.06||15.121||4.937|1.586|1.29|0.016|23.11|23.11|311.1679|22.59|2014-07-01/ev_revenues|6.2583|2014-07-08/ev_revenues|5.4756|2014-07-15/ev_revenues|4.5531|2014-07-22/ev_revenues|4.1282|2014-07-29/ev_revenues|3.8405|2014-08-05/ev_revenues|4.8049|2014-08-12/ev_revenues|5.7118|2014-08-19/ev_revenues|5.729|2014-08-26/ev_revenues|6.8311|2014-07-01/ev_free_cash_flow|88.0978|2014-07-08/ev_free_cash_flow|77.0798|2014-07-15/ev_free_cash_flow|64.0944|2014-07-22/ev_free_cash_flow|58.1132|2014-07-29/ev_free_cash_flow|54.0632|2014-08-05/ev_free_cash_flow|67.6381|2014-08-12/ev_free_cash_flow|80.4049|2014-08-19/ev_free_cash_flow|80.6473|2014-08-26/ev_free_cash_flow|96.1614|2014-07-01/ps_ratio|10.0583|2014-07-08/ps_ratio|9.4349|2014-07-15/ps_ratio|8.7003|2014-07-17/ps_ratio|7.6851|2014-07-24/ps_ratio|8.2283|2014-07-31/ps_ratio|7.7296|2014-08-07/ps_ratio|8.6914|2014-08-14/ps_ratio|9.4661|2014-08-21/ps_ratio|9.4616|2014-08-28/ps_ratio|10.0271|2014-07-01/price_to_book_value|2.0184|2014-07-08/price_to_book_value|1.8933|2014-07-15/price_to_book_value|1.7459|2014-07-22/price_to_book_value|1.678|2014-07-29/price_to_book_value|1.632|2014-08-05/price_to_book_value|1.7861|2014-08-12/price_to_book_value|1.9311|2014-08-19/price_to_book_value|1.9338|2014-08-26/price_to_book_value|2.1099|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.5232|2014-07-31/percent_of_shares_outstanding|6.1919|2014-08-15/percent_of_shares_outstanding|6.0129|2014-08-29/percent_of_shares_outstanding|6.0682|2014-07-01/price|22.59|2014-07-08/price|21.19|2014-07-15/price|19.54|2014-07-22/price|18.78|2014-07-29/price|17.79|2014-08-05/price|19.47|2014-08-12/price|21.05|2014-08-19/price|21.08|2014-08-26/price|23|2014-07-01/total_return_price|22.59|2014-07-08/total_return_price|21.19|2014-07-15/total_return_price|19.54|2014-07-22/total_return_price|18.78|2014-07-29/total_return_price|17.79|2014-08-05/total_return_price|19.47|2014-08-12/total_return_price|21.05|2014-08-19/total_return_price|21.08|2014-08-26/total_return_price|23|2014-07-01/enterprise_value|298.4752|2014-07-08/enterprise_value|261.1464|2014-07-15/enterprise_value|217.1518|2014-07-22/enterprise_value|196.8877|2014-07-29/enterprise_value|183.1663|2014-08-05/enterprise_value|229.1578|2014-08-12/enterprise_value|272.4117|2014-08-19/enterprise_value|273.233|2014-08-26/enterprise_value|325.7947
russ2000_0680|PRTA|201409|308.819|306.153||3.282||12.036|9.971|2.065||301.561|-35.381||6.1342|-59.0152|194.2011|0.9586|9.9114||2.0121||0|0|-33.2783|6.9189|27.37|-0.48||1.486||4.23|-12.941|-13.182|0.019|22.16|22.16|300.6233|19.92|2014-10-07/ev_revenues|4.8826|2014-10-14/ev_revenues|3.6982|2014-10-21/ev_revenues|4.8212|2014-10-28/ev_revenues|5.6436|2014-11-04/ev_revenues|5.2748|2014-11-11/ev_revenues|7.0237|2014-11-18/ev_revenues|6.6605|2014-11-25/ev_revenues|6.2862|2014-10-07/ev_free_cash_flow|154.5791|2014-10-14/ev_free_cash_flow|117.0798|2014-10-21/ev_free_cash_flow|152.6334|2014-10-28/ev_free_cash_flow|178.6697|2014-11-04/ev_free_cash_flow|166.9943|2014-11-11/ev_free_cash_flow|222.3639|2014-11-18/ev_free_cash_flow|210.8654|2014-11-25/ev_free_cash_flow|199.0132|2014-11-28/ev_free_cash_flow|231.032|2014-10-02/ps_ratio|10.4803|2014-10-09/ps_ratio|9.7562|2014-10-16/ps_ratio|9.5873|2014-10-23/ps_ratio|9.93|2014-10-30/ps_ratio|10.3162|2014-11-06/ps_ratio|10.7024|2014-11-13/ps_ratio|10.5238|2014-11-20/ps_ratio|10.7459|2014-11-28/ps_ratio|11.7017|2014-10-07/price_to_book_value|1.8087|2014-10-14/price_to_book_value|1.6162|2014-10-21/price_to_book_value|1.7987|2014-10-28/price_to_book_value|1.9324|2014-11-04/price_to_book_value|1.8725|2014-11-11/price_to_book_value|2.1567|2014-11-18/price_to_book_value|2.0977|2014-11-25/price_to_book_value|2.0368|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.1946|2014-10-31/percent_of_shares_outstanding|5.995|2014-11-14/percent_of_shares_outstanding|5.9485|2014-11-28/percent_of_shares_outstanding|5.8467|2014-10-07/price|19.92|2014-10-14/price|17.8|2014-10-21/price|19.81|2014-10-28/price|21.28|2014-11-04/price|20.62|2014-11-11/price|23.75|2014-11-18/price|23.1|2014-11-25/price|22.43|2014-10-07/total_return_price|19.92|2014-10-14/total_return_price|17.8|2014-10-21/total_return_price|19.81|2014-10-28/total_return_price|21.28|2014-11-04/total_return_price|20.62|2014-11-11/total_return_price|23.75|2014-11-18/total_return_price|23.1|2014-11-25/total_return_price|22.43|2014-10-07/enterprise_value|239.2885|2014-10-14/enterprise_value|181.2395|2014-10-21/enterprise_value|236.2765|2014-10-28/enterprise_value|276.5806|2014-11-04/enterprise_value|258.5071|2014-11-11/enterprise_value|344.2194|2014-11-18/enterprise_value|326.4197|2014-11-25/enterprise_value|308.0724
russ2000_0680|PRTA|201412|299.108|293.579||3.121||14.227|12.039|2.188||289.889|-48.491||5.3139|-38.461|180.4387|0.9042|10.321||1.8788||0|0|-20.639|7.7867|27.414|-0.48||2.013||5.011|-12.987|-13.11|0.025|20.69|20.69|260.424|19.05|2015-01-06/ev_revenues|4.4866|2015-01-13/ev_revenues|4.9821|2015-01-20/ev_revenues|5.0683|2015-01-27/ev_revenues|7.0232|2015-02-03/ev_revenues|5.763|2015-02-10/ev_revenues|5.8115|2015-02-17/ev_revenues|7.1471|2015-02-24/ev_revenues|8.2458|2015-01-02/ev_free_cash_flow|-218.1694|2015-01-09/ev_free_cash_flow|-245.3535|2015-01-16/ev_free_cash_flow|-211.8264|2015-01-23/ev_free_cash_flow|-244.4474|2015-01-30/ev_free_cash_flow|-269.8192|2015-02-06/ev_free_cash_flow|-249.2046|2015-02-13/ev_free_cash_flow|-275.7091|2015-02-20/ev_free_cash_flow|-360.433|2015-02-27/ev_free_cash_flow|-359.5531|2015-01-02/ps_ratio|10.0666|2015-01-09/ps_ratio|10.6602|2015-01-16/ps_ratio|9.928|2015-01-23/ps_ratio|10.6404|2015-01-30/ps_ratio|11.1944|2015-02-06/ps_ratio|10.7443|2015-02-13/ps_ratio|11.323|2015-02-20/ps_ratio|13.1731|2015-02-27/ps_ratio|13.1484|2015-01-06/price_to_book_value|1.7998|2015-01-13/price_to_book_value|1.8867|2015-01-20/price_to_book_value|1.9018|2015-01-27/price_to_book_value|2.2448|2015-02-03/price_to_book_value|2.0237|2015-02-10/price_to_book_value|2.0322|2015-02-17/price_to_book_value|2.2665|2015-02-24/price_to_book_value|2.4592|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.1421|2015-01-30/percent_of_shares_outstanding|8.0151|2015-02-13/percent_of_shares_outstanding|8.0065|2015-02-27/percent_of_shares_outstanding|8.1352|2015-01-06/price|19.05|2015-01-13/price|19.97|2015-01-20/price|20.13|2015-01-27/price|23.76|2015-02-03/price|21.42|2015-02-10/price|21.51|2015-02-17/price|23.99|2015-02-24/price|26.03|2015-01-06/total_return_price|19.05|2015-01-13/total_return_price|19.97|2015-01-20/total_return_price|20.13|2015-01-27/total_return_price|23.76|2015-02-03/total_return_price|21.42|2015-02-10/total_return_price|21.51|2015-02-17/total_return_price|23.99|2015-02-24/total_return_price|26.03|2015-01-06/enterprise_value|228.1624|2015-01-13/enterprise_value|253.3594|2015-01-20/enterprise_value|257.7414|2015-01-27/enterprise_value|357.1599|2015-02-03/enterprise_value|293.072|2015-02-10/enterprise_value|295.5369|2015-02-17/enterprise_value|363.4591|2015-02-24/enterprise_value|419.3306
russ2000_0680|PRTA|201503|284.419|279.857||2.956||12.159|9.544|2.615||277.426|-63.693||39.9579|-19.0954|-649.5164|2.6511|18.7184||3.776|-0.4704|0|0|-11.2019|9.4326|27.401|-0.55||0.593||5.049|-14.936|-15.202|0.026|38.14|38.14|767.7115|37.56|2015-04-07/ev_revenues|39.1288|2015-04-14/ev_revenues|38.0852|2015-04-21/ev_revenues|37.7564|2015-04-28/ev_revenues|42.5084|2015-05-05/ev_revenues|36.8742|2015-05-12/ev_revenues|36.2554|2015-05-19/ev_revenues|38.5352|2015-05-26/ev_revenues|40.6521|2015-04-06/ev_free_cash_flow|-23.2487|2015-04-13/ev_free_cash_flow|-21.2999|2015-04-20/ev_free_cash_flow|-20.7802|2015-04-27/ev_free_cash_flow|-25.3662|2015-05-04/ev_free_cash_flow|-23.2943|2015-05-11/ev_free_cash_flow|-20.8433|2015-05-18/ev_free_cash_flow|-21.3242|2015-05-26/ev_free_cash_flow|-23.0908|2015-04-06/ps_ratio|53.0802|2015-04-13/ps_ratio|49.7986|2015-04-20/ps_ratio|48.9235|2015-04-27/ps_ratio|49.7302|2015-05-04/ps_ratio|46.6674|2015-05-11/ps_ratio|43.0439|2015-05-18/ps_ratio|43.755|2015-05-26/ps_ratio|46.3666|2015-04-07/price_to_book_value|3.7186|2015-04-14/price_to_book_value|3.6463|2015-04-21/price_to_book_value|3.6236|2015-04-28/price_to_book_value|3.9527|2015-05-05/price_to_book_value|3.5625|2015-05-12/price_to_book_value|3.5196|2015-05-19/price_to_book_value|3.6775|2015-05-26/price_to_book_value|3.8241|2015-04-07/peg_ratio|-0.4633|2015-04-14/peg_ratio|-0.4543|2015-04-21/peg_ratio|-0.4514|2015-04-28/peg_ratio|-0.4323|2015-05-05/peg_ratio|-0.3896|2015-05-12/peg_ratio|-0.385|2015-05-19/peg_ratio|-0.4022|2015-05-26/peg_ratio|-0.4183|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.3132|2015-04-30/percent_of_shares_outstanding|7.282|2015-05-15/percent_of_shares_outstanding|8.7022|2015-05-29/percent_of_shares_outstanding|9.4415|2015-04-07/price|37.56|2015-04-14/price|36.83|2015-04-21/price|36.6|2015-04-28/price|35.05|2015-05-05/price|31.59|2015-05-12/price|31.21|2015-05-19/price|32.61|2015-05-26/price|33.91|2015-04-07/total_return_price|37.56|2015-04-14/total_return_price|36.83|2015-04-21/total_return_price|36.6|2015-04-28/total_return_price|35.05|2015-05-05/total_return_price|31.59|2015-05-12/total_return_price|31.21|2015-05-19/total_return_price|32.61|2015-05-26/total_return_price|33.91|2015-04-07/enterprise_value|751.781|2015-04-14/enterprise_value|731.7305|2015-04-21/enterprise_value|725.4132|2015-04-28/enterprise_value|816.7138|2015-05-05/enterprise_value|708.4646|2015-05-12/enterprise_value|696.5759|2015-05-19/enterprise_value|740.3762|2015-05-26/enterprise_value|781.0479
russ2000_0680|PRTA|201506|406.2|402.389||2.816||15.944|13.456|2.488||395.22|-81.97||286.1317|-20.9198|-24.571|3.0411|340.4175||4.1819|-0.0308|0|0|-8.8365|8.8715|30.792|-0.59||0.278||5.522|-18.082|-18.277|0.04|52.67|52.67|1250.3956|51.06|2015-07-07/ev_revenues|274.5707|2015-07-14/ev_revenues|305.8789|2015-07-21/ev_revenues|346.5221|2015-07-28/ev_revenues|401.2396|2015-08-04/ev_revenues|398.5827|2015-08-11/ev_revenues|364.0432|2015-08-18/ev_revenues|342.2136|2015-08-25/ev_revenues|285.5573|2015-07-07/ev_free_cash_flow|-23.5783|2015-07-14/ev_free_cash_flow|-26.2668|2015-07-21/ev_free_cash_flow|-29.7569|2015-07-28/ev_free_cash_flow|-34.4557|2015-08-04/ev_free_cash_flow|-34.2276|2015-08-11/ev_free_cash_flow|-31.2615|2015-08-18/ev_free_cash_flow|-29.387|2015-08-25/ev_free_cash_flow|-24.5217|2015-07-07/ps_ratio|330.0118|2015-07-14/ps_ratio|358.1914|2015-07-21/ps_ratio|394.7732|2015-07-28/ps_ratio|444.0229|2015-08-04/ps_ratio|441.6315|2015-08-11/ps_ratio|410.5434|2015-08-18/ps_ratio|390.8952|2015-08-25/ps_ratio|339.9005|2015-07-07/price_to_book_value|4.0541|2015-07-14/price_to_book_value|4.4003|2015-07-21/price_to_book_value|4.8497|2015-07-28/price_to_book_value|5.4547|2015-08-04/price_to_book_value|5.4253|2015-08-11/price_to_book_value|5.0434|2015-08-18/price_to_book_value|4.802|2015-08-25/price_to_book_value|4.1756|2015-07-07/peg_ratio|-0.0299|2015-07-14/peg_ratio|-0.0325|2015-07-21/peg_ratio|-0.0358|2015-07-28/peg_ratio|-0.0402|2015-08-04/peg_ratio|-0.04|2015-08-11/peg_ratio|-0.0372|2015-08-18/peg_ratio|-0.0354|2015-08-25/peg_ratio|-0.0308|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.2072|2015-07-31/percent_of_shares_outstanding|8.3919|2015-08-14/percent_of_shares_outstanding|7.9968|2015-08-31/percent_of_shares_outstanding|8.2855|2015-07-07/price|51.06|2015-07-14/price|55.42|2015-07-21/price|61.08|2015-07-28/price|68.7|2015-08-04/price|68.33|2015-08-11/price|63.52|2015-08-18/price|60.48|2015-08-25/price|52.59|2015-07-07/total_return_price|51.06|2015-07-14/total_return_price|55.42|2015-07-21/total_return_price|61.08|2015-07-28/total_return_price|68.7|2015-08-04/total_return_price|68.33|2015-08-11/total_return_price|63.52|2015-08-18/total_return_price|60.48|2015-08-25/total_return_price|52.59|2015-07-07/enterprise_value|1199.8738|2015-07-14/enterprise_value|1336.6906|2015-07-21/enterprise_value|1514.3014|2015-07-28/enterprise_value|1753.417|2015-08-04/enterprise_value|1741.8064|2015-08-11/enterprise_value|1590.8686|2015-08-18/enterprise_value|1495.4734|2015-08-25/enterprise_value|1247.8852
russ2000_0680|PRTA|201509|393.576|387.802||2.93||20.977|18.558|2.419||377.953|-104.946||219.7813|-14.97|-18.8733|2.6105|280.6974||3.4483|-0.0254|0|0|-9.1967|8.2536|31.441|-0.73||0.429||5.905|-22.738|-22.976|0.05|43.43|43.43|960.4444|44.46|2015-10-06/ev_revenues|305.9609|2015-10-13/ev_revenues|295.0192|2015-10-20/ev_revenues|328.6054|2015-10-27/ev_revenues|377.2434|2015-11-03/ev_revenues|426.6257|2015-11-10/ev_revenues|443.6573|2015-11-17/ev_revenues|502.3641|2015-11-24/ev_revenues|579.4346|2015-10-06/ev_free_cash_flow|-18.1784|2015-10-13/ev_free_cash_flow|-17.5284|2015-10-20/ev_free_cash_flow|-19.5239|2015-10-27/ev_free_cash_flow|-22.4136|2015-11-03/ev_free_cash_flow|-25.3477|2015-11-10/ev_free_cash_flow|-26.3596|2015-11-17/ev_free_cash_flow|-29.8476|2015-11-24/ev_free_cash_flow|-34.4267|2015-10-06/ps_ratio|392.692|2015-10-13/ps_ratio|382.5346|2015-10-20/ps_ratio|413.7133|2015-10-27/ps_ratio|458.8472|2015-11-03/ps_ratio|504.6878|2015-11-10/ps_ratio|520.4979|2015-11-17/ps_ratio|574.9943|2015-11-24/ps_ratio|646.5374|2015-10-06/price_to_book_value|3.708|2015-10-13/price_to_book_value|3.6121|2015-10-20/price_to_book_value|3.9065|2015-10-27/price_to_book_value|4.3328|2015-11-03/price_to_book_value|4.7657|2015-11-10/price_to_book_value|4.915|2015-11-17/price_to_book_value|5.4296|2015-11-24/price_to_book_value|6.1052|2015-10-06/peg_ratio|-0.0138|2015-10-13/peg_ratio|-0.0135|2015-10-20/peg_ratio|-0.0146|2015-10-27/peg_ratio|-0.0162|2015-11-03/peg_ratio|-0.0178|2015-11-10/peg_ratio|-0.0183|2015-11-17/peg_ratio|-0.0202|2015-11-24/peg_ratio|-0.0228|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.6301|2015-10-30/percent_of_shares_outstanding|8.1251|2015-11-13/percent_of_shares_outstanding|7.7825|2015-11-30/percent_of_shares_outstanding|7.8172|2015-10-06/price|44.46|2015-10-13/price|43.31|2015-10-20/price|46.84|2015-10-27/price|51.95|2015-11-03/price|57.14|2015-11-10/price|58.93|2015-11-17/price|65.1|2015-11-24/price|73.2|2015-11-27/price|75.31|2015-10-06/total_return_price|44.46|2015-10-13/total_return_price|43.31|2015-10-20/total_return_price|46.84|2015-10-27/total_return_price|51.95|2015-11-03/total_return_price|57.14|2015-11-10/total_return_price|58.93|2015-11-17/total_return_price|65.1|2015-11-24/total_return_price|73.2|2015-11-27/total_return_price|75.31|2015-10-06/enterprise_value|1013.6483|2015-10-13/enterprise_value|977.3985|2015-10-20/enterprise_value|1088.6697|2015-10-27/enterprise_value|1249.8075|2015-11-03/enterprise_value|1413.4108|2015-11-10/enterprise_value|1469.8366|2015-11-17/enterprise_value|1664.3323|2015-11-24/enterprise_value|1919.667
russ2000_0680|PRTA|201512|377.403|370.586||3.862||24.567|22.216|2.351||360.669|-129.103||560.7855|-22.2238|-33.3187|4.6504|629.2257||5.9417|-0.0221|0|0|-6.0747|6.9606|31.625|-0.76||0.307||6.629|-24.155|-24.157|0.08|68.83|68.83|1857.8823|62.22|2016-01-05/ev_revenues|934.6599|2016-01-12/ev_revenues|787.8904|2016-01-19/ev_revenues|625.713|2016-01-26/ev_revenues|530.1053|2016-02-02/ev_revenues|503.0429|2016-02-09/ev_revenues|380.5703|2016-02-16/ev_revenues|452.3204|2016-02-23/ev_revenues|470.4834|2016-01-05/ev_free_cash_flow|-25.0408|2016-01-12/ev_free_cash_flow|-21.1087|2016-01-19/ev_free_cash_flow|-16.7637|2016-01-26/ev_free_cash_flow|-14.2022|2016-02-02/ev_free_cash_flow|-13.4772|2016-02-09/ev_free_cash_flow|-10.196|2016-02-16/ev_free_cash_flow|-12.1183|2016-02-23/ev_free_cash_flow|-12.6049|2016-01-05/ps_ratio|1112.7984|2016-01-12/ps_ratio|972.6375|2016-01-19/ps_ratio|817.7625|2016-01-26/ps_ratio|726.4599|2016-02-02/ps_ratio|700.6159|2016-02-09/ps_ratio|583.658|2016-02-16/ps_ratio|602.8994|2016-02-23/ps_ratio|618.934|2016-01-05/price_to_book_value|5.192|2016-01-12/price_to_book_value|4.538|2016-01-19/price_to_book_value|3.8154|2016-01-26/price_to_book_value|3.3894|2016-02-02/price_to_book_value|3.2689|2016-02-09/price_to_book_value|2.7232|2016-02-16/price_to_book_value|3.0429|2016-02-23/price_to_book_value|3.1238|2016-01-05/peg_ratio|-0.0107|2016-01-12/peg_ratio|-0.0094|2016-01-19/peg_ratio|-0.0079|2016-01-26/peg_ratio|-0.007|2016-02-02/peg_ratio|-0.0068|2016-02-09/peg_ratio|-0.0056|2016-02-11/peg_ratio|-0.0055|2016-02-18/peg_ratio|-0.0058|2016-02-25/peg_ratio|-0.0061|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.5908|2016-01-29/percent_of_shares_outstanding|7.7369|2016-02-12/percent_of_shares_outstanding|10.1983|2016-02-29/percent_of_shares_outstanding|11.5869|2016-01-04/price|62.22|2016-01-11/price|48.43|2016-01-19/price|43.35|2016-01-26/price|38.51|2016-02-02/price|37.14|2016-02-09/price|30.94|2016-02-16/price|31.96|2016-02-23/price|32.81|2016-01-04/total_return_price|62.22|2016-01-11/total_return_price|48.43|2016-01-19/total_return_price|43.35|2016-01-26/total_return_price|38.51|2016-02-02/total_return_price|37.14|2016-02-09/total_return_price|30.94|2016-02-16/total_return_price|31.96|2016-02-23/total_return_price|32.81|2016-01-05/enterprise_value|1501.9985|2016-01-12/enterprise_value|1266.1398|2016-01-19/enterprise_value|1005.5207|2016-01-26/enterprise_value|851.8793|2016-02-02/enterprise_value|808.3899|2016-02-09/enterprise_value|611.5765|2016-02-16/enterprise_value|726.8789|2016-02-23/enterprise_value|756.0667
russ2000_0680|PRTA|201603|482.092|474.252||3.924||25.528|23.234|2.294||465.78|-156.624||671.3523|-10.1063|-17.9864|1.9116|796.2574||4.0188|-0.1434|0|0|-18.4037|12.6711|34.026|-0.81||0.265||7.182|-27.34|-27.521|0.277|42.21|42.21|1078.8632|43.48|2016-04-05/ev_revenues|796.6066|2016-04-12/ev_revenues|847.3517|2016-04-19/ev_revenues|854.0641|2016-04-26/ev_revenues|826.9916|2016-05-03/ev_revenues|745.3485|2016-05-10/ev_revenues|723.3264|2016-05-17/ev_revenues|732.9946|2016-05-24/ev_revenues|864.5905|2016-05-31/ev_revenues|932.8054|2016-04-05/ev_free_cash_flow|-14.446|2016-04-12/ev_free_cash_flow|-15.3662|2016-04-19/ev_free_cash_flow|-15.4879|2016-04-26/ev_free_cash_flow|-14.997|2016-05-03/ev_free_cash_flow|-13.5164|2016-05-10/ev_free_cash_flow|-13.1171|2016-05-17/ev_free_cash_flow|-13.2924|2016-05-24/ev_free_cash_flow|-15.6788|2016-05-31/ev_free_cash_flow|-16.9159|2016-04-05/ps_ratio|1086.864|2016-04-12/ps_ratio|1134.1081|2016-04-19/ps_ratio|1140.3573|2016-04-26/ps_ratio|1114.8605|2016-05-03/ps_ratio|1038.87|2016-05-10/ps_ratio|1018.3726|2016-05-17/ps_ratio|1027.3715|2016-05-24/ps_ratio|1149.8561|2016-05-31/ps_ratio|1213.3482|2016-04-05/price_to_book_value|3.2056|2016-04-12/price_to_book_value|3.345|2016-04-19/price_to_book_value|3.3634|2016-04-26/price_to_book_value|3.2891|2016-05-03/price_to_book_value|3.0649|2016-05-10/price_to_book_value|3.0044|2016-05-17/price_to_book_value|3.0309|2016-05-24/price_to_book_value|3.3923|2016-05-31/price_to_book_value|3.5796|2016-04-07/peg_ratio|-0.1623|2016-04-14/peg_ratio|-0.1643|2016-04-21/peg_ratio|-0.1654|2016-04-28/peg_ratio|-0.15|2016-05-05/peg_ratio|-0.135|2016-05-12/peg_ratio|-0.1339|2016-05-19/peg_ratio|-0.1419|2016-05-26/peg_ratio|-0.1605|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.2163|2016-04-29/percent_of_shares_outstanding|12.312|2016-05-13/percent_of_shares_outstanding|13.6202|2016-05-31/percent_of_shares_outstanding|14.2054|2016-04-05/price|43.48|2016-04-12/price|45.37|2016-04-19/price|45.62|2016-04-26/price|44.6|2016-05-03/price|41.56|2016-05-10/price|40.74|2016-05-17/price|41.1|2016-05-24/price|46|2016-05-31/price|48.54|2016-04-05/total_return_price|43.48|2016-04-12/total_return_price|45.37|2016-04-19/total_return_price|45.62|2016-04-26/total_return_price|44.6|2016-05-03/total_return_price|41.56|2016-05-10/total_return_price|40.74|2016-05-17/total_return_price|41.1|2016-05-24/total_return_price|46|2016-05-31/total_return_price|48.54|2016-04-05/enterprise_value|1018.8599|2016-04-12/enterprise_value|1083.7629|2016-04-19/enterprise_value|1092.3479|2016-04-26/enterprise_value|1057.7223|2016-05-03/enterprise_value|953.3008|2016-05-10/enterprise_value|925.1344|2016-05-17/enterprise_value|937.5001|2016-05-24/enterprise_value|1105.8112|2016-05-31/enterprise_value|1193.0582
russ2000_0680|PRTA|201606|450.598|442.948||41.852||71.697|33.456|38.241||430.865|-197.069||601.1302|-6.5946|-10.9011|1.5103|904.6368||2.6689|-0.1529|0|0|-10.7021|13.8599|34.358|-1.18||0.333||8.134|-40.256|-40.445|-0.01|36.19|36.19|768.8455|39.54|2016-07-05/ev_revenues|687.0289|2016-07-12/ev_revenues|896.0498|2016-07-19/ev_revenues|924.1427|2016-07-26/ev_revenues|998.669|2016-08-02/ev_revenues|1101.8051|2016-08-09/ev_revenues|1140.2233|2016-08-16/ev_revenues|1109.0246|2016-08-23/ev_revenues|1065.1918|2016-08-30/ev_revenues|970.5644|2016-07-05/ev_free_cash_flow|-10.4888|2016-07-12/ev_free_cash_flow|-13.6798|2016-07-19/ev_free_cash_flow|-14.1087|2016-07-26/ev_free_cash_flow|-15.2465|2016-08-02/ev_free_cash_flow|-16.8211|2016-08-09/ev_free_cash_flow|-17.4076|2016-08-16/ev_free_cash_flow|-16.9313|2016-08-23/ev_free_cash_flow|-16.2621|2016-08-30/ev_free_cash_flow|-14.8174|2016-07-05/ps_ratio|974.0504|2016-07-12/ps_ratio|1173.8367|2016-07-19/ps_ratio|1200.6883|2016-07-26/ps_ratio|1271.3895|2016-08-02/ps_ratio|1369.9278|2016-08-09/ps_ratio|1406.6332|2016-08-16/ps_ratio|1376.8254|2016-08-23/ps_ratio|1334.9467|2016-08-30/ps_ratio|1244.5379|2016-07-05/price_to_book_value|3.1552|2016-07-12/price_to_book_value|3.8023|2016-07-19/price_to_book_value|3.8893|2016-07-26/price_to_book_value|4.12|2016-08-02/price_to_book_value|4.4393|2016-08-09/price_to_book_value|4.5583|2016-08-16/price_to_book_value|4.4617|2016-08-23/price_to_book_value|4.326|2016-08-30/price_to_book_value|4.033|2016-07-07/peg_ratio|-0.1825|2016-07-14/peg_ratio|-0.1996|2016-07-21/peg_ratio|-0.2333|2016-07-28/peg_ratio|-0.2423|2016-08-04/peg_ratio|-0.2555|2016-08-11/peg_ratio|-0.248|2016-08-18/peg_ratio|-0.2419|2016-08-25/peg_ratio|-0.2159|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.6318|2016-07-29/percent_of_shares_outstanding|14.9659|2016-08-15/percent_of_shares_outstanding|15.294|2016-08-31/percent_of_shares_outstanding|15.9629|2016-07-05/price|39.54|2016-07-12/price|47.65|2016-07-19/price|48.74|2016-07-26/price|51.61|2016-08-02/price|55.61|2016-08-09/price|57.1|2016-08-16/price|55.89|2016-08-23/price|54.19|2016-08-30/price|50.52|2016-07-05/total_return_price|39.54|2016-07-12/total_return_price|47.65|2016-07-19/total_return_price|48.74|2016-07-26/total_return_price|51.61|2016-08-02/total_return_price|55.61|2016-08-09/total_return_price|57.1|2016-08-16/total_return_price|55.89|2016-08-23/total_return_price|54.19|2016-08-30/total_return_price|50.52|2016-07-05/enterprise_value|916.4965|2016-07-12/enterprise_value|1195.3305|2016-07-19/enterprise_value|1232.8063|2016-07-26/enterprise_value|1332.2244|2016-08-02/enterprise_value|1469.808|2016-08-09/enterprise_value|1521.0579|2016-08-16/enterprise_value|1479.4389|2016-08-23/enterprise_value|1420.9658|2016-08-30/enterprise_value|1294.7329
russ2000_0680|PRTA|201609|415.638|408.574||51.738||78.482|36.908|41.574||401.1|-240.308||1292.6069|-12.2469|-19.734|3.4567|1552.2235||5.0301|-0.2542|0|0|-6.2253|16.5114|34.413|-1.26||0.286||16.136|-42.818|-43.239|0.138|63.01|63.01|1724.3377|61.81|2016-10-04/ev_revenues|1445.1469|2016-10-11/ev_revenues|1353.7263|2016-10-18/ev_revenues|1210.2307|2016-10-25/ev_revenues|1175.1913|2016-11-01/ev_revenues|1044.8825|2016-11-08/ev_revenues|1033.8786|2016-11-15/ev_revenues|1578.2799|2016-11-22/ev_revenues|1391.7935|2016-11-29/ev_revenues|1399.9016|2016-10-04/ev_free_cash_flow|-15.8266|2016-10-11/ev_free_cash_flow|-14.8254|2016-10-18/ev_free_cash_flow|-13.2539|2016-10-25/ev_free_cash_flow|-12.8701|2016-11-01/ev_free_cash_flow|-11.4431|2016-11-08/ev_free_cash_flow|-11.3225|2016-11-15/ev_free_cash_flow|-17.2846|2016-11-22/ev_free_cash_flow|-15.2423|2016-11-29/ev_free_cash_flow|-15.3311|2016-10-04/ps_ratio|1744.0436|2016-10-11/ps_ratio|1654.8804|2016-10-18/ps_ratio|1514.928|2016-10-25/ps_ratio|1479.3756|2016-11-01/ps_ratio|1352.4027|2016-11-08/ps_ratio|1341.6805|2016-11-15/ps_ratio|1872.1452|2016-11-22/ps_ratio|1690.4328|2016-11-29/ps_ratio|1698.3334|2016-10-04/price_to_book_value|5.3098|2016-10-11/price_to_book_value|5.0383|2016-10-18/price_to_book_value|4.6122|2016-10-25/price_to_book_value|4.5082|2016-11-01/price_to_book_value|4.1212|2016-11-08/price_to_book_value|4.0886|2016-11-15/price_to_book_value|5.7051|2016-11-22/price_to_book_value|5.1513|2016-11-29/price_to_book_value|5.1754|2016-10-06/peg_ratio|-0.2164|2016-10-13/peg_ratio|-0.1936|2016-10-20/peg_ratio|-0.1949|2016-10-27/peg_ratio|-0.1811|2016-11-03/peg_ratio|-0.1438|2016-11-10/peg_ratio|-0.2111|2016-11-17/peg_ratio|-0.2288|2016-11-25/peg_ratio|-0.2269|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.1295|2016-10-31/percent_of_shares_outstanding|15.711|2016-11-15/percent_of_shares_outstanding|16.004|2016-11-30/percent_of_shares_outstanding|16.0417|2016-10-04/price|61.81|2016-10-11/price|58.65|2016-10-18/price|53.69|2016-10-25/price|52.43|2016-11-01/price|47.93|2016-11-08/price|47.55|2016-11-15/price|66.35|2016-11-22/price|59.91|2016-11-29/price|60.19|2016-10-04/total_return_price|61.81|2016-10-11/total_return_price|58.65|2016-10-18/total_return_price|53.69|2016-10-25/total_return_price|52.43|2016-11-01/total_return_price|47.93|2016-11-08/total_return_price|47.55|2016-11-15/total_return_price|66.35|2016-11-22/total_return_price|59.91|2016-11-29/total_return_price|60.19|2016-10-04/enterprise_value|1721.1699|2016-10-11/enterprise_value|1612.288|2016-10-18/enterprise_value|1441.3847|2016-10-25/enterprise_value|1399.6528|2016-11-01/enterprise_value|1244.455|2016-11-08/enterprise_value|1231.3494|2016-11-15/enterprise_value|1879.7313|2016-11-22/enterprise_value|1657.626|2016-11-29/enterprise_value|1667.2828
russ2000_0680|PRTA|201612|391.362|386.923||56.452||94.573|41.075|53.498||365.403|-289.211||1119.8824|-8.2603|-12.2644|2.8752|1425.4827||4.3439|-0.1737|0|0|-7.5332|16.3694|34.606|-1.41||0.171||9.604|-48.55|-48.903|0.151|50.52|50.52|1333.78|49.79|2017-01-03/ev_revenues|1273.3498|2017-01-10/ev_revenues|1379.0884|2017-01-17/ev_revenues|1194.2929|2017-01-24/ev_revenues|1258.5266|2017-01-31/ev_revenues|1246.0093|2017-02-07/ev_revenues|1281.9143|2017-02-14/ev_revenues|1361.1095|2017-02-21/ev_revenues|1459.3891|2017-02-28/ev_revenues|1580.5784|2017-01-03/ev_free_cash_flow|-10.1087|2017-01-10/ev_free_cash_flow|-10.9481|2017-01-17/ev_free_cash_flow|-9.4811|2017-01-24/ev_free_cash_flow|-9.991|2017-01-31/ev_free_cash_flow|-9.8916|2017-02-07/ev_free_cash_flow|-10.1767|2017-02-14/ev_free_cash_flow|-10.8054|2017-02-21/ev_free_cash_flow|-11.5856|2017-02-28/ev_free_cash_flow|-12.5477|2017-01-03/ps_ratio|1621.16|2017-01-10/ps_ratio|1725.6775|2017-01-17/ps_ratio|1543.0162|2017-01-24/ps_ratio|1606.5081|2017-01-31/ps_ratio|1594.1353|2017-02-07/ps_ratio|1629.6256|2017-02-14/ps_ratio|1694.4199|2017-02-21/ps_ratio|1790.7974|2017-02-28/ps_ratio|1909.6412|2017-01-03/price_to_book_value|4.7353|2017-01-10/price_to_book_value|5.0406|2017-01-17/price_to_book_value|4.5071|2017-01-24/price_to_book_value|4.6925|2017-01-31/price_to_book_value|4.6564|2017-02-07/price_to_book_value|4.7601|2017-02-14/price_to_book_value|4.9887|2017-02-21/price_to_book_value|5.2725|2017-02-28/price_to_book_value|5.6224|2017-01-06/peg_ratio|-0.154|2017-01-13/peg_ratio|-0.1404|2017-01-20/peg_ratio|-0.1384|2017-01-27/peg_ratio|-0.135|2017-02-03/peg_ratio|-0.1415|2017-02-10/peg_ratio|-0.1446|2017-02-17/peg_ratio|-0.1535|2017-02-24/peg_ratio|-0.1486|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.9746|2017-01-31/percent_of_shares_outstanding|17.8571|2017-02-15/percent_of_shares_outstanding|18.1377|2017-02-28/percent_of_shares_outstanding|18.5065|2017-01-03/price|49.79|2017-01-10/price|53|2017-01-17/price|47.39|2017-01-24/price|49.34|2017-01-31/price|48.96|2017-02-07/price|50.05|2017-02-14/price|52.04|2017-02-21/price|55|2017-02-28/price|58.65|2017-01-03/total_return_price|49.79|2017-01-10/total_return_price|53|2017-01-17/total_return_price|47.39|2017-01-24/total_return_price|49.34|2017-01-31/total_return_price|48.96|2017-02-07/total_return_price|50.05|2017-02-14/total_return_price|52.04|2017-02-21/total_return_price|55|2017-02-28/total_return_price|58.65|2017-01-03/enterprise_value|1343.3841|2017-01-10/enterprise_value|1454.9383|2017-01-17/enterprise_value|1259.979|2017-01-24/enterprise_value|1327.7456|2017-01-31/enterprise_value|1314.5398|2017-02-07/enterprise_value|1352.4196|2017-02-14/enterprise_value|1435.9705|2017-02-21/enterprise_value|1539.6555|2017-02-28/enterprise_value|1667.5103
russ2000_0680|PRTA|201703|514.204|506.55||56.084||85.702|33.68|52.022||496.248|-324.497||1646.8133|-9.5916|-12.7937|2.7685|1823.0317||5.7119|-0.1708|0|0|-7.1028|17.4068|35.758|-0.99||0.259||10.832|-37.045|-35.384|-0.364|55.01|55.01|1700.2059|53.7|2017-04-05/ev_revenues|1351.6686|2017-04-12/ev_revenues|1348.412|2017-04-19/ev_revenues|1414.9915|2017-04-26/ev_revenues|1472.4879|2017-05-03/ev_revenues|1448.2042|2017-05-10/ev_revenues|1491.3349|2017-05-17/ev_revenues|1481.5489|2017-05-24/ev_revenues|1555.1247|2017-05-31/ev_revenues|1365.9298|2017-04-04/ev_free_cash_flow|-10.354|2017-04-11/ev_free_cash_flow|-9.3765|2017-04-18/ev_free_cash_flow|-9.7408|2017-04-25/ev_free_cash_flow|-10.6826|2017-05-02/ev_free_cash_flow|-10.4127|2017-05-09/ev_free_cash_flow|-9.6237|2017-05-16/ev_free_cash_flow|-11.0629|2017-05-23/ev_free_cash_flow|-10.8882|2017-05-30/ev_free_cash_flow|-9.5029|2017-04-05/ps_ratio|1681.1593|2017-04-12/ps_ratio|1678.175|2017-04-19/ps_ratio|1739.1875|2017-04-26/ps_ratio|1788.9259|2017-05-03/ps_ratio|1766.7094|2017-05-10/ps_ratio|1806.1686|2017-05-17/ps_ratio|1797.2157|2017-05-24/ps_ratio|1864.5284|2017-05-31/ps_ratio|1691.4386|2017-04-04/price_to_book_value|4.1075|2017-04-11/price_to_book_value|3.816|2017-04-18/price_to_book_value|3.9247|2017-04-25/price_to_book_value|4.2054|2017-05-02/price_to_book_value|4.125|2017-05-09/price_to_book_value|3.8898|2017-05-16/price_to_book_value|4.3188|2017-05-23/price_to_book_value|4.2667|2017-05-30/price_to_book_value|3.8538|2017-04-07/peg_ratio|-0.1513|2017-04-17/peg_ratio|-0.1608|2017-04-24/peg_ratio|-0.1656|2017-05-01/peg_ratio|-0.1689|2017-05-08/peg_ratio|-0.15|2017-05-15/peg_ratio|-0.1692|2017-05-22/peg_ratio|-0.1718|2017-05-30/peg_ratio|-0.154|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.0286|2017-04-28/percent_of_shares_outstanding|17.0582|2017-05-15/percent_of_shares_outstanding|17.2862|2017-05-31/percent_of_shares_outstanding|17.3639|2017-04-04/price|53.7|2017-04-11/price|49.89|2017-04-18/price|51.31|2017-04-25/price|54.89|2017-05-02/price|53.84|2017-05-09/price|50.77|2017-05-16/price|56.37|2017-05-23/price|55.69|2017-05-30/price|50.3|2017-04-04/total_return_price|53.7|2017-04-11/total_return_price|49.89|2017-04-18/total_return_price|51.31|2017-04-25/total_return_price|54.89|2017-05-02/total_return_price|53.84|2017-05-09/total_return_price|50.77|2017-05-16/total_return_price|56.37|2017-05-23/total_return_price|55.69|2017-05-30/total_return_price|50.3|2017-04-04/enterprise_value|1531.7731|2017-04-11/enterprise_value|1387.1547|2017-04-18/enterprise_value|1441.0545|2017-04-25/enterprise_value|1580.3788|2017-05-02/enterprise_value|1540.4576|2017-05-09/enterprise_value|1423.7356|2017-05-16/enterprise_value|1636.6487|2017-05-23/enterprise_value|1610.7949|2017-05-30/enterprise_value|1405.8661
russ2000_0680|PRTA|201706|511.72|471.729||55.843||92.024|39.599|52.425||486.976|-342.198||1515.981|-10.9713|-10.2046|2.7519|1828.7167||4.0629|-0.1624|0|0|-7.2794|18.0263|38.073|-0.46||26.812||10.912|-18.988|-17.701|0.018|53.03|53.03|1509.6612|57.58|2017-07-05/ev_revenues|62.6762|2017-07-12/ev_revenues|67.2088|2017-07-19/ev_revenues|75.4008|2017-07-26/ev_revenues|74.1299|2017-08-02/ev_revenues|66.441|2017-08-09/ev_revenues|64.842|2017-08-16/ev_revenues|63.0762|2017-08-23/ev_revenues|61.8526|2017-08-30/ev_revenues|64.7864|2017-07-05/ev_free_cash_flow|-11.0456|2017-07-12/ev_free_cash_flow|-11.8444|2017-07-19/ev_free_cash_flow|-13.2881|2017-07-26/ev_free_cash_flow|-13.0642|2017-08-02/ev_free_cash_flow|-11.7091|2017-08-09/ev_free_cash_flow|-11.4273|2017-08-16/ev_free_cash_flow|-11.1161|2017-08-23/ev_free_cash_flow|-10.9005|2017-08-30/ev_free_cash_flow|-11.4175|2017-07-05/ps_ratio|74.6994|2017-07-12/ps_ratio|78.9416|2017-07-19/ps_ratio|86.6088|2017-07-26/ps_ratio|85.1558|2017-08-02/ps_ratio|77.9816|2017-08-09/ps_ratio|76.4897|2017-08-16/ps_ratio|74.8421|2017-08-23/ps_ratio|73.7005|2017-08-30/ps_ratio|76.4378|2017-07-05/price_to_book_value|4.5117|2017-07-12/price_to_book_value|4.7679|2017-07-19/price_to_book_value|5.231|2017-07-26/price_to_book_value|5.1591|2017-08-02/price_to_book_value|4.7245|2017-08-09/price_to_book_value|4.6341|2017-08-16/price_to_book_value|4.5343|2017-08-23/price_to_book_value|4.4651|2017-08-30/price_to_book_value|4.631|2017-07-05/peg_ratio|-0.7599|2017-07-12/peg_ratio|-0.8031|2017-07-19/peg_ratio|-0.8811|2017-07-26/peg_ratio|-0.8663|2017-08-02/peg_ratio|-0.7933|2017-08-09/peg_ratio|-0.7781|2017-08-16/peg_ratio|-0.7614|2017-08-23/peg_ratio|-0.7498|2017-08-30/peg_ratio|-0.7776|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.7405|2017-07-31/percent_of_shares_outstanding|17.6131|2017-08-15/percent_of_shares_outstanding|17.6109|2017-08-31/percent_of_shares_outstanding|17.9849|2017-07-05/price|57.58|2017-07-12/price|60.85|2017-07-19/price|66.76|2017-07-26/price|65.64|2017-08-02/price|60.11|2017-08-09/price|58.96|2017-08-16/price|57.69|2017-08-23/price|56.81|2017-08-30/price|58.92|2017-07-05/total_return_price|57.58|2017-07-12/total_return_price|60.85|2017-07-19/total_return_price|66.76|2017-07-26/total_return_price|65.64|2017-08-02/total_return_price|60.11|2017-08-09/total_return_price|58.96|2017-08-16/total_return_price|57.69|2017-08-23/total_return_price|56.81|2017-08-30/total_return_price|58.92|2017-07-05/enterprise_value|1725.3511|2017-07-12/enterprise_value|1850.1244|2017-07-19/enterprise_value|2075.6323|2017-07-26/enterprise_value|2040.6486|2017-08-02/enterprise_value|1828.9873|2017-08-09/enterprise_value|1784.9709|2017-08-16/enterprise_value|1736.3615|2017-08-23/enterprise_value|1702.6794|2017-08-30/enterprise_value|1783.4399
russ2000_0680|PRTA|201709|469.064|456.061||55.384||91.426|39.258|52.168||446.254|-394.592||76.8829|-13.1745|-13.5493|3.7828|87.7245||5.3148|-0.8924|0|0|-6.0371|13.5173|38.292|-1.37||0.219||12.438|-54.099|-52.394|0.118|67.62|67.62|2121.409|63.73|2017-10-04/ev_revenues|72.6095|2017-10-11/ev_revenues|68.8717|2017-10-18/ev_revenues|67.8918|2017-10-25/ev_revenues|62.2153|2017-11-01/ev_revenues|63.6013|2017-11-08/ev_revenues|62.1243|2017-11-15/ev_revenues|60.5632|2017-11-22/ev_revenues|47.5847|2017-11-29/ev_revenues|45.9327|2017-10-04/ev_free_cash_flow|-14.6761|2017-10-11/ev_free_cash_flow|-13.9206|2017-10-18/ev_free_cash_flow|-13.7226|2017-10-25/ev_free_cash_flow|-12.5752|2017-11-01/ev_free_cash_flow|-12.8554|2017-11-08/ev_free_cash_flow|-12.5568|2017-11-15/ev_free_cash_flow|-12.2413|2017-11-22/ev_free_cash_flow|-9.618|2017-11-29/ev_free_cash_flow|-9.2841|2017-10-04/ps_ratio|85.1302|2017-10-11/ps_ratio|81.5636|2017-10-18/ps_ratio|80.6286|2017-10-25/ps_ratio|75.2052|2017-11-01/ps_ratio|76.5277|2017-11-08/ps_ratio|75.1184|2017-11-15/ps_ratio|73.629|2017-11-22/ps_ratio|61.2462|2017-11-29/ps_ratio|59.6699|2017-10-04/price_to_book_value|5.4901|2017-10-11/price_to_book_value|5.2601|2017-10-18/price_to_book_value|5.1998|2017-10-25/price_to_book_value|4.8505|2017-11-01/price_to_book_value|4.9358|2017-11-08/price_to_book_value|4.8449|2017-11-15/price_to_book_value|4.7488|2017-11-22/price_to_book_value|3.9502|2017-11-29/price_to_book_value|3.8485|2017-10-03/peg_ratio|-2.7474|2017-10-10/peg_ratio|-2.663|2017-10-17/peg_ratio|-2.5984|2017-10-24/peg_ratio|-2.4381|2017-10-31/peg_ratio|-2.5014|2017-11-07/peg_ratio|-2.6268|2017-11-14/peg_ratio|-2.4187|2017-11-21/peg_ratio|-1.9809|2017-11-28/peg_ratio|-1.9498|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.9177|2017-10-31/percent_of_shares_outstanding|13.242|2017-11-15/percent_of_shares_outstanding|14.1478|2017-11-30/percent_of_shares_outstanding|14.3574|2017-10-04/price|63.73|2017-10-11/price|61.06|2017-10-18/price|60.36|2017-10-25/price|56.3|2017-11-01/price|57.29|2017-11-08/price|56.235|2017-11-15/price|55.12|2017-11-22/price|45.85|2017-11-29/price|44.67|2017-10-04/total_return_price|63.73|2017-10-11/total_return_price|61.06|2017-10-18/total_return_price|60.36|2017-10-25/total_return_price|56.3|2017-11-01/total_return_price|57.29|2017-11-08/total_return_price|56.235|2017-11-15/total_return_price|55.12|2017-11-22/total_return_price|45.85|2017-11-29/total_return_price|44.67|2017-10-05/enterprise_value|1950.4896|2017-10-12/enterprise_value|1852.8436|2017-10-19/enterprise_value|1794.0253|2017-10-26/enterprise_value|1714.2609|2017-11-02/enterprise_value|1897.6521|2017-11-09/enterprise_value|1677.3519|2017-11-16/enterprise_value|1651.2081|2017-11-24/enterprise_value|1313.6452
russ2000_0680|PRTA|201712|426.327|417.62||54.99||89.14|37.371|51.769||407.189|-442.35||35.5163|-6.6896|-7.1787|2.0654|49.7316||3.2075|-1.5875|0|0|-10.4194|13.6288|38.464|-1.24||0.229||14.044|-47.471|-47.758|0.086|37.23|37.23|985.3095|39.28|2018-01-03/ev_revenues|39.7538|2018-01-10/ev_revenues|38.3274|2018-01-17/ev_revenues|40.9005|2018-01-24/ev_revenues|45.9627|2018-01-31/ev_revenues|43.2778|2018-02-07/ev_revenues|26.4969|2018-02-14/ev_revenues|28.1699|2018-02-21/ev_revenues|31.181|2018-02-28/ev_revenues|32.0073|2018-01-03/ev_free_cash_flow|-8.1151|2018-01-10/ev_free_cash_flow|-7.8239|2018-01-17/ev_free_cash_flow|-8.3491|2018-01-24/ev_free_cash_flow|-9.3825|2018-01-31/ev_free_cash_flow|-8.8344|2018-02-07/ev_free_cash_flow|-5.4089|2018-02-14/ev_free_cash_flow|-5.7504|2018-02-21/ev_free_cash_flow|-6.3651|2018-02-28/ev_free_cash_flow|-6.5338|2018-01-03/ps_ratio|53.7361|2018-01-10/ps_ratio|52.3407|2018-01-17/ps_ratio|54.8579|2018-01-24/ps_ratio|59.8102|2018-01-31/ps_ratio|57.1836|2018-02-07/ps_ratio|40.7672|2018-02-14/ps_ratio|42.3405|2018-02-21/ps_ratio|45.2817|2018-02-28/ps_ratio|46.0888|2018-01-03/price_to_book_value|3.7123|2018-01-10/price_to_book_value|3.6159|2018-01-17/price_to_book_value|3.7898|2018-01-24/price_to_book_value|4.1319|2018-01-31/price_to_book_value|3.9505|2018-02-07/price_to_book_value|2.8164|2018-02-14/price_to_book_value|2.9294|2018-02-21/price_to_book_value|3.1329|2018-02-28/price_to_book_value|3.1888|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.175|2018-01-31/percent_of_shares_outstanding|12.3387|2018-02-15/percent_of_shares_outstanding|8.7013|2018-02-28/percent_of_shares_outstanding|8.5609|2018-01-03/price|39.28|2018-01-10/price|38.26|2018-01-17/price|40.1|2018-01-24/price|43.72|2018-01-31/price|41.8|2018-02-07/price|29.8|2018-02-14/price|30.95|2018-02-21/price|33.1|2018-02-28/price|33.69|2018-01-03/total_return_price|39.28|2018-01-10/total_return_price|38.26|2018-01-17/total_return_price|40.1|2018-01-24/total_return_price|43.72|2018-01-31/total_return_price|41.8|2018-02-07/total_return_price|29.8|2018-02-14/total_return_price|30.95|2018-02-21/total_return_price|33.1|2018-02-28/total_return_price|33.69|2018-01-05/enterprise_value|1032.0271|2018-01-12/enterprise_value|1172.8741|2018-01-19/enterprise_value|1103.2203|2018-01-26/enterprise_value|1315.6453|2018-02-02/enterprise_value|1106.2989|2018-02-09/enterprise_value|668.8367|2018-02-16/enterprise_value|861.9246|2018-02-23/enterprise_value|916.2667
russ2000_0680|PRTA|201803|537.153|429.039||54.278||197.142|35.555|161.587||409.505|-491.093||37.5613|-6.1995|-7.6675|1.7025|49.9604||3.5641||0|0|-2.713|10.8903|38.684|-1.26||0.227||14.229|-48.78|-48.743|0.2|36.52|36.52|1032.8193|44.21|2018-04-04/ev_revenues|48.4405|2018-04-11/ev_revenues|39.3133|2018-04-18/ev_revenues|36.5607|2018-04-25/ev_revenues|0.3132|2018-05-02/ev_revenues|3.4715|2018-05-09/ev_revenues|4.0365|2018-05-16/ev_revenues|8.1945|2018-05-23/ev_revenues|5.1376|2018-05-30/ev_revenues|4.5291|2018-04-04/ev_free_cash_flow|-10.5478|2018-04-11/ev_free_cash_flow|-8.5604|2018-04-18/ev_free_cash_flow|-7.961|2018-04-25/ev_free_cash_flow|-0.0682|2018-05-02/ev_free_cash_flow|-0.7559|2018-05-09/ev_free_cash_flow|-0.8789|2018-05-16/ev_free_cash_flow|-1.7843|2018-05-23/ev_free_cash_flow|-1.1187|2018-05-30/ev_free_cash_flow|-0.9862|2018-04-04/ps_ratio|61.7275|2018-04-11/ps_ratio|52.9312|2018-04-18/ps_ratio|50.2783|2018-04-25/ps_ratio|15.3446|2018-05-02/ps_ratio|18.3884|2018-05-09/ps_ratio|18.9329|2018-05-16/ps_ratio|22.9401|2018-05-23/ps_ratio|19.9941|2018-05-30/ps_ratio|19.4076|2018-04-04/price_to_book_value|4.2991|2018-04-11/price_to_book_value|3.6865|2018-04-18/price_to_book_value|3.5017|2018-04-25/price_to_book_value|1.0687|2018-05-02/price_to_book_value|1.2807|2018-05-09/price_to_book_value|1.3186|2018-05-16/price_to_book_value|1.5977|2018-05-23/price_to_book_value|1.3925|2018-05-30/price_to_book_value|1.3517|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.8458|2018-04-30/percent_of_shares_outstanding|10.8754|2018-05-15/percent_of_shares_outstanding|11.2235|2018-05-31/percent_of_shares_outstanding|10.4144|2018-04-04/price|44.21|2018-04-11/price|37.91|2018-04-18/price|36.01|2018-04-25/price|10.99|2018-05-02/price|13.17|2018-05-09/price|13.56|2018-05-16/price|16.43|2018-05-23/price|14.32|2018-05-30/price|13.9|2018-04-04/total_return_price|44.21|2018-04-11/total_return_price|37.91|2018-04-18/total_return_price|36.01|2018-04-25/total_return_price|10.99|2018-05-02/total_return_price|13.17|2018-05-09/total_return_price|13.56|2018-05-16/total_return_price|16.43|2018-05-23/total_return_price|14.32|2018-05-30/total_return_price|13.9|2018-04-09/enterprise_value|1009.7226|2018-04-16/enterprise_value|1087.3751|2018-04-23/enterprise_value|28.9174|2018-04-30/enterprise_value|48.8286|2018-05-07/enterprise_value|124.491|2018-05-14/enterprise_value|248.3383|2018-05-21/enterprise_value|154.3577|2018-05-29/enterprise_value|142.411
russ2000_0680|PRTA|201806|494.037|486.212||53.398||207.294|46.132|161.162||356.006|-550.975||5.5867|-0.4528|-1.2165|0.1678|20.4269||1.4227||0|0|-6.846|15.697|39.824|-1.5||0.279||10.992|-61.828|-59.882|0.831|14.63|14.63|182.6315|14.93|2018-07-05/ev_revenues|113.7073|2018-07-12/ev_revenues|112.4547|2018-07-19/ev_revenues|118.7176|2018-07-26/ev_revenues|104.1813|2018-08-02/ev_revenues|56.5776|2018-08-09/ev_revenues|87.8958|2018-08-16/ev_revenues|101.6758|2018-08-23/ev_revenues|119.6316|2018-08-30/ev_revenues|140.0929|2018-07-05/ev_free_cash_flow|-3.3998|2018-07-12/ev_free_cash_flow|-3.3623|2018-07-19/ev_free_cash_flow|-3.5496|2018-07-26/ev_free_cash_flow|-3.115|2018-08-02/ev_free_cash_flow|-1.6916|2018-08-09/ev_free_cash_flow|-2.628|2018-08-16/ev_free_cash_flow|-3.04|2018-08-23/ev_free_cash_flow|-3.5769|2018-08-30/ev_free_cash_flow|-4.1887|2018-07-05/ps_ratio|607.4663|2018-07-12/ps_ratio|606.2457|2018-07-19/ps_ratio|612.3488|2018-07-26/ps_ratio|598.1082|2018-08-02/ps_ratio|551.7243|2018-08-09/ps_ratio|582.24|2018-08-16/ps_ratio|595.6669|2018-08-23/ps_ratio|613.1626|2018-08-30/ps_ratio|633.0995|2018-07-05/price_to_book_value|1.6704|2018-07-12/price_to_book_value|1.6671|2018-07-19/price_to_book_value|1.6839|2018-07-26/price_to_book_value|1.6449|2018-08-02/price_to_book_value|1.5174|2018-08-09/price_to_book_value|1.6013|2018-08-16/price_to_book_value|1.6382|2018-08-23/price_to_book_value|1.6863|2018-08-30/price_to_book_value|1.7412|2018-07-03/peg_ratio|-0.0934|2018-07-10/peg_ratio|-0.0902|2018-07-17/peg_ratio|-0.0883|2018-07-24/peg_ratio|-0.0897|2018-07-31/peg_ratio|-0.0912|2018-08-07/peg_ratio|-0.088|2018-08-14/peg_ratio|-0.0934|2018-08-21/peg_ratio|-0.0952|2018-08-28/peg_ratio|-0.0927|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.4572|2018-07-31/percent_of_shares_outstanding|15.2036|2018-08-15/percent_of_shares_outstanding|15.728|2018-08-31/percent_of_shares_outstanding|15.2397|2018-07-05/price|14.93|2018-07-12/price|14.9|2018-07-19/price|15.05|2018-07-26/price|14.7|2018-08-02/price|13.56|2018-08-09/price|14.31|2018-08-16/price|14.64|2018-08-23/price|15.07|2018-08-30/price|15.56|2018-07-05/total_return_price|14.93|2018-07-12/total_return_price|14.9|2018-07-19/total_return_price|15.05|2018-07-26/total_return_price|14.7|2018-08-02/total_return_price|13.56|2018-08-09/total_return_price|14.31|2018-08-16/total_return_price|14.64|2018-08-23/total_return_price|15.07|2018-08-30/total_return_price|15.56|2018-07-03/enterprise_value|120.028|2018-07-10/enterprise_value|99.3155|2018-07-17/enterprise_value|86.5693|2018-07-24/enterprise_value|96.202|2018-07-31/enterprise_value|105.7628|2018-08-07/enterprise_value|85.0477|2018-08-14/enterprise_value|119.7057|2018-08-21/enterprise_value|131.6568|2018-08-28/enterprise_value|115.3237
russ2000_0680|PRTA|201809|456.908|451.512||52.951||184.976|23.627|161.349||339.65|-575.534||39.8745|-0.3863|-1.1922|0.1332|535.4492||1.4726|-0.0802|0|0|-7.625|13.4768|39.85|-0.62||0.255||9.235|-23.597|-24.559|0.791|13.16|13.16|34.455|13.08|2018-10-04/ev_revenues|70.6113|2018-10-11/ev_revenues|39.6062|2018-10-18/ev_revenues|38.3982|2018-10-25/ev_revenues|53.2968|2018-11-01/ev_revenues|69.4033|2018-11-08/ev_revenues|63.766|2018-11-15/ev_revenues|1.3532|2018-11-23/ev_revenues|26.721|2018-11-30/ev_revenues|27.5263|2018-10-04/ev_free_cash_flow|-1.4762|2018-10-11/ev_free_cash_flow|-0.828|2018-10-18/ev_free_cash_flow|-0.8027|2018-10-25/ev_free_cash_flow|-1.1142|2018-11-01/ev_free_cash_flow|-1.4509|2018-11-08/ev_free_cash_flow|-1.3331|2018-11-15/ev_free_cash_flow|-0.0283|2018-11-23/ev_free_cash_flow|-0.5586|2018-11-30/ev_free_cash_flow|-0.5755|2018-10-04/ps_ratio|517.9878|2018-10-11/ps_ratio|487.4947|2018-10-18/ps_ratio|486.3066|2018-10-25/ps_ratio|500.9592|2018-11-01/ps_ratio|516.7998|2018-11-08/ps_ratio|511.2556|2018-11-15/ps_ratio|449.8732|2018-11-23/ps_ratio|474.8222|2018-11-30/ps_ratio|475.6142|2018-10-04/price_to_book_value|1.5352|2018-10-11/price_to_book_value|1.4448|2018-10-18/price_to_book_value|1.4413|2018-10-25/price_to_book_value|1.4847|2018-11-01/price_to_book_value|1.5316|2018-11-08/price_to_book_value|1.5152|2018-11-15/price_to_book_value|1.3333|2018-11-23/price_to_book_value|1.4072|2018-11-30/price_to_book_value|1.4096|2018-10-02/peg_ratio|-0.3125|2018-10-09/peg_ratio|-0.2885|2018-10-16/peg_ratio|-0.3064|2018-10-23/peg_ratio|-0.297|2018-10-30/peg_ratio|-0.2911|2018-11-06/peg_ratio|-0.3007|2018-11-13/peg_ratio|-0.2683|2018-11-20/peg_ratio|-0.2723|2018-11-27/peg_ratio|-0.2695|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.0538|2018-10-31/percent_of_shares_outstanding|13.1784|2018-11-15/percent_of_shares_outstanding|13.1805|2018-11-30/percent_of_shares_outstanding|13.0669|2018-10-04/price|13.08|2018-10-11/price|12.31|2018-10-18/price|12.28|2018-10-25/price|12.65|2018-11-01/price|13.05|2018-11-08/price|12.91|2018-11-15/price|11.36|2018-11-23/price|11.99|2018-11-30/price|12.01|2018-10-04/total_return_price|13.08|2018-10-11/total_return_price|12.31|2018-10-18/total_return_price|12.28|2018-10-25/total_return_price|12.65|2018-11-01/total_return_price|13.05|2018-11-08/total_return_price|12.91|2018-11-15/total_return_price|11.36|2018-11-23/total_return_price|11.99|2018-11-30/total_return_price|12.01|2018-10-02/enterprise_value|79.0738|2018-10-09/enterprise_value|38.4129|2018-10-16/enterprise_value|68.7093|2018-10-23/enterprise_value|52.7638|2018-10-30/enterprise_value|42.7979|2018-11-06/enterprise_value|59.142|2018-11-13/enterprise_value|4.1301|2018-11-20/enterprise_value|10.9069|2018-11-27/enterprise_value|6.1233
russ2000_0680|PRTA|201812|431.39|427.659||52.835||175.798|14.926|160.872||322.998|-597.995||-43.3425|0.1096|0.9061|-0.0342|405.9155||1.203|-0.2376|0|0|-9.683|11.1303|39.865|-0.56||0.194||8.026|-21.91|-22.461|0.87|10.25|10.25|-48.0914|10.89|2019-01-04/ev_revenues|6.7609|2019-01-11/ev_revenues|41.8243|2019-01-18/ev_revenues|51.8424|2019-01-25/ev_revenues|43.9114|2019-02-01/ev_revenues|41.4069|2019-02-08/ev_revenues|66.0347|2019-02-15/ev_revenues|101.0981|2019-02-22/ev_revenues|111.951|2019-01-04/ev_free_cash_flow|-0.2149|2019-01-11/ev_free_cash_flow|-1.3295|2019-01-18/ev_free_cash_flow|-1.6479|2019-01-25/ev_free_cash_flow|-1.3958|2019-02-01/ev_free_cash_flow|-1.3162|2019-02-08/ev_free_cash_flow|-2.099|2019-02-15/ev_free_cash_flow|-3.2136|2019-02-22/ev_free_cash_flow|-3.5586|2019-01-04/ps_ratio|451.0598|2019-01-11/ps_ratio|485.8523|2019-01-18/ps_ratio|495.793|2019-01-25/ps_ratio|487.9233|2019-02-01/ps_ratio|485.4381|2019-02-08/ps_ratio|509.8757|2019-02-15/ps_ratio|544.6682|2019-02-22/ps_ratio|555.4373|2019-01-04/price_to_book_value|1.344|2019-01-11/price_to_book_value|1.4477|2019-01-18/price_to_book_value|1.4773|2019-01-25/price_to_book_value|1.4539|2019-02-01/price_to_book_value|1.4465|2019-02-08/price_to_book_value|1.5193|2019-02-15/price_to_book_value|1.6229|2019-02-22/price_to_book_value|1.655|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.1926|2019-01-31/percent_of_shares_outstanding|9.8257|2019-02-15/percent_of_shares_outstanding|9.6377|2019-02-28/percent_of_shares_outstanding|9.7871|2019-01-04/price|10.89|2019-01-11/price|11.73|2019-01-18/price|11.97|2019-01-25/price|11.78|2019-02-01/price|11.72|2019-02-08/price|12.31|2019-02-15/price|13.15|2019-02-22/price|13.41|2019-01-04/total_return_price|10.89|2019-01-11/total_return_price|11.73|2019-01-18/total_return_price|11.97|2019-01-25/total_return_price|11.78|2019-02-01/total_return_price|11.72|2019-02-08/total_return_price|12.31|2019-02-15/total_return_price|13.15|2019-02-22/total_return_price|13.41|2019-01-02/enterprise_value|-9.0902|2019-01-09/enterprise_value|23.1994|2019-01-16/enterprise_value|49.1109|2019-01-23/enterprise_value|26.3885|2019-01-30/enterprise_value|40.7395|2019-02-06/enterprise_value|59.8741|2019-02-13/enterprise_value|80.6032|2019-02-20/enterprise_value|107.3119|2019-02-27/enterprise_value|111.6969
russ2000_0680|PRTA|201903|415.193|410.106||31.866||147.404|14.906|132.498||312.13|-615.073||58.5211|-0.5749|-1.8602|0.1598|502.4202||1.4971||0|0|0|8.7866|39.864|-0.52||0.186||9.905|-20.667|-20.865|2.304|12.13|12.13|39.9422|12.49|2019-04-05/ev_revenues|96.0644|2019-04-12/ev_revenues|38.0557|2019-04-22/ev_revenues|22.3541|2019-04-29/ev_revenues|15.8118|2019-05-06/ev_revenues|11.8864|2019-05-13/ev_revenues|-30.4207|2019-05-20/ev_revenues|-43.9415|2019-05-28/ev_revenues|-34.3461|2019-04-05/ev_free_cash_flow|-5.5414|2019-04-12/ev_free_cash_flow|-2.1952|2019-04-22/ev_free_cash_flow|-1.2895|2019-04-29/ev_free_cash_flow|-0.9121|2019-05-06/ev_free_cash_flow|-0.6857|2019-05-13/ev_free_cash_flow|1.7548|2019-05-20/ev_free_cash_flow|2.5347|2019-05-28/ev_free_cash_flow|1.9812|2019-04-05/ps_ratio|544.5688|2019-04-12/ps_ratio|486.5803|2019-04-22/ps_ratio|470.8841|2019-04-29/ps_ratio|464.3441|2019-05-06/ps_ratio|460.42|2019-05-13/ps_ratio|418.1277|2019-05-20/ps_ratio|404.6116|2019-05-28/ps_ratio|414.2036|2019-04-05/price_to_book_value|1.5952|2019-04-12/price_to_book_value|1.4253|2019-04-22/price_to_book_value|1.3794|2019-04-29/price_to_book_value|1.3602|2019-05-06/price_to_book_value|1.3487|2019-05-13/price_to_book_value|1.2248|2019-05-20/price_to_book_value|1.1852|2019-05-28/price_to_book_value|1.2133|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.3395|2019-04-30/percent_of_shares_outstanding|7.6183|2019-05-15/percent_of_shares_outstanding|7.1979|2019-05-31/percent_of_shares_outstanding|7.0665|2019-04-05/price|12.49|2019-04-12/price|11.16|2019-04-22/price|10.8|2019-04-29/price|10.65|2019-05-06/price|10.56|2019-05-13/price|9.59|2019-05-20/price|9.28|2019-05-28/price|9.5|2019-04-05/total_return_price|12.49|2019-04-12/total_return_price|11.16|2019-04-22/total_return_price|10.8|2019-04-29/total_return_price|10.65|2019-05-06/total_return_price|10.56|2019-05-13/total_return_price|9.59|2019-05-20/total_return_price|9.28|2019-05-28/total_return_price|9.5|2019-04-03/enterprise_value|77.0394|2019-04-10/enterprise_value|45.945|2019-04-17/enterprise_value|18.8371|2019-04-24/enterprise_value|26.0127|2019-05-01/enterprise_value|-7.0749|2019-05-08/enterprise_value|22.0263|2019-05-15/enterprise_value|-21.8248|2019-05-22/enterprise_value|-42.1557|2019-05-29/enterprise_value|-32.9869
russ2000_0680|PRTA|201906|418.708|398.144||30.245||159.265|28.016|131.249||302.807|-630.883||-18.2083|-0.2815|1.0503|0.051|430.3358||1.2606||0|0|0|6.0401|39.872|-0.4||0.167||9.081|-15.966|-15.81|2.296|9.87|9.87|-23.0207|10.02|2019-07-02/ev_revenues|2.0199|2019-07-09/ev_revenues|7.9894|2019-07-16/ev_revenues|-14.8939|2019-07-23/ev_revenues|-4.4472|2019-07-30/ev_revenues|-7.4319|2019-08-06/ev_revenues|-37.7772|2019-08-13/ev_revenues|-71.6048|2019-08-20/ev_revenues|-113.8892|2019-08-23/ev_revenues|-153.6863|2019-08-30/ev_revenues|-78.0718|2019-07-02/ev_free_cash_flow|-0.0188|2019-07-09/ev_free_cash_flow|-0.0745|2019-07-16/ev_free_cash_flow|0.1388|2019-07-23/ev_free_cash_flow|0.0414|2019-07-30/ev_free_cash_flow|0.0693|2019-08-06/ev_free_cash_flow|0.3521|2019-08-13/ev_free_cash_flow|0.6674|2019-08-20/ev_free_cash_flow|1.0615|2019-08-27/ev_free_cash_flow|0.4865|2019-07-02/ps_ratio|498.0359|2019-07-09/ps_ratio|504.0004|2019-07-16/ps_ratio|481.1364|2019-07-23/ps_ratio|491.5743|2019-07-30/ps_ratio|488.5921|2019-08-06/ps_ratio|458.2725|2019-08-13/ps_ratio|424.4737|2019-08-20/ps_ratio|382.2251|2019-08-27/ps_ratio|443.8583|2019-07-02/price_to_book_value|1.3202|2019-07-09/price_to_book_value|1.336|2019-07-16/price_to_book_value|1.2754|2019-07-23/price_to_book_value|1.3031|2019-07-30/price_to_book_value|1.2952|2019-08-06/price_to_book_value|1.2148|2019-08-13/price_to_book_value|1.1252|2019-08-20/price_to_book_value|1.0132|2019-08-27/price_to_book_value|1.1766|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8992|2019-07-31/percent_of_shares_outstanding|5.665|2019-08-15/percent_of_shares_outstanding|5.4119|2019-08-30/percent_of_shares_outstanding|5.2018|2019-07-02/price|10.02|2019-07-09/price|10.14|2019-07-16/price|9.68|2019-07-23/price|9.89|2019-07-30/price|9.83|2019-08-06/price|9.22|2019-08-13/price|8.54|2019-08-20/price|7.69|2019-08-27/price|8.93|2019-07-02/total_return_price|10.02|2019-07-09/total_return_price|10.14|2019-07-16/total_return_price|9.68|2019-07-23/total_return_price|9.89|2019-07-30/total_return_price|9.83|2019-08-06/total_return_price|9.22|2019-08-13/total_return_price|8.54|2019-08-20/total_return_price|7.69|2019-08-27/total_return_price|8.93|2019-07-03/enterprise_value|18.7755|2019-07-10/enterprise_value|-1.1728|2019-07-17/enterprise_value|-8.3542|2019-07-24/enterprise_value|1.221|2019-07-31/enterprise_value|-24.7118|2019-08-07/enterprise_value|-39.0746|2019-08-14/enterprise_value|-72.9867|2019-08-21/enterprise_value|-97.3236|2019-08-23/enterprise_value|-123.2564|2019-08-30/enterprise_value|-62.6136
russ2000_0680|PRTA|201909|409.202|390.304||28.852||161.719|31.763|129.956||289.175|-650.331||-108.4171|0.9864|0.8667|-0.1719|403.1009||1.0685||0|0|0|4.5959|39.897|-0.49||0.205||8.691|-18.98|-19.448|2.034|8.11|8.11|-86.9505|7.76|2019-10-04/ev_revenues|-105.7307|2019-10-11/ev_revenues|-107.3223|2019-10-18/ev_revenues|-105.7307|2019-10-25/ev_revenues|-63.2875|2019-11-01/ev_revenues|-36.23|2019-11-08/ev_revenues|-37.8216|2019-11-15/ev_revenues|36.454|2019-11-22/ev_revenues|49.4522|2019-11-29/ev_revenues|161.1309|2019-10-01/ev_free_cash_flow|1.3119|2019-10-08/ev_free_cash_flow|1.4351|2019-10-15/ev_free_cash_flow|1.0168|2019-10-22/ev_free_cash_flow|0.391|2019-10-29/ev_free_cash_flow|0.605|2019-11-05/ev_free_cash_flow|0.2094|2019-11-12/ev_free_cash_flow|0.2289|2019-11-19/ev_free_cash_flow|-0.6596|2019-11-26/ev_free_cash_flow|-1.4703|2019-10-01/ps_ratio|411.4709|2019-10-08/ps_ratio|401.3962|2019-10-15/ps_ratio|435.5971|2019-10-22/ps_ratio|486.7658|2019-10-29/ps_ratio|469.2677|2019-11-05/ps_ratio|501.6127|2019-11-12/ps_ratio|500.022|2019-11-19/ps_ratio|572.6657|2019-11-26/ps_ratio|638.9464|2019-10-01/price_to_book_value|1.0706|2019-10-08/price_to_book_value|1.0444|2019-10-15/price_to_book_value|1.1334|2019-10-22/price_to_book_value|1.2665|2019-10-29/price_to_book_value|1.221|2019-11-05/price_to_book_value|1.3052|2019-11-12/price_to_book_value|1.301|2019-11-19/price_to_book_value|1.49|2019-11-26/price_to_book_value|1.6625|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.367|2019-10-31/percent_of_shares_outstanding|4.5174|2019-11-15/percent_of_shares_outstanding|4.403|2019-11-29/percent_of_shares_outstanding|4.8788|2019-10-01/price|7.76|2019-10-08/price|7.57|2019-10-15/price|8.215|2019-10-22/price|9.18|2019-10-29/price|8.85|2019-11-05/price|9.46|2019-11-12/price|9.43|2019-11-19/price|10.8|2019-11-26/price|12.05|2019-10-01/total_return_price|7.76|2019-10-08/total_return_price|7.57|2019-10-15/total_return_price|8.215|2019-10-22/total_return_price|9.18|2019-10-29/total_return_price|8.85|2019-11-05/total_return_price|9.46|2019-11-12/total_return_price|9.43|2019-11-19/total_return_price|10.8|2019-11-26/total_return_price|12.05|2019-10-04/enterprise_value|-79.5095|2019-10-11/enterprise_value|-80.7064|2019-10-18/enterprise_value|-79.5095|2019-10-25/enterprise_value|-47.5922|2019-11-01/enterprise_value|-27.2449|2019-11-08/enterprise_value|-28.4418|2019-11-15/enterprise_value|27.4134|2019-11-22/enterprise_value|37.1881|2019-11-29/enterprise_value|121.1704
russ2000_0680|PRTA|201912|378.375|375.723||27.148||146.347|17.714|128.633||272.921|-671.885||329.8426|-3.294|-4.7805|0.6103|775.6019||2.3142||0|0|0|4.4617|39.897|-0.54||0.256||8.059|-21.685|-21.554|1.569|15.83|15.83|248.0416|15.5|2020-01-03/ev_revenues|271.6954|2020-01-10/ev_revenues|291.3016|2020-01-17/ev_revenues|237.3846|2020-01-24/ev_revenues|181.0168|2020-01-31/ev_revenues|134.9422|2020-02-07/ev_revenues|163.3399|2020-02-14/ev_revenues|178.0438|2020-02-21/ev_revenues|120.6694|2020-02-28/ev_revenues|61.0965|2020-01-07/ev_free_cash_flow|-4.5345|2020-01-14/ev_free_cash_flow|-4.5047|2020-01-21/ev_free_cash_flow|-3.148|2020-01-28/ev_free_cash_flow|-3.066|2020-02-04/ev_free_cash_flow|-2.5964|2020-02-11/ev_free_cash_flow|-2.6183|2020-02-18/ev_free_cash_flow|-2.2456|2020-02-25/ev_free_cash_flow|-2.0402|2020-01-07/ps_ratio|759.4334|2020-01-14/ps_ratio|757.4735|2020-01-21/ps_ratio|668.3014|2020-01-28/ps_ratio|662.9118|2020-02-04/ps_ratio|632.0445|2020-02-11/ps_ratio|633.5144|2020-02-18/ps_ratio|609.0166|2020-02-25/ps_ratio|595.2978|2020-01-07/price_to_book_value|2.266|2020-01-14/price_to_book_value|2.2601|2020-01-21/price_to_book_value|1.994|2020-01-28/price_to_book_value|1.978|2020-02-04/price_to_book_value|1.8859|2020-02-11/price_to_book_value|1.8902|2020-02-18/price_to_book_value|1.8171|2020-02-25/price_to_book_value|1.7768|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5405|2020-01-31/percent_of_shares_outstanding|4.3406|2020-02-14/percent_of_shares_outstanding|3.7875|2020-02-28/percent_of_shares_outstanding|3.89|2020-01-07/price|15.5|2020-01-14/price|15.46|2020-01-21/price|13.64|2020-01-28/price|13.53|2020-02-04/price|12.9|2020-02-11/price|12.93|2020-02-18/price|12.43|2020-02-25/price|12.15|2020-01-07/total_return_price|15.5|2020-01-14/total_return_price|15.46|2020-01-21/total_return_price|13.64|2020-01-28/total_return_price|13.53|2020-02-04/total_return_price|12.9|2020-02-11/total_return_price|12.93|2020-02-18/total_return_price|12.43|2020-02-25/total_return_price|12.15|2020-01-03/enterprise_value|221.1601|2020-01-10/enterprise_value|237.1195|2020-01-17/enterprise_value|193.231|2020-01-24/enterprise_value|147.3476|2020-01-31/enterprise_value|109.843|2020-02-07/enterprise_value|132.9586|2020-02-14/enterprise_value|144.9276|2020-02-21/enterprise_value|98.2249|2020-02-28/enterprise_value|49.7325
russ2000_0680|PRTA|202003|359.691|352.685||25.46||144.382|17.086|127.296||255.039|-695.454||9.1234|-0.9252|-1.2573|0.1862|555.0886||1.6745||0|0|0|3.9724|39.909|-0.59||0.141||9.741|-23.735|-23.569|1.137|10.7|10.7|7.4264|11.09|2020-04-03/ev_revenues|78.5409|2020-04-13/ev_revenues|123.6943|2020-04-20/ev_revenues|190.6458|2020-04-27/ev_revenues|180.2657|2020-05-04/ev_revenues|168.3286|2020-05-11/ev_revenues|167.8096|2020-05-18/ev_revenues|128.3653|2020-05-26/ev_revenues|139.2644|2020-04-07/ev_free_cash_flow|-1.5205|2020-04-14/ev_free_cash_flow|-1.9456|2020-04-21/ev_free_cash_flow|-2.1345|2020-04-28/ev_free_cash_flow|-1.6352|2020-05-05/ev_free_cash_flow|-2.2493|2020-05-12/ev_free_cash_flow|-2.2965|2020-05-19/ev_free_cash_flow|-1.2236|2020-05-26/ev_free_cash_flow|-1.8106|2020-04-07/ps_ratio|575.3208|2020-04-14/ps_ratio|608.0036|2020-04-21/ps_ratio|622.5293|2020-04-28/ps_ratio|584.14|2020-05-05/ps_ratio|631.3484|2020-05-12/ps_ratio|634.9798|2020-05-19/ps_ratio|552.4947|2020-05-26/ps_ratio|597.6281|2020-04-07/price_to_book_value|1.7355|2020-04-14/price_to_book_value|1.8341|2020-04-21/price_to_book_value|1.8779|2020-04-28/price_to_book_value|1.7621|2020-05-05/price_to_book_value|1.9045|2020-05-12/price_to_book_value|1.9155|2020-05-19/price_to_book_value|1.6666|2020-05-26/price_to_book_value|1.8028|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8397|2020-04-30/percent_of_shares_outstanding|3.2729|2020-05-15/percent_of_shares_outstanding|3.21|2020-05-29/percent_of_shares_outstanding|2.7279|2020-04-07/price|11.09|2020-04-14/price|11.72|2020-04-21/price|12|2020-04-28/price|11.26|2020-05-05/price|12.17|2020-05-12/price|12.24|2020-05-19/price|10.65|2020-05-26/price|11.52|2020-04-07/total_return_price|11.09|2020-04-14/total_return_price|11.72|2020-04-21/total_return_price|12|2020-04-28/total_return_price|11.26|2020-05-05/total_return_price|12.17|2020-05-12/total_return_price|12.24|2020-05-19/total_return_price|10.65|2020-05-26/total_return_price|11.52|2020-04-03/enterprise_value|60.398|2020-04-13/enterprise_value|95.1209|2020-04-20/enterprise_value|146.6066|2020-04-27/enterprise_value|138.6243|2020-05-04/enterprise_value|129.4447|2020-05-11/enterprise_value|129.0456|2020-05-18/enterprise_value|98.7129|2020-05-26/enterprise_value|107.0943
russ2000_0680|PRTA|202006|341.123|333.942||23.785||144.489|18.544|125.945||234.444|-721.736||104.8071|-0.9194|-1.2711|0.2204|523.7021||1.7807||0|0|0|3.3325|39.911|-0.66||0.195||9.656|-26.537|-26.282|0.179|10.46|10.46|83.5312|10.7|2020-07-07/ev_revenues|116.8256|2020-07-14/ev_revenues|209.4681|2020-07-21/ev_revenues|226.9951|2020-07-28/ev_revenues|211.9719|2020-08-04/ev_revenues|209.4681|2020-08-11/ev_revenues|205.4619|2020-08-18/ev_revenues|249.5297|2020-08-25/ev_revenues|230.5004|2020-07-07/ev_free_cash_flow|-1.4168|2020-07-14/ev_free_cash_flow|-2.5403|2020-07-21/ev_free_cash_flow|-2.7529|2020-07-28/ev_free_cash_flow|-2.5707|2020-08-04/ev_free_cash_flow|-2.5403|2020-08-11/ev_free_cash_flow|-2.4918|2020-08-18/ev_free_cash_flow|-3.0262|2020-08-25/ev_free_cash_flow|-2.7954|2020-07-07/ps_ratio|535.7183|2020-07-14/ps_ratio|628.3424|2020-07-21/ps_ratio|645.8659|2020-07-28/ps_ratio|630.8458|2020-08-04/ps_ratio|628.3424|2020-08-11/ps_ratio|624.3371|2020-08-18/ps_ratio|668.3961|2020-08-25/ps_ratio|649.3706|2020-07-07/price_to_book_value|1.8216|2020-07-14/price_to_book_value|2.1365|2020-07-21/price_to_book_value|2.1961|2020-07-28/price_to_book_value|2.145|2020-08-04/price_to_book_value|2.1365|2020-08-11/price_to_book_value|2.1229|2020-08-18/price_to_book_value|2.2727|2020-08-25/price_to_book_value|2.208|2020-07-02/peg_ratio|-0.5618|2020-07-09/peg_ratio|-0.6181|2020-07-16/peg_ratio|-0.6468|2020-07-23/peg_ratio|-0.6304|2020-07-30/peg_ratio|-0.6447|2020-08-06/peg_ratio|-0.6606|2020-08-13/peg_ratio|-0.6519|2020-08-20/peg_ratio|-0.6647|2020-08-27/peg_ratio|-0.6488|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.4793|2020-07-31/percent_of_shares_outstanding|3.3197|2020-08-14/percent_of_shares_outstanding|3.8387|2020-08-31/percent_of_shares_outstanding|3.7006|2020-07-07/price|10.7|2020-07-14/price|12.55|2020-07-21/price|12.9|2020-07-28/price|12.6|2020-08-04/price|12.55|2020-08-11/price|12.47|2020-08-18/price|13.35|2020-08-25/price|12.97|2020-07-07/total_return_price|10.7|2020-07-14/total_return_price|12.55|2020-07-21/total_return_price|12.9|2020-07-28/total_return_price|12.6|2020-08-04/total_return_price|12.55|2020-08-11/total_return_price|12.47|2020-08-18/total_return_price|13.35|2020-08-25/total_return_price|12.97|2020-07-07/enterprise_value|93.11|2020-07-14/enterprise_value|166.9461|2020-07-21/enterprise_value|180.9151|2020-07-28/enterprise_value|168.9416|2020-08-04/enterprise_value|166.9461|2020-08-11/enterprise_value|163.7532|2020-08-18/enterprise_value|198.8752|2020-08-25/enterprise_value|183.7089
russ2000_0680|PRTA|202009|||||||||||||78.2663||-0.9492||497.1666||1.6905|-0.5127||0||3.359||||||||||9.93|9.93|62.3782|10.93|2020-10-06/ev_revenues|128.3433|2020-10-13/ev_revenues|142.8656|2020-10-20/ev_revenues|144.8687|2020-10-22/ev_revenues|172.9119|2020-10-06/ev_free_cash_flow|-1.5565|2020-10-13/ev_free_cash_flow|-1.7326|2020-10-20/ev_free_cash_flow|-1.7569|2020-10-22/ev_free_cash_flow|-2.097|2020-10-06/ps_ratio|547.2337|2020-10-13/ps_ratio|561.7532|2020-10-20/ps_ratio|563.7558|2020-10-23/ps_ratio|574.2699|2020-10-06/price_to_book_value|1.8607|2020-10-13/price_to_book_value|1.9101|2020-10-20/price_to_book_value|1.9169|2020-10-23/price_to_book_value|1.9526|2020-10-01/peg_ratio|-0.5276|2020-10-08/peg_ratio|-0.5649|2020-10-15/peg_ratio|-0.5859|2020-10-22/peg_ratio|-0.6048|2020-10-23/peg_ratio|-0.5869|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.93|2020-10-13/price|11.22|2020-10-20/price|11.26|2020-10-23/price|11.47|2020-10-06/total_return_price|10.93|2020-10-13/total_return_price|11.22|2020-10-20/total_return_price|11.26|2020-10-23/total_return_price|11.47|2020-10-06/enterprise_value|102.2896|2020-10-13/enterprise_value|113.8639|2020-10-20/enterprise_value|115.4604|2020-10-22/enterprise_value|137.8107