russ2000_0986|PRSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0986|PRSC|Long Name|The Providence Service Corp Total Current Assets (Quarterly) (USD)|The Providence Service Corp Cash and Short Term Investments (Quarterly) (USD)|The Providence Service Corp Inventories (Quarterly) (USD)|The Providence Service Corp Net PP&E (Quarterly) (USD)|The Providence Service Corp Goodwill and Intangibles (Quarterly) (USD)|The Providence Service Corp Total Liabilities (Quarterly) (USD)|The Providence Service Corp Total Current Liabilities (Quarterly) (USD)|The Providence Service Corp Total Long Term Liabilities (Quarterly) (USD)|The Providence Service Corp Total Deposits (Quarterly) (USD)|The Providence Service Corp Book Value (Quarterly) (USD)|The Providence Service Corp Retained Earnings (Quarterly) (USD)|The Providence Service Corp Treasury Stock (Quarterly) (USD)|The Providence Service Corp EV to Revenues|The Providence Service Corp EV to Earnings|The Providence Service Corp EV to Free Cash Flow|The Providence Service Corp EV to Assets (Quarterly)|The Providence Service Corp PS Ratio|The Providence Service Corp PE Ratio|The Providence Service Corp Price to Book Value|The Providence Service Corp PEG Ratio|The Providence Service Corp Debt to Equity Ratio|The Providence Service Corp Dividend Yield|The Providence Service Corp Shareholder Yield (TTM)|The Providence Service Corp Percent of Shares Outstanding Short|The Providence Service Corp Average Diluted Shares Outstanding (Quarterly)|The Providence Service Corp EPS Diluted (Quarterly) (USD)|The Providence Service Corp Dividend Per Share (Quarterly) (USD)|The Providence Service Corp Revenue (Quarterly) (USD)|The Providence Service Corp Gross Profit (Quarterly) (USD)|The Providence Service Corp SG&A Expense (Quarterly) (USD)|The Providence Service Corp Pre-Tax Income (Quarterly) (USD)|The Providence Service Corp Net Income (Quarterly) (USD)|The Providence Service Corp Net Interest Income (Quarterly) (USD)|The Providence Service Corp Price (USD)|The Providence Service Corp Total Return Price (USD)|The Providence Service Corp Enterprise Value (USD)||
russ2000_0986|PRSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0986|PRSC|200303|||||||||||||||||||||||||4.0732|0.155||9.5141||||0.394||||||
russ2000_0986|PRSC|200306|14.7142|1.2923||1.3869|16.6144|37.7032|14.124|23.5792||-1.6955|-5.6825|0.1186|||||||||-11.8897||||5.4988|0.14||14.6803|3.5272|1.5921|1.233|0.752|||||14|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-19/price|14|2003-08-19/total_return_price|2.6807|2003-08-19/enterprise_value|126.685|2003-08-26/enterprise_value|122.8343
russ2000_0986|PRSC|200309|33.5588|20.1279||1.801|16.8247|10.8273|7.6023|3.2249||42.6262|-9.0709|0.1186||||2.1624|||3.0937||0.0902|0||0.4123|4.8562|-0.7||14.8342|3.4404|1.5476|0.2896|0.1673||15.8|3.0253|115.5884|15.26|2003-10-07/price_to_book_value|2.8822|2003-10-14/price_to_book_value|2.9879|2003-10-21/price_to_book_value|2.8979|2003-10-28/price_to_book_value|2.9314|2003-11-04/price_to_book_value|3.2112|2003-11-11/price_to_book_value|2.9468|2003-11-18/price_to_book_value|3.1524|2003-11-25/price_to_book_value|3.2112|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0663|2003-11-11/percent_of_shares_outstanding|0.0599|2003-10-14/price|15.26|2003-10-28/price|14.971|2003-11-11/price|15.05|2003-11-25/price|16.4|2003-10-14/total_return_price|2.9219|2003-10-28/total_return_price|2.8666|2003-11-11/total_return_price|2.8817|2003-11-25/total_return_price|3.1402|2003-10-07/enterprise_value|106.5744|2003-10-08/enterprise_value|102.6516|2003-10-15/enterprise_value|111.0814|2003-10-22/enterprise_value|110.9979|2003-10-29/enterprise_value|118.5096|2003-11-05/enterprise_value|118.9269|2003-11-12/enterprise_value|110.1633|2003-11-19/enterprise_value|119.7616|2003-11-26/enterprise_value|120.5878
russ2000_0986|PRSC|200312|33.3168|18.9768||1.7722|14.4151|9.5549|7.3156|2.2393||43.7329|-7.9297|0.1186|2.225|50.1984||2.3122|1.689||3.1524||0.0842|0||0.0688|8.4818|0.1346||16.3477|3.9899|1.7356|1.8709|1.1412||16.35|3.1306|123.2133|16.5|2004-01-07/ev_revenues|2.3276|2004-01-14/ev_revenues|2.343|2004-01-21/ev_revenues|2.343|2004-01-28/ev_revenues|2.2985|2004-02-04/ev_revenues|2.2909|2004-02-11/ev_revenues|2.2511|2004-02-18/ev_revenues|2.1668|2004-02-25/ev_revenues|2.1745|2004-01-07/ps_ratio|1.7583|2004-01-14/ps_ratio|1.7686|2004-01-21/ps_ratio|1.7686|2004-01-28/ps_ratio|1.7386|2004-02-04/ps_ratio|1.7335|2004-02-11/ps_ratio|1.7066|2004-02-18/ps_ratio|1.6497|2004-02-25/ps_ratio|1.6549|2004-01-06/price_to_book_value|3.2001|2004-01-13/price_to_book_value|3.3359|2004-01-20/price_to_book_value|3.3107|2004-01-27/price_to_book_value|3.3165|2004-02-03/price_to_book_value|3.3165|2004-02-10/price_to_book_value|3.2447|2004-02-17/price_to_book_value|3.1031|2004-02-24/price_to_book_value|3.1031|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0865|2004-02-10/percent_of_shares_outstanding|0.1539|2004-01-06/price|16.5|2004-01-20/price|17.07|2004-02-03/price|17.1|2004-02-17/price|16|2004-01-06/total_return_price|3.1594|2004-01-20/total_return_price|3.2685|2004-02-03/total_return_price|3.2742|2004-02-17/total_return_price|3.0636|2004-01-07/enterprise_value|128.8961|2004-01-14/enterprise_value|129.7442|2004-01-21/enterprise_value|129.7442|2004-01-28/enterprise_value|127.2845|2004-02-04/enterprise_value|126.8604|2004-02-11/enterprise_value|124.6552|2004-02-18/enterprise_value|119.9902|2004-02-25/enterprise_value|120.4143
russ2000_0986|PRSC|200403|28.7853|13.0416||1.783|19.6863|8.4874|7.373|1.1144||44.9227|-6.8277|0.2987|2.1775|44.2826||2.6221|1.9133||3.4026||0.0243|0||0.1695|8.7859|0.13||18.4547|4.7047|2.5632|1.8367|1.102||17.8|3.4083|140.0469|18.97|2004-04-07/ev_revenues|2.3008|2004-04-14/ev_revenues|2.2743|2004-04-21/ev_revenues|2.33|2004-04-28/ev_revenues|2.4268|2004-05-05/ev_revenues|2.5551|2004-05-12/ev_revenues|2.3387|2004-05-19/ev_revenues|2.4397|2004-05-26/ev_revenues|2.3921|2004-04-07/ps_ratio|2.0132|2004-04-14/ps_ratio|1.9917|2004-04-21/ps_ratio|2.0368|2004-04-28/ps_ratio|2.1152|2004-05-05/ps_ratio|2.04|2004-05-12/ps_ratio|1.879|2004-05-19/ps_ratio|1.9541|2004-05-26/ps_ratio|1.9187|2004-04-06/price_to_book_value|3.3968|2004-04-13/price_to_book_value|3.6018|2004-04-20/price_to_book_value|3.5582|2004-04-27/price_to_book_value|3.748|2004-05-04/price_to_book_value|3.6455|2004-05-11/price_to_book_value|3.7486|2004-05-18/price_to_book_value|3.7672|2004-05-25/price_to_book_value|3.7176|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.128|2004-05-11/percent_of_shares_outstanding|0.1571|2004-04-13/price|18.97|2004-04-27/price|19.74|2004-05-11/price|18.15|2004-05-25/price|18|2004-04-13/total_return_price|3.6323|2004-04-27/total_return_price|3.7797|2004-05-11/total_return_price|3.4753|2004-05-25/total_return_price|3.4466|2004-04-07/enterprise_value|147.9793|2004-04-14/enterprise_value|146.2734|2004-04-21/enterprise_value|149.8558|2004-04-28/enterprise_value|156.0823|2004-05-05/enterprise_value|164.3351|2004-05-12/enterprise_value|150.4179|2004-05-19/enterprise_value|156.9126|2004-05-26/enterprise_value|153.8508
russ2000_0986|PRSC|200406|36.843|19.9448||2.1134|23.1532|7.7743|6.7859|0.9884||58.9341|-5.3683|0.2987|2.5911|41.0909||2.3838|2.1244||3.9242||0.0192|0||0.1409|9.6763|0.15||20.6789|5.5878|2.8447|2.4322|1.4593||18.94|3.6266|159.0199|19.24|2004-07-06/ev_revenues|2.3221|2004-07-13/ev_revenues|2.3234|2004-07-20/ev_revenues|2.2938|2004-07-27/ev_revenues|2.2898|2004-08-03/ev_revenues|2.1525|2004-08-10/ev_revenues|1.9883|2004-08-17/ev_revenues|1.9331|2004-08-24/ev_revenues|2.0206|2004-08-31/ev_revenues|1.9533|2004-07-07/ps_ratio|2.1652|2004-07-14/ps_ratio|2.1753|2004-07-21/ps_ratio|2.1244|2004-07-28/ps_ratio|2.1482|2004-08-04/ps_ratio|1.999|2004-08-11/ps_ratio|1.8938|2004-08-18/ps_ratio|1.8327|2004-08-25/ps_ratio|1.9164|2004-07-06/price_to_book_value|3.0897|2004-07-13/price_to_book_value|3.0913|2004-07-20/price_to_book_value|3.056|2004-07-27/price_to_book_value|3.0512|2004-08-03/price_to_book_value|2.8874|2004-08-10/price_to_book_value|2.6915|2004-08-17/price_to_book_value|2.6256|2004-08-24/price_to_book_value|2.73|2004-08-31/price_to_book_value|2.6497|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.2086|2004-08-10/percent_of_shares_outstanding|0.1302|2004-07-06/price|19.24|2004-07-20/price|19.03|2004-08-03/price|17.98|2004-08-17/price|16.35|2004-08-31/price|16.5|2004-07-06/total_return_price|3.684|2004-07-20/total_return_price|3.6438|2004-08-03/total_return_price|3.4427|2004-08-17/total_return_price|3.1306|2004-08-31/total_return_price|3.1594|2004-07-07/enterprise_value|162.427|2004-07-14/enterprise_value|163.2788|2004-07-21/enterprise_value|159.0199|2004-07-28/enterprise_value|161.0074|2004-08-04/enterprise_value|148.5146|2004-08-11/enterprise_value|139.7129|2004-08-18/enterprise_value|134.6022|2004-08-25/enterprise_value|141.6058
russ2000_0986|PRSC|200409|37.2361|11.8685||2.1858|30.7147|11.9193|11.0606|0.8587||62.0674|-3.2609|0.2987|2.1781|29.249||2.2969|2.1154|30.5255|2.9179||0.0189|0||0.4618|9.5841|0.22||28.2194|7.6198|3.6185|3.5121|2.1074||18.17|3.4791|158.2627|18.27|2004-10-05/ev_revenues|1.9991|2004-10-12/ev_revenues|1.9077|2004-10-19/ev_revenues|1.9868|2004-10-26/ev_revenues|2.0381|2004-11-02/ev_revenues|1.9501|2004-11-09/ev_revenues|1.9806|2004-11-16/ev_revenues|1.8881|2004-11-23/ev_revenues|1.8903|2004-11-30/ev_revenues|1.8781|2004-10-06/ps_ratio|2.0719|2004-10-13/ps_ratio|1.9802|2004-10-20/ps_ratio|2.049|2004-10-27/ps_ratio|2.073|2004-11-03/ps_ratio|1.9879|2004-11-10/ps_ratio|2.1188|2004-11-17/ps_ratio|1.9366|2004-11-24/ps_ratio|1.978|2004-10-07/pe_ratio|29.8951|2004-10-14/pe_ratio|27.5943|2004-10-21/pe_ratio|29.3593|2004-10-28/pe_ratio|29.6272|2004-11-04/pe_ratio|28.6817|2004-11-11/pe_ratio|30.8879|2004-11-18/pe_ratio|28.067|2004-11-26/pe_ratio|28.0513|2004-10-05/price_to_book_value|2.8682|2004-10-12/price_to_book_value|2.745|2004-10-19/price_to_book_value|2.8516|2004-10-26/price_to_book_value|2.9208|2004-11-02/price_to_book_value|2.8021|2004-11-09/price_to_book_value|2.8432|2004-11-16/price_to_book_value|2.7185|2004-11-23/price_to_book_value|2.7215|2004-11-30/price_to_book_value|2.705|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.3995|2004-11-10/percent_of_shares_outstanding|0.4275|2004-10-12/price|18.27|2004-10-26/price|19.44|2004-11-09/price|18.92|2004-11-23/price|18.11|2004-10-12/total_return_price|3.4983|2004-10-26/total_return_price|3.7223|2004-11-09/total_return_price|3.6227|2004-11-23/total_return_price|3.4676|2004-10-06/enterprise_value|166.3932|2004-10-13/enterprise_value|158.5599|2004-10-20/enterprise_value|164.4349|2004-10-27/enterprise_value|166.4864|2004-11-03/enterprise_value|159.2127|2004-11-10/enterprise_value|170.44|2004-11-17/enterprise_value|154.8635|2004-11-24/enterprise_value|158.4079
russ2000_0986|PRSC|200412|38.5118|10.6575||2.3159|32.228|11.3227|10.5898|0.7329||64.598|-0.8446|0.2987|2.2491|26.7436|301.5193|2.4958|2.3239|32.9997|3.2054||0.0171|0||0.3356|9.6251|0.26||29.6127|7.1071|3.0898|3.5394|2.4163||21.4|4.0976|187.9751|19.24|2005-01-04/ev_revenues|1.7839|2005-01-11/ev_revenues|1.8631|2005-01-18/ev_revenues|1.9267|2005-01-25/ev_revenues|1.8191|2005-02-01/ev_revenues|1.8191|2005-02-08/ev_revenues|1.9326|2005-02-15/ev_revenues|1.9267|2005-02-22/ev_revenues|2.0539|2005-01-07/ev_free_cash_flow|284.4603|2005-01-14/ev_free_cash_flow|293.0653|2005-01-21/ev_free_cash_flow|279.1766|2005-01-28/ev_free_cash_flow|276.1573|2005-02-04/ev_free_cash_flow|301.5193|2005-02-11/ev_free_cash_flow|294.8165|2005-02-18/ev_free_cash_flow|307.7089|2005-02-25/ev_free_cash_flow|315.861|2005-01-05/ps_ratio|1.8551|2005-01-12/ps_ratio|1.9843|2005-01-19/ps_ratio|1.9716|2005-01-26/ps_ratio|1.925|2005-02-02/ps_ratio|1.9755|2005-02-09/ps_ratio|2.0309|2005-02-16/ps_ratio|2.0027|2005-02-23/ps_ratio|2.129|2005-01-03/pe_ratio|25.9211|2005-01-10/pe_ratio|26.7237|2005-01-18/pe_ratio|27.2368|2005-01-25/pe_ratio|25.7895|2005-02-01/pe_ratio|25.7895|2005-02-08/pe_ratio|27.3158|2005-02-15/pe_ratio|27.2368|2005-02-22/pe_ratio|28.9474|2005-01-04/price_to_book_value|2.8256|2005-01-11/price_to_book_value|2.9446|2005-01-18/price_to_book_value|3.04|2005-01-25/price_to_book_value|2.8785|2005-02-01/price_to_book_value|2.8785|2005-02-08/price_to_book_value|3.0488|2005-02-15/price_to_book_value|3.04|2005-02-22/price_to_book_value|3.2309|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.2902|2005-02-10/percent_of_shares_outstanding|0.2981|2005-01-04/price|19.24|2005-01-18/price|20.7|2005-02-01/price|19.6|2005-02-15/price|20.7|2005-01-04/total_return_price|3.684|2005-01-18/total_return_price|3.9636|2005-02-01/total_return_price|3.7529|2005-02-15/total_return_price|3.9636|2005-01-05/enterprise_value|171.6448|2005-01-12/enterprise_value|184.2624|2005-01-19/enterprise_value|183.0291|2005-01-26/enterprise_value|178.4754|2005-02-02/enterprise_value|183.4086|2005-02-09/enterprise_value|188.8161|2005-02-16/enterprise_value|186.0649|2005-02-23/enterprise_value|198.3979
russ2000_0986|PRSC|200503|43.0771|13.4789||2.2899|32.1662|12.2712|11.6557|0.6155||67.988|1.2497|0.2987|2.1211|25.987|325.7965|2.6154|2.2533|30.2632|3.3318||0.0161|0||0.6932|9.6595|0.22||32.0333|7.858|3.9593|3.4905|2.0943||23|4.404|207.5437|22.56|2005-04-05/ev_revenues|1.8751|2005-04-12/ev_revenues|1.8388|2005-04-19/ev_revenues|1.9503|2005-04-26/ev_revenues|2.1051|2005-05-03/ev_revenues|2.0063|2005-05-10/ev_revenues|1.9568|2005-05-17/ev_revenues|1.9328|2005-05-24/ev_revenues|1.9166|2005-05-31/ev_revenues|2.0447|2005-04-04/ev_free_cash_flow|188.6917|2005-04-11/ev_free_cash_flow|185.3866|2005-04-18/ev_free_cash_flow|193.9972|2005-04-25/ev_free_cash_flow|204.8693|2005-05-02/ev_free_cash_flow|204.6385|2005-05-09/ev_free_cash_flow|193.1258|2005-05-16/ev_free_cash_flow|197.3357|2005-05-23/ev_free_cash_flow|193.6413|2005-05-31/ev_free_cash_flow|205.6695|2005-04-06/ps_ratio|1.9823|2005-04-13/ps_ratio|2.0049|2005-04-20/ps_ratio|2.0677|2005-04-27/ps_ratio|2.2455|2005-05-04/ps_ratio|2.1505|2005-05-11/ps_ratio|2.1139|2005-05-18/ps_ratio|2.1104|2005-05-25/ps_ratio|2.0703|2005-04-05/pe_ratio|27.0353|2005-04-12/pe_ratio|26.5412|2005-04-19/pe_ratio|28.0588|2005-04-26/pe_ratio|30.1647|2005-05-03/pe_ratio|29.1765|2005-05-10/pe_ratio|28.4941|2005-05-17/pe_ratio|28.1647|2005-05-24/pe_ratio|27.9412|2005-05-31/pe_ratio|29.7059|2005-04-05/price_to_book_value|3.2309|2005-04-12/price_to_book_value|3.1719|2005-04-19/price_to_book_value|3.3532|2005-04-26/price_to_book_value|3.6049|2005-05-03/price_to_book_value|3.4443|2005-05-10/price_to_book_value|3.3637|2005-05-17/price_to_book_value|3.3248|2005-05-24/price_to_book_value|3.2984|2005-05-31/price_to_book_value|3.5068|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.8343|2005-05-10/percent_of_shares_outstanding|1.0284|2005-04-12/price|22.56|2005-04-26/price|25.64|2005-05-10/price|24.22|2005-05-24/price|23.75|2005-04-12/total_return_price|4.3197|2005-04-26/total_return_price|4.9094|2005-05-10/total_return_price|4.6376|2005-05-24/total_return_price|4.5476|2005-04-06/enterprise_value|204.9862|2005-04-13/enterprise_value|207.4715|2005-04-20/enterprise_value|214.3539|2005-04-27/enterprise_value|233.8541|2005-05-04/enterprise_value|220.5583|2005-05-11/enterprise_value|216.5926|2005-05-18/enterprise_value|216.2149|2005-05-25/enterprise_value|211.8714
russ2000_0986|PRSC|200506|47.4081|13.1958||2.3204|46.3601|24.9346|15.7541|9.1805||73.0777|3.6273|0.2987|1.9252|26.6659|193.6413|2.4474|2.1845|28.0588|3.3123||0.1595|0||0.9705|9.8272|0.24||35.2197|8.6714|4.1794|3.9751|2.3776||23.55|4.5093|224.2408|24.665|2005-07-05/ev_revenues|1.9049|2005-07-12/ev_revenues|1.9154|2005-07-19/ev_revenues|1.8765|2005-07-26/ev_revenues|2.0537|2005-08-02/ev_revenues|2.0669|2005-08-09/ev_revenues|2.0348|2005-08-16/ev_revenues|2.034|2005-08-23/ev_revenues|2.1029|2005-08-30/ev_revenues|2.1557|2005-07-05/ev_free_cash_flow|53.7897|2005-07-12/ev_free_cash_flow|54.0861|2005-07-19/ev_free_cash_flow|52.9886|2005-07-26/ev_free_cash_flow|57.993|2005-08-02/ev_free_cash_flow|58.3661|2005-08-09/ev_free_cash_flow|57.4574|2005-08-16/ev_free_cash_flow|57.4358|2005-08-23/ev_free_cash_flow|59.3814|2005-08-30/ev_free_cash_flow|60.873|2005-07-06/ps_ratio|1.9141|2005-07-13/ps_ratio|1.9087|2005-07-20/ps_ratio|1.9211|2005-07-27/ps_ratio|2.0572|2005-08-03/ps_ratio|2.0897|2005-08-10/ps_ratio|2.0719|2005-08-17/ps_ratio|2.0758|2005-08-24/ps_ratio|2.1663|2005-08-31/ps_ratio|2.2807|2005-07-05/pe_ratio|26.2394|2005-07-12/pe_ratio|26.383|2005-07-19/pe_ratio|25.8511|2005-07-26/pe_ratio|28.2766|2005-08-02/pe_ratio|28.4574|2005-08-09/pe_ratio|28.4468|2005-08-16/pe_ratio|28.4362|2005-08-23/pe_ratio|29.3936|2005-08-30/pe_ratio|30.1277|2005-07-05/price_to_book_value|3.2816|2005-07-12/price_to_book_value|3.2996|2005-07-19/price_to_book_value|3.2331|2005-07-26/price_to_book_value|3.5364|2005-08-02/price_to_book_value|3.559|2005-08-09/price_to_book_value|3.5039|2005-08-16/price_to_book_value|3.5026|2005-08-23/price_to_book_value|3.6206|2005-08-30/price_to_book_value|3.711|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.9865|2005-08-10/percent_of_shares_outstanding|2.0406|2005-07-05/price|24.665|2005-07-19/price|24.3|2005-08-02/price|26.75|2005-08-16/price|26.73|2005-08-30/price|28.32|2005-07-05/total_return_price|4.7228|2005-07-19/total_return_price|4.6529|2005-08-02/total_return_price|5.122|2005-08-16/total_return_price|5.1182|2005-08-30/total_return_price|5.4226|2005-07-06/enterprise_value|239.0986|2005-07-13/enterprise_value|238.418|2005-07-20/enterprise_value|239.9737|2005-07-27/enterprise_value|257.0858|2005-08-03/enterprise_value|261.1694|2005-08-10/enterprise_value|254.9977|2005-08-17/enterprise_value|255.4765|2005-08-24/enterprise_value|266.6803|2005-08-31/enterprise_value|280.8526
russ2000_0986|PRSC|200509|47.7932|10.8367||2.4048|63.3847|37.4212|17.959|19.4623||77.4945|6.2096|0.2987|2.3402|32.1356|66.0828|2.6484|2.3712|32.6915|4.0268|0.5734|0.2571|0||2.1542|9.9708|0.26||37.3471|9.5831|4.3607|4.3672|2.5822||30.73|5.8841|288.9921|29.32|2005-10-04/ev_revenues|2.2985|2005-10-11/ev_revenues|2.1763|2005-10-18/ev_revenues|2.2597|2005-10-25/ev_revenues|2.3258|2005-11-01/ev_revenues|2.2971|2005-11-08/ev_revenues|2.0504|2005-11-15/ev_revenues|2.1195|2005-11-22/ev_revenues|2.1303|2005-11-29/ev_revenues|2.1498|2005-10-04/ev_free_cash_flow|62.8162|2005-10-11/ev_free_cash_flow|59.4751|2005-10-18/ev_free_cash_flow|61.7549|2005-10-25/ev_free_cash_flow|63.5631|2005-11-01/ev_free_cash_flow|62.7769|2005-11-08/ev_free_cash_flow|56.0362|2005-11-15/ev_free_cash_flow|57.9251|2005-11-22/ev_free_cash_flow|58.2202|2005-11-29/ev_free_cash_flow|58.7514|2005-10-06/ps_ratio|2.1308|2005-10-13/ps_ratio|2.1847|2005-10-20/ps_ratio|2.2335|2005-10-27/ps_ratio|2.2415|2005-11-03/ps_ratio|2.2896|2005-11-10/ps_ratio|1.9154|2005-11-17/ps_ratio|2.0373|2005-11-25/ps_ratio|2.1221|2005-10-04/pe_ratio|31.6531|2005-10-11/pe_ratio|29.9184|2005-10-18/pe_ratio|31.102|2005-10-25/pe_ratio|32.0408|2005-11-01/pe_ratio|31.6327|2005-11-08/pe_ratio|28.102|2005-11-15/pe_ratio|29.0816|2005-11-22/pe_ratio|29.2347|2005-11-29/pe_ratio|29.5102|2005-10-04/price_to_book_value|3.8635|2005-10-11/price_to_book_value|3.6518|2005-10-18/price_to_book_value|3.7962|2005-10-25/price_to_book_value|3.9108|2005-11-01/price_to_book_value|3.861|2005-11-08/price_to_book_value|3.4338|2005-11-15/price_to_book_value|3.5535|2005-11-22/price_to_book_value|3.5722|2005-11-29/price_to_book_value|3.6059|2005-10-07/peg_ratio|0.5674|2005-10-14/peg_ratio|0.5745|2005-10-21/peg_ratio|0.5998|2005-10-28/peg_ratio|0.5807|2005-11-04/peg_ratio|0.5865|2005-11-11/peg_ratio|0.513|2005-11-18/peg_ratio|0.531|2005-11-25/peg_ratio|0.5464|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.6444|2005-11-10/percent_of_shares_outstanding|2.7028|2005-10-11/price|29.32|2005-10-25/price|31.4|2005-11-08/price|27.54|2005-11-22/price|28.65|2005-10-11/total_return_price|5.6141|2005-10-25/total_return_price|6.0124|2005-11-08/total_return_price|5.2733|2005-11-22/total_return_price|5.4858|2005-10-05/enterprise_value|298.4514|2005-10-12/enterprise_value|281.7537|2005-10-19/enterprise_value|307.9101|2005-10-26/enterprise_value|310.7091|2005-11-02/enterprise_value|308.6248|2005-11-09/enterprise_value|267.8495|2005-11-16/enterprise_value|277.8017|2005-11-23/enterprise_value|287.1743|2005-11-30/enterprise_value|291.4257
russ2000_0986|PRSC|200512|48.1964|8.9942||2.3848|64.2278|37.7663|19.5424|18.2239||81.2463|8.5808|0.2987|2.126|30.5629|58.1021|2.4205|2.0959|29.1735|3.5647|0.5396|0.2255|0||3.1267|10.0911|0.23||41.1083|10.657|5.6791|3.8996|2.3713||28.65|5.4858|290.3629|29.04|2006-01-03/ev_revenues|1.9936|2006-01-10/ev_revenues|2.0641|2006-01-17/ev_revenues|1.9418|2006-01-24/ev_revenues|2.0109|2006-01-31/ev_revenues|1.9631|2006-02-07/ev_revenues|1.9976|2006-02-14/ev_revenues|2.0063|2006-02-21/ev_revenues|2.1039|2006-02-28/ev_revenues|2.1126|2006-01-03/ev_free_cash_flow|38.5402|2006-01-10/ev_free_cash_flow|39.9018|2006-01-17/ev_free_cash_flow|37.5382|2006-01-24/ev_free_cash_flow|38.8741|2006-01-31/ev_free_cash_flow|37.9493|2006-02-07/ev_free_cash_flow|38.6172|2006-02-14/ev_free_cash_flow|38.7842|2006-02-21/ev_free_cash_flow|40.6725|2006-02-28/ev_free_cash_flow|40.8395|2006-01-06/ps_ratio|2.0221|2006-01-13/ps_ratio|1.9848|2006-01-20/ps_ratio|1.9977|2006-01-27/ps_ratio|2.0397|2006-02-03/ps_ratio|1.9705|2006-02-10/ps_ratio|1.9902|2006-02-17/ps_ratio|2.0696|2006-02-24/ps_ratio|2.1117|2006-01-03/pe_ratio|30.5684|2006-01-10/pe_ratio|31.6842|2006-01-17/pe_ratio|29.7474|2006-01-24/pe_ratio|30.8421|2006-01-31/pe_ratio|30.0842|2006-02-07/pe_ratio|30.6316|2006-02-14/pe_ratio|30.7684|2006-02-21/pe_ratio|32.3158|2006-02-28/pe_ratio|32.4526|2006-01-03/price_to_book_value|3.4606|2006-01-10/price_to_book_value|3.5869|2006-01-17/price_to_book_value|3.3676|2006-01-24/price_to_book_value|3.4916|2006-01-31/price_to_book_value|3.4058|2006-02-07/price_to_book_value|3.4677|2006-02-14/price_to_book_value|3.4832|2006-02-21/price_to_book_value|3.6584|2006-02-28/price_to_book_value|3.6739|2006-01-06/peg_ratio|1.2547|2006-01-13/peg_ratio|1.2316|2006-01-20/peg_ratio|1.2396|2006-01-27/peg_ratio|1.2657|2006-02-03/peg_ratio|1.2227|2006-02-10/peg_ratio|1.2349|2006-02-17/peg_ratio|1.2842|2006-02-24/peg_ratio|1.3103|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.5471|2006-02-10/percent_of_shares_outstanding|3.6049|2006-01-03/price|29.04|2006-01-17/price|28.26|2006-01-31/price|28.58|2006-02-14/price|29.23|2006-02-28/price|30.83|2006-01-03/total_return_price|5.5605|2006-01-17/total_return_price|5.4111|2006-01-31/total_return_price|5.4724|2006-02-14/total_return_price|5.5968|2006-02-28/total_return_price|5.9032|2006-01-04/enterprise_value|295.0399|2006-01-11/enterprise_value|295.2335|2006-01-18/enterprise_value|292.0386|2006-01-25/enterprise_value|293.9749|2006-02-01/enterprise_value|286.9072|2006-02-08/enterprise_value|295.9113|2006-02-15/enterprise_value|295.7176|2006-02-22/enterprise_value|315.0812
russ2000_0986|PRSC|200603|51.5922|8.9353||2.5567|65.7491|38.3002|20.527|17.7731||84.1922|11.2075|0.2987|2.2302|33.1558|43.113|2.6953|2.0774|34.3158|3.8848|1.9944|0.2336|0||4.0433|10.1517|0.26||43.0273|10.9949|5.4996|4.403|2.6266||32.6|6.2421|328.8294|33.86|2006-04-04/ev_revenues|2.0806|2006-04-11/ev_revenues|2.1909|2006-04-18/ev_revenues|2.1125|2006-04-25/ev_revenues|2.1514|2006-05-02/ev_revenues|1.942|2006-05-09/ev_revenues|2.4098|2006-05-16/ev_revenues|2.4673|2006-05-23/ev_revenues|2.3569|2006-05-30/ev_revenues|2.3094|2006-04-04/ev_free_cash_flow|54.6641|2006-04-11/ev_free_cash_flow|57.5626|2006-04-18/ev_free_cash_flow|55.504|2006-04-25/ev_free_cash_flow|56.5251|2006-05-02/ev_free_cash_flow|51.0245|2006-05-09/ev_free_cash_flow|63.3138|2006-05-16/ev_free_cash_flow|64.8235|2006-05-23/ev_free_cash_flow|61.9249|2006-05-30/ev_free_cash_flow|60.6769|2006-04-07/ps_ratio|2.0474|2006-04-17/ps_ratio|2.101|2006-04-24/ps_ratio|2.1547|2006-05-01/ps_ratio|1.9254|2006-05-08/ps_ratio|1.9317|2006-05-15/ps_ratio|1.9522|2006-05-22/ps_ratio|1.9643|2006-05-30/ps_ratio|1.8685|2006-04-04/pe_ratio|32.4242|2006-04-11/pe_ratio|34.202|2006-04-18/pe_ratio|32.9394|2006-04-25/pe_ratio|33.5657|2006-05-02/pe_ratio|30.1919|2006-05-09/pe_ratio|30.8687|2006-05-16/pe_ratio|31.6263|2006-05-23/pe_ratio|30.1717|2006-05-30/pe_ratio|29.5455|2006-04-04/price_to_book_value|3.745|2006-04-11/price_to_book_value|3.9504|2006-04-18/price_to_book_value|3.8045|2006-04-25/price_to_book_value|3.8769|2006-05-02/price_to_book_value|3.4872|2006-05-09/price_to_book_value|4.3578|2006-05-16/price_to_book_value|4.4647|2006-05-23/price_to_book_value|4.2594|2006-05-30/price_to_book_value|4.171|2006-04-07/peg_ratio|1.9655|2006-04-17/peg_ratio|2.0171|2006-04-24/peg_ratio|2.0686|2006-05-01/peg_ratio|1.8484|2006-05-08/peg_ratio|1.8545|2006-05-15/peg_ratio|1.8742|2006-05-22/peg_ratio|1.8858|2006-05-30/peg_ratio|1.7938|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.7573|2006-05-10/percent_of_shares_outstanding|10.285|2006-04-11/price|33.86|2006-04-25/price|33.23|2006-05-09/price|30.56|2006-05-23/price|29.87|2006-04-11/total_return_price|6.4834|2006-04-25/total_return_price|6.3628|2006-05-09/total_return_price|5.8515|2006-05-23/total_return_price|5.7194|2006-04-05/enterprise_value|324.1649|2006-04-12/enterprise_value|335.8537|2006-04-19/enterprise_value|328.1921|2006-04-26/enterprise_value|335.7554|2006-05-03/enterprise_value|307.0737|2006-05-10/enterprise_value|385.0635|2006-05-17/enterprise_value|386.9844|2006-05-24/enterprise_value|362.0128|2006-05-31/enterprise_value|385.1836
russ2000_0986|PRSC|200606|104.4243|45.1357||2.6179|71.7807|26.1779|20.5948|5.5831||154.9849|14.5454|0.2987|2.1868|25.9361|57.4562|1.5631|1.7663|27.9293|3.9428|1.6957|0.0073|0||13.0522|11.9685|0.28||45.8401|12.235|6.0371|5.6157|3.3379||26.3|5.0358|334.8801|28.09|2006-07-05/ev_revenues|1.7541|2006-07-12/ev_revenues|1.6507|2006-07-19/ev_revenues|1.4784|2006-07-26/ev_revenues|1.4985|2006-08-02/ev_revenues|1.5882|2006-08-09/ev_revenues|1.533|2006-08-16/ev_revenues|1.38|2006-08-23/ev_revenues|1.4389|2006-08-30/ev_revenues|1.4777|2006-07-05/ev_free_cash_flow|-63.3697|2006-07-12/ev_free_cash_flow|-59.634|2006-07-19/ev_free_cash_flow|-53.4078|2006-07-26/ev_free_cash_flow|-54.1342|2006-08-02/ev_free_cash_flow|-57.377|2006-08-09/ev_free_cash_flow|-55.3811|2006-08-16/ev_free_cash_flow|-49.8552|2006-08-23/ev_free_cash_flow|-51.9826|2006-08-30/ev_free_cash_flow|-53.3835|2006-07-05/ps_ratio|1.7704|2006-07-12/ps_ratio|1.6796|2006-07-19/ps_ratio|1.5284|2006-07-26/ps_ratio|1.546|2006-08-02/ps_ratio|1.6248|2006-08-09/ps_ratio|1.5763|2006-08-16/ps_ratio|1.442|2006-08-23/ps_ratio|1.4937|2006-08-30/ps_ratio|1.5277|2006-07-05/pe_ratio|27.2718|2006-07-12/pe_ratio|25.8738|2006-07-19/pe_ratio|23.5437|2006-07-26/pe_ratio|23.8155|2006-08-02/pe_ratio|25.0291|2006-08-09/pe_ratio|24.2816|2006-08-16/pe_ratio|22.2136|2006-08-23/pe_ratio|23.0097|2006-08-30/pe_ratio|23.534|2006-07-05/price_to_book_value|2.1777|2006-07-12/price_to_book_value|2.0661|2006-07-19/price_to_book_value|1.88|2006-07-26/price_to_book_value|1.9017|2006-08-02/price_to_book_value|1.9986|2006-08-09/price_to_book_value|1.939|2006-08-16/price_to_book_value|1.7739|2006-08-23/price_to_book_value|1.8374|2006-08-30/price_to_book_value|1.8793|2006-07-05/peg_ratio|2.8484|2006-07-12/peg_ratio|2.7024|2006-07-19/peg_ratio|2.459|2006-07-26/peg_ratio|2.4874|2006-08-02/peg_ratio|2.6142|2006-08-09/peg_ratio|2.5361|2006-08-16/peg_ratio|2.3201|2006-08-23/peg_ratio|2.4032|2006-08-30/peg_ratio|2.458|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|17.4912|2006-08-10/percent_of_shares_outstanding|20.3364|2006-07-05/price|28.09|2006-07-19/price|24.25|2006-08-02/price|25.78|2006-08-16/price|22.88|2006-08-30/price|24.24|2006-07-05/total_return_price|5.3786|2006-07-19/total_return_price|4.6433|2006-08-02/total_return_price|4.9363|2006-08-16/total_return_price|4.381|2006-08-30/total_return_price|4.6414|2006-07-05/enterprise_value|293.5053|2006-07-12/enterprise_value|276.203|2006-07-19/enterprise_value|247.3658|2006-07-26/enterprise_value|250.7301|2006-08-02/enterprise_value|265.7495|2006-08-09/enterprise_value|256.5051|2006-08-16/enterprise_value|230.9114|2006-08-23/enterprise_value|240.7644|2006-08-30/enterprise_value|247.2529
russ2000_0986|PRSC|200609|98.4068|40.2151||2.592|79.2584|24.7686|20.2982|4.4704||157.9973|17.2932|0.2987|1.6594|26.3745|-59.947|1.5995|1.6872|25.9903|2.0754|2.7145|0.0063|0||24.6854|12.2979|0.22||47.0515|10.6471|5.4608|4.6095|2.7479||26.77|5.1258|277.6529|24.73|2006-10-04/ev_revenues|1.5814|2006-10-11/ev_revenues|1.4572|2006-10-18/ev_revenues|1.5963|2006-10-25/ev_revenues|1.6683|2006-11-01/ev_revenues|1.6255|2006-11-08/ev_revenues|1.5945|2006-11-15/ev_revenues|1.473|2006-11-22/ev_revenues|1.5199|2006-11-29/ev_revenues|1.5606|2006-10-04/ev_free_cash_flow|-250.8677|2006-10-11/ev_free_cash_flow|-231.1616|2006-10-18/ev_free_cash_flow|-253.2367|2006-10-25/ev_free_cash_flow|-264.6512|2006-11-01/ev_free_cash_flow|-257.8671|2006-11-08/ev_free_cash_flow|-252.952|2006-11-15/ev_free_cash_flow|-233.6741|2006-11-22/ev_free_cash_flow|-241.1053|2006-11-29/ev_free_cash_flow|-247.5671|2006-10-04/ps_ratio|1.6695|2006-10-11/ps_ratio|1.5544|2006-10-18/ps_ratio|1.6833|2006-10-25/ps_ratio|1.7499|2006-11-01/ps_ratio|1.7103|2006-11-08/ps_ratio|1.6814|2006-11-15/ps_ratio|1.5689|2006-11-22/ps_ratio|1.6123|2006-11-29/ps_ratio|1.65|2006-10-04/pe_ratio|26.8283|2006-10-11/pe_ratio|24.9798|2006-10-18/pe_ratio|27.0505|2006-10-25/pe_ratio|28.1212|2006-11-01/pe_ratio|27.4848|2006-11-08/pe_ratio|27.0202|2006-11-15/pe_ratio|25.2121|2006-11-22/pe_ratio|25.9091|2006-11-29/pe_ratio|26.5152|2006-10-04/price_to_book_value|2.0201|2006-10-11/price_to_book_value|1.8809|2006-10-18/price_to_book_value|2.0368|2006-10-25/price_to_book_value|2.1174|2006-11-01/price_to_book_value|2.0695|2006-11-08/price_to_book_value|2.0348|2006-11-15/price_to_book_value|1.8986|2006-11-22/price_to_book_value|1.9511|2006-11-29/price_to_book_value|1.9967|2006-10-04/peg_ratio|26.2917|2006-10-11/peg_ratio|24.4802|2006-10-18/peg_ratio|26.5095|2006-10-25/peg_ratio|27.5588|2006-11-01/peg_ratio|26.9352|2006-11-08/peg_ratio|26.4798|2006-11-15/peg_ratio|24.7079|2006-11-22/peg_ratio|25.3909|2006-11-29/peg_ratio|25.9848|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|28.9374|2006-11-10/percent_of_shares_outstanding|29.1633|2006-10-11/price|24.73|2006-10-25/price|27.84|2006-11-08/price|26.75|2006-11-22/price|25.65|2006-10-11/total_return_price|4.7352|2006-10-25/total_return_price|5.3307|2006-11-08/total_return_price|5.122|2006-11-22/total_return_price|4.9114|2006-10-04/enterprise_value|279.9495|2006-10-11/enterprise_value|257.959|2006-10-18/enterprise_value|282.5932|2006-10-25/enterprise_value|295.3309|2006-11-01/enterprise_value|287.7604|2006-11-08/enterprise_value|282.2755|2006-11-15/enterprise_value|260.7628|2006-11-22/enterprise_value|269.0554|2006-11-29/enterprise_value|276.2664
russ2000_0986|PRSC|200612|95.7328|40.7027||2.7837|85.6934|33.2785|28.5992|4.6794||159.0563|17.9622|0.2987|1.5063|27.9722|-238.9513|1.3644|1.5997|25.7071|1.9359|25.1929|0.006|0||29.1083|12.3107|0.04||55.9382|8.4638|6.4389|1.4141|0.6689||24.94|4.7754|266.6517|24.59|2007-01-03/ev_revenues|1.3339|2007-01-10/ev_revenues|1.4129|2007-01-17/ev_revenues|1.3772|2007-01-24/ev_revenues|1.3471|2007-01-31/ev_revenues|1.1716|2007-02-07/ev_revenues|1.1923|2007-02-14/ev_revenues|1.2681|2007-02-21/ev_revenues|1.359|2007-02-28/ev_revenues|1.1716|2007-01-03/ev_free_cash_flow|44.707|2007-01-10/ev_free_cash_flow|47.3536|2007-01-17/ev_free_cash_flow|46.1563|2007-01-24/ev_free_cash_flow|45.1481|2007-01-31/ev_free_cash_flow|39.2667|2007-02-07/ev_free_cash_flow|39.9599|2007-02-14/ev_free_cash_flow|42.5015|2007-02-21/ev_free_cash_flow|45.5472|2007-02-28/ev_free_cash_flow|39.2667|2007-01-03/ps_ratio|1.4973|2007-01-10/ps_ratio|1.574|2007-01-17/ps_ratio|1.5393|2007-01-24/ps_ratio|1.5101|2007-01-31/ps_ratio|1.3396|2007-02-07/ps_ratio|1.3597|2007-02-14/ps_ratio|1.4334|2007-02-21/ps_ratio|1.5216|2007-02-28/ps_ratio|1.3396|2007-01-03/pe_ratio|30.7375|2007-01-10/pe_ratio|32.3125|2007-01-17/pe_ratio|31.6|2007-01-24/pe_ratio|31|2007-01-31/pe_ratio|27.5|2007-02-07/pe_ratio|27.9125|2007-02-14/pe_ratio|29.425|2007-02-21/pe_ratio|31.2375|2007-02-28/pe_ratio|27.5|2007-01-03/price_to_book_value|1.8589|2007-01-10/price_to_book_value|1.9542|2007-01-17/price_to_book_value|1.9111|2007-01-24/price_to_book_value|1.8748|2007-01-31/price_to_book_value|1.6631|2007-02-07/price_to_book_value|1.6881|2007-02-14/price_to_book_value|1.7796|2007-02-21/price_to_book_value|1.8892|2007-02-28/price_to_book_value|1.6631|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|29.1317|2007-02-12/percent_of_shares_outstanding|28.388|2007-01-03/price|24.59|2007-01-17/price|25.28|2007-01-31/price|22|2007-02-14/price|23.54|2007-02-28/price|22|2007-01-03/total_return_price|4.7084|2007-01-17/total_return_price|4.8405|2007-01-31/total_return_price|4.2125|2007-02-14/total_return_price|4.5073|2007-02-28/total_return_price|4.2125|2007-01-03/enterprise_value|255.9234|2007-01-10/enterprise_value|271.0739|2007-01-17/enterprise_value|264.2201|2007-01-24/enterprise_value|258.4485|2007-01-31/enterprise_value|224.7807|2007-02-07/enterprise_value|228.7487|2007-02-14/enterprise_value|243.298|2007-02-21/enterprise_value|260.7331|2007-02-28/enterprise_value|224.7807
russ2000_0986|PRSC|200703|90.4848|30.9359||2.7735|85.2217|34.0846|29.4053|4.6794||152.4791|21.281|10.6745|1.2172|24.2661|40.7941|1.3103|1.4364|29.4875|1.7181||0.0055|0||30.0351|11.9834|0.28||60.4557|13.6529|7.3184|5.5779|3.3189||23.59|4.5169|233.5243|23.75|2007-04-04/ev_revenues|1.1741|2007-04-11/ev_revenues|1.1697|2007-04-18/ev_revenues|1.2156|2007-04-25/ev_revenues|1.2764|2007-05-02/ev_revenues|1.2299|2007-05-09/ev_revenues|1.34|2007-05-16/ev_revenues|1.3107|2007-05-23/ev_revenues|1.3599|2007-05-30/ev_revenues|1.3505|2007-04-04/ev_free_cash_flow|38.2127|2007-04-11/ev_free_cash_flow|38.0687|2007-04-18/ev_free_cash_flow|39.5627|2007-04-25/ev_free_cash_flow|41.5427|2007-05-02/ev_free_cash_flow|40.0307|2007-05-09/ev_free_cash_flow|43.6127|2007-05-16/ev_free_cash_flow|42.6587|2007-05-23/ev_free_cash_flow|44.2607|2007-05-30/ev_free_cash_flow|43.9547|2007-04-04/ps_ratio|1.3823|2007-04-11/ps_ratio|1.3777|2007-04-18/ps_ratio|1.4258|2007-04-25/ps_ratio|1.4896|2007-05-02/ps_ratio|1.4409|2007-05-09/ps_ratio|1.5563|2007-05-16/ps_ratio|1.5256|2007-05-23/ps_ratio|1.5772|2007-05-30/ps_ratio|1.5674|2007-04-04/pe_ratio|29.061|2007-04-11/pe_ratio|28.9634|2007-04-18/pe_ratio|29.9756|2007-04-25/pe_ratio|31.3171|2007-05-02/pe_ratio|30.2927|2007-05-09/pe_ratio|32.7195|2007-05-16/pe_ratio|32.0732|2007-05-23/pe_ratio|33.1585|2007-05-30/pe_ratio|32.9512|2007-04-04/price_to_book_value|1.8089|2007-04-11/price_to_book_value|1.8028|2007-04-18/price_to_book_value|1.8658|2007-04-25/price_to_book_value|1.9493|2007-05-02/price_to_book_value|1.8856|2007-05-09/price_to_book_value|2.0366|2007-05-16/price_to_book_value|1.9964|2007-05-23/price_to_book_value|2.064|2007-05-30/price_to_book_value|2.0511|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|28.5483|2007-05-10/percent_of_shares_outstanding|29.5727|2007-04-11/price|23.75|2007-04-25/price|25.68|2007-05-09/price|26.83|2007-05-23/price|27.19|2007-04-11/total_return_price|4.5476|2007-04-25/total_return_price|4.9171|2007-05-09/total_return_price|5.1373|2007-05-23/total_return_price|5.2062|2007-04-04/enterprise_value|245.7194|2007-04-11/enterprise_value|244.7934|2007-04-18/enterprise_value|254.4002|2007-04-25/enterprise_value|267.1322|2007-05-02/enterprise_value|257.4096|2007-05-09/enterprise_value|280.4429|2007-05-16/enterprise_value|274.3084|2007-05-23/enterprise_value|284.6097|2007-05-30/enterprise_value|282.642
russ2000_0986|PRSC|200706|94.5023|30.4227||2.7363|84.6666|33.6215|23.13|10.4916||156.5601|24.8575|11.2592|1.3688|27.9523|44.5487|1.5156|1.5865|33.3537|2.0761||0.0517|0||29.4719|11.7788|0.3||62.3111|14.7184|7.659|6.0896|3.5765||27.64|5.2924|286.4616|26.7|2007-07-05/ev_revenues|1.2758|2007-07-12/ev_revenues|1.2892|2007-07-19/ev_revenues|1.335|2007-07-26/ev_revenues|1.2964|2007-08-02/ev_revenues|1.2881|2007-08-09/ev_revenues|1.5281|2007-08-16/ev_revenues|1.3942|2007-08-23/ev_revenues|1.4055|2007-08-30/ev_revenues|1.438|2007-07-05/ev_free_cash_flow|20.072|2007-07-12/ev_free_cash_flow|20.2826|2007-07-19/ev_free_cash_flow|21.0036|2007-07-26/ev_free_cash_flow|20.3961|2007-08-02/ev_free_cash_flow|20.2664|2007-08-09/ev_free_cash_flow|24.0412|2007-08-16/ev_free_cash_flow|21.9351|2007-08-23/ev_free_cash_flow|22.1133|2007-08-30/ev_free_cash_flow|22.6236|2007-07-05/ps_ratio|1.4302|2007-07-12/ps_ratio|1.4441|2007-07-19/ps_ratio|1.4918|2007-07-26/ps_ratio|1.4516|2007-08-02/ps_ratio|1.443|2007-08-09/ps_ratio|1.6927|2007-08-16/ps_ratio|1.5534|2007-08-23/ps_ratio|1.5652|2007-08-30/ps_ratio|1.5989|2007-07-05/pe_ratio|31.7857|2007-07-12/pe_ratio|32.0952|2007-07-19/pe_ratio|33.1548|2007-07-26/pe_ratio|32.2619|2007-08-02/pe_ratio|32.0714|2007-08-09/pe_ratio|37.619|2007-08-16/pe_ratio|34.5238|2007-08-23/pe_ratio|34.7857|2007-08-30/pe_ratio|35.5357|2007-07-05/price_to_book_value|1.9822|2007-07-12/price_to_book_value|2.0015|2007-07-19/price_to_book_value|2.0676|2007-07-26/price_to_book_value|2.0119|2007-08-02/price_to_book_value|2|2007-08-09/price_to_book_value|2.346|2007-08-16/price_to_book_value|2.153|2007-08-23/price_to_book_value|2.1693|2007-08-30/price_to_book_value|2.2161|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|27.6902|2007-08-10/percent_of_shares_outstanding|20.8526|2007-07-05/price|26.7|2007-07-19/price|27.85|2007-08-02/price|26.94|2007-08-16/price|29|2007-08-30/price|29.85|2007-07-05/total_return_price|5.1124|2007-07-19/total_return_price|5.3326|2007-08-02/total_return_price|5.1584|2007-08-16/total_return_price|5.5528|2007-08-30/total_return_price|5.7156|2007-07-05/enterprise_value|288.016|2007-07-12/enterprise_value|291.038|2007-07-19/enterprise_value|301.3826|2007-07-26/enterprise_value|292.6652|2007-08-02/enterprise_value|290.8055|2007-08-09/enterprise_value|344.9692|2007-08-16/enterprise_value|314.7491|2007-08-23/enterprise_value|317.3062|2007-08-30/enterprise_value|324.6288
russ2000_0986|PRSC|200709|109.3175|37.7235||4.0448|96.2924|47.568|28.5121|19.0559||162.956|28.0558|11.2592|1.4513|30.9338|22.8342|1.526|1.6128|35.8452|2.2354||0.1154|0||16.2908|12.0533|0.27||63.7345|13.423|6.8067|5.3059|3.1983||30.11|5.7653|327.6508|31.33|2007-10-04/ev_revenues|1.4042|2007-10-11/ev_revenues|1.4685|2007-10-18/ev_revenues|1.4719|2007-10-25/ev_revenues|1.5381|2007-11-01/ev_revenues|1.3994|2007-11-08/ev_revenues|1.2857|2007-11-15/ev_revenues|1.323|2007-11-23/ev_revenues|1.3452|2007-11-30/ev_revenues|1.3065|2007-10-04/ev_free_cash_flow|25.0945|2007-10-11/ev_free_cash_flow|26.2438|2007-10-18/ev_free_cash_flow|26.3043|2007-10-25/ev_free_cash_flow|27.4882|2007-11-01/ev_free_cash_flow|25.0081|2007-11-08/ev_free_cash_flow|22.9773|2007-11-15/ev_free_cash_flow|23.6427|2007-11-23/ev_free_cash_flow|24.0402|2007-11-30/ev_free_cash_flow|23.3488|2007-10-04/ps_ratio|1.4888|2007-10-11/ps_ratio|1.5548|2007-10-18/ps_ratio|1.5583|2007-10-25/ps_ratio|1.6263|2007-11-01/ps_ratio|1.4838|2007-11-08/ps_ratio|1.3672|2007-11-15/ps_ratio|1.4054|2007-11-23/ps_ratio|1.4283|2007-11-30/ps_ratio|1.3886|2007-10-04/pe_ratio|33.7079|2007-10-11/pe_ratio|35.2022|2007-10-18/pe_ratio|35.2809|2007-10-25/pe_ratio|36.8202|2007-11-01/pe_ratio|33.5955|2007-11-08/pe_ratio|30.9551|2007-11-15/pe_ratio|31.8202|2007-11-23/pe_ratio|32.3371|2007-11-30/pe_ratio|31.4382|2007-10-04/price_to_book_value|2.1582|2007-10-11/price_to_book_value|2.2539|2007-10-18/price_to_book_value|2.259|2007-10-25/price_to_book_value|2.3575|2007-11-01/price_to_book_value|2.1511|2007-11-08/price_to_book_value|1.982|2007-11-15/price_to_book_value|2.0374|2007-11-23/price_to_book_value|2.0705|2007-11-30/price_to_book_value|2.0129|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|15.6021|2007-10-26/percent_of_shares_outstanding|15.55|2007-11-09/percent_of_shares_outstanding|17.0152|2007-11-27/percent_of_shares_outstanding|16.6921|2007-10-11/price|31.33|2007-10-25/price|32.77|2007-11-08/price|27.55|2007-11-23/price|28.78|2007-10-11/total_return_price|5.9989|2007-10-25/total_return_price|6.2747|2007-11-08/total_return_price|5.2752|2007-11-23/total_return_price|5.5107|2007-10-04/enterprise_value|340.4306|2007-10-11/enterprise_value|356.0226|2007-10-18/enterprise_value|356.8432|2007-10-25/enterprise_value|372.9041|2007-11-01/enterprise_value|339.2583|2007-11-08/enterprise_value|311.7085|2007-11-15/enterprise_value|320.7354|2007-11-23/enterprise_value|326.1282|2007-11-30/enterprise_value|316.7495
russ2000_0986|PRSC|200712|141.9584|35.3786|0.2301|11.5617|378.9644|363.675|96.4164|267.2586||180.6597|32.3508|11.2592|1.308|38.8801|23.3748|1.0135|1.3901|31.4719|2.0151||1.3585|0||15.1807|12.4026|0.34||98.6653|19.7818|9.0908|7.1372|4.295||28.26|5.4111|317.1012|27.26|2008-01-04/ev_revenues|1.9243|2008-01-11/ev_revenues|2.0005|2008-01-18/ev_revenues|1.9822|2008-01-25/ev_revenues|1.9975|2008-02-01/ev_revenues|2.0734|2008-02-08/ev_revenues|2.0546|2008-02-15/ev_revenues|1.9835|2008-02-22/ev_revenues|1.9673|2008-02-29/ev_revenues|1.9639|2008-01-04/ev_free_cash_flow|33.7581|2008-01-11/ev_free_cash_flow|35.0954|2008-01-18/ev_free_cash_flow|34.7741|2008-01-25/ev_free_cash_flow|35.0431|2008-02-01/ev_free_cash_flow|36.3729|2008-02-08/ev_free_cash_flow|36.0442|2008-02-15/ev_free_cash_flow|34.7965|2008-02-22/ev_free_cash_flow|34.5126|2008-02-29/ev_free_cash_flow|34.4529|2008-01-04/ps_ratio|1.1523|2008-01-11/ps_ratio|1.228|2008-01-18/ps_ratio|1.2098|2008-01-25/ps_ratio|1.225|2008-02-01/ps_ratio|1.3003|2008-02-08/ps_ratio|1.2817|2008-02-15/ps_ratio|1.2111|2008-02-22/ps_ratio|1.195|2008-02-29/ps_ratio|1.1916|2008-01-04/pe_ratio|22.9076|2008-01-11/pe_ratio|24.4118|2008-01-18/pe_ratio|24.0504|2008-01-25/pe_ratio|24.3529|2008-02-01/pe_ratio|25.8487|2008-02-08/pe_ratio|25.479|2008-02-15/pe_ratio|24.0756|2008-02-22/pe_ratio|23.7563|2008-02-29/pe_ratio|23.6891|2008-01-04/price_to_book_value|1.8325|2008-01-11/price_to_book_value|1.9528|2008-01-18/price_to_book_value|1.9239|2008-01-25/price_to_book_value|1.9481|2008-02-01/price_to_book_value|2.0678|2008-02-08/price_to_book_value|2.0382|2008-02-15/price_to_book_value|1.9259|2008-02-22/price_to_book_value|1.9004|2008-02-29/price_to_book_value|1.895|2008-01-04/peg_ratio|0.4699|2008-01-11/peg_ratio|0.5008|2008-01-18/peg_ratio|0.4933|2008-01-25/peg_ratio|0.4995|2008-02-01/peg_ratio|0.5302|2008-02-08/peg_ratio|0.5226|2008-02-15/peg_ratio|0.4939|2008-02-22/peg_ratio|0.4873|2008-02-29/peg_ratio|0.4859|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|16.4118|2008-01-31/percent_of_shares_outstanding|16.6424|2008-02-15/percent_of_shares_outstanding|17.6935|2008-02-29/percent_of_shares_outstanding|18.2252|2008-01-04/price|27.26|2008-01-18/price|28.62|2008-02-01/price|30.76|2008-02-15/price|28.65|2008-02-29/price|28.19|2008-01-04/total_return_price|5.2196|2008-01-18/total_return_price|5.48|2008-02-01/total_return_price|5.8898|2008-02-15/total_return_price|5.4858|2008-02-29/total_return_price|5.3977|2008-01-04/enterprise_value|548.7453|2008-01-11/enterprise_value|570.4838|2008-01-18/enterprise_value|565.2617|2008-01-25/enterprise_value|569.6337|2008-02-01/enterprise_value|591.2507|2008-02-08/enterprise_value|585.9072|2008-02-15/enterprise_value|565.626|2008-02-22/enterprise_value|561.0112|2008-02-29/enterprise_value|560.0396
russ2000_0986|PRSC|200803|151.2064|49.1965|0.0376|11.2651|376.6403|365.5149|98.3033|267.2115||184.2912|36.055|11.2592|1.4224|38.3551|21.2261|1.0165|0.922|25|1.9803|0.5395|1.32|0||18.2506|12.7396|0.29||173.6645|25.9332|11.6662|6.0199|3.7041|-4.9275|30|5.7443|566.6557|28.69|2008-04-07/ev_revenues|1.3873|2008-04-14/ev_revenues|1.3638|2008-04-21/ev_revenues|1.4013|2008-04-28/ev_revenues|1.3656|2008-05-05/ev_revenues|1.3779|2008-05-12/ev_revenues|1.4012|2008-05-19/ev_revenues|1.3455|2008-05-27/ev_revenues|1.3467|2008-04-07/ev_free_cash_flow|20.7021|2008-04-14/ev_free_cash_flow|20.3512|2008-04-21/ev_free_cash_flow|20.9117|2008-04-28/ev_free_cash_flow|20.3786|2008-05-05/ev_free_cash_flow|20.5624|2008-05-12/ev_free_cash_flow|20.9094|2008-05-19/ev_free_cash_flow|20.0785|2008-05-27/ev_free_cash_flow|20.0967|2008-04-07/ps_ratio|0.8867|2008-04-14/ps_ratio|0.863|2008-04-21/ps_ratio|0.9008|2008-04-28/ps_ratio|0.8648|2008-05-05/ps_ratio|0.8756|2008-05-12/ps_ratio|0.899|2008-05-19/ps_ratio|0.843|2008-05-27/ps_ratio|0.8443|2008-04-07/pe_ratio|24.0417|2008-04-14/pe_ratio|23.4|2008-04-21/pe_ratio|24.425|2008-04-28/pe_ratio|23.45|2008-05-05/pe_ratio|23.7417|2008-05-12/pe_ratio|24.375|2008-05-19/pe_ratio|22.8583|2008-05-27/pe_ratio|22.8917|2008-04-07/price_to_book_value|1.9044|2008-04-14/price_to_book_value|1.8535|2008-04-21/price_to_book_value|1.9347|2008-04-28/price_to_book_value|1.8575|2008-05-05/price_to_book_value|1.8841|2008-05-12/price_to_book_value|1.9344|2008-05-19/price_to_book_value|1.814|2008-05-27/price_to_book_value|1.8167|2008-04-07/peg_ratio|0.5188|2008-04-14/peg_ratio|0.5049|2008-04-21/peg_ratio|0.5271|2008-04-28/peg_ratio|0.506|2008-05-05/peg_ratio|0.5123|2008-05-12/peg_ratio|0.526|2008-05-19/peg_ratio|0.4933|2008-05-27/peg_ratio|0.494|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|17.8382|2008-04-30/percent_of_shares_outstanding|20.1548|2008-05-15/percent_of_shares_outstanding|20.1627|2008-05-30/percent_of_shares_outstanding|20.9709|2008-04-11/price|28.69|2008-04-25/price|28.28|2008-05-09/price|28.45|2008-05-23/price|26.54|2008-04-11/total_return_price|5.4935|2008-04-25/total_return_price|5.4149|2008-05-09/total_return_price|5.4475|2008-05-23/total_return_price|5.0818|2008-04-07/enterprise_value|552.666|2008-04-14/enterprise_value|543.2991|2008-04-21/enterprise_value|558.2619|2008-04-28/enterprise_value|544.0289|2008-05-05/enterprise_value|548.9362|2008-05-12/enterprise_value|558.1989|2008-05-19/enterprise_value|536.0173|2008-05-27/enterprise_value|536.5048
russ2000_0986|PRSC|200806|146.5431|39.0708|0.0453|11.2709|371.3604|347.6926|84.5725|263.1202||192.1462|39.4929|11.3147|1.1904|32.0826|17.7638|0.8576|0.6872|18.6333|1.4787|0.4021|1.2547|0||22.1826|12.6939|0.27||173.0254|23.3942|10.0994|5.6598|3.438|-4.4687|22.85|4.3752|474.2256|19.55|2008-07-01/ev_revenues|0.9177|2008-07-08/ev_revenues|0.8955|2008-07-15/ev_revenues|0.8788|2008-07-22/ev_revenues|0.8805|2008-07-29/ev_revenues|0.6549|2008-08-05/ev_revenues|0.6965|2008-08-12/ev_revenues|0.6939|2008-08-19/ev_revenues|0.7045|2008-08-26/ev_revenues|0.7166|2008-07-01/ev_free_cash_flow|18.722|2008-07-08/ev_free_cash_flow|18.2682|2008-07-15/ev_free_cash_flow|17.9278|2008-07-22/ev_free_cash_flow|17.9623|2008-07-29/ev_free_cash_flow|13.3598|2008-08-05/ev_free_cash_flow|14.2097|2008-08-12/ev_free_cash_flow|14.1554|2008-08-19/ev_free_cash_flow|14.3725|2008-08-26/ev_free_cash_flow|14.6192|2008-07-01/ps_ratio|0.5125|2008-07-08/ps_ratio|0.49|2008-07-15/ps_ratio|0.4731|2008-07-22/ps_ratio|0.4748|2008-07-29/ps_ratio|0.2462|2008-08-05/ps_ratio|0.2884|2008-08-12/ps_ratio|0.2857|2008-08-19/ps_ratio|0.2964|2008-08-26/ps_ratio|0.3087|2008-07-01/pe_ratio|17.8803|2008-07-08/pe_ratio|17.094|2008-07-15/pe_ratio|16.5043|2008-07-22/pe_ratio|16.5641|2008-07-29/pe_ratio|8.5897|2008-08-05/pe_ratio|10.0598|2008-08-12/pe_ratio|9.9658|2008-08-19/pe_ratio|10.3419|2008-08-26/pe_ratio|10.7692|2008-07-01/price_to_book_value|1.3403|2008-07-08/price_to_book_value|1.2813|2008-07-15/price_to_book_value|1.2371|2008-07-22/price_to_book_value|1.2416|2008-07-29/price_to_book_value|0.6439|2008-08-05/price_to_book_value|0.7543|2008-08-12/price_to_book_value|0.7472|2008-08-19/price_to_book_value|0.7754|2008-08-26/price_to_book_value|0.8074|2008-07-01/peg_ratio|0.4551|2008-07-08/peg_ratio|0.4351|2008-07-15/peg_ratio|0.4201|2008-07-22/peg_ratio|0.4216|2008-07-29/peg_ratio|0.2186|2008-08-05/peg_ratio|0.2561|2008-08-12/peg_ratio|0.2537|2008-08-19/peg_ratio|0.2632|2008-08-26/peg_ratio|0.2741|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|21.6408|2008-07-31/percent_of_shares_outstanding|19.3003|2008-08-15/percent_of_shares_outstanding|16.2503|2008-08-29/percent_of_shares_outstanding|16.4319|2008-07-07/price|19.55|2008-07-21/price|19.37|2008-08-04/price|10.67|2008-08-18/price|12.88|2008-07-07/total_return_price|3.7434|2008-07-21/total_return_price|3.7089|2008-08-04/total_return_price|2.0431|2008-08-18/total_return_price|2.4662|2008-07-01/enterprise_value|467.2033|2008-07-08/enterprise_value|455.8778|2008-07-15/enterprise_value|447.3837|2008-07-22/enterprise_value|448.2454|2008-07-29/enterprise_value|333.3903|2008-08-05/enterprise_value|354.5994|2008-08-12/enterprise_value|353.2449|2008-08-19/enterprise_value|358.6628|2008-08-26/enterprise_value|364.8194
russ2000_0986|PRSC|200809|148.9445|36.785|0.0505|12.183|232.5913|353.2424|99.2417|254.0008||51.4888|-101.3012|11.3445|0.5397|-2.5547|17.1483|0.8014|0.2018||2.3436||4.6404|0||13.9033|12.6003|-11.17||166.997|16.3059|10.2055|-142.7765|-140.7942||9.8|1.8765|330.4655|4.62|2008-10-07/ev_revenues|0.4705|2008-10-14/ev_revenues|0.4355|2008-10-21/ev_revenues|0.4429|2008-10-28/ev_revenues|0.3595|2008-11-04/ev_revenues|0.3949|2008-11-11/ev_revenues|0.3857|2008-11-18/ev_revenues|0.3792|2008-11-25/ev_revenues|0.3714|2008-10-07/ev_free_cash_flow|14.9503|2008-10-14/ev_free_cash_flow|13.8385|2008-10-21/ev_free_cash_flow|14.0749|2008-10-28/ev_free_cash_flow|11.4232|2008-11-04/ev_free_cash_flow|12.5489|2008-11-11/ev_free_cash_flow|12.2548|2008-11-18/ev_free_cash_flow|12.0502|2008-11-25/ev_free_cash_flow|11.8009|2008-10-07/ps_ratio|0.131|2008-10-14/ps_ratio|0.0951|2008-10-21/ps_ratio|0.1028|2008-10-28/ps_ratio|0.0173|2008-10-29/ps_ratio|0.0154|2008-11-05/ps_ratio|0.0556|2008-11-12/ps_ratio|0.0391|2008-11-19/ps_ratio|0.0317|2008-11-26/ps_ratio|0.0309|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|1.521|2008-10-14/price_to_book_value|1.1048|2008-10-21/price_to_book_value|1.1933|2008-10-28/price_to_book_value|0.2009|2008-10-29/price_to_book_value|0.1794|2008-11-05/price_to_book_value|0.6461|2008-11-12/price_to_book_value|0.4547|2008-11-19/price_to_book_value|0.3685|2008-11-26/price_to_book_value|0.359|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.7717|2008-10-31/percent_of_shares_outstanding|8.7253|2008-11-14/percent_of_shares_outstanding|10.8386|2008-11-28/percent_of_shares_outstanding|10.776|2008-10-14/price|4.62|2008-10-28/price|0.84|2008-10-29/price|0.75|2008-11-12/price|1.9|2008-11-26/price|1.5|2008-10-14/total_return_price|0.8846|2008-10-28/total_return_price|0.1608|2008-10-29/total_return_price|0.1436|2008-11-12/total_return_price|0.3638|2008-11-26/total_return_price|0.2872|2008-10-07/enterprise_value|288.1077|2008-10-14/enterprise_value|266.6826|2008-10-21/enterprise_value|271.2385|2008-10-28/enterprise_value|220.1383|2008-11-04/enterprise_value|241.8316|2008-11-11/enterprise_value|236.1636|2008-11-18/enterprise_value|232.2206|2008-11-25/enterprise_value|227.4152
russ2000_0986|PRSC|200812|141.6637|29.3642||11.9834|194.3262|327.772|90.2068|237.5653||30.6247|-123.2538|11.384|0.3694|-1.5056|11.7369|0.6407|0.0265||0.6081||7.7636|0||7.3974|12.5577|-1.75||177.9834|16.1135|16.4407|-36.8194|-21.9526||1.48|0.2834|226.183|2.21|2009-01-06/ev_revenues|0.3504|2009-01-13/ev_revenues|0.3435|2009-01-20/ev_revenues|0.3398|2009-01-27/ev_revenues|0.3482|2009-02-03/ev_revenues|0.3636|2009-02-10/ev_revenues|0.3701|2009-02-17/ev_revenues|0.3716|2009-02-24/ev_revenues|0.3833|2009-01-06/ev_free_cash_flow|31.3875|2009-01-13/ev_free_cash_flow|30.7721|2009-01-20/ev_free_cash_flow|30.4395|2009-01-27/ev_free_cash_flow|31.1879|2009-02-03/ev_free_cash_flow|32.5683|2009-02-10/ev_free_cash_flow|33.1504|2009-02-17/ev_free_cash_flow|33.2834|2009-02-24/ev_free_cash_flow|34.3312|2009-01-07/ps_ratio|0.0404|2009-01-14/ps_ratio|0.0269|2009-01-21/ps_ratio|0.0335|2009-01-28/ps_ratio|0.0382|2009-02-04/ps_ratio|0.0481|2009-02-11/ps_ratio|0.0572|2009-02-18/ps_ratio|0.0624|2009-02-25/ps_ratio|0.0649|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.9268|2009-01-14/price_to_book_value|0.6165|2009-01-21/price_to_book_value|0.7674|2009-01-28/price_to_book_value|0.8764|2009-02-04/price_to_book_value|1.1029|2009-02-11/price_to_book_value|1.3126|2009-02-18/price_to_book_value|1.43|2009-02-25/price_to_book_value|1.4887|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.5772|2009-01-30/percent_of_shares_outstanding|5.3434|2009-02-13/percent_of_shares_outstanding|4.0121|2009-02-27/percent_of_shares_outstanding|2.4355|2009-01-07/price|2.21|2009-01-21/price|1.83|2009-02-04/price|2.63|2009-02-18/price|3.41|2009-01-07/total_return_price|0.4232|2009-01-21/total_return_price|0.3504|2009-02-04/total_return_price|0.5036|2009-02-18/total_return_price|0.6529|2009-01-06/enterprise_value|242.3735|2009-01-13/enterprise_value|237.6217|2009-01-20/enterprise_value|235.0532|2009-01-27/enterprise_value|240.8323|2009-02-03/enterprise_value|251.4917|2009-02-10/enterprise_value|255.9866|2009-02-17/enterprise_value|257.014|2009-02-24/enterprise_value|265.1049
russ2000_0986|PRSC|200903|150.5241|32.1485||11.4636|192.6035|328.2839|94.0298|234.2541||36.8526|-117.3772|11.384|0.4221|-1.9386|82.7226|0.7994|0.1084||2.489||6.3548|0||2.3681|14.8513|0.44||186.7122|30.0162|11.8907|9.8432|5.8767|-5.1981|5.14|0.9842|297.4379|7.01|2009-04-07/ev_revenues|0.4235|2009-04-14/ev_revenues|0.4367|2009-04-21/ev_revenues|0.4626|2009-04-28/ev_revenues|0.4664|2009-05-05/ev_revenues|0.4836|2009-05-12/ev_revenues|0.5501|2009-05-19/ev_revenues|0.5149|2009-05-26/ev_revenues|0.5018|2009-04-07/ev_free_cash_flow|83.0086|2009-04-14/ev_free_cash_flow|85.5826|2009-04-21/ev_free_cash_flow|90.659|2009-04-28/ev_free_cash_flow|91.4098|2009-05-05/ev_free_cash_flow|94.7731|2009-05-12/ev_free_cash_flow|107.8226|2009-05-19/ev_free_cash_flow|100.9225|2009-05-26/ev_free_cash_flow|98.3483|2009-04-01/ps_ratio|0.1311|2009-04-08/ps_ratio|0.1363|2009-04-15/ps_ratio|0.1507|2009-04-22/ps_ratio|0.1782|2009-04-29/ps_ratio|0.1864|2009-05-06/ps_ratio|0.2012|2009-05-13/ps_ratio|0.2444|2009-05-20/ps_ratio|0.2146|2009-05-27/ps_ratio|0.2111|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|2.4451|2009-04-08/price_to_book_value|2.5427|2009-04-15/price_to_book_value|2.8113|2009-04-22/price_to_book_value|3.324|2009-04-29/price_to_book_value|3.4775|2009-05-06/price_to_book_value|3.7534|2009-05-12/price_to_book_value|4.8487|2009-05-19/price_to_book_value|4.1754|2009-05-26/price_to_book_value|3.9243|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.9673|2009-04-30/percent_of_shares_outstanding|1.8691|2009-05-15/percent_of_shares_outstanding|2.4599|2009-05-29/percent_of_shares_outstanding|2.7546|2009-04-01/price|7.01|2009-04-15/price|8.06|2009-04-29/price|9.97|2009-05-13/price|13.07|2009-05-27/price|11.29|2009-04-01/total_return_price|1.3422|2009-04-15/total_return_price|1.5433|2009-04-29/total_return_price|1.909|2009-05-13/total_return_price|2.5026|2009-05-27/total_return_price|2.1618|2009-04-07/enterprise_value|298.4663|2009-04-14/enterprise_value|307.7212|2009-04-21/enterprise_value|325.974|2009-04-28/enterprise_value|328.6734|2009-05-05/enterprise_value|340.7665|2009-05-12/enterprise_value|387.6876|2009-05-19/enterprise_value|362.8773|2009-05-26/enterprise_value|353.6216
russ2000_0986|PRSC|200906|157.8878|38.6947||11.6566|191.1354|328.2675|100.2667|228.0008||43.181|-112.1268|11.384|0.4696|-2.2408|22.1383|0.8978|0.1944||3.2621||5.3407|0||4.1223|13.2073|0.4||191.8319|27.1271|10.0562|8.6386|5.2503|-5.3357|10.4|1.9914|339.7437|9.91|2009-07-07/ev_revenues|0.4417|2009-07-14/ev_revenues|0.4477|2009-07-21/ev_revenues|0.4527|2009-07-28/ev_revenues|0.4482|2009-08-04/ev_revenues|0.4653|2009-08-11/ev_revenues|0.45|2009-08-18/ev_revenues|0.4721|2009-08-25/ev_revenues|0.4774|2009-07-07/ev_free_cash_flow|20.8223|2009-07-14/ev_free_cash_flow|21.1073|2009-07-21/ev_free_cash_flow|21.342|2009-07-28/ev_free_cash_flow|21.1324|2009-08-04/ev_free_cash_flow|21.9354|2009-08-11/ev_free_cash_flow|21.2162|2009-08-18/ev_free_cash_flow|22.2557|2009-08-25/ev_free_cash_flow|22.5071|2009-07-01/ps_ratio|0.2019|2009-07-08/ps_ratio|0.1822|2009-07-15/ps_ratio|0.1747|2009-07-22/ps_ratio|0.1857|2009-07-29/ps_ratio|0.1876|2009-08-05/ps_ratio|0.1909|2009-08-12/ps_ratio|0.183|2009-08-19/ps_ratio|0.2155|2009-08-26/ps_ratio|0.2115|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|2.7944|2009-07-14/price_to_book_value|2.8957|2009-07-21/price_to_book_value|2.9791|2009-07-28/price_to_book_value|2.9046|2009-08-04/price_to_book_value|3.19|2009-08-11/price_to_book_value|2.9344|2009-08-18/price_to_book_value|3.3038|2009-08-25/price_to_book_value|3.3932|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.9155|2009-07-31/percent_of_shares_outstanding|2.4862|2009-08-14/percent_of_shares_outstanding|2.7465|2009-08-31/percent_of_shares_outstanding|2.417|2009-07-08/price|9.91|2009-07-22/price|10.1|2009-08-05/price|10.38|2009-08-19/price|11.72|2009-07-08/total_return_price|1.8975|2009-07-22/total_return_price|1.9339|2009-08-05/total_return_price|1.9875|2009-08-19/total_return_price|2.2441|2009-07-07/enterprise_value|319.547|2009-07-14/enterprise_value|323.9208|2009-07-21/enterprise_value|327.5228|2009-07-28/enterprise_value|324.3068|2009-08-04/enterprise_value|336.6306|2009-08-11/enterprise_value|325.5932|2009-08-18/enterprise_value|341.5447|2009-08-25/enterprise_value|345.4039
russ2000_0986|PRSC|200909|176.8499|58.2875||11.4105|189.3438|339.1864|114.7296|224.4568||48.8785|-107.6789|11.384|0.4861|-52.1635|22.9179|0.8422|0.2056||3.5392||4.6449|0||2.2566|13.2184|0.34||206.8228|24.565|11.2075|4.6303|4.4479|-5.1616|11.66|2.2326|351.7073|10.51|2009-10-06/ev_revenues|0.4171|2009-10-13/ev_revenues|0.4037|2009-10-20/ev_revenues|0.4464|2009-10-27/ev_revenues|0.4596|2009-11-03/ev_revenues|0.4418|2009-11-10/ev_revenues|0.4314|2009-11-17/ev_revenues|0.4565|2009-11-24/ev_revenues|0.4606|2009-10-06/ev_free_cash_flow|8.1381|2009-10-13/ev_free_cash_flow|7.8766|2009-10-20/ev_free_cash_flow|8.7093|2009-10-27/ev_free_cash_flow|8.9674|2009-11-03/ev_free_cash_flow|8.6198|2009-11-10/ev_free_cash_flow|8.4164|2009-11-17/ev_free_cash_flow|8.9071|2009-11-24/ev_free_cash_flow|8.9861|2009-10-07/ps_ratio|0.1823|2009-10-14/ps_ratio|0.1853|2009-10-21/ps_ratio|0.2311|2009-10-28/ps_ratio|0.222|2009-11-04/ps_ratio|0.2012|2009-11-11/ps_ratio|0.2239|2009-11-18/ps_ratio|0.2401|2009-11-25/ps_ratio|0.2482|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.9195|2009-10-13/price_to_book_value|2.7102|2009-10-20/price_to_book_value|3.3767|2009-10-27/price_to_book_value|3.5833|2009-11-03/price_to_book_value|3.3051|2009-11-10/price_to_book_value|3.1422|2009-11-17/price_to_book_value|3.535|2009-11-24/price_to_book_value|3.5983|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.9862|2009-10-30/percent_of_shares_outstanding|2.1571|2009-11-13/percent_of_shares_outstanding|2.1275|2009-11-30/percent_of_shares_outstanding|2.3528|2009-10-14/price|10.51|2009-10-28/price|12.59|2009-11-11/price|12.7|2009-11-25/price|14.08|2009-10-14/total_return_price|2.0124|2009-10-28/total_return_price|2.4107|2009-11-11/total_return_price|2.4317|2009-11-25/total_return_price|2.696|2009-10-06/enterprise_value|318.4119|2009-10-13/enterprise_value|308.1805|2009-10-20/enterprise_value|340.7595|2009-10-27/enterprise_value|350.8563|2009-11-03/enterprise_value|337.2593|2009-11-10/enterprise_value|329.2985|2009-11-17/enterprise_value|348.497|2009-11-24/enterprise_value|351.5894
russ2000_0986|PRSC|200912|167.3747|51.1574||11.1663|187.6362|320.7691|117.1531|203.616||55.3771|-102.1282|11.384|0.5051|17.6877|9.8555|0.9754|0.287||4.2942||3.6877|0||2.1071|13.2471|0.42||215.6464|28.8786|10.8552|10.1806|5.5507|-4.7371|16.56|3.1708|385.6055|16.08|2010-01-05/ev_revenues|0.4712|2010-01-12/ev_revenues|0.4687|2010-01-19/ev_revenues|0.4505|2010-01-26/ev_revenues|0.4265|2010-02-02/ev_revenues|0.411|2010-02-09/ev_revenues|0.3964|2010-02-16/ev_revenues|0.4089|2010-02-23/ev_revenues|0.4258|2010-01-05/ev_free_cash_flow|6.5756|2010-01-12/ev_free_cash_flow|6.5402|2010-01-19/ev_free_cash_flow|6.2858|2010-01-26/ev_free_cash_flow|5.9513|2010-02-02/ev_free_cash_flow|5.7346|2010-02-09/ev_free_cash_flow|5.532|2010-02-16/ev_free_cash_flow|5.7063|2010-02-23/ev_free_cash_flow|5.9419|2010-01-06/ps_ratio|0.2736|2010-01-13/ps_ratio|0.2731|2010-01-20/ps_ratio|0.245|2010-01-27/ps_ratio|0.2292|2010-02-03/ps_ratio|0.2129|2010-02-10/ps_ratio|0.1991|2010-02-17/ps_ratio|0.2127|2010-02-24/ps_ratio|0.2231|2010-01-05/pe_ratio|10.05|2010-01-12/pe_ratio|9.9562|2010-01-19/pe_ratio|9.2812|2010-01-26/pe_ratio|8.3938|2010-02-02/pe_ratio|7.8188|2010-02-09/pe_ratio|7.2812|2010-02-16/pe_ratio|7.7438|2010-02-23/pe_ratio|8.3688|2010-01-05/price_to_book_value|3.9264|2010-01-12/price_to_book_value|3.8898|2010-01-19/price_to_book_value|3.6261|2010-01-26/price_to_book_value|3.2793|2010-02-02/price_to_book_value|3.0547|2010-02-09/price_to_book_value|2.8447|2010-02-16/price_to_book_value|3.0254|2010-02-23/price_to_book_value|3.2696|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.5888|2010-01-29/percent_of_shares_outstanding|3.05|2010-02-12/percent_of_shares_outstanding|3.0883|2010-02-26/percent_of_shares_outstanding|3.0253|2010-01-06/price|16.08|2010-01-20/price|14.4|2010-02-03/price|12.51|2010-02-17/price|12.5|2010-01-06/total_return_price|3.0789|2010-01-20/total_return_price|2.7573|2010-02-03/total_return_price|2.3954|2010-02-17/total_return_price|2.3935|2010-01-05/enterprise_value|377.4501|2010-01-12/enterprise_value|375.4218|2010-01-19/enterprise_value|360.8181|2010-01-26/enterprise_value|341.6168|2010-02-02/enterprise_value|329.1766|2010-02-09/enterprise_value|317.5477|2010-02-16/enterprise_value|327.5539|2010-02-23/enterprise_value|341.0759
russ2000_0986|PRSC|201003|178.5027|55.5108||12.5262|185.8907|321.5314|126.7057|194.8258||65.1505|-93.0211|11.384|0.4487|14.093|6.2612|0.872|0.2483|9.6562|3.6006||3.0021|0||2.9248|14.9363|0.66||220.9594|33.8273|10.7879|15.6097|9.1071|-4.303|15.19|2.9085|359.4063|17.05|2010-04-06/ev_revenues|0.4144|2010-04-13/ev_revenues|0.43|2010-04-20/ev_revenues|0.436|2010-04-27/ev_revenues|0.4525|2010-05-04/ev_revenues|0.4351|2010-05-11/ev_revenues|0.4529|2010-05-18/ev_revenues|0.4541|2010-05-25/ev_revenues|0.4289|2010-04-06/ev_free_cash_flow|5.4781|2010-04-13/ev_free_cash_flow|5.6846|2010-04-20/ev_free_cash_flow|5.764|2010-04-27/ev_free_cash_flow|5.9829|2010-05-04/ev_free_cash_flow|5.7523|2010-05-11/ev_free_cash_flow|5.9875|2010-05-18/ev_free_cash_flow|6.0039|2010-05-25/ev_free_cash_flow|5.6704|2010-04-07/ps_ratio|0.254|2010-04-14/ps_ratio|0.2787|2010-04-21/ps_ratio|0.2777|2010-04-28/ps_ratio|0.2906|2010-05-05/ps_ratio|0.2689|2010-05-12/ps_ratio|0.2926|2010-05-19/ps_ratio|0.2934|2010-05-26/ps_ratio|0.2638|2010-04-06/pe_ratio|8.467|2010-04-13/pe_ratio|9.022|2010-04-20/pe_ratio|9.2308|2010-04-27/pe_ratio|9.8187|2010-05-04/pe_ratio|9.1978|2010-05-11/pe_ratio|9.8297|2010-05-18/pe_ratio|9.8736|2010-05-25/pe_ratio|8.978|2010-04-06/price_to_book_value|3.0552|2010-04-13/price_to_book_value|3.2555|2010-04-20/price_to_book_value|3.3325|2010-04-27/price_to_book_value|3.5447|2010-05-04/price_to_book_value|3.3211|2010-05-11/price_to_book_value|3.5492|2010-05-18/price_to_book_value|3.5651|2010-05-25/price_to_book_value|3.2417|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.0544|2010-04-30/percent_of_shares_outstanding|3.1262|2010-05-14/percent_of_shares_outstanding|3.1696|2010-05-28/percent_of_shares_outstanding|3.1154|2010-04-14/price|17.05|2010-04-28/price|17.78|2010-05-12/price|17.9|2010-05-26/price|16.14|2010-04-14/total_return_price|3.2647|2010-04-28/total_return_price|3.4044|2010-05-12/total_return_price|3.4274|2010-05-26/total_return_price|3.0904|2010-04-06/enterprise_value|346.0913|2010-04-13/enterprise_value|359.1375|2010-04-20/enterprise_value|364.1534|2010-04-27/enterprise_value|377.9815|2010-05-04/enterprise_value|363.4115|2010-05-11/enterprise_value|378.2757|2010-05-18/enterprise_value|379.3098|2010-05-25/enterprise_value|358.2414
russ2000_0986|PRSC|201006|177.5177|54.1377||13.0304|183.7951|314.1677|123.9102|190.2576||72.5028|-85.7444|11.384|0.3967|12.2636|5.2449|0.8219|0.2279|7.8352|2.8291||2.6144|0||3.5959|14.9653|0.54||222.3204|31.8947|11.7796|12.977|7.2768|-4.0118|15.75|3.0157|331.3565|13.01|2010-07-06/ev_revenues|0.3531|2010-07-13/ev_revenues|0.3653|2010-07-20/ev_revenues|0.3513|2010-07-27/ev_revenues|0.3706|2010-08-03/ev_revenues|0.3718|2010-08-10/ev_revenues|0.3955|2010-08-17/ev_revenues|0.3888|2010-08-24/ev_revenues|0.3686|2010-08-31/ev_revenues|0.3665|2010-07-06/ev_free_cash_flow|5.0281|2010-07-13/ev_free_cash_flow|5.2026|2010-07-20/ev_free_cash_flow|5.0025|2010-07-27/ev_free_cash_flow|5.2771|2010-08-03/ev_free_cash_flow|5.2941|2010-08-10/ev_free_cash_flow|5.6326|2010-08-17/ev_free_cash_flow|5.5368|2010-08-24/ev_free_cash_flow|5.2494|2010-08-31/ev_free_cash_flow|5.2196|2010-07-07/ps_ratio|0.2118|2010-07-14/ps_ratio|0.2236|2010-07-21/ps_ratio|0.1978|2010-07-28/ps_ratio|0.2129|2010-08-04/ps_ratio|0.2346|2010-08-11/ps_ratio|0.2352|2010-08-18/ps_ratio|0.2469|2010-08-25/ps_ratio|0.2306|2010-07-06/pe_ratio|6.4388|2010-07-13/pe_ratio|6.8571|2010-07-20/pe_ratio|6.3776|2010-07-27/pe_ratio|7.0357|2010-08-03/pe_ratio|7.0765|2010-08-10/pe_ratio|7.8878|2010-08-17/pe_ratio|7.6582|2010-08-24/pe_ratio|6.9694|2010-08-31/pe_ratio|6.898|2010-07-06/price_to_book_value|2.2525|2010-07-13/price_to_book_value|2.3989|2010-07-20/price_to_book_value|2.2311|2010-07-27/price_to_book_value|2.4614|2010-08-03/price_to_book_value|2.4756|2010-08-10/price_to_book_value|2.7594|2010-08-17/price_to_book_value|2.6791|2010-08-24/price_to_book_value|2.4381|2010-08-31/price_to_book_value|2.4132|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2285|2010-07-30/percent_of_shares_outstanding|3.339|2010-08-13/percent_of_shares_outstanding|3.2777|2010-08-31/percent_of_shares_outstanding|3.9362|2010-07-07/price|13.01|2010-07-21/price|12.15|2010-08-04/price|14.41|2010-08-18/price|15.17|2010-07-07/total_return_price|2.4911|2010-07-21/total_return_price|2.3264|2010-08-04/total_return_price|2.7592|2010-08-18/total_return_price|2.9047|2010-07-06/enterprise_value|305.6862|2010-07-13/enterprise_value|316.2977|2010-07-20/enterprise_value|304.1333|2010-07-27/enterprise_value|320.827|2010-08-03/enterprise_value|321.8623|2010-08-10/enterprise_value|342.4383|2010-08-17/enterprise_value|336.6149|2010-08-24/enterprise_value|319.1447|2010-08-31/enterprise_value|317.333
russ2000_0986|PRSC|201009|180.8147|64.6173||16.0383|181.9802|314.8426|127.256|187.5866||76.2435|-82.8367|11.384|0.3926|13.7043|5.59|0.8553|0.2586|7.7857|2.7237||2.4386|0||3.498|13.281|0.22||217.1513|24.5249|12.1721|5.3066|2.9076|-3.8713|15.89|3.0426|339.8501|17.95|2010-10-05/ev_revenues|0.4004|2010-10-12/ev_revenues|0.4093|2010-10-19/ev_revenues|0.3982|2010-10-26/ev_revenues|0.3939|2010-11-02/ev_revenues|0.4006|2010-11-09/ev_revenues|0.3896|2010-11-16/ev_revenues|0.376|2010-11-23/ev_revenues|0.3811|2010-11-30/ev_revenues|0.3948|2010-10-05/ev_free_cash_flow|6.8908|2010-10-12/ev_free_cash_flow|7.0434|2010-10-19/ev_free_cash_flow|6.8527|2010-10-26/ev_free_cash_flow|6.7789|2010-11-02/ev_free_cash_flow|6.8934|2010-11-09/ev_free_cash_flow|6.7052|2010-11-16/ev_free_cash_flow|6.4712|2010-11-23/ev_free_cash_flow|6.5577|2010-11-30/ev_free_cash_flow|6.7942|2010-10-06/ps_ratio|0.2763|2010-10-13/ps_ratio|0.289|2010-10-20/ps_ratio|0.2852|2010-10-27/ps_ratio|0.2639|2010-11-03/ps_ratio|0.281|2010-11-10/ps_ratio|0.2636|2010-11-17/ps_ratio|0.2527|2010-11-24/ps_ratio|0.2655|2010-10-05/pe_ratio|9.3424|2010-10-12/pe_ratio|9.6685|2010-10-19/pe_ratio|9.2609|2010-10-26/pe_ratio|9.1033|2010-11-02/pe_ratio|9.3478|2010-11-09/pe_ratio|8.9457|2010-11-16/pe_ratio|8.4457|2010-11-23/pe_ratio|8.6304|2010-11-30/pe_ratio|9.1359|2010-10-05/price_to_book_value|2.9187|2010-10-12/price_to_book_value|3.0206|2010-10-19/price_to_book_value|2.8932|2010-10-26/price_to_book_value|2.844|2010-11-02/price_to_book_value|2.9204|2010-11-09/price_to_book_value|2.7947|2010-11-16/price_to_book_value|2.6385|2010-11-23/price_to_book_value|2.6963|2010-11-30/price_to_book_value|2.8542|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.9407|2010-10-29/percent_of_shares_outstanding|3.835|2010-11-15/percent_of_shares_outstanding|3.7084|2010-11-30/percent_of_shares_outstanding|3.5597|2010-10-13/price|17.95|2010-10-27/price|16.39|2010-11-10/price|16.37|2010-11-24/price|16.49|2010-10-13/total_return_price|3.437|2010-10-27/total_return_price|3.1383|2010-11-10/total_return_price|3.1345|2010-11-24/total_return_price|3.1574|2010-10-05/enterprise_value|350.8011|2010-10-12/enterprise_value|358.5684|2010-10-19/enterprise_value|348.8593|2010-10-26/enterprise_value|345.1052|2010-11-02/enterprise_value|350.9306|2010-11-09/enterprise_value|341.351|2010-11-16/enterprise_value|329.4412|2010-11-23/enterprise_value|333.8427|2010-11-30/enterprise_value|345.8819
russ2000_0986|PRSC|201012|171.5683|61.2607||16.4011|180.2252|298.1848|113.6931|184.4917||81.7881|-78.5016|11.384|0.3802|14.2331|6.5424|0.8691|0.2557|8.5978|2.6861||2.229|0||3.2287|14.9963|0.33||219.2655|26.1691|11.7212|7.3982|4.3352|-3.8257|16.58|3.1747|333.0659|16.53|2011-01-04/ev_revenues|0.3845|2011-01-11/ev_revenues|0.4048|2011-01-18/ev_revenues|0.4029|2011-01-25/ev_revenues|0.3762|2011-02-01/ev_revenues|0.3602|2011-02-08/ev_revenues|0.3814|2011-02-15/ev_revenues|0.372|2011-02-22/ev_revenues|0.369|2011-01-04/ev_free_cash_flow|10.0187|2011-01-11/ev_free_cash_flow|10.5485|2011-01-18/ev_free_cash_flow|10.4986|2011-01-25/ev_free_cash_flow|9.8037|2011-02-01/ev_free_cash_flow|9.3853|2011-02-08/ev_free_cash_flow|9.9381|2011-02-15/ev_free_cash_flow|9.6924|2011-02-22/ev_free_cash_flow|9.6156|2011-01-05/ps_ratio|0.2733|2011-01-12/ps_ratio|0.2948|2011-01-19/ps_ratio|0.2637|2011-01-26/ps_ratio|0.2554|2011-02-02/ps_ratio|0.2422|2011-02-09/ps_ratio|0.2584|2011-02-16/ps_ratio|0.2642|2011-02-23/ps_ratio|0.2483|2011-01-04/pe_ratio|9.2686|2011-01-11/pe_ratio|10.0571|2011-01-18/pe_ratio|9.9829|2011-01-25/pe_ratio|8.9486|2011-02-01/pe_ratio|8.3257|2011-02-08/pe_ratio|9.1486|2011-02-15/pe_ratio|8.7829|2011-02-22/pe_ratio|8.6686|2011-01-04/price_to_book_value|2.5703|2011-01-11/price_to_book_value|2.789|2011-01-18/price_to_book_value|2.7684|2011-01-25/price_to_book_value|2.4816|2011-02-01/price_to_book_value|2.3088|2011-02-08/price_to_book_value|2.537|2011-02-15/price_to_book_value|2.4356|2011-02-22/price_to_book_value|2.4039|2011-01-04/peg_ratio|0.9886|2011-01-11/peg_ratio|1.0728|2011-01-18/peg_ratio|1.0648|2011-01-25/peg_ratio|0.9545|2011-02-01/peg_ratio|0.8881|2011-02-08/peg_ratio|0.9758|2011-02-15/peg_ratio|0.9368|2011-02-22/peg_ratio|0.9246|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.1106|2011-01-31/percent_of_shares_outstanding|3.207|2011-02-15/percent_of_shares_outstanding|3.3491|2011-02-28/percent_of_shares_outstanding|3.3855|2011-01-05/price|16.53|2011-01-19/price|15.95|2011-02-02/price|14.65|2011-02-16/price|15.98|2011-01-05/total_return_price|3.1651|2011-01-19/total_return_price|3.054|2011-02-02/total_return_price|2.8051|2011-02-16/total_return_price|3.0598|2011-01-04/enterprise_value|338.2246|2011-01-11/enterprise_value|356.1102|2011-01-18/enterprise_value|354.4253|2011-01-25/enterprise_value|330.9666|2011-02-01/enterprise_value|316.8396|2011-02-08/enterprise_value|335.5029|2011-02-15/enterprise_value|327.2081|2011-02-22/enterprise_value|324.616
russ2000_0986|PRSC|201103|173.06|57.6171||16.9065|178.465|292.6959|117.9796|174.7163||87.2375|-74.0323|11.384|0.3625|16.9986|9.4469|0.8343|0.247|8.4171|2.3343|0.8978|1.9487|0||3.4679|13.3204|0.34||227.8063|28.884|11.9238|7.5752|4.4693|-3.6725|14.94|2.8607|318.9192|14.28|2011-04-05/ev_revenues|0.3633|2011-04-12/ev_revenues|0.3511|2011-04-19/ev_revenues|0.3429|2011-04-26/ev_revenues|0.3459|2011-05-03/ev_revenues|0.343|2011-05-10/ev_revenues|0.3552|2011-05-17/ev_revenues|0.3416|2011-05-24/ev_revenues|0.3289|2011-05-31/ev_revenues|0.3335|2011-04-05/ev_free_cash_flow|10.1519|2011-04-12/ev_free_cash_flow|9.8095|2011-04-19/ev_free_cash_flow|9.5825|2011-04-26/ev_free_cash_flow|9.6642|2011-05-03/ev_free_cash_flow|9.5829|2011-05-10/ev_free_cash_flow|9.9261|2011-05-17/ev_free_cash_flow|9.5462|2011-05-24/ev_free_cash_flow|9.1908|2011-05-31/ev_free_cash_flow|9.3174|2011-04-06/ps_ratio|0.2373|2011-04-13/ps_ratio|0.2278|2011-04-20/ps_ratio|0.2229|2011-04-27/ps_ratio|0.2289|2011-05-04/ps_ratio|0.2281|2011-05-11/ps_ratio|0.2326|2011-05-18/ps_ratio|0.2219|2011-05-25/ps_ratio|0.2107|2011-04-05/pe_ratio|10.4406|2011-04-12/pe_ratio|9.8811|2011-04-19/pe_ratio|9.965|2011-04-26/pe_ratio|10.1049|2011-05-03/pe_ratio|9.965|2011-05-10/pe_ratio|10.5524|2011-05-17/pe_ratio|9.9021|2011-05-24/pe_ratio|9.2937|2011-05-31/pe_ratio|9.5105|2011-04-05/price_to_book_value|2.3242|2011-04-12/price_to_book_value|2.1997|2011-04-19/price_to_book_value|2.1171|2011-04-26/price_to_book_value|2.1469|2011-05-03/price_to_book_value|2.1173|2011-05-10/price_to_book_value|2.2421|2011-05-17/price_to_book_value|2.1039|2011-05-24/price_to_book_value|1.9747|2011-05-31/price_to_book_value|2.0207|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.7802|2011-04-29/percent_of_shares_outstanding|3.7992|2011-05-13/percent_of_shares_outstanding|3.9374|2011-05-31/percent_of_shares_outstanding|3.9445|2011-04-13/price|14.28|2011-04-27/price|14.35|2011-05-11/price|14.58|2011-05-25/price|13.21|2011-04-13/total_return_price|2.7343|2011-04-27/total_return_price|2.7477|2011-05-11/total_return_price|2.7917|2011-05-25/total_return_price|2.5294|2011-04-05/enterprise_value|322.1048|2011-04-12/enterprise_value|311.2402|2011-04-19/enterprise_value|304.0377|2011-04-26/enterprise_value|306.6299|2011-05-03/enterprise_value|304.0519|2011-05-10/enterprise_value|314.94|2011-05-17/enterprise_value|302.8854|2011-05-24/enterprise_value|291.6084|2011-05-31/enterprise_value|295.6266
russ2000_0986|PRSC|201106|169.4136|54.1663||23.6784|176.5112|289.4274|110.3173|179.1101||93.1046|-69.1774|11.435|0.3153|14.7676|8.8108|0.7309|0.1987|8.6434|1.8365||1.7993|0||3.4616|14.8213|0.55||235.3101|25.6773|12.4132|10.3648|7.5659|-2.2818|12.09|2.3149|279.5538|13.35|2011-07-05/ev_revenues|0.3244|2011-07-12/ev_revenues|0.3106|2011-07-19/ev_revenues|0.3137|2011-07-26/ev_revenues|0.3077|2011-08-02/ev_revenues|0.3057|2011-08-09/ev_revenues|0.2992|2011-08-16/ev_revenues|0.287|2011-08-23/ev_revenues|0.2863|2011-08-30/ev_revenues|0.2867|2011-07-05/ev_free_cash_flow|10.21|2011-07-12/ev_free_cash_flow|9.7736|2011-07-19/ev_free_cash_flow|9.8736|2011-07-26/ev_free_cash_flow|9.6827|2011-08-02/ev_free_cash_flow|9.619|2011-08-09/ev_free_cash_flow|9.4145|2011-08-16/ev_free_cash_flow|9.0326|2011-08-23/ev_free_cash_flow|9.0099|2011-08-30/ev_free_cash_flow|9.0235|2011-07-06/ps_ratio|0.2093|2011-07-13/ps_ratio|0.1971|2011-07-20/ps_ratio|0.1962|2011-07-27/ps_ratio|0.1783|2011-08-03/ps_ratio|0.1883|2011-08-10/ps_ratio|0.1659|2011-08-17/ps_ratio|0.1668|2011-08-24/ps_ratio|0.1692|2011-08-31/ps_ratio|0.1668|2011-07-05/pe_ratio|9.1667|2011-07-12/pe_ratio|8.5|2011-07-19/pe_ratio|8.6528|2011-07-26/pe_ratio|8.3611|2011-08-02/pe_ratio|8.2639|2011-08-09/pe_ratio|7.9514|2011-08-16/pe_ratio|7.3681|2011-08-23/pe_ratio|7.3333|2011-08-30/pe_ratio|7.3542|2011-07-05/price_to_book_value|1.8422|2011-07-12/price_to_book_value|1.7082|2011-07-19/price_to_book_value|1.7389|2011-07-26/price_to_book_value|1.6803|2011-08-02/price_to_book_value|1.6608|2011-08-09/price_to_book_value|1.598|2011-08-16/price_to_book_value|1.4807|2011-08-23/price_to_book_value|1.4738|2011-08-30/price_to_book_value|1.4779|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.0455|2011-07-29/percent_of_shares_outstanding|2.9229|2011-08-15/percent_of_shares_outstanding|3.1165|2011-08-31/percent_of_shares_outstanding|3.3916|2011-07-06/price|13.35|2011-07-20/price|12.51|2011-08-03/price|12.01|2011-08-17/price|10.64|2011-08-31/price|10.64|2011-07-06/total_return_price|2.5562|2011-07-20/total_return_price|2.3954|2011-08-03/total_return_price|2.2996|2011-08-17/total_return_price|2.0373|2011-08-31/total_return_price|2.0373|2011-07-05/enterprise_value|291.8351|2011-07-12/enterprise_value|279.3612|2011-07-19/enterprise_value|282.2198|2011-07-26/enterprise_value|276.7624|2011-08-02/enterprise_value|274.9433|2011-08-09/enterprise_value|269.0961|2011-08-16/enterprise_value|258.1814|2011-08-23/enterprise_value|257.5317|2011-08-30/enterprise_value|257.9216
russ2000_0986|PRSC|201109|159.4458|48.5056||24.3003|174.2715|275.8276|111.8608|163.9667||95.2952|-67.2265|11.435|0.272|13.6361|8.5598|0.6608|0.1562|7.1944|1.3356||1.6055|0||3.7629|13.3072|0.15||235.5521|22.031|12.6902|3.7879|1.951|-2.1509|9.96|1.9071|244.668|12.12|2011-10-04/ev_revenues|0.2741|2011-10-11/ev_revenues|0.28|2011-10-18/ev_revenues|0.2862|2011-10-25/ev_revenues|0.2941|2011-11-01/ev_revenues|0.2984|2011-11-08/ev_revenues|0.305|2011-11-15/ev_revenues|0.3019|2011-11-22/ev_revenues|0.2811|2011-11-29/ev_revenues|0.28|2011-10-04/ev_free_cash_flow|10.862|2011-10-11/ev_free_cash_flow|11.092|2011-10-18/ev_free_cash_flow|11.3388|2011-10-25/ev_free_cash_flow|11.6528|2011-11-01/ev_free_cash_flow|11.8211|2011-11-08/ev_free_cash_flow|12.0847|2011-11-15/ev_free_cash_flow|11.9613|2011-11-22/ev_free_cash_flow|11.1369|2011-11-29/ev_free_cash_flow|11.092|2011-10-05/ps_ratio|0.1699|2011-10-12/ps_ratio|0.1863|2011-10-19/ps_ratio|0.1763|2011-10-26/ps_ratio|0.1883|2011-11-02/ps_ratio|0.1966|2011-11-09/ps_ratio|0.1897|2011-11-16/ps_ratio|0.1889|2011-11-23/ps_ratio|0.1703|2011-11-30/ps_ratio|0.18|2011-10-06/pe_ratio|8.073|2011-10-13/pe_ratio|8.7226|2011-10-20/pe_ratio|8.635|2011-10-27/pe_ratio|9.5693|2011-11-03/pe_ratio|9.2263|2011-11-10/pe_ratio|9.0511|2011-11-17/pe_ratio|9.0876|2011-11-25/pe_ratio|8.0584|2011-10-04/price_to_book_value|1.4712|2011-10-11/price_to_book_value|1.5271|2011-10-18/price_to_book_value|1.5871|2011-10-25/price_to_book_value|1.6635|2011-11-01/price_to_book_value|1.7044|2011-11-08/price_to_book_value|1.7685|2011-11-15/price_to_book_value|1.7385|2011-11-22/price_to_book_value|1.5381|2011-11-29/price_to_book_value|1.5271|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.6748|2011-10-31/percent_of_shares_outstanding|3.3413|2011-11-15/percent_of_shares_outstanding|3.2703|2011-11-30/percent_of_shares_outstanding|3.2727|2011-10-12/price|12.12|2011-10-26/price|12.25|2011-11-09/price|12.34|2011-11-23/price|11.08|2011-10-12/total_return_price|2.3207|2011-10-26/total_return_price|2.3456|2011-11-09/total_return_price|2.3628|2011-11-23/total_return_price|2.1216|2011-10-04/enterprise_value|251.65|2011-10-11/enterprise_value|256.9774|2011-10-18/enterprise_value|262.6946|2011-10-25/enterprise_value|269.9711|2011-11-01/enterprise_value|273.8692|2011-11-08/enterprise_value|279.9762|2011-11-15/enterprise_value|277.1176|2011-11-22/enterprise_value|258.0169|2011-11-29/enterprise_value|256.9774
russ2000_0986|PRSC|201112|158.0934|43.1839||28.5631|173.2108|270.0303|106.8868|163.1435||102.062|-61.5614|11.435|0.3179|17.3039|12.5951|0.7733|0.214|10.0438|1.8926||1.4745|0||2.8921|13.3371|0.22||244.3115|22.5637|11.8338|5.1571|2.9539|-1.8968|13.84|2.65|291.8005|14.27|2012-01-03/ev_revenues|0.3183|2012-01-10/ev_revenues|0.3279|2012-01-17/ev_revenues|0.3252|2012-01-24/ev_revenues|0.326|2012-01-31/ev_revenues|0.329|2012-02-07/ev_revenues|0.3328|2012-02-14/ev_revenues|0.3238|2012-02-21/ev_revenues|0.3268|2012-02-28/ev_revenues|0.3326|2012-01-03/ev_free_cash_flow|15.2112|2012-01-10/ev_free_cash_flow|15.6723|2012-01-17/ev_free_cash_flow|15.5405|2012-01-24/ev_free_cash_flow|15.5801|2012-01-31/ev_free_cash_flow|15.725|2012-02-07/ev_free_cash_flow|15.9029|2012-02-14/ev_free_cash_flow|15.4747|2012-02-21/ev_free_cash_flow|15.6196|2012-02-28/ev_free_cash_flow|15.8963|2012-01-04/ps_ratio|0.2073|2012-01-11/ps_ratio|0.215|2012-01-18/ps_ratio|0.215|2012-01-25/ps_ratio|0.2177|2012-02-01/ps_ratio|0.2193|2012-02-08/ps_ratio|0.2225|2012-02-15/ps_ratio|0.2176|2012-02-22/ps_ratio|0.2179|2012-02-29/ps_ratio|0.2186|2012-01-06/pe_ratio|10.9603|2012-01-13/pe_ratio|11.8016|2012-01-20/pe_ratio|11.8175|2012-01-27/pe_ratio|12.0476|2012-02-03/pe_ratio|12.3016|2012-02-10/pe_ratio|12.0794|2012-02-17/pe_ratio|11.8968|2012-02-24/pe_ratio|11.881|2012-01-03/price_to_book_value|1.8212|2012-01-10/price_to_book_value|1.9104|2012-01-17/price_to_book_value|1.8849|2012-01-24/price_to_book_value|1.8925|2012-01-31/price_to_book_value|1.9206|2012-02-07/price_to_book_value|1.9549|2012-02-14/price_to_book_value|1.8722|2012-02-21/price_to_book_value|1.9002|2012-02-28/price_to_book_value|1.9537|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.778|2012-01-31/percent_of_shares_outstanding|2.5718|2012-02-15/percent_of_shares_outstanding|2.3557|2012-02-29/percent_of_shares_outstanding|2.175|2012-01-04/price|14.27|2012-01-18/price|14.8|2012-02-01/price|15.1|2012-02-15/price|14.98|2012-02-29/price|15.05|2012-01-04/total_return_price|2.7324|2012-01-18/total_return_price|2.8338|2012-02-01/total_return_price|2.8913|2012-02-15/total_return_price|2.8683|2012-02-29/total_return_price|2.8817|2012-01-03/enterprise_value|300.1468|2012-01-10/enterprise_value|309.2457|2012-01-17/enterprise_value|306.646|2012-01-24/enterprise_value|307.4259|2012-01-31/enterprise_value|310.2855|2012-02-07/enterprise_value|313.7951|2012-02-14/enterprise_value|305.3461|2012-02-21/enterprise_value|308.2058|2012-02-28/enterprise_value|313.6651
russ2000_0986|PRSC|201203|168.1982|47.0548||31.0099|171.6286|276.197|112.3609|163.8361||106.4259|-58.5198|11.5528|0.3362|19.9771|16.0676|0.7955|0.2309|12.3095|1.9868||1.3906|0||2.3843|13.4048|0.23||260.147|22.958|12.739|4.728|3.042|-1.865|15.9|3.0445|317.0457|14.71|2012-04-03/ev_revenues|0.3173|2012-04-10/ev_revenues|0.3023|2012-04-17/ev_revenues|0.3132|2012-04-24/ev_revenues|0.3028|2012-05-01/ev_revenues|0.2943|2012-05-08/ev_revenues|0.292|2012-05-15/ev_revenues|0.2888|2012-05-22/ev_revenues|0.2879|2012-05-29/ev_revenues|0.2879|2012-04-03/ev_free_cash_flow|22.308|2012-04-10/ev_free_cash_flow|21.2473|2012-04-17/ev_free_cash_flow|22.017|2012-04-24/ev_free_cash_flow|21.2848|2012-05-01/ev_free_cash_flow|20.6869|2012-05-08/ev_free_cash_flow|20.5273|2012-05-15/ev_free_cash_flow|20.302|2012-05-22/ev_free_cash_flow|20.2362|2012-05-29/ev_free_cash_flow|20.2362|2012-04-04/ps_ratio|0.211|2012-04-11/ps_ratio|0.2069|2012-04-18/ps_ratio|0.208|2012-04-25/ps_ratio|0.2045|2012-05-02/ps_ratio|0.1923|2012-05-09/ps_ratio|0.1883|2012-05-16/ps_ratio|0.1876|2012-05-23/ps_ratio|0.1831|2012-05-30/ps_ratio|0.1858|2012-04-09/pe_ratio|12.687|2012-04-16/pe_ratio|13.0435|2012-04-23/pe_ratio|12.4261|2012-04-30/pe_ratio|12.2261|2012-05-07/pe_ratio|11.6783|2012-05-14/pe_ratio|11.3652|2012-05-21/pe_ratio|11.5304|2012-05-29/pe_ratio|11.5391|2012-04-03/price_to_book_value|1.8944|2012-04-10/price_to_book_value|1.7561|2012-04-17/price_to_book_value|1.8564|2012-04-24/price_to_book_value|1.761|2012-05-01/price_to_book_value|1.683|2012-05-08/price_to_book_value|1.6622|2012-05-15/price_to_book_value|1.6328|2012-05-22/price_to_book_value|1.6243|2012-05-29/price_to_book_value|1.6243|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5735|2012-04-30/percent_of_shares_outstanding|2.5264|2012-05-15/percent_of_shares_outstanding|2.589|2012-05-31/percent_of_shares_outstanding|2.828|2012-04-11/price|14.71|2012-04-25/price|14.54|2012-05-09/price|13.39|2012-05-23/price|13.02|2012-04-11/total_return_price|2.8166|2012-04-25/total_return_price|2.7841|2012-05-09/total_return_price|2.5639|2012-05-23/total_return_price|2.493|2012-04-03/enterprise_value|309.5087|2012-04-10/enterprise_value|294.7917|2012-04-17/enterprise_value|305.4713|2012-04-24/enterprise_value|295.3127|2012-05-01/enterprise_value|287.0172|2012-05-08/enterprise_value|284.8027|2012-05-15/enterprise_value|281.6762|2012-05-22/enterprise_value|280.7644|2012-05-29/enterprise_value|280.7644
russ2000_0986|PRSC|201206|176.8482|50.1794||31.4373|169.5833|284.1487|125.0285|159.1202||108.8142|-57.1018|11.6042|0.2899|30.0656|20.3771|0.704|0.1881|11.6696|1.6426||1.3371|0||2.7795|13.418|0.11||278.937|21.77|13.791|2.503|1.418|-1.866|13.75|2.6328|282.7184|13.62|2012-07-03/ev_revenues|0.278|2012-07-10/ev_revenues|0.2631|2012-07-17/ev_revenues|0.2672|2012-07-24/ev_revenues|0.2609|2012-07-31/ev_revenues|0.2658|2012-08-07/ev_revenues|0.2602|2012-08-14/ev_revenues|0.2343|2012-08-21/ev_revenues|0.2526|2012-08-28/ev_revenues|0.2498|2012-07-03/ev_free_cash_flow|18.6715|2012-07-10/ev_free_cash_flow|17.6708|2012-07-17/ev_free_cash_flow|17.9464|2012-07-24/ev_free_cash_flow|17.5244|2012-07-31/ev_free_cash_flow|17.8516|2012-08-07/ev_free_cash_flow|17.4734|2012-08-14/ev_free_cash_flow|15.7394|2012-08-21/ev_free_cash_flow|16.9644|2012-08-28/ev_free_cash_flow|16.7747|2012-07-05/ps_ratio|0.1787|2012-07-12/ps_ratio|0.1659|2012-07-19/ps_ratio|0.1653|2012-07-26/ps_ratio|0.1705|2012-08-02/ps_ratio|0.1607|2012-08-09/ps_ratio|0.1392|2012-08-16/ps_ratio|0.1552|2012-08-23/ps_ratio|0.1527|2012-08-30/ps_ratio|0.1497|2012-07-03/pe_ratio|19.493|2012-07-10/pe_ratio|17.8732|2012-07-17/pe_ratio|18.3239|2012-07-24/pe_ratio|17.6338|2012-07-31/pe_ratio|18.169|2012-08-07/pe_ratio|17.5211|2012-08-14/pe_ratio|14.6901|2012-08-21/pe_ratio|16.6901|2012-08-28/pe_ratio|16.3803|2012-07-03/price_to_book_value|1.6633|2012-07-10/price_to_book_value|1.5237|2012-07-17/price_to_book_value|1.5622|2012-07-24/price_to_book_value|1.5033|2012-07-31/price_to_book_value|1.5489|2012-08-07/price_to_book_value|1.4962|2012-08-14/price_to_book_value|1.2545|2012-08-21/price_to_book_value|1.4253|2012-08-28/price_to_book_value|1.3988|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.6126|2012-07-31/percent_of_shares_outstanding|2.4613|2012-08-15/percent_of_shares_outstanding|2.3779|2012-08-31/percent_of_shares_outstanding|2.3126|2012-07-05/price|13.62|2012-07-19/price|12.6|2012-08-02/price|12.25|2012-08-16/price|11.83|2012-08-30/price|11.41|2012-07-05/total_return_price|2.6079|2012-07-19/total_return_price|2.4126|2012-08-02/total_return_price|2.3456|2012-08-16/total_return_price|2.2652|2012-08-30/total_return_price|2.1847|2012-07-03/enterprise_value|283.2599|2012-07-10/enterprise_value|268.0779|2012-07-17/enterprise_value|272.2589|2012-07-24/enterprise_value|265.8567|2012-07-31/enterprise_value|270.8217|2012-08-07/enterprise_value|265.0839|2012-08-14/enterprise_value|238.7778|2012-08-21/enterprise_value|257.3622|2012-08-28/enterprise_value|254.483
russ2000_0986|PRSC|201209|183.961|63.7572||30.5821|165.4149|286.9791|134.1723|152.8067||107.9809|-55.9441|15.0935|0.2638|29.1583|17.715|0.6219|0.1712|17.9155|1.5299||1.3012|0||2.0725|13.3426|0.09||280.285|23.575|12.069|3.017|1.158|-1.965|13.05|2.4988|268.7485|11.36|2012-10-02/ev_revenues|0.2267|2012-10-09/ev_revenues|0.2146|2012-10-16/ev_revenues|0.216|2012-10-23/ev_revenues|0.2025|2012-10-31/ev_revenues|0.2014|2012-11-07/ev_revenues|0.198|2012-11-14/ev_revenues|0.219|2012-11-21/ev_revenues|0.2302|2012-11-28/ev_revenues|0.2375|2012-10-02/ev_free_cash_flow|8.3553|2012-10-09/ev_free_cash_flow|7.9118|2012-10-16/ev_free_cash_flow|7.9606|2012-10-23/ev_free_cash_flow|7.4639|2012-10-31/ev_free_cash_flow|7.424|2012-11-07/ev_free_cash_flow|7.2998|2012-11-14/ev_free_cash_flow|8.0715|2012-11-21/ev_free_cash_flow|8.4839|2012-11-28/ev_free_cash_flow|8.7544|2012-10-04/ps_ratio|0.1542|2012-10-11/ps_ratio|0.1428|2012-10-18/ps_ratio|0.1407|2012-10-25/ps_ratio|0.1254|2012-11-01/ps_ratio|0.1296|2012-11-08/ps_ratio|0.1467|2012-11-15/ps_ratio|0.1466|2012-11-23/ps_ratio|0.1583|2012-11-30/ps_ratio|0.175|2012-10-02/pe_ratio|18.9231|2012-10-09/pe_ratio|17.3846|2012-10-16/pe_ratio|17.5538|2012-10-23/pe_ratio|15.8308|2012-10-31/pe_ratio|15.6923|2012-11-07/pe_ratio|15.2615|2012-11-14/pe_ratio|17.9385|2012-11-21/pe_ratio|19.3692|2012-11-28/pe_ratio|20.3077|2012-10-02/price_to_book_value|1.4577|2012-10-09/price_to_book_value|1.3392|2012-10-16/price_to_book_value|1.3523|2012-10-23/price_to_book_value|1.2195|2012-10-31/price_to_book_value|1.2089|2012-11-07/price_to_book_value|1.1757|2012-11-14/price_to_book_value|1.3819|2012-11-21/price_to_book_value|1.4921|2012-11-28/price_to_book_value|1.5644|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9561|2012-10-31/percent_of_shares_outstanding|1.7794|2012-11-15/percent_of_shares_outstanding|1.899|2012-11-30/percent_of_shares_outstanding|2.1769|2012-10-11/price|11.36|2012-10-25/price|9.97|2012-11-08/price|11.67|2012-11-23/price|12.59|2012-10-11/total_return_price|2.1752|2012-10-25/total_return_price|1.909|2012-11-08/total_return_price|2.2345|2012-11-23/total_return_price|2.4107|2012-10-02/enterprise_value|241.1113|2012-10-09/enterprise_value|228.3139|2012-10-16/enterprise_value|229.7217|2012-10-23/enterprise_value|215.3886|2012-10-31/enterprise_value|214.2368|2012-11-07/enterprise_value|210.6535|2012-11-14/enterprise_value|232.921|2012-11-21/enterprise_value|244.8226|2012-11-28/enterprise_value|252.629
russ2000_0986|PRSC|201212|176.199|55.863||30.38|163.566|273.05|132.629|140.421||111.726|-53.079|15.094|0.2797|35.5936|10.311|0.7708|0.2076|25.7077|1.9804||1.1636|0||1.8682|13.2534|0.22||286.519|26.809|14.784|6.445|2.865|-1.811|16.25|3.1115|297.5479|16.85|2013-01-02/ev_revenues|0.2762|2013-01-09/ev_revenues|0.2724|2013-01-16/ev_revenues|0.2759|2013-01-23/ev_revenues|0.297|2013-01-30/ev_revenues|0.2894|2013-02-06/ev_revenues|0.2905|2013-02-13/ev_revenues|0.2909|2013-02-20/ev_revenues|0.2857|2013-02-27/ev_revenues|0.274|2013-01-02/ev_free_cash_flow|9.2656|2013-01-09/ev_free_cash_flow|9.1394|2013-01-16/ev_free_cash_flow|9.2538|2013-01-23/ev_free_cash_flow|9.9635|2013-01-30/ev_free_cash_flow|9.7072|2013-02-06/ev_free_cash_flow|9.7467|2013-02-13/ev_free_cash_flow|9.7585|2013-02-20/ev_free_cash_flow|9.585|2013-02-27/ev_free_cash_flow|9.1907|2013-01-04/ps_ratio|0.2035|2013-01-11/ps_ratio|0.1938|2013-01-18/ps_ratio|0.2311|2013-01-25/ps_ratio|0.2287|2013-02-01/ps_ratio|0.2217|2013-02-08/ps_ratio|0.223|2013-02-15/ps_ratio|0.2209|2013-02-22/ps_ratio|0.2164|2013-01-02/pe_ratio|26.5538|2013-01-09/pe_ratio|26.0615|2013-01-16/pe_ratio|26.5077|2013-01-23/pe_ratio|29.2769|2013-01-30/pe_ratio|28.2769|2013-02-06/pe_ratio|28.4308|2013-02-13/pe_ratio|28.4769|2013-02-20/pe_ratio|27.8|2013-02-27/pe_ratio|26.2615|2013-01-02/price_to_book_value|2.0081|2013-01-09/price_to_book_value|1.9708|2013-01-16/price_to_book_value|2.0046|2013-01-23/price_to_book_value|2.214|2013-01-30/price_to_book_value|2.1384|2013-02-06/price_to_book_value|2.15|2013-02-13/price_to_book_value|2.1535|2013-02-20/price_to_book_value|2.1023|2013-02-27/price_to_book_value|1.986|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6599|2013-01-31/percent_of_shares_outstanding|2.0634|2013-02-15/percent_of_shares_outstanding|2.151|2013-02-28/percent_of_shares_outstanding|2.2383|2013-01-04/price|16.85|2013-01-18/price|19.14|2013-02-01/price|18.36|2013-02-15/price|18.29|2013-01-04/total_return_price|3.2264|2013-01-18/total_return_price|3.6649|2013-02-01/total_return_price|3.5155|2013-02-15/total_return_price|3.5021|2013-01-02/enterprise_value|305.4504|2013-01-09/enterprise_value|301.2909|2013-01-16/enterprise_value|305.0604|2013-01-23/enterprise_value|328.4576|2013-01-30/enterprise_value|320.0086|2013-02-06/enterprise_value|321.3084|2013-02-13/enterprise_value|321.6984|2013-02-20/enterprise_value|315.9791|2013-02-27/enterprise_value|302.9807
russ2000_0986|PRSC|201303|194.525|83.08||29.858|161.712|280.77|141.761|139.009||120.139|-46.401|15.478|0.2889|24.1124|9.6904|0.7164|0.2236|28.4615|2.1334||1.0592|0||2.12|14.5074|0.49||281.487|29.286|12.452|11.354|6.678|-1.751|18.67|3.5749|319.4538|18.31|2013-04-03/ev_revenues|0.2559|2013-04-10/ev_revenues|0.2606|2013-04-17/ev_revenues|0.246|2013-04-24/ev_revenues|0.2474|2013-05-01/ev_revenues|0.2462|2013-05-08/ev_revenues|0.2591|2013-05-15/ev_revenues|0.3234|2013-05-22/ev_revenues|0.323|2013-05-29/ev_revenues|0.333|2013-04-03/ev_free_cash_flow|5.1193|2013-04-10/ev_free_cash_flow|5.2142|2013-04-17/ev_free_cash_flow|4.9226|2013-04-24/ev_free_cash_flow|4.9495|2013-05-01/ev_free_cash_flow|4.9263|2013-05-08/ev_free_cash_flow|5.1833|2013-05-15/ev_free_cash_flow|6.4704|2013-05-22/ev_free_cash_flow|6.4611|2013-05-29/ev_free_cash_flow|6.6625|2013-04-08/ps_ratio|0.2208|2013-04-15/ps_ratio|0.2104|2013-04-22/ps_ratio|0.2053|2013-04-29/ps_ratio|0.2089|2013-05-06/ps_ratio|0.2249|2013-05-13/ps_ratio|0.2892|2013-05-20/ps_ratio|0.2949|2013-05-28/ps_ratio|0.3068|2013-04-03/pe_ratio|20|2013-04-10/pe_ratio|20.4505|2013-04-17/pe_ratio|19.0659|2013-04-24/pe_ratio|19.1868|2013-05-01/pe_ratio|19.0769|2013-05-08/pe_ratio|20.2967|2013-05-15/pe_ratio|26.4066|2013-05-22/pe_ratio|26.3626|2013-05-29/pe_ratio|27.3187|2013-04-03/price_to_book_value|1.9753|2013-04-10/price_to_book_value|2.0198|2013-04-17/price_to_book_value|1.883|2013-04-24/price_to_book_value|1.8956|2013-05-01/price_to_book_value|1.8847|2013-05-08/price_to_book_value|2.0053|2013-05-15/price_to_book_value|2.6089|2013-05-22/price_to_book_value|2.6046|2013-05-29/price_to_book_value|2.699|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1786|2013-04-30/percent_of_shares_outstanding|2.2743|2013-05-15/percent_of_shares_outstanding|2.2207|2013-05-31/percent_of_shares_outstanding|2.4371|2013-04-01/price|18.31|2013-04-15/price|17.4|2013-04-29/price|17.28|2013-05-13/price|23.92|2013-05-28/price|25.37|2013-04-01/total_return_price|3.5059|2013-04-15/total_return_price|3.3317|2013-04-29/total_return_price|3.3087|2013-05-13/total_return_price|4.5801|2013-05-28/total_return_price|4.8578|2013-04-03/enterprise_value|288.4372|2013-04-10/enterprise_value|293.7831|2013-04-17/enterprise_value|277.3542|2013-04-24/enterprise_value|278.867|2013-05-01/enterprise_value|277.5627|2013-05-08/enterprise_value|292.0408|2013-05-15/enterprise_value|364.5615|2013-05-22/enterprise_value|364.0398|2013-05-29/enterprise_value|375.3874
russ2000_0986|PRSC|201306|202.405|73.974||29.908|159.334|281.67|194.072|87.598||131.612|-40.525|15.548|0.3485|26.8171|6.9727|1.0578|0.3191|28.7912|2.8445||0.9384|0||2.9262|13.6809|0.43||287.637|28.41|12.731|9.764|5.876|-1.689|26.39|26.39|392.8655|28.91|2013-07-03/ev_revenues|0.3849|2013-07-10/ev_revenues|0.3829|2013-07-17/ev_revenues|0.3794|2013-07-24/ev_revenues|0.3796|2013-07-31/ev_revenues|0.3735|2013-08-07/ev_revenues|0.3799|2013-08-14/ev_revenues|0.396|2013-08-21/ev_revenues|0.3789|2013-08-28/ev_revenues|0.3664|2013-07-03/ev_free_cash_flow|8.9636|2013-07-10/ev_free_cash_flow|8.9171|2013-07-17/ev_free_cash_flow|8.8351|2013-07-24/ev_free_cash_flow|8.8406|2013-07-31/ev_free_cash_flow|8.6984|2013-08-07/ev_free_cash_flow|8.8466|2013-08-14/ev_free_cash_flow|9.2225|2013-08-21/ev_free_cash_flow|8.8246|2013-08-28/ev_free_cash_flow|8.5338|2013-07-02/ps_ratio|0.3457|2013-07-09/ps_ratio|0.3486|2013-07-16/ps_ratio|0.3329|2013-07-23/ps_ratio|0.3346|2013-07-30/ps_ratio|0.3358|2013-08-06/ps_ratio|0.3406|2013-08-13/ps_ratio|0.3592|2013-08-20/ps_ratio|0.3322|2013-08-27/ps_ratio|0.3266|2013-07-03/pe_ratio|23.2033|2013-07-10/pe_ratio|23.065|2013-07-17/pe_ratio|22.8211|2013-07-24/pe_ratio|22.8374|2013-07-31/pe_ratio|22.4146|2013-08-07/pe_ratio|22.7805|2013-08-14/pe_ratio|23.8943|2013-08-21/pe_ratio|22.7154|2013-08-28/pe_ratio|21.8537|2013-07-03/price_to_book_value|2.8928|2013-07-10/price_to_book_value|2.8755|2013-07-17/price_to_book_value|2.8451|2013-07-24/price_to_book_value|2.8472|2013-07-31/price_to_book_value|2.7945|2013-08-07/price_to_book_value|2.8494|2013-08-14/price_to_book_value|2.9887|2013-08-21/price_to_book_value|2.8413|2013-08-28/price_to_book_value|2.7335|2013-07-03/peg_ratio|0.3168|2013-07-10/peg_ratio|0.3149|2013-07-17/peg_ratio|0.3116|2013-07-24/peg_ratio|0.3118|2013-07-31/peg_ratio|0.306|2013-08-07/peg_ratio|0.311|2013-08-14/peg_ratio|0.3262|2013-08-21/peg_ratio|0.3102|2013-08-28/peg_ratio|0.2984|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.0292|2013-07-31/percent_of_shares_outstanding|1.5217|2013-08-15/percent_of_shares_outstanding|1.2651|2013-08-30/percent_of_shares_outstanding|1.416|2013-07-09/price|28.91|2013-07-23/price|27.75|2013-08-06/price|28.25|2013-08-20/price|27.55|2013-07-09/total_return_price|28.91|2013-07-23/total_return_price|27.75|2013-08-06/total_return_price|28.25|2013-08-20/total_return_price|27.55|2013-07-03/enterprise_value|437.2106|2013-07-10/enterprise_value|434.9428|2013-07-17/enterprise_value|430.9408|2013-07-24/enterprise_value|431.2076|2013-07-31/enterprise_value|424.2708|2013-08-07/enterprise_value|431.5011|2013-08-14/enterprise_value|449.8369|2013-08-21/enterprise_value|430.4304|2013-08-28/enterprise_value|416.2435
russ2000_0986|PRSC|201309|209.884|91.103||30.886|157.595|279.06|175.641|103.419||138.86|-36.998|15.548|0.3764|22.4808|8.767|1.0024|0.3375|22.5447|2.8199|0.3078|0.8894|0||1.3505|14.0493|0.25||276.713|22.783|11.082|5.575|3.527|-1.876|27.88|27.88|427.6198|29.22|2013-10-02/ev_revenues|0.3779|2013-10-09/ev_revenues|0.3551|2013-10-16/ev_revenues|0.3732|2013-10-23/ev_revenues|0.3821|2013-10-30/ev_revenues|0.3908|2013-11-06/ev_revenues|0.3915|2013-11-13/ev_revenues|0.3589|2013-11-20/ev_revenues|0.3614|2013-11-27/ev_revenues|0.3638|2013-10-02/ev_free_cash_flow|10.7415|2013-10-09/ev_free_cash_flow|10.0922|2013-10-16/ev_free_cash_flow|10.6062|2013-10-23/ev_free_cash_flow|10.8599|2013-10-30/ev_free_cash_flow|11.1068|2013-11-06/ev_free_cash_flow|11.1264|2013-11-13/ev_free_cash_flow|10.201|2013-11-20/ev_free_cash_flow|10.2722|2013-11-27/ev_free_cash_flow|10.34|2013-10-01/ps_ratio|0.358|2013-10-08/ps_ratio|0.3398|2013-10-15/ps_ratio|0.3428|2013-10-22/ps_ratio|0.3581|2013-10-29/ps_ratio|0.3701|2013-11-05/ps_ratio|0.3644|2013-11-12/ps_ratio|0.3361|2013-11-19/ps_ratio|0.3331|2013-11-26/ps_ratio|0.3386|2013-10-02/pe_ratio|20.7482|2013-10-09/pe_ratio|19.3669|2013-10-16/pe_ratio|20.4604|2013-10-23/pe_ratio|21|2013-10-30/pe_ratio|21.5252|2013-11-06/pe_ratio|21.518|2013-11-13/pe_ratio|19.554|2013-11-20/pe_ratio|19.705|2013-11-27/pe_ratio|19.8489|2013-10-02/price_to_book_value|2.7984|2013-10-09/price_to_book_value|2.6121|2013-10-16/price_to_book_value|2.7596|2013-10-23/price_to_book_value|2.8324|2013-10-30/price_to_book_value|2.9032|2013-11-06/price_to_book_value|2.9088|2013-11-13/price_to_book_value|2.6433|2013-11-20/price_to_book_value|2.6637|2013-11-27/price_to_book_value|2.6832|2013-10-02/peg_ratio|0.1822|2013-10-09/peg_ratio|0.1701|2013-10-16/peg_ratio|0.1797|2013-10-23/peg_ratio|0.1845|2013-10-30/peg_ratio|0.1891|2013-11-06/peg_ratio|0.189|2013-11-13/peg_ratio|0.1718|2013-11-20/peg_ratio|0.1731|2013-11-27/peg_ratio|0.1743|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.3385|2013-10-31/percent_of_shares_outstanding|1.4476|2013-11-15/percent_of_shares_outstanding|1.4376|2013-11-29/percent_of_shares_outstanding|1.6832|2013-10-01/price|29.22|2013-10-15/price|27.98|2013-10-29/price|30.21|2013-11-12/price|27.43|2013-11-26/price|27.64|2013-10-01/total_return_price|29.22|2013-10-15/total_return_price|27.98|2013-10-29/total_return_price|30.21|2013-11-12/total_return_price|27.43|2013-11-26/total_return_price|27.64|2013-10-02/enterprise_value|427.9424|2013-10-09/enterprise_value|402.0727|2013-10-16/enterprise_value|422.5529|2013-10-23/enterprise_value|432.6582|2013-10-30/enterprise_value|442.4941|2013-11-06/enterprise_value|443.2746|2013-11-13/enterprise_value|406.4076|2013-11-20/enterprise_value|409.2435|2013-11-27/enterprise_value|411.9444
russ2000_0986|PRSC|201312|211.672|98.995||32.709|156.739|274.121|174.065|100.056||143.676|-33.641|15.641|0.3528|19.5094|10.0281|0.8928|0.4536|19.187|2.5937|0.1685|0.8596|0||1.0455|14.1061|0.24||-47.071|-18.381|-10.675|-6.963|3.357|-1.606|26.38|26.38|399.5203|25.07|2014-01-02/ev_revenues|0.4566|2014-01-09/ev_revenues|0.4611|2014-01-16/ev_revenues|0.4663|2014-01-23/ev_revenues|0.4582|2014-01-30/ev_revenues|0.4864|2014-02-06/ev_revenues|0.4663|2014-02-13/ev_revenues|0.489|2014-02-20/ev_revenues|0.4915|2014-02-27/ev_revenues|0.488|2014-01-02/ev_free_cash_flow|8.096|2014-01-09/ev_free_cash_flow|8.174|2014-01-16/ev_free_cash_flow|8.267|2014-01-23/ev_free_cash_flow|8.123|2014-01-30/ev_free_cash_flow|8.6242|2014-02-06/ev_free_cash_flow|8.267|2014-02-13/ev_free_cash_flow|8.6692|2014-02-20/ev_free_cash_flow|8.7142|2014-02-27/ev_free_cash_flow|8.6512|2014-01-07/ps_ratio|0.4421|2014-01-14/ps_ratio|0.4342|2014-01-21/ps_ratio|0.4377|2014-01-28/ps_ratio|0.4691|2014-02-04/ps_ratio|0.4656|2014-02-11/ps_ratio|0.4548|2014-02-18/ps_ratio|0.4814|2014-02-25/ps_ratio|0.4656|2014-01-02/pe_ratio|17.4823|2014-01-09/pe_ratio|17.6667|2014-01-16/pe_ratio|17.8865|2014-01-23/pe_ratio|17.5461|2014-01-30/pe_ratio|18.7305|2014-02-06/pe_ratio|17.8865|2014-02-13/pe_ratio|18.8369|2014-02-20/pe_ratio|18.9433|2014-02-27/pe_ratio|18.7943|2014-01-02/price_to_book_value|2.3197|2014-01-09/price_to_book_value|2.3442|2014-01-16/price_to_book_value|2.3734|2014-01-23/price_to_book_value|2.3282|2014-01-30/price_to_book_value|2.4854|2014-02-06/price_to_book_value|2.3734|2014-02-13/price_to_book_value|2.4995|2014-02-20/price_to_book_value|2.5136|2014-02-27/price_to_book_value|2.4938|2014-01-02/peg_ratio|0.1495|2014-01-09/peg_ratio|0.1511|2014-01-16/peg_ratio|0.153|2014-01-23/peg_ratio|0.1501|2014-01-30/peg_ratio|0.1602|2014-02-06/peg_ratio|0.153|2014-02-13/peg_ratio|0.1611|2014-02-20/peg_ratio|0.162|2014-02-27/peg_ratio|0.1607|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.995|2014-01-31/percent_of_shares_outstanding|1.3372|2014-02-14/percent_of_shares_outstanding|1.716|2014-02-28/percent_of_shares_outstanding|1.8137|2014-01-07/price|25.07|2014-01-21/price|24.82|2014-02-04/price|26.4|2014-02-18/price|27.3|2014-01-07/total_return_price|25.07|2014-01-21/total_return_price|24.82|2014-02-04/total_return_price|26.4|2014-02-18/total_return_price|27.3|2014-01-02/enterprise_value|364.7562|2014-01-09/enterprise_value|368.2716|2014-01-16/enterprise_value|372.4631|2014-01-23/enterprise_value|365.9731|2014-01-30/enterprise_value|388.553|2014-02-06/enterprise_value|372.4631|2014-02-13/enterprise_value|390.5811|2014-02-20/enterprise_value|392.6092|2014-02-27/enterprise_value|389.7698
russ2000_0986|PRSC|201403|226.114|105.84||33.321|154.985|277.313|180.606|96.707||150.448|-27.354|16.111|0.5229|21.46|9.2711|0.9403|0.5012|20.2057|2.6882|0.1728|0.8209|0||1.9771|15.2576|0.44||289.403|29.466|13.617|10.495|6.287|-1.585|28.02|28.02|417.7021|38|2014-04-03/ev_revenues|0.7216|2014-04-10/ev_revenues|0.7433|2014-04-17/ev_revenues|0.7365|2014-04-24/ev_revenues|0.7365|2014-05-01/ev_revenues|0.7149|2014-05-08/ev_revenues|0.6962|2014-05-15/ev_revenues|0.7093|2014-05-22/ev_revenues|0.7157|2014-05-29/ev_revenues|0.7351|2014-04-03/ev_free_cash_flow|26.6832|2014-04-10/ev_free_cash_flow|27.4864|2014-04-17/ev_free_cash_flow|27.2374|2014-04-24/ev_free_cash_flow|27.236|2014-05-01/ev_free_cash_flow|26.436|2014-05-08/ev_free_cash_flow|25.7447|2014-05-15/ev_free_cash_flow|26.2312|2014-05-22/ev_free_cash_flow|26.468|2014-05-29/ev_free_cash_flow|27.1848|2014-04-01/ps_ratio|0.6724|2014-04-08/ps_ratio|0.7545|2014-04-15/ps_ratio|0.7355|2014-04-22/ps_ratio|0.7442|2014-04-29/ps_ratio|0.7016|2014-05-06/ps_ratio|0.6996|2014-05-13/ps_ratio|0.698|2014-05-20/ps_ratio|0.7095|2014-05-27/ps_ratio|0.7072|2014-04-03/pe_ratio|30.1765|2014-04-10/pe_ratio|31.125|2014-04-17/pe_ratio|30.8309|2014-04-24/pe_ratio|29.9926|2014-05-01/pe_ratio|29.0735|2014-05-08/pe_ratio|28.2794|2014-05-15/pe_ratio|28.8382|2014-05-22/pe_ratio|29.1103|2014-05-29/pe_ratio|29.9338|2014-04-03/price_to_book_value|3.7052|2014-04-10/price_to_book_value|3.8217|2014-04-17/price_to_book_value|3.7856|2014-04-24/price_to_book_value|3.7854|2014-05-01/price_to_book_value|3.6694|2014-05-08/price_to_book_value|3.5692|2014-05-15/price_to_book_value|3.6397|2014-05-22/price_to_book_value|3.674|2014-05-29/price_to_book_value|3.778|2014-04-03/peg_ratio|0.6102|2014-04-10/peg_ratio|0.6294|2014-04-17/peg_ratio|0.6235|2014-04-24/peg_ratio|0.6065|2014-05-01/peg_ratio|0.5879|2014-05-08/peg_ratio|0.5719|2014-05-15/peg_ratio|0.5832|2014-05-22/peg_ratio|0.5887|2014-05-29/peg_ratio|0.6053|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.9486|2014-04-30/percent_of_shares_outstanding|4.9454|2014-05-15/percent_of_shares_outstanding|4.4227|2014-05-30/percent_of_shares_outstanding|4.0452|2014-04-01/price|38|2014-04-15/price|41.57|2014-04-29/price|39.65|2014-05-13/price|39.45|2014-05-27/price|39.97|2014-04-01/total_return_price|38|2014-04-15/total_return_price|41.57|2014-04-29/total_return_price|39.65|2014-05-13/total_return_price|39.45|2014-05-27/total_return_price|39.97|2014-04-03/enterprise_value|582.0673|2014-04-10/enterprise_value|599.5894|2014-04-17/enterprise_value|594.1562|2014-04-24/enterprise_value|594.1269|2014-05-01/enterprise_value|576.6745|2014-05-08/enterprise_value|561.5957|2014-05-15/enterprise_value|572.2067|2014-05-22/enterprise_value|577.3726|2014-05-29/enterprise_value|593.0099
russ2000_0986|PRSC|201406|298.899|123||45.582|287.825|486.198|220.093|266.105||176.824|-20.682|17.663|0.6909|30.7928|25.5513|0.9216|0.6688|26.8897|3.5411|0.5438|1.0836|0||3.5712|14.454|0.46||343.953|34.823|16.156|12.202|6.672|-1.261|37.8|37.8|557.3764|39.23|2014-07-03/ev_revenues|0.7247|2014-07-10/ev_revenues|0.7072|2014-07-17/ev_revenues|0.7183|2014-07-24/ev_revenues|0.7642|2014-07-31/ev_revenues|0.7599|2014-08-07/ev_revenues|0.8914|2014-08-14/ev_revenues|0.8708|2014-08-21/ev_revenues|0.8526|2014-08-28/ev_revenues|0.8539|2014-07-03/ev_free_cash_flow|21.9601|2014-07-10/ev_free_cash_flow|21.4291|2014-07-17/ev_free_cash_flow|21.7675|2014-07-24/ev_free_cash_flow|23.1574|2014-07-31/ev_free_cash_flow|23.0273|2014-08-07/ev_free_cash_flow|27.0122|2014-08-14/ev_free_cash_flow|26.3873|2014-08-21/ev_free_cash_flow|25.8353|2014-08-28/ev_free_cash_flow|25.877|2014-07-01/ps_ratio|0.6189|2014-07-08/ps_ratio|0.6576|2014-07-15/ps_ratio|0.6409|2014-07-22/ps_ratio|0.6516|2014-07-29/ps_ratio|0.6777|2014-08-05/ps_ratio|0.6725|2014-08-12/ps_ratio|0.7083|2014-08-19/ps_ratio|0.7611|2014-08-26/ps_ratio|0.7554|2014-07-03/pe_ratio|27.0216|2014-07-10/pe_ratio|26.2878|2014-07-17/pe_ratio|26.7554|2014-07-24/pe_ratio|28.6763|2014-07-31/pe_ratio|28.4964|2014-08-07/pe_ratio|33.9928|2014-08-14/pe_ratio|33.1295|2014-08-21/pe_ratio|32.3669|2014-08-28/pe_ratio|32.4245|2014-07-03/price_to_book_value|3.1491|2014-07-10/price_to_book_value|3.0636|2014-07-17/price_to_book_value|3.1181|2014-07-24/price_to_book_value|3.3419|2014-07-31/price_to_book_value|3.321|2014-08-07/price_to_book_value|3.9628|2014-08-14/price_to_book_value|3.8621|2014-08-21/price_to_book_value|3.7732|2014-08-28/price_to_book_value|3.7799|2014-07-03/peg_ratio|2.0773|2014-07-10/peg_ratio|2.0209|2014-07-17/peg_ratio|2.0568|2014-07-24/peg_ratio|2.2045|2014-07-31/peg_ratio|2.1907|2014-08-07/peg_ratio|2.6132|2014-08-14/peg_ratio|2.5468|2014-08-21/peg_ratio|2.4882|2014-08-28/peg_ratio|2.4926|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.0626|2014-07-31/percent_of_shares_outstanding|3.2175|2014-08-15/percent_of_shares_outstanding|3.0158|2014-08-29/percent_of_shares_outstanding|5.3768|2014-07-08/price|39.23|2014-07-22/price|38.87|2014-08-05/price|40.12|2014-08-19/price|45.4|2014-07-08/total_return_price|39.23|2014-07-22/total_return_price|38.87|2014-08-05/total_return_price|40.12|2014-08-19/total_return_price|45.4|2014-07-03/enterprise_value|625.4015|2014-07-10/enterprise_value|610.2798|2014-07-17/enterprise_value|619.9162|2014-07-24/enterprise_value|659.4995|2014-07-31/enterprise_value|655.7932|2014-08-07/enterprise_value|769.2798|2014-08-14/enterprise_value|751.4839|2014-08-21/enterprise_value|735.7642|2014-08-28/enterprise_value|736.9506
russ2000_0986|PRSC|201409|301.677|136.898||44.496|281.314|482.033|222.33|259.703||175.723|-20.417|17.663|0.8775|46.7771|26.5904|1.1792|0.7966|33.4101|3.8948|2.5684|1.0904|0||4.8494|15.1761|0.02||309.474|29.03|20.326|1.817|0.266|-0.795|48.38|48.38|757.2676|39.935|2014-10-02/ev_revenues|0.8403|2014-10-09/ev_revenues|0.76|2014-10-16/ev_revenues|0.7253|2014-10-23/ev_revenues|0.7388|2014-10-30/ev_revenues|0.7854|2014-11-06/ev_revenues|0.758|2014-11-13/ev_revenues|0.7069|2014-11-20/ev_revenues|0.703|2014-11-28/ev_revenues|0.7536|2014-10-02/ev_free_cash_flow|26.3581|2014-10-09/ev_free_cash_flow|23.8377|2014-10-16/ev_free_cash_flow|22.7523|2014-10-23/ev_free_cash_flow|23.175|2014-10-30/ev_free_cash_flow|24.6361|2014-11-06/ev_free_cash_flow|23.7777|2014-11-13/ev_free_cash_flow|22.1733|2014-11-20/ev_free_cash_flow|22.0512|2014-11-28/ev_free_cash_flow|23.6389|2014-10-07/ps_ratio|0.7179|2014-10-14/ps_ratio|0.6575|2014-10-21/ps_ratio|0.6688|2014-10-28/ps_ratio|0.6897|2014-11-04/ps_ratio|0.7309|2014-11-11/ps_ratio|0.624|2014-11-18/ps_ratio|0.594|2014-11-25/ps_ratio|0.5921|2014-10-02/pe_ratio|40.3793|2014-10-09/pe_ratio|36.2155|2014-10-16/pe_ratio|34.4224|2014-10-23/pe_ratio|35.1207|2014-10-30/pe_ratio|37.5345|2014-11-06/pe_ratio|33.9483|2014-11-13/pe_ratio|31.4569|2014-11-20/pe_ratio|31.2672|2014-11-28/pe_ratio|33.7328|2014-10-02/price_to_book_value|3.9721|2014-10-09/price_to_book_value|3.5625|2014-10-16/price_to_book_value|3.3862|2014-10-23/price_to_book_value|3.4548|2014-10-30/price_to_book_value|3.6923|2014-11-06/price_to_book_value|3.5528|2014-11-13/price_to_book_value|3.2921|2014-11-20/price_to_book_value|3.2722|2014-11-28/price_to_book_value|3.5302|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.0831|2014-10-31/percent_of_shares_outstanding|5.5932|2014-11-14/percent_of_shares_outstanding|5.114|2014-11-28/percent_of_shares_outstanding|4.8869|2014-10-14/price|39.935|2014-10-28/price|41.89|2014-11-11/price|37.9|2014-11-25/price|35.96|2014-10-14/total_return_price|39.935|2014-10-28/total_return_price|41.89|2014-11-11/total_return_price|37.9|2014-11-25/total_return_price|35.96|2014-10-02/enterprise_value|752.7086|2014-10-09/enterprise_value|680.7334|2014-10-16/enterprise_value|649.7379|2014-10-23/enterprise_value|661.8083|2014-10-30/enterprise_value|703.533|2014-11-06/enterprise_value|679.0199|2014-11-13/enterprise_value|633.2036|2014-11-20/enterprise_value|629.7158|2014-11-28/enterprise_value|675.0565
russ2000_0986|PRSC|201412|374.646|135.258||42.648|666.316|947.52|339.458|608.062||221.364|-13.366|17.686|0.7607|50.1679|23.861|0.8702|0.6067|34.0776|3.5663||2.5958|0||4.985|15.9042|0.45||324.978|27.13|3.641|11.27|7.051|-6.785|36.8|36.8|681.3979|36.74|2015-01-02/ev_revenues|0.817|2015-01-09/ev_revenues|0.804|2015-01-16/ev_revenues|0.8222|2015-01-23/ev_revenues|0.8263|2015-01-30/ev_revenues|0.8344|2015-02-06/ev_revenues|0.8525|2015-02-13/ev_revenues|0.8419|2015-02-20/ev_revenues|0.855|2015-02-27/ev_revenues|0.9219|2015-01-02/ev_free_cash_flow|32.415|2015-01-09/ev_free_cash_flow|31.8989|2015-01-16/ev_free_cash_flow|32.6234|2015-01-23/ev_free_cash_flow|32.7872|2015-01-30/ev_free_cash_flow|33.1048|2015-02-06/ev_free_cash_flow|33.8243|2015-02-13/ev_free_cash_flow|33.4025|2015-02-20/ev_free_cash_flow|33.9236|2015-02-27/ev_free_cash_flow|36.5784|2015-01-06/ps_ratio|0.4404|2015-01-13/ps_ratio|0.4483|2015-01-20/ps_ratio|0.4439|2015-01-27/ps_ratio|0.4741|2015-02-03/ps_ratio|0.4801|2015-02-10/ps_ratio|0.4757|2015-02-17/ps_ratio|0.4856|2015-02-24/ps_ratio|0.5324|2015-01-02/pe_ratio|27.4526|2015-01-09/pe_ratio|26.6934|2015-01-16/pe_ratio|27.7591|2015-01-23/pe_ratio|28|2015-01-30/pe_ratio|28.4672|2015-02-06/pe_ratio|29.5255|2015-02-13/pe_ratio|28.9051|2015-02-20/pe_ratio|29.6715|2015-02-27/pe_ratio|33.5766|2015-01-02/price_to_book_value|2.694|2015-01-09/price_to_book_value|2.6195|2015-01-16/price_to_book_value|2.7241|2015-01-23/price_to_book_value|2.7477|2015-01-30/price_to_book_value|2.7936|2015-02-06/price_to_book_value|2.8974|2015-02-13/price_to_book_value|2.8365|2015-02-20/price_to_book_value|2.9117|2015-02-27/price_to_book_value|3.295|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.9414|2015-01-30/percent_of_shares_outstanding|4.878|2015-02-13/percent_of_shares_outstanding|5.5832|2015-02-27/percent_of_shares_outstanding|5.9846|2015-01-06/price|36.74|2015-01-20/price|37.03|2015-02-03/price|40.05|2015-02-17/price|40.51|2015-01-06/total_return_price|36.74|2015-01-20/total_return_price|37.03|2015-02-03/total_return_price|40.05|2015-02-17/total_return_price|40.51|2015-01-02/enterprise_value|1035.7567|2015-01-09/enterprise_value|1019.2662|2015-01-16/enterprise_value|1042.4163|2015-01-23/enterprise_value|1047.6488|2015-01-30/enterprise_value|1057.7968|2015-02-06/enterprise_value|1080.7883|2015-02-13/enterprise_value|1067.3105|2015-02-20/enterprise_value|1083.9595|2015-02-27/enterprise_value|1168.7902
russ2000_0986|PRSC|201503|420.183|170.13||58.689|682.284|892.736|294.313|598.423||228.868|-7.129|18.407|0.9907|62.4146|39.3075|1.0533|0.5858|37.4818|3.6889||1.6484|0||4.9292|16.1452|0.32||419.829|53.292|19.466|12.776|6.237|-5.195|53.12|53.12|1255.9932|50.68|2015-04-06/ev_revenues|0.8995|2015-04-13/ev_revenues|0.876|2015-04-20/ev_revenues|0.8604|2015-04-27/ev_revenues|0.8431|2015-05-04/ev_revenues|0.7805|2015-05-11/ev_revenues|0.7618|2015-05-18/ev_revenues|0.8163|2015-05-26/ev_revenues|0.846|2015-04-06/ev_free_cash_flow|35.1072|2015-04-13/ev_free_cash_flow|34.1899|2015-04-20/ev_free_cash_flow|33.5813|2015-04-27/ev_free_cash_flow|32.9061|2015-05-04/ev_free_cash_flow|30.4619|2015-05-11/ev_free_cash_flow|29.7322|2015-05-18/ev_free_cash_flow|31.8585|2015-05-26/ev_free_cash_flow|33.018|2015-04-07/ps_ratio|0.567|2015-04-14/ps_ratio|0.5589|2015-04-21/ps_ratio|0.5405|2015-04-28/ps_ratio|0.5332|2015-05-05/ps_ratio|0.4634|2015-05-12/ps_ratio|0.5091|2015-05-19/ps_ratio|0.5089|2015-05-26/ps_ratio|0.5309|2015-04-06/pe_ratio|42.264|2015-04-13/pe_ratio|40.624|2015-04-20/pe_ratio|39.536|2015-04-27/pe_ratio|38.312|2015-05-04/pe_ratio|33.944|2015-05-11/pe_ratio|32.64|2015-05-18/pe_ratio|36.44|2015-05-26/pe_ratio|38.512|2015-04-06/price_to_book_value|3.7004|2015-04-13/price_to_book_value|3.5568|2015-04-20/price_to_book_value|3.4615|2015-04-27/price_to_book_value|3.3558|2015-05-04/price_to_book_value|2.9732|2015-05-11/price_to_book_value|2.859|2015-05-18/price_to_book_value|3.1919|2015-05-26/price_to_book_value|3.3734|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.2888|2015-04-30/percent_of_shares_outstanding|5.1446|2015-05-15/percent_of_shares_outstanding|4.6126|2015-05-29/percent_of_shares_outstanding|4.2801|2015-04-14/price|50.68|2015-04-28/price|48.35|2015-05-12/price|46.16|2015-05-26/price|48.14|2015-04-14/total_return_price|50.68|2015-04-28/total_return_price|48.35|2015-05-12/total_return_price|46.16|2015-05-26/total_return_price|48.14|2015-04-06/enterprise_value|1257.7489|2015-04-13/enterprise_value|1224.8859|2015-04-20/enterprise_value|1203.0842|2015-04-27/enterprise_value|1178.8925|2015-05-04/enterprise_value|1091.3266|2015-05-11/enterprise_value|1065.1852|2015-05-18/enterprise_value|1141.3642|2015-05-26/enterprise_value|1182.9019
russ2000_0986|PRSC|201506|418.821|145.161||62.127|680.018|896.237|320.934|575.303||243.084|-0.495|18.42|0.7685|56.0568|34.9509|0.9299|0.4771|42.1714|2.924||1.5222|0||3.5765|16.2409|0.26||418.238|46.622|18.294|11.07|6.634|-3.722|47.7|47.7|1131.6746|45.4|2015-07-07/ev_revenues|0.7807|2015-07-14/ev_revenues|0.7852|2015-07-21/ev_revenues|0.7792|2015-07-28/ev_revenues|0.7887|2015-08-04/ev_revenues|0.7954|2015-08-11/ev_revenues|0.7888|2015-08-18/ev_revenues|0.7948|2015-08-25/ev_revenues|0.7803|2015-07-07/ev_free_cash_flow|35.5061|2015-07-14/ev_free_cash_flow|35.7094|2015-07-21/ev_free_cash_flow|35.4367|2015-07-28/ev_free_cash_flow|35.8694|2015-08-04/ev_free_cash_flow|36.1719|2015-08-11/ev_free_cash_flow|35.8744|2015-08-18/ev_free_cash_flow|36.1471|2015-08-25/ev_free_cash_flow|35.4877|2015-07-07/ps_ratio|0.4892|2015-07-14/ps_ratio|0.4936|2015-07-21/ps_ratio|0.4877|2015-07-28/ps_ratio|0.4971|2015-08-04/ps_ratio|0.5036|2015-08-11/ps_ratio|0.4972|2015-08-18/ps_ratio|0.5031|2015-08-25/ps_ratio|0.4888|2015-07-07/pe_ratio|43.2381|2015-07-14/pe_ratio|43.6286|2015-07-21/pe_ratio|43.1048|2015-07-28/pe_ratio|43.9333|2015-08-04/pe_ratio|44.5143|2015-08-11/pe_ratio|43.9429|2015-08-18/pe_ratio|44.4667|2015-08-25/pe_ratio|43.2|2015-07-07/price_to_book_value|2.998|2015-07-14/price_to_book_value|3.0251|2015-07-21/price_to_book_value|2.9887|2015-07-28/price_to_book_value|3.0464|2015-08-04/price_to_book_value|3.0867|2015-08-11/price_to_book_value|3.047|2015-08-18/price_to_book_value|3.0834|2015-08-25/price_to_book_value|2.9955|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.423|2015-07-31/percent_of_shares_outstanding|3.6151|2015-08-14/percent_of_shares_outstanding|3.6254|2015-08-31/percent_of_shares_outstanding|3.8583|2015-07-07/price|45.4|2015-07-21/price|45.26|2015-08-04/price|46.74|2015-08-18/price|46.69|2015-07-07/total_return_price|45.4|2015-07-21/total_return_price|45.26|2015-08-04/total_return_price|46.74|2015-08-18/total_return_price|46.69|2015-07-07/enterprise_value|1149.6528|2015-07-14/enterprise_value|1156.2341|2015-07-21/enterprise_value|1147.4055|2015-07-28/enterprise_value|1161.4169|2015-08-04/enterprise_value|1171.2092|2015-08-11/enterprise_value|1161.5774|2015-08-18/enterprise_value|1170.4066|2015-08-25/enterprise_value|1149.0561
russ2000_0986|PRSC|201509|414.659|106.724||51.349|636.456|883.622|315.459|568.163||235.053|-6.067|18.424|0.7661|80.4911|34.8382|0.9654|0.4746|41.9524|2.909||1.5412|0||3.4202|16.1304|-0.41||379.568|28.985|20.521|-1.662|-5.571|-0.515|44.05|44.05|1128.0266|45.61|2015-10-06/ev_revenues|0.7453|2015-10-13/ev_revenues|0.77|2015-10-20/ev_revenues|0.819|2015-10-27/ev_revenues|0.8378|2015-11-03/ev_revenues|0.8402|2015-11-10/ev_revenues|0.7623|2015-11-17/ev_revenues|0.7509|2015-11-24/ev_revenues|0.7728|2015-10-06/ev_free_cash_flow|102.8771|2015-10-13/ev_free_cash_flow|106.293|2015-10-20/ev_free_cash_flow|113.0529|2015-10-27/ev_free_cash_flow|115.6473|2015-11-03/ev_free_cash_flow|115.9788|2015-11-10/ev_free_cash_flow|105.2261|2015-11-17/ev_free_cash_flow|103.6578|2015-11-24/ev_free_cash_flow|106.6844|2015-10-06/ps_ratio|0.4514|2015-10-13/ps_ratio|0.4762|2015-10-20/ps_ratio|0.5251|2015-10-27/ps_ratio|0.5439|2015-11-03/ps_ratio|0.5463|2015-11-10/ps_ratio|0.4908|2015-11-17/ps_ratio|0.4789|2015-11-24/ps_ratio|0.5019|2015-10-06/pe_ratio|69.7419|2015-10-13/pe_ratio|73.5645|2015-10-20/pe_ratio|81.129|2015-10-27/pe_ratio|84.0323|2015-11-03/pe_ratio|84.4032|2015-11-10/pe_ratio|75.8226|2015-11-17/pe_ratio|73.9839|2015-11-24/pe_ratio|77.5323|2015-10-06/price_to_book_value|2.963|2015-10-13/price_to_book_value|3.1254|2015-10-20/price_to_book_value|3.4468|2015-10-27/price_to_book_value|3.5701|2015-11-03/price_to_book_value|3.5859|2015-11-10/price_to_book_value|3.0747|2015-11-17/price_to_book_value|3.0001|2015-11-24/price_to_book_value|3.144|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7807|2015-10-30/percent_of_shares_outstanding|3.9182|2015-11-13/percent_of_shares_outstanding|4.3424|2015-11-30/percent_of_shares_outstanding|5.3033|2015-10-13/price|45.61|2015-10-27/price|52.1|2015-11-10/price|47.01|2015-11-24/price|48.07|2015-10-13/total_return_price|45.61|2015-10-27/total_return_price|52.1|2015-11-10/total_return_price|47.01|2015-11-24/total_return_price|48.07|2015-10-06/enterprise_value|1149.6514|2015-10-13/enterprise_value|1187.8247|2015-10-20/enterprise_value|1263.3661|2015-10-27/enterprise_value|1292.3585|2015-11-03/enterprise_value|1296.0631|2015-11-10/enterprise_value|1175.9019|2015-11-17/enterprise_value|1158.376|2015-11-24/enterprise_value|1192.198
russ2000_0986|PRSC|201512|319.724|79.756||46.158|199.522|682.494|295.272|387.222||290.584|69.209|54.823|0.7721|12.1257|106.5881|0.9664|0.5011|77.4194|3.1394||0.8151|0||5.5312|15.6383|4.07||373.211|-3.614|13.988|-26.167|76.397|0.91|48.71|48.71|1191.1218|48.44|2016-01-05/ev_revenues|0.6526|2016-01-12/ev_revenues|0.6187|2016-01-19/ev_revenues|0.6098|2016-01-26/ev_revenues|0.6284|2016-02-02/ev_revenues|0.6212|2016-02-09/ev_revenues|0.6072|2016-02-16/ev_revenues|0.6105|2016-02-23/ev_revenues|0.6271|2016-01-05/ev_free_cash_flow|-54.7102|2016-01-12/ev_free_cash_flow|-51.8736|2016-01-19/ev_free_cash_flow|-51.1242|2016-01-26/ev_free_cash_flow|-52.6875|2016-02-02/ev_free_cash_flow|-52.0831|2016-02-09/ev_free_cash_flow|-50.9066|2016-02-16/ev_free_cash_flow|-51.1806|2016-02-23/ev_free_cash_flow|-52.5747|2016-01-05/ps_ratio|0.4884|2016-01-12/ps_ratio|0.4529|2016-01-19/ps_ratio|0.4435|2016-01-26/ps_ratio|0.4631|2016-02-02/ps_ratio|0.4555|2016-02-09/ps_ratio|0.4408|2016-02-16/ps_ratio|0.4442|2016-02-23/ps_ratio|0.4616|2016-01-05/pe_ratio|11.4245|2016-01-12/pe_ratio|10.5943|2016-01-19/pe_ratio|10.375|2016-01-26/pe_ratio|10.8325|2016-02-02/pe_ratio|10.6557|2016-02-09/pe_ratio|10.3113|2016-02-16/pe_ratio|10.3915|2016-02-23/pe_ratio|10.7995|2016-01-05/price_to_book_value|2.549|2016-01-12/price_to_book_value|2.3637|2016-01-19/price_to_book_value|2.3148|2016-01-26/price_to_book_value|2.4169|2016-02-02/price_to_book_value|2.3774|2016-02-09/price_to_book_value|2.3006|2016-02-16/price_to_book_value|2.3185|2016-02-23/price_to_book_value|2.4095|2016-01-05/peg_ratio|0.0545|2016-01-12/peg_ratio|0.0506|2016-01-19/peg_ratio|0.0495|2016-01-26/peg_ratio|0.0517|2016-02-02/peg_ratio|0.0509|2016-02-09/peg_ratio|0.0492|2016-02-16/peg_ratio|0.0496|2016-02-23/peg_ratio|0.0516|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8496|2016-01-29/percent_of_shares_outstanding|6.428|2016-02-12/percent_of_shares_outstanding|6.0466|2016-02-29/percent_of_shares_outstanding|5.8015|2016-01-05/price|48.44|2016-01-19/price|43.99|2016-02-02/price|45.18|2016-02-16/price|44.06|2016-01-05/total_return_price|48.44|2016-01-19/total_return_price|43.99|2016-02-02/total_return_price|45.18|2016-02-16/total_return_price|44.06|2016-01-05/enterprise_value|1038.1254|2016-01-12/enterprise_value|984.3017|2016-01-19/enterprise_value|970.0813|2016-01-26/enterprise_value|999.7454|2016-02-02/enterprise_value|988.2773|2016-02-09/enterprise_value|965.9528|2016-02-16/enterprise_value|971.1516|2016-02-23/enterprise_value|997.6047
russ2000_0986|PRSC|201603|305.487|95.217||61.419|614.955|677.342|283.586|393.756||271.478|70.345|74.402|0.6578|13.1676|-55.1464|1.023|0.5079|11.8821|2.5774|0.0567|0.882|0||4.3204|15.1855|0.07||382.036|33.36|18.516|5.168|2.235|-0.494|50.38|50.38|1046.4032|47.71|2016-04-05/ev_revenues|0.6542|2016-04-12/ev_revenues|0.6435|2016-04-19/ev_revenues|0.6684|2016-04-26/ev_revenues|0.6785|2016-05-03/ev_revenues|0.6561|2016-05-10/ev_revenues|0.6848|2016-05-17/ev_revenues|0.649|2016-05-24/ev_revenues|0.6504|2016-05-31/ev_revenues|0.6416|2016-04-05/ev_free_cash_flow|-326.7112|2016-04-12/ev_free_cash_flow|-321.3539|2016-04-19/ev_free_cash_flow|-333.7906|2016-04-26/ev_free_cash_flow|-338.8058|2016-05-03/ev_free_cash_flow|-327.6593|2016-05-09/ev_free_cash_flow|-345.4345|2016-05-16/ev_free_cash_flow|-332.0553|2016-05-23/ev_free_cash_flow|-320.7307|2016-05-31/ev_free_cash_flow|-320.3963|2016-04-05/ps_ratio|0.4967|2016-04-12/ps_ratio|0.4853|2016-04-19/ps_ratio|0.5118|2016-04-26/ps_ratio|0.5231|2016-05-03/ps_ratio|0.4993|2016-05-10/ps_ratio|0.5297|2016-05-17/ps_ratio|0.4916|2016-05-24/ps_ratio|0.4932|2016-05-31/ps_ratio|0.4838|2016-04-05/pe_ratio|12.2381|2016-04-12/pe_ratio|11.9574|2016-04-19/pe_ratio|12.609|2016-04-26/pe_ratio|12.8872|2016-05-03/pe_ratio|12.3008|2016-05-10/pe_ratio|13.0501|2016-05-17/pe_ratio|12.1128|2016-05-24/pe_ratio|12.1504|2016-05-31/pe_ratio|11.9198|2016-04-05/price_to_book_value|2.6757|2016-04-12/price_to_book_value|2.6144|2016-04-19/price_to_book_value|2.7568|2016-04-26/price_to_book_value|2.8143|2016-05-03/price_to_book_value|2.6866|2016-05-10/price_to_book_value|2.8503|2016-05-17/price_to_book_value|2.6455|2016-05-24/price_to_book_value|2.6538|2016-05-31/price_to_book_value|2.6034|2016-04-05/peg_ratio|0.0558|2016-04-12/peg_ratio|0.0546|2016-04-19/peg_ratio|0.0575|2016-04-26/peg_ratio|0.0588|2016-05-03/peg_ratio|0.0561|2016-05-10/peg_ratio|0.0595|2016-05-17/peg_ratio|0.0553|2016-05-24/peg_ratio|0.0554|2016-05-31/peg_ratio|0.0544|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.9878|2016-04-29/percent_of_shares_outstanding|3.4927|2016-05-13/percent_of_shares_outstanding|3.0721|2016-05-31/percent_of_shares_outstanding|2.8592|2016-04-12/price|47.71|2016-04-26/price|51.42|2016-05-10/price|52.07|2016-05-24/price|48.48|2016-04-12/total_return_price|47.71|2016-04-26/total_return_price|51.42|2016-05-10/total_return_price|52.07|2016-05-24/total_return_price|48.48|2016-04-05/enterprise_value|1016.0718|2016-04-12/enterprise_value|999.4105|2016-04-19/enterprise_value|1038.0886|2016-04-26/enterprise_value|1053.6859|2016-05-03/enterprise_value|1019.0203|2016-05-10/enterprise_value|1063.4532|2016-05-17/enterprise_value|1007.875|2016-05-24/enterprise_value|1010.104|2016-05-31/enterprise_value|996.4324
russ2000_0986|PRSC|201606|325.379|68.824||67.324|601.076|702.617|311.073|391.544||257.18|73.87|87.357|0.6037|12.5157|-301.4901|0.9382|0.4487|11.0551|2.3868|0.0504|0.9203|0||2.8893|15.0193|0.21||398.119|30.273|16.711|5.622|4.623|-0.407|46.88|46.88|937.6341|45.64|2016-07-05/ev_revenues|0.6415|2016-07-12/ev_revenues|0.6622|2016-07-19/ev_revenues|0.667|2016-07-26/ev_revenues|0.6675|2016-08-02/ev_revenues|0.6557|2016-08-09/ev_revenues|0.644|2016-08-16/ev_revenues|0.6286|2016-08-23/ev_revenues|0.6163|2016-08-30/ev_revenues|0.6596|2016-07-05/ev_free_cash_flow|-64.3159|2016-07-12/ev_free_cash_flow|-66.3921|2016-07-19/ev_free_cash_flow|-66.8704|2016-07-26/ev_free_cash_flow|-66.9183|2016-08-02/ev_free_cash_flow|-65.739|2016-08-09/ev_free_cash_flow|-64.5632|2016-08-16/ev_free_cash_flow|-63.0175|2016-08-23/ev_free_cash_flow|-61.7847|2016-08-30/ev_free_cash_flow|-66.1278|2016-07-05/ps_ratio|0.4613|2016-07-12/ps_ratio|0.4832|2016-07-19/ps_ratio|0.4883|2016-07-26/ps_ratio|0.4888|2016-08-02/ps_ratio|0.4806|2016-08-09/ps_ratio|0.4681|2016-08-16/ps_ratio|0.4516|2016-08-23/ps_ratio|0.4384|2016-08-30/ps_ratio|0.4847|2016-07-05/pe_ratio|11.5838|2016-07-12/pe_ratio|12.1345|2016-07-19/pe_ratio|12.2614|2016-07-26/pe_ratio|12.2741|2016-08-02/pe_ratio|12.0685|2016-08-09/pe_ratio|11.7538|2016-08-16/pe_ratio|11.3401|2016-08-23/pe_ratio|11.0102|2016-08-30/pe_ratio|12.1726|2016-07-05/price_to_book_value|2.5961|2016-07-12/price_to_book_value|2.7195|2016-07-19/price_to_book_value|2.748|2016-07-26/price_to_book_value|2.7508|2016-08-02/price_to_book_value|2.6807|2016-08-09/price_to_book_value|2.6108|2016-08-16/price_to_book_value|2.5189|2016-08-23/price_to_book_value|2.4456|2016-08-30/price_to_book_value|2.7038|2016-07-05/peg_ratio|0.0421|2016-07-12/peg_ratio|0.0441|2016-07-19/peg_ratio|0.0445|2016-07-26/peg_ratio|0.0446|2016-08-02/peg_ratio|0.0438|2016-08-09/peg_ratio|0.0427|2016-08-16/peg_ratio|0.0412|2016-08-23/peg_ratio|0.04|2016-08-30/peg_ratio|0.0442|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5057|2016-07-29/percent_of_shares_outstanding|2.2485|2016-08-15/percent_of_shares_outstanding|2.1325|2016-08-31/percent_of_shares_outstanding|1.9834|2016-07-05/price|45.64|2016-07-19/price|48.31|2016-08-02/price|47.55|2016-08-16/price|44.68|2016-08-30/price|47.96|2016-07-05/total_return_price|45.64|2016-07-19/total_return_price|48.31|2016-08-02/total_return_price|47.55|2016-08-16/total_return_price|44.68|2016-08-30/total_return_price|47.96|2016-07-05/enterprise_value|983.3896|2016-07-12/enterprise_value|1015.1345|2016-07-19/enterprise_value|1022.449|2016-07-26/enterprise_value|1023.1804|2016-08-02/enterprise_value|1005.1494|2016-08-09/enterprise_value|987.1707|2016-08-16/enterprise_value|963.5373|2016-08-23/enterprise_value|944.6886|2016-08-30/enterprise_value|1011.094
russ2000_0986|PRSC|201609|323.035|52.362||57.451|183.371|709.955|593.802|116.153||237.367|73.408|108.037|0.6547|12.407|-65.6347|1.0166|0.4795|12.0406|2.6745|0.0437|1.0253|0||2.0826|14.6345|-0.05||412.271|33.783|17.32|8.42|0.65|-0.338|47.44|47.44|1003.5546|47.54|2016-10-04/ev_revenues|0.6675|2016-10-11/ev_revenues|0.655|2016-10-18/ev_revenues|0.6284|2016-10-25/ev_revenues|0.6142|2016-11-01/ev_revenues|0.577|2016-11-08/ev_revenues|0.5942|2016-11-15/ev_revenues|0.5722|2016-11-22/ev_revenues|0.5584|2016-11-29/ev_revenues|0.5584|2016-10-04/ev_free_cash_flow|-108.6619|2016-10-11/ev_free_cash_flow|-106.6297|2016-10-18/ev_free_cash_flow|-102.2982|2016-10-25/ev_free_cash_flow|-99.999|2016-11-01/ev_free_cash_flow|-93.932|2016-11-08/ev_free_cash_flow|-96.7352|2016-11-15/ev_free_cash_flow|-93.156|2016-11-22/ev_free_cash_flow|-90.9025|2016-11-29/ev_free_cash_flow|-90.9025|2016-10-04/ps_ratio|0.4723|2016-10-11/ps_ratio|0.4591|2016-10-18/ps_ratio|0.4309|2016-10-25/ps_ratio|0.4159|2016-11-01/ps_ratio|0.3764|2016-11-08/ps_ratio|0.3975|2016-11-15/ps_ratio|0.374|2016-11-22/ps_ratio|0.3592|2016-11-29/ps_ratio|0.3592|2016-10-04/pe_ratio|11.3744|2016-10-11/pe_ratio|11.0558|2016-10-18/pe_ratio|10.3767|2016-10-25/pe_ratio|10.0163|2016-11-01/pe_ratio|9.0651|2016-11-08/pe_ratio|9.5721|2016-11-15/pe_ratio|9.007|2016-11-22/pe_ratio|8.6512|2016-11-29/pe_ratio|8.6512|2016-10-04/price_to_book_value|2.9395|2016-10-11/price_to_book_value|2.8571|2016-10-18/price_to_book_value|2.6816|2016-10-25/price_to_book_value|2.5885|2016-11-01/price_to_book_value|2.3427|2016-11-08/price_to_book_value|2.4562|2016-11-15/price_to_book_value|2.3112|2016-11-22/price_to_book_value|2.2199|2016-11-29/price_to_book_value|2.2199|2016-10-04/peg_ratio|0.0192|2016-10-11/peg_ratio|0.0186|2016-10-18/peg_ratio|0.0175|2016-10-25/peg_ratio|0.0169|2016-11-01/peg_ratio|0.0153|2016-11-08/peg_ratio|0.0161|2016-11-15/peg_ratio|0.0152|2016-11-22/peg_ratio|0.0146|2016-11-29/peg_ratio|0.0146|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0791|2016-10-31/percent_of_shares_outstanding|2.0742|2016-11-15/percent_of_shares_outstanding|2.1716|2016-11-30/percent_of_shares_outstanding|1.8735|2016-10-11/price|47.54|2016-10-25/price|43.07|2016-11-08/price|41.16|2016-11-22/price|37.2|2016-10-11/total_return_price|47.54|2016-10-25/total_return_price|43.07|2016-11-08/total_return_price|41.16|2016-11-22/total_return_price|37.2|2016-10-04/enterprise_value|1045.0015|2016-10-11/enterprise_value|1025.4576|2016-10-18/enterprise_value|983.8021|2016-10-25/enterprise_value|961.6904|2016-11-01/enterprise_value|903.3441|2016-11-08/enterprise_value|930.3024|2016-11-15/enterprise_value|895.8814|2016-11-22/enterprise_value|874.209|2016-11-29/enterprise_value|874.209
russ2000_0986|PRSC|201612|288.103|72.262||46.22|168.748|310.039|227.796|82.243||300.095|156.718|125.201|0.5719|5.7979|-93.0971|0.7778|0.3736|8.9977|2.3088|0.0149|0.0096|0||1.6274|14.2885|4.92||41.416|4.464|-13.021|25.644|84.42|-0.276|38.16|38.16|895.3148|38.37|2017-01-03/ev_revenues|0.4356|2017-01-10/ev_revenues|0.4449|2017-01-17/ev_revenues|0.4333|2017-01-24/ev_revenues|0.4325|2017-01-31/ev_revenues|0.4387|2017-02-07/ev_revenues|0.4513|2017-02-14/ev_revenues|0.4566|2017-02-21/ev_revenues|0.4707|2017-02-28/ev_revenues|0.4608|2017-01-03/ev_free_cash_flow|978.9065|2017-01-10/ev_free_cash_flow|999.8259|2017-01-17/ev_free_cash_flow|973.8657|2017-01-24/ev_free_cash_flow|972.1015|2017-01-31/ev_free_cash_flow|985.9637|2017-02-07/ev_free_cash_flow|1014.1921|2017-02-14/ev_free_cash_flow|1026.2901|2017-02-21/ev_free_cash_flow|1057.7951|2017-02-28/ev_free_cash_flow|1035.6156|2017-01-03/ps_ratio|0.4597|2017-01-10/ps_ratio|0.4696|2017-01-17/ps_ratio|0.4573|2017-01-24/ps_ratio|0.4565|2017-01-31/ps_ratio|0.463|2017-02-07/ps_ratio|0.4765|2017-02-14/ps_ratio|0.4822|2017-02-21/ps_ratio|0.4972|2017-02-28/ps_ratio|0.4866|2017-01-03/pe_ratio|7.4505|2017-01-10/pe_ratio|7.6116|2017-01-17/pe_ratio|7.4116|2017-01-24/pe_ratio|7.3981|2017-01-31/pe_ratio|7.5049|2017-02-07/pe_ratio|7.7223|2017-02-14/pe_ratio|7.8155|2017-02-21/pe_ratio|8.0583|2017-02-28/pe_ratio|7.8874|2017-01-03/price_to_book_value|1.7692|2017-01-10/price_to_book_value|1.8075|2017-01-17/price_to_book_value|1.76|2017-01-24/price_to_book_value|1.7567|2017-01-31/price_to_book_value|1.7821|2017-02-07/price_to_book_value|1.8337|2017-02-14/price_to_book_value|1.8559|2017-02-21/price_to_book_value|1.9135|2017-02-28/price_to_book_value|1.8729|2017-01-06/peg_ratio|0.3569|2017-01-13/peg_ratio|0.353|2017-01-20/peg_ratio|0.3395|2017-01-27/peg_ratio|0.3561|2017-02-03/peg_ratio|0.3638|2017-02-10/peg_ratio|0.3688|2017-02-17/peg_ratio|0.3699|2017-02-24/peg_ratio|0.3777|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6878|2017-01-31/percent_of_shares_outstanding|1.6995|2017-02-15/percent_of_shares_outstanding|1.7487|2017-02-28/percent_of_shares_outstanding|1.5356|2017-01-03/price|38.37|2017-01-17/price|38.17|2017-01-31/price|38.65|2017-02-14/price|40.25|2017-02-28/price|40.62|2017-01-03/total_return_price|38.37|2017-01-17/total_return_price|38.17|2017-01-31/total_return_price|38.65|2017-02-14/total_return_price|40.25|2017-02-28/total_return_price|40.62|2017-01-03/enterprise_value|537.4197|2017-01-10/enterprise_value|548.9044|2017-01-17/enterprise_value|534.6523|2017-01-24/enterprise_value|533.6837|2017-01-31/enterprise_value|541.294|2017-02-07/enterprise_value|556.7915|2017-02-14/enterprise_value|563.4332|2017-02-21/enterprise_value|580.7295|2017-02-28/enterprise_value|568.5529
russ2000_0986|PRSC|201703|299.872|82.882||47.112|167.419|342.709|258.523|84.186||279.551|150.453|144.192|0.4833|6.9559|1099.484|0.851|0.5234|8.4835|1.9655|0.5491|0.0082|0||1.6501|13.7685|-0.4||399.494|30.084|17.027|4.438|-4.325|-0.352|43.69|43.69|596.3265|44.02|2017-04-04/ev_revenues|0.4648|2017-04-11/ev_revenues|0.47|2017-04-18/ev_revenues|0.4639|2017-04-25/ev_revenues|0.4692|2017-05-02/ev_revenues|0.4803|2017-05-09/ev_revenues|0.4698|2017-05-16/ev_revenues|0.504|2017-05-23/ev_revenues|0.5075|2017-05-30/ev_revenues|0.5071|2017-04-05/ev_free_cash_flow|94.0898|2017-04-12/ev_free_cash_flow|95.5131|2017-04-19/ev_free_cash_flow|95.4693|2017-04-26/ev_free_cash_flow|95.7995|2017-05-03/ev_free_cash_flow|96.3908|2017-05-10/ev_free_cash_flow|104.1793|2017-05-17/ev_free_cash_flow|101.4193|2017-05-24/ev_free_cash_flow|102.6022|2017-05-31/ev_free_cash_flow|101.6603|2017-04-04/ps_ratio|0.5019|2017-04-11/ps_ratio|0.5076|2017-04-18/ps_ratio|0.501|2017-04-25/ps_ratio|0.5065|2017-05-02/ps_ratio|0.5184|2017-05-09/ps_ratio|0.5071|2017-05-16/ps_ratio|0.5438|2017-05-23/ps_ratio|0.5475|2017-05-30/ps_ratio|0.5471|2017-04-04/pe_ratio|9.3013|2017-04-11/pe_ratio|9.406|2017-04-18/pe_ratio|9.2842|2017-04-25/pe_ratio|9.3868|2017-05-02/pe_ratio|9.6068|2017-05-09/pe_ratio|9.3974|2017-05-16/pe_ratio|10.0769|2017-05-23/pe_ratio|10.1453|2017-05-30/pe_ratio|10.1389|2017-04-04/price_to_book_value|2.0962|2017-04-11/price_to_book_value|2.1198|2017-04-18/price_to_book_value|2.0924|2017-04-25/price_to_book_value|2.116|2017-05-02/price_to_book_value|2.1656|2017-05-09/price_to_book_value|2.1187|2017-05-16/price_to_book_value|2.2719|2017-05-23/price_to_book_value|2.2873|2017-05-30/price_to_book_value|2.2859|2017-04-07/peg_ratio|0.5414|2017-04-17/peg_ratio|0.5385|2017-04-24/peg_ratio|0.5405|2017-05-01/peg_ratio|0.545|2017-05-08/peg_ratio|0.5365|2017-05-15/peg_ratio|0.5811|2017-05-22/peg_ratio|0.5771|2017-05-30/peg_ratio|0.5863|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3278|2017-04-28/percent_of_shares_outstanding|1.3796|2017-05-15/percent_of_shares_outstanding|1.1726|2017-05-31/percent_of_shares_outstanding|1.3384|2017-04-11/price|44.02|2017-04-25/price|43.93|2017-05-09/price|43.98|2017-05-23/price|47.48|2017-04-11/total_return_price|44.02|2017-04-25/total_return_price|43.93|2017-05-09/total_return_price|43.98|2017-05-23/total_return_price|47.48|2017-04-04/enterprise_value|581.5602|2017-04-11/enterprise_value|588.1566|2017-04-18/enterprise_value|580.4832|2017-04-25/enterprise_value|587.09|2017-05-02/enterprise_value|600.9594|2017-05-09/enterprise_value|587.8381|2017-05-16/enterprise_value|630.6634|2017-05-23/enterprise_value|634.9729|2017-05-30/enterprise_value|634.5689
russ2000_0986|PRSC|201706|286.223|56.583||47.761|167.617|319.643|238.621|81.022||288.001|153.266|144.193|0.5332|8.3203|109.6336|1.0315|0.575|10.656|2.4024|0.6162|0.0083|0||1.4296|13.6076|0.18||407.983|30.947|18.048|6.737|3.915|-0.329|46.85|46.85|667.1593|50.34|2017-07-05/ev_revenues|0.5556|2017-07-12/ev_revenues|0.5485|2017-07-19/ev_revenues|0.5469|2017-07-26/ev_revenues|0.5721|2017-08-02/ev_revenues|0.5578|2017-08-09/ev_revenues|0.5556|2017-08-16/ev_revenues|0.5667|2017-08-23/ev_revenues|0.5633|2017-08-30/ev_revenues|0.5694|2017-07-05/ev_free_cash_flow|-46.5556|2017-07-12/ev_free_cash_flow|-45.9551|2017-07-19/ev_free_cash_flow|-45.8207|2017-07-26/ev_free_cash_flow|-47.9357|2017-08-02/ev_free_cash_flow|-46.7348|2017-08-09/ev_free_cash_flow|-46.5515|2017-08-16/ev_free_cash_flow|-47.4844|2017-08-23/ev_free_cash_flow|-47.1974|2017-08-30/ev_free_cash_flow|-47.7086|2017-07-05/ps_ratio|0.5618|2017-07-12/ps_ratio|0.5543|2017-07-19/ps_ratio|0.5526|2017-07-26/ps_ratio|0.579|2017-08-02/ps_ratio|0.564|2017-08-09/ps_ratio|0.5612|2017-08-16/ps_ratio|0.5728|2017-08-23/ps_ratio|0.5693|2017-08-30/ps_ratio|0.5756|2017-07-05/pe_ratio|10.8258|2017-07-12/pe_ratio|10.6817|2017-07-19/pe_ratio|10.6495|2017-07-26/pe_ratio|11.157|2017-08-02/pe_ratio|10.8688|2017-08-09/pe_ratio|10.8151|2017-08-16/pe_ratio|11.0387|2017-08-23/pe_ratio|10.9699|2017-08-30/pe_ratio|11.0925|2017-07-05/price_to_book_value|2.3578|2017-07-12/price_to_book_value|2.3264|2017-07-19/price_to_book_value|2.3194|2017-07-26/price_to_book_value|2.43|2017-08-02/price_to_book_value|2.3672|2017-08-09/price_to_book_value|2.3576|2017-08-16/price_to_book_value|2.4064|2017-08-23/price_to_book_value|2.3914|2017-08-30/price_to_book_value|2.4181|2017-07-05/peg_ratio|0.6008|2017-07-12/peg_ratio|0.5928|2017-07-19/peg_ratio|0.591|2017-07-26/peg_ratio|0.6191|2017-08-02/peg_ratio|0.6031|2017-08-09/peg_ratio|0.6002|2017-08-16/peg_ratio|0.6126|2017-08-23/peg_ratio|0.6088|2017-08-30/peg_ratio|0.6156|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1887|2017-07-31/percent_of_shares_outstanding|1.0369|2017-08-15/percent_of_shares_outstanding|1.1125|2017-08-31/percent_of_shares_outstanding|1.6152|2017-07-05/price|50.34|2017-07-19/price|49.52|2017-08-02/price|50.54|2017-08-16/price|51.33|2017-08-30/price|51.58|2017-07-05/total_return_price|50.34|2017-07-19/total_return_price|49.52|2017-08-02/total_return_price|50.54|2017-08-16/total_return_price|51.33|2017-08-30/total_return_price|51.58|2017-07-05/enterprise_value|700.7544|2017-07-12/enterprise_value|691.7165|2017-07-19/enterprise_value|689.6931|2017-07-26/enterprise_value|721.5281|2017-08-02/enterprise_value|703.4523|2017-08-09/enterprise_value|700.6935|2017-08-16/enterprise_value|714.7351|2017-08-23/enterprise_value|710.4146|2017-08-30/enterprise_value|718.1105
russ2000_0986|PRSC|201709|313.176|92.178||48.191|167.305|327.24|248.343|78.897||306.506|167.004|144.201|0.6019|7.236|-50.4355|1.009|0.6096|11.7462|2.5606|0.6518|0.0055|0||1.3394|13.6556|0.88||409.517|31.485|18.629|17.953|14.853|-0.302|54.62|54.62|759.1554|54.29|2017-10-04/ev_revenues|0.5821|2017-10-11/ev_revenues|0.5707|2017-10-18/ev_revenues|0.5896|2017-10-25/ev_revenues|0.5956|2017-11-01/ev_revenues|0.5726|2017-11-08/ev_revenues|0.5971|2017-11-15/ev_revenues|0.5871|2017-11-22/ev_revenues|0.5875|2017-11-29/ev_revenues|0.6101|2017-10-04/ev_free_cash_flow|67.4762|2017-10-11/ev_free_cash_flow|66.1578|2017-10-18/ev_free_cash_flow|68.3468|2017-10-25/ev_free_cash_flow|69.0433|2017-11-01/ev_free_cash_flow|66.3692|2017-11-08/ev_free_cash_flow|69.2172|2017-11-15/ev_free_cash_flow|68.0528|2017-11-22/ev_free_cash_flow|68.1019|2017-11-29/ev_free_cash_flow|70.7247|2017-10-04/ps_ratio|0.6083|2017-10-11/ps_ratio|0.5967|2017-10-18/ps_ratio|0.616|2017-10-25/ps_ratio|0.6221|2017-11-01/ps_ratio|0.5985|2017-11-08/ps_ratio|0.6329|2017-11-15/ps_ratio|0.6225|2017-11-22/ps_ratio|0.6229|2017-11-29/ps_ratio|0.6464|2017-10-04/pe_ratio|9.9194|2017-10-11/pe_ratio|9.7294|2017-10-18/pe_ratio|10.0448|2017-10-25/pe_ratio|10.1452|2017-11-01/pe_ratio|9.7599|2017-11-08/pe_ratio|10.3208|2017-11-15/pe_ratio|10.1505|2017-11-22/pe_ratio|10.1577|2017-11-29/pe_ratio|10.5412|2017-10-04/price_to_book_value|2.4383|2017-10-11/price_to_book_value|2.3916|2017-10-18/price_to_book_value|2.4692|2017-10-25/price_to_book_value|2.4938|2017-11-01/price_to_book_value|2.3991|2017-11-08/price_to_book_value|2.5|2017-11-15/price_to_book_value|2.4588|2017-11-22/price_to_book_value|2.4605|2017-11-29/price_to_book_value|2.5534|2017-10-04/peg_ratio|0.3332|2017-10-11/peg_ratio|0.3268|2017-10-18/peg_ratio|0.3374|2017-10-25/peg_ratio|0.3408|2017-11-01/peg_ratio|0.3279|2017-11-08/peg_ratio|0.3467|2017-11-15/peg_ratio|0.341|2017-11-22/peg_ratio|0.3412|2017-11-29/peg_ratio|0.3541|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.164|2017-10-31/percent_of_shares_outstanding|0.9229|2017-11-15/percent_of_shares_outstanding|1.1558|2017-11-30/percent_of_shares_outstanding|0.9413|2017-10-11/price|54.29|2017-10-25/price|56.61|2017-11-08/price|57.59|2017-11-22/price|56.68|2017-10-11/total_return_price|54.29|2017-10-25/total_return_price|56.61|2017-11-08/total_return_price|57.59|2017-11-22/total_return_price|56.68|2017-10-04/enterprise_value|732.5214|2017-10-11/enterprise_value|718.2087|2017-10-18/enterprise_value|741.9731|2017-10-25/enterprise_value|749.5345|2017-11-01/enterprise_value|720.5042|2017-11-08/enterprise_value|751.4217|2017-11-15/enterprise_value|738.7815|2017-11-22/enterprise_value|739.3137|2017-11-29/enterprise_value|767.7875
russ2000_0986|PRSC|201712|296.329|52.798||37.672|109.38|290.527|226.93|63.597||338.182|204.818|154.803|0.6146|15.3193|71.2395|1.1612|0.6511|10.6165|2.5716|0.3572|0.0072|0||0.4397|13.6639|2.47||101.226|28.493|16.202|25.961|38.928|-0.221|57.4|57.4|773.3758|59.98|2018-01-03/ev_revenues|0.6267|2018-01-10/ev_revenues|0.6504|2018-01-17/ev_revenues|0.6814|2018-01-24/ev_revenues|0.6769|2018-01-31/ev_revenues|0.6708|2018-02-07/ev_revenues|0.6635|2018-02-14/ev_revenues|0.6627|2018-02-21/ev_revenues|0.6637|2018-02-28/ev_revenues|0.663|2018-01-03/ev_free_cash_flow|23.523|2018-01-10/ev_free_cash_flow|24.4123|2018-01-17/ev_free_cash_flow|25.5752|2018-01-24/ev_free_cash_flow|25.408|2018-01-31/ev_free_cash_flow|25.1762|2018-02-07/ev_free_cash_flow|24.9025|2018-02-14/ev_free_cash_flow|24.8721|2018-02-21/ev_free_cash_flow|24.9101|2018-02-28/ev_free_cash_flow|24.8835|2018-01-03/ps_ratio|0.6222|2018-01-10/ps_ratio|0.6464|2018-01-17/ps_ratio|0.6782|2018-01-24/ps_ratio|0.6736|2018-01-31/ps_ratio|0.6673|2018-02-07/ps_ratio|0.6598|2018-02-14/ps_ratio|0.659|2018-02-21/ps_ratio|0.66|2018-02-28/ps_ratio|0.6593|2018-01-03/pe_ratio|19.1629|2018-01-10/pe_ratio|19.9105|2018-01-17/pe_ratio|20.8882|2018-01-24/pe_ratio|20.7476|2018-01-31/pe_ratio|20.5527|2018-02-07/pe_ratio|20.3227|2018-02-14/pe_ratio|20.2971|2018-02-21/pe_ratio|20.3291|2018-02-28/pe_ratio|20.3067|2018-01-03/price_to_book_value|2.3673|2018-01-10/price_to_book_value|2.4597|2018-01-17/price_to_book_value|2.5804|2018-01-24/price_to_book_value|2.5631|2018-01-31/price_to_book_value|2.539|2018-02-07/price_to_book_value|2.5106|2018-02-14/price_to_book_value|2.5074|2018-02-21/price_to_book_value|2.5114|2018-02-28/price_to_book_value|2.5086|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.755|2018-01-31/percent_of_shares_outstanding|1.0244|2018-02-15/percent_of_shares_outstanding|1.0379|2018-02-28/percent_of_shares_outstanding|1.4759|2018-01-03/price|59.98|2018-01-17/price|65.38|2018-01-31/price|64.33|2018-02-14/price|63.53|2018-02-28/price|63.56|2018-01-03/total_return_price|59.98|2018-01-17/total_return_price|65.38|2018-01-31/total_return_price|64.33|2018-02-14/total_return_price|63.53|2018-02-28/total_return_price|63.56|2018-01-03/enterprise_value|826.15|2018-01-10/enterprise_value|857.3832|2018-01-17/enterprise_value|898.2266|2018-01-24/enterprise_value|892.3536|2018-01-31/enterprise_value|884.2117|2018-02-07/enterprise_value|874.6015|2018-02-14/enterprise_value|873.5337|2018-02-21/enterprise_value|874.8684|2018-02-28/enterprise_value|873.9341
russ2000_0986|PRSC|201803|318.19|86.229||50.447|165.502|321.643|259.796|61.847||323.004|214.869|191.97|0.6856|14.1042|25.7314|1.2362|0.708|21.8051|2.5967||0.0059|0||1.2314|13.1994|0.27||336.696|33.581|17.898|9.433|5.43|-0.326|68.25|68.25|903.7124|73.02|2018-04-04/ev_revenues|0.722|2018-04-11/ev_revenues|0.7494|2018-04-18/ev_revenues|0.8038|2018-04-25/ev_revenues|0.7982|2018-05-02/ev_revenues|0.7842|2018-05-09/ev_revenues|0.7831|2018-05-16/ev_revenues|0.7595|2018-05-23/ev_revenues|0.7603|2018-05-30/ev_revenues|0.7506|2018-04-04/ev_free_cash_flow|35.8397|2018-04-11/ev_free_cash_flow|37.1964|2018-04-18/ev_free_cash_flow|39.8991|2018-04-25/ev_free_cash_flow|39.6212|2018-05-02/ev_free_cash_flow|38.9262|2018-05-09/ev_free_cash_flow|38.8701|2018-05-16/ev_free_cash_flow|37.7012|2018-05-23/ev_free_cash_flow|37.7372|2018-05-30/ev_free_cash_flow|37.2583|2018-04-04/ps_ratio|0.7586|2018-04-11/ps_ratio|0.787|2018-04-18/ps_ratio|0.8422|2018-04-25/ps_ratio|0.8364|2018-05-02/ps_ratio|0.8219|2018-05-09/ps_ratio|0.8205|2018-05-16/ps_ratio|0.796|2018-05-23/ps_ratio|0.7967|2018-05-30/ps_ratio|0.7867|2018-04-04/pe_ratio|18.5211|2018-04-11/pe_ratio|19.2158|2018-04-18/pe_ratio|20.5632|2018-04-25/pe_ratio|20.4211|2018-05-02/pe_ratio|20.0658|2018-05-09/pe_ratio|20.0316|2018-05-16/pe_ratio|19.4342|2018-05-23/pe_ratio|19.4526|2018-05-30/pe_ratio|19.2079|2018-04-04/price_to_book_value|2.832|2018-04-11/price_to_book_value|2.9382|2018-04-18/price_to_book_value|3.1498|2018-04-25/price_to_book_value|3.1281|2018-05-02/price_to_book_value|3.0736|2018-05-09/price_to_book_value|3.0692|2018-05-16/price_to_book_value|2.9777|2018-05-23/price_to_book_value|2.9805|2018-05-30/price_to_book_value|2.943|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3069|2018-04-30/percent_of_shares_outstanding|1.4379|2018-05-15/percent_of_shares_outstanding|1.6319|2018-05-31/percent_of_shares_outstanding|1.0623|2018-04-11/price|73.02|2018-04-25/price|77.6|2018-05-09/price|76.12|2018-05-23/price|73.92|2018-04-11/total_return_price|73.02|2018-04-25/total_return_price|77.6|2018-05-09/total_return_price|76.12|2018-05-23/total_return_price|73.92|2018-04-04/enterprise_value|906.4589|2018-04-11/enterprise_value|940.7712|2018-04-18/enterprise_value|1009.1292|2018-04-25/enterprise_value|1002.0983|2018-05-02/enterprise_value|984.5209|2018-05-09/enterprise_value|983.1023|2018-05-16/enterprise_value|953.538|2018-05-23/enterprise_value|954.4497|2018-05-30/enterprise_value|942.3375
russ2000_0986|PRSC|201806|289.08|29.7||47.45|160.441|310.875|255.561|55.314||293.927|202.548|210.802|0.8004|21.958|39.73|1.5493|0.8454|20.6395|3.1366||0.006|0||0.8891|13.0882|-0.95||343.736|25.995|18.139|3.025|-11.215|-0.232|79.17|79.17|1004.8504|82.01|2018-07-05/ev_revenues|0.922|2018-07-12/ev_revenues|0.8508|2018-07-19/ev_revenues|0.8147|2018-07-26/ev_revenues|0.8078|2018-08-02/ev_revenues|0.8259|2018-08-09/ev_revenues|0.7286|2018-08-16/ev_revenues|0.7458|2018-08-23/ev_revenues|0.7593|2018-08-30/ev_revenues|0.7575|2018-07-05/ev_free_cash_flow|55.2001|2018-07-12/ev_free_cash_flow|50.9389|2018-07-19/ev_free_cash_flow|48.776|2018-07-26/ev_free_cash_flow|48.3641|2018-08-02/ev_free_cash_flow|49.4519|2018-08-09/ev_free_cash_flow|43.6229|2018-08-16/ev_free_cash_flow|44.653|2018-08-23/ev_free_cash_flow|45.4643|2018-08-30/ev_free_cash_flow|45.3548|2018-07-05/ps_ratio|0.9227|2018-07-12/ps_ratio|0.8482|2018-07-19/ps_ratio|0.8104|2018-07-26/ps_ratio|0.8032|2018-08-02/ps_ratio|0.8222|2018-08-09/ps_ratio|0.7202|2018-08-16/ps_ratio|0.7382|2018-08-23/ps_ratio|0.7523|2018-08-30/ps_ratio|0.7504|2018-07-05/pe_ratio|30.7154|2018-07-12/pe_ratio|28.236|2018-07-19/pe_ratio|26.9775|2018-07-26/pe_ratio|26.7378|2018-08-02/pe_ratio|27.3708|2018-08-09/pe_ratio|23.9738|2018-08-16/pe_ratio|24.573|2018-08-23/pe_ratio|25.0449|2018-08-30/pe_ratio|24.9813|2018-07-05/price_to_book_value|3.5732|2018-07-12/price_to_book_value|3.2847|2018-07-19/price_to_book_value|3.1383|2018-07-26/price_to_book_value|3.1105|2018-08-02/price_to_book_value|3.1841|2018-08-09/price_to_book_value|2.7895|2018-08-16/price_to_book_value|2.8593|2018-08-23/price_to_book_value|2.9142|2018-08-30/price_to_book_value|2.9068|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9291|2018-07-31/percent_of_shares_outstanding|1.4613|2018-08-15/percent_of_shares_outstanding|1.4823|2018-08-31/percent_of_shares_outstanding|1.2867|2018-07-05/price|82.01|2018-07-19/price|72.03|2018-08-02/price|73.08|2018-08-16/price|65.61|2018-08-30/price|66.7|2018-07-05/total_return_price|82.01|2018-07-19/total_return_price|72.03|2018-08-02/total_return_price|73.08|2018-08-16/total_return_price|65.61|2018-08-30/total_return_price|66.7|2018-07-05/enterprise_value|1098.2069|2018-07-12/enterprise_value|1013.4285|2018-07-19/enterprise_value|970.399|2018-07-26/enterprise_value|962.2029|2018-08-02/enterprise_value|983.8457|2018-08-09/enterprise_value|867.8773|2018-08-16/enterprise_value|888.3722|2018-08-23/enterprise_value|904.5119|2018-08-30/enterprise_value|902.3343
russ2000_0986|PRSC|201809|261.088|47.492||47.027|213.088|326.724|263.969|62.755||301.64|208.589|210.812|0.7541|23.0187|45.1488|1.3177|0.7468|24.8614|2.8928||0.0991|0||1.7518|12.9271|0.4||343.771|30.26|17.045|14.175|7.154|-0.25|66.38|66.38|898.2353|64.9|2018-10-04/ev_revenues|0.8278|2018-10-11/ev_revenues|0.7971|2018-10-18/ev_revenues|0.7971|2018-10-25/ev_revenues|0.8078|2018-11-01/ev_revenues|0.8176|2018-11-08/ev_revenues|0.9093|2018-11-15/ev_revenues|0.8201|2018-11-23/ev_revenues|0.8304|2018-11-30/ev_revenues|0.8644|2018-10-04/ev_free_cash_flow|40.9298|2018-10-11/ev_free_cash_flow|39.4103|2018-10-18/ev_free_cash_flow|39.4103|2018-10-25/ev_free_cash_flow|39.9393|2018-11-01/ev_free_cash_flow|40.4233|2018-11-08/ev_free_cash_flow|44.9547|2018-11-15/ev_free_cash_flow|40.548|2018-11-23/ev_free_cash_flow|41.0545|2018-11-30/ev_free_cash_flow|42.7373|2018-10-04/ps_ratio|0.7941|2018-10-11/ps_ratio|0.7623|2018-10-18/ps_ratio|0.7623|2018-10-25/ps_ratio|0.7734|2018-11-01/ps_ratio|0.7835|2018-11-08/ps_ratio|0.878|2018-11-15/ps_ratio|0.7861|2018-11-23/ps_ratio|0.7966|2018-11-30/ps_ratio|0.8318|2018-10-04/pe_ratio|30.8676|2018-10-11/pe_ratio|29.6347|2018-10-18/pe_ratio|29.6347|2018-10-25/pe_ratio|30.0639|2018-11-01/pe_ratio|30.4566|2018-11-08/pe_ratio|34.1324|2018-11-15/pe_ratio|30.5571|2018-11-23/pe_ratio|30.968|2018-11-30/pe_ratio|32.3333|2018-10-04/price_to_book_value|2.871|2018-10-11/price_to_book_value|2.7563|2018-10-18/price_to_book_value|2.7563|2018-10-25/price_to_book_value|2.7962|2018-11-01/price_to_book_value|2.8328|2018-11-08/price_to_book_value|3.1747|2018-11-15/price_to_book_value|2.8422|2018-11-23/price_to_book_value|2.8804|2018-11-30/price_to_book_value|3.0074|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1445|2018-10-31/percent_of_shares_outstanding|2.4464|2018-11-15/percent_of_shares_outstanding|2.0984|2018-11-30/percent_of_shares_outstanding|2.1674|2018-10-11/price|64.9|2018-10-25/price|65.84|2018-11-08/price|74.75|2018-11-23/price|67.82|2018-10-11/total_return_price|64.9|2018-10-25/total_return_price|65.84|2018-11-08/total_return_price|74.75|2018-11-23/total_return_price|67.82|2018-10-04/enterprise_value|931.6853|2018-10-11/enterprise_value|897.0964|2018-10-18/enterprise_value|897.0964|2018-10-25/enterprise_value|909.1385|2018-11-01/enterprise_value|920.1557|2018-11-08/enterprise_value|1023.3042|2018-11-15/enterprise_value|922.9941|2018-11-23/enterprise_value|934.524|2018-11-30/enterprise_value|972.8289
russ2000_0986|PRSC|201812|210.98|5.678||22.965|161.362|181.255|142.883|38.372||310.998|187.127|210.891|0.7431|-44.3514|36.7378|1.478|0.7065|27.4658|2.5546||0.0028|0||1.9721|12.9256|-1.67||360.762|41.521|24.012|-3.721|-20.352|-0.975|58.79|58.79|836.2636|60.99|2019-01-04/ev_revenues|0.6169|2019-01-11/ev_revenues|0.6309|2019-01-18/ev_revenues|0.6344|2019-01-25/ev_revenues|0.6529|2019-02-01/ev_revenues|0.6478|2019-02-08/ev_revenues|0.6629|2019-02-15/ev_revenues|0.7288|2019-02-22/ev_revenues|0.7317|2019-01-04/ev_free_cash_flow|-88.7917|2019-01-11/ev_free_cash_flow|-90.816|2019-01-18/ev_free_cash_flow|-91.3088|2019-01-25/ev_free_cash_flow|-93.9724|2019-02-01/ev_free_cash_flow|-93.2399|2019-02-08/ev_free_cash_flow|-95.4108|2019-02-15/ev_free_cash_flow|-104.9066|2019-02-22/ev_free_cash_flow|-105.3185|2019-01-04/ps_ratio|0.574|2019-01-11/ps_ratio|0.5883|2019-01-18/ps_ratio|0.5918|2019-01-25/ps_ratio|0.6106|2019-02-01/ps_ratio|0.6055|2019-02-08/ps_ratio|0.6208|2019-02-15/ps_ratio|0.6879|2019-02-22/ps_ratio|0.6898|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|2.5131|2019-01-11/price_to_book_value|2.5757|2019-01-18/price_to_book_value|2.591|2019-01-25/price_to_book_value|2.6734|2019-02-01/price_to_book_value|2.6507|2019-02-08/price_to_book_value|2.7179|2019-02-15/price_to_book_value|3.0117|2019-02-22/price_to_book_value|3.0244|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9977|2019-01-31/percent_of_shares_outstanding|1.8183|2019-02-15/percent_of_shares_outstanding|1.8925|2019-02-28/percent_of_shares_outstanding|2.3023|2019-01-04/price|60.99|2019-01-18/price|62.88|2019-02-01/price|64.33|2019-02-15/price|73.09|2019-01-04/total_return_price|60.99|2019-01-18/total_return_price|62.88|2019-02-01/total_return_price|64.33|2019-02-15/total_return_price|73.09|2019-01-04/enterprise_value|854.3536|2019-01-11/enterprise_value|873.8319|2019-01-18/enterprise_value|878.5733|2019-01-25/enterprise_value|904.2027|2019-02-01/enterprise_value|897.1547|2019-02-08/enterprise_value|918.0426|2019-02-15/enterprise_value|1009.4114|2019-02-22/enterprise_value|1013.3742
russ2000_0986|PRSC|201903|240.014|42.418||42.885|159.803|221.06|171.469|49.591||314.936|186.622|211.108|0.6699|-37.5524|-96.422|1.459|0.627||2.7492||0.0024|0||2.4601|12.9533|-0.04||367.815|27.317|19.401|1.548|0.582|-0.303|66.62|66.62|927.7728|65.73|2019-04-05/ev_revenues|0.6263|2019-04-12/ev_revenues|0.6239|2019-04-22/ev_revenues|0.5984|2019-04-29/ev_revenues|0.6296|2019-05-06/ev_revenues|0.6365|2019-05-13/ev_revenues|0.6315|2019-05-20/ev_revenues|0.6316|2019-05-28/ev_revenues|0.6263|2019-04-05/ev_free_cash_flow|128.6133|2019-04-12/ev_free_cash_flow|128.1084|2019-04-22/ev_free_cash_flow|122.8775|2019-04-29/ev_free_cash_flow|129.2912|2019-05-06/ev_free_cash_flow|130.6946|2019-05-13/ev_free_cash_flow|129.6849|2019-05-20/ev_free_cash_flow|129.7036|2019-05-28/ev_free_cash_flow|128.619|2019-04-05/ps_ratio|0.6047|2019-04-12/ps_ratio|0.6022|2019-04-22/ps_ratio|0.5765|2019-04-29/ps_ratio|0.608|2019-05-06/ps_ratio|0.6148|2019-05-13/ps_ratio|0.6099|2019-05-20/ps_ratio|0.61|2019-05-28/ps_ratio|0.6047|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|2.7022|2019-04-12/price_to_book_value|2.6911|2019-04-22/price_to_book_value|2.5766|2019-04-29/price_to_book_value|2.717|2019-05-06/price_to_book_value|2.7478|2019-05-13/price_to_book_value|2.7257|2019-05-20/price_to_book_value|2.7261|2019-05-28/price_to_book_value|2.7023|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1218|2019-04-30/percent_of_shares_outstanding|2.135|2019-05-15/percent_of_shares_outstanding|1.9199|2019-05-31/percent_of_shares_outstanding|1.9284|2019-04-12/price|65.73|2019-04-26/price|65.99|2019-05-10/price|67.06|2019-05-24/price|66.34|2019-04-12/total_return_price|65.73|2019-04-26/total_return_price|65.99|2019-05-10/total_return_price|67.06|2019-05-24/total_return_price|66.34|2019-04-05/enterprise_value|886.9172|2019-04-12/enterprise_value|883.4358|2019-04-22/enterprise_value|847.3635|2019-04-29/enterprise_value|891.5923|2019-05-06/enterprise_value|901.27|2019-05-13/enterprise_value|894.3068|2019-05-20/enterprise_value|894.4358|2019-05-28/enterprise_value|886.9568
russ2000_0986|PRSC|201906|236.614|29.804||40.902|158.244|211.355|160.648|50.707||317.243|183.812|211.263|0.5511|-55.2554|113.1737|1.3068|0.529||2.3641||0.0013|0||1.9928|12.9735|-0.22||363.911|17.963|16.86|-4.8|-1.712|-0.301|63.67|63.67|780.4458|57.1|2019-07-02/ev_revenues|0.5463|2019-07-09/ev_revenues|0.5557|2019-07-16/ev_revenues|0.5342|2019-07-23/ev_revenues|0.5166|2019-07-30/ev_revenues|0.5377|2019-08-06/ev_revenues|0.5181|2019-08-13/ev_revenues|0.5451|2019-08-20/ev_revenues|0.5626|2019-08-27/ev_revenues|0.5381|2019-07-02/ev_free_cash_flow|30.3205|2019-07-09/ev_free_cash_flow|30.8418|2019-07-16/ev_free_cash_flow|29.6439|2019-07-23/ev_free_cash_flow|28.6716|2019-07-30/ev_free_cash_flow|29.8394|2019-08-06/ev_free_cash_flow|28.7522|2019-08-13/ev_free_cash_flow|30.251|2019-08-20/ev_free_cash_flow|31.2236|2019-08-27/ev_free_cash_flow|29.865|2019-07-02/ps_ratio|0.5119|2019-07-09/ps_ratio|0.5213|2019-07-16/ps_ratio|0.4998|2019-07-23/ps_ratio|0.4823|2019-07-30/ps_ratio|0.5033|2019-08-06/ps_ratio|0.4836|2019-08-13/ps_ratio|0.5106|2019-08-20/ps_ratio|0.5281|2019-08-27/ps_ratio|0.5036|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|2.3224|2019-07-09/price_to_book_value|2.3649|2019-07-16/price_to_book_value|2.2672|2019-07-23/price_to_book_value|2.1879|2019-07-30/price_to_book_value|2.2831|2019-08-06/price_to_book_value|2.1944|2019-08-13/price_to_book_value|2.3167|2019-08-20/price_to_book_value|2.396|2019-08-27/price_to_book_value|2.2852|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9812|2019-07-31/percent_of_shares_outstanding|1.5606|2019-08-15/percent_of_shares_outstanding|1.8808|2019-08-30/percent_of_shares_outstanding|1.8158|2019-07-05/price|57.1|2019-07-19/price|54.27|2019-08-02/price|54.55|2019-08-16/price|60.28|2019-08-30/price|56.21|2019-07-05/total_return_price|57.1|2019-07-19/total_return_price|54.27|2019-08-02/total_return_price|54.55|2019-08-16/total_return_price|60.28|2019-08-30/total_return_price|56.21|2019-07-02/enterprise_value|784.6955|2019-07-09/enterprise_value|798.1854|2019-07-16/enterprise_value|767.1845|2019-07-23/enterprise_value|742.0206|2019-07-30/enterprise_value|772.2432|2019-08-06/enterprise_value|744.1057|2019-08-13/enterprise_value|782.8971|2019-08-20/enterprise_value|808.0661|2019-08-27/enterprise_value|772.9074
russ2000_0986|PRSC|201909|254.894|40.637||42.234|156.686|223.653|165.841|57.812||319.655|190.857|217.254|0.5521|-60.2689|30.6424|1.2945|0.5204||2.3486||0.0011|0||1.3498|13.0044|0.47||393.385|37.114|15.979|13.677|8.154|-0.188|57.64|57.64|793.0255|57.69|2019-10-01/ev_revenues|0.5314|2019-10-08/ev_revenues|0.521|2019-10-15/ev_revenues|0.5584|2019-10-22/ev_revenues|0.5528|2019-10-29/ev_revenues|0.5926|2019-11-05/ev_revenues|0.5962|2019-11-12/ev_revenues|0.6406|2019-11-19/ev_revenues|0.5815|2019-11-26/ev_revenues|0.5389|2019-10-01/ev_free_cash_flow|56.9413|2019-10-08/ev_free_cash_flow|55.8261|2019-10-15/ev_free_cash_flow|59.8314|2019-10-22/ev_free_cash_flow|59.2366|2019-10-29/ev_free_cash_flow|63.4928|2019-11-05/ev_free_cash_flow|63.8881|2019-11-12/ev_free_cash_flow|68.6416|2019-11-19/ev_free_cash_flow|62.3067|2019-11-26/ev_free_cash_flow|57.7393|2019-10-01/ps_ratio|0.5095|2019-10-08/ps_ratio|0.4991|2019-10-15/ps_ratio|0.5367|2019-10-22/ps_ratio|0.5311|2019-10-29/ps_ratio|0.571|2019-11-05/ps_ratio|0.5742|2019-11-12/ps_ratio|0.6188|2019-11-19/ps_ratio|0.5594|2019-11-26/ps_ratio|0.5165|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|2.3543|2019-10-08/price_to_book_value|2.306|2019-10-15/price_to_book_value|2.4797|2019-10-22/price_to_book_value|2.4539|2019-10-29/price_to_book_value|2.6386|2019-11-05/price_to_book_value|2.6557|2019-11-12/price_to_book_value|2.8619|2019-11-19/price_to_book_value|2.5871|2019-11-26/price_to_book_value|2.389|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7115|2019-10-31/percent_of_shares_outstanding|1.1828|2019-11-15/percent_of_shares_outstanding|1.2927|2019-11-29/percent_of_shares_outstanding|1.9606|2019-10-11/price|57.69|2019-10-25/price|62.18|2019-11-08/price|69.9|2019-11-22/price|58.73|2019-10-11/total_return_price|57.69|2019-10-25/total_return_price|62.18|2019-11-08/total_return_price|69.9|2019-11-22/total_return_price|58.73|2019-10-01/enterprise_value|789.6044|2019-10-08/enterprise_value|774.1405|2019-10-15/enterprise_value|829.6818|2019-10-22/enterprise_value|821.4343|2019-10-29/enterprise_value|880.455|2019-11-05/enterprise_value|885.9365|2019-11-12/enterprise_value|951.8524|2019-11-19/enterprise_value|864.0075|2019-11-26/enterprise_value|800.6715
russ2000_0986|PRSC|201912|256.427|61.365||43.338|155.128|202.669|150.186|52.483||317.592|183.733|217.688|0.5196|812.1742|15.6655|1.3133|0.5085||2.4196||0.0009|0||1.9931|12.9662|-0.55||384.833|26.398|15.003|-15.95|-6.058|-0.057|59.335|59.335|784.5603|59.65|2020-01-07/ev_revenues|0.528|2020-01-14/ev_revenues|0.5672|2020-01-21/ev_revenues|0.5766|2020-01-28/ev_revenues|0.5692|2020-02-04/ev_revenues|0.5864|2020-02-11/ev_revenues|0.592|2020-02-18/ev_revenues|0.6034|2020-02-25/ev_revenues|0.5937|2020-01-07/ev_free_cash_flow|15.9196|2020-01-14/ev_free_cash_flow|17.1019|2020-01-21/ev_free_cash_flow|17.3845|2020-01-28/ev_free_cash_flow|17.1615|2020-02-04/ev_free_cash_flow|17.6801|2020-02-11/ev_free_cash_flow|17.8486|2020-02-18/ev_free_cash_flow|18.1934|2020-02-25/ev_free_cash_flow|17.8983|2020-01-07/ps_ratio|0.5169|2020-01-14/ps_ratio|0.5561|2020-01-21/ps_ratio|0.5655|2020-01-28/ps_ratio|0.5581|2020-02-04/ps_ratio|0.5753|2020-02-11/ps_ratio|0.5809|2020-02-18/ps_ratio|0.5923|2020-02-25/ps_ratio|0.5807|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|2.4597|2020-01-14/price_to_book_value|2.6461|2020-01-21/price_to_book_value|2.6907|2020-01-28/price_to_book_value|2.6555|2020-02-04/price_to_book_value|2.7373|2020-02-11/price_to_book_value|2.7639|2020-02-18/price_to_book_value|2.8183|2020-02-25/price_to_book_value|2.7717|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0972|2020-01-31/percent_of_shares_outstanding|2.2814|2020-02-14/percent_of_shares_outstanding|2.2537|2020-02-28/percent_of_shares_outstanding|1.8562|2020-01-03/price|59.65|2020-01-17/price|65.38|2020-01-31/price|64.85|2020-02-14/price|68.75|2020-02-28/price|61.78|2020-01-03/total_return_price|59.65|2020-01-17/total_return_price|65.38|2020-01-31/total_return_price|64.85|2020-02-14/total_return_price|68.75|2020-02-28/total_return_price|61.78|2020-01-07/enterprise_value|797.2856|2020-01-14/enterprise_value|856.4972|2020-01-21/enterprise_value|870.6508|2020-01-28/enterprise_value|859.4838|2020-02-04/enterprise_value|885.4538|2020-02-11/enterprise_value|893.894|2020-02-18/enterprise_value|911.164|2020-02-25/enterprise_value|896.3848
russ2000_0986|PRSC|202003|462.754|254.371||41.279|153.569|391.637|329.143|62.494||328.358|198.736|225.024|0.4611|42.2288|13.8673|0.8732|0.4723|78.4|2.1661||0.3995|0||1.265|13.013|1||367.291|34.63|20.795|7.254|16.098|-0.241|51.61|51.61|696.0158|60.72|2020-04-07/ev_revenues|0.491|2020-04-14/ev_revenues|0.5032|2020-04-21/ev_revenues|0.4744|2020-04-28/ev_revenues|0.5162|2020-05-05/ev_revenues|0.4796|2020-05-12/ev_revenues|0.4876|2020-05-19/ev_revenues|0.5642|2020-05-26/ev_revenues|0.6616|2020-04-07/ev_free_cash_flow|14.766|2020-04-14/ev_free_cash_flow|15.1326|2020-04-21/ev_free_cash_flow|14.2676|2020-04-28/ev_free_cash_flow|15.523|2020-05-05/ev_free_cash_flow|14.4218|2020-05-12/ev_free_cash_flow|14.6635|2020-05-19/ev_free_cash_flow|16.9678|2020-05-26/ev_free_cash_flow|19.8957|2020-04-07/ps_ratio|0.5022|2020-04-14/ps_ratio|0.5144|2020-04-21/ps_ratio|0.4856|2020-04-28/ps_ratio|0.5274|2020-05-05/ps_ratio|0.4928|2020-05-12/ps_ratio|0.5008|2020-05-19/ps_ratio|0.5779|2020-05-26/ps_ratio|0.6759|2020-04-07/pe_ratio|83.3714|2020-04-14/pe_ratio|85.4|2020-04-21/pe_ratio|80.6143|2020-04-28/pe_ratio|87.5571|2020-05-05/pe_ratio|81.8|2020-05-12/pe_ratio|83.1429|2020-05-19/pe_ratio|95.9429|2020-05-26/pe_ratio|112.2071|2020-04-07/price_to_book_value|2.3035|2020-04-14/price_to_book_value|2.3595|2020-04-21/price_to_book_value|2.2273|2020-04-28/price_to_book_value|2.4192|2020-05-05/price_to_book_value|2.2509|2020-05-12/price_to_book_value|2.2878|2020-05-19/price_to_book_value|2.64|2020-05-26/price_to_book_value|3.0876|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5181|2020-04-30/percent_of_shares_outstanding|1.574|2020-05-15/percent_of_shares_outstanding|1.6212|2020-05-29/percent_of_shares_outstanding|1.945|2020-04-13/price|60.72|2020-04-27/price|60.4|2020-05-11/price|60.18|2020-05-26/price|78.545|2020-04-13/total_return_price|60.72|2020-04-27/total_return_price|60.4|2020-05-11/total_return_price|60.18|2020-05-26/total_return_price|78.545|2020-04-07/enterprise_value|741.1179|2020-04-14/enterprise_value|759.5217|2020-04-21/enterprise_value|716.1044|2020-04-28/enterprise_value|779.1164|2020-05-05/enterprise_value|723.8439|2020-05-12/enterprise_value|735.9771|2020-05-19/enterprise_value|851.6301|2020-05-26/enterprise_value|998.5843
russ2000_0986|PRSC|202006|245.88|41.786||40.657|227.458|288.577|201.314|87.263||360.458|185.917|227.911|0.7465|19.3109|6.0507|1.6288|0.7193|113.1571|3.058||0|0||1.6782|13.0776|-0.98||282.256|86.15|31.199|51.77|36.998|-1.498|77.81|77.81|1065.8068|77.66|2020-07-07/ev_revenues|0.7343|2020-07-14/ev_revenues|0.737|2020-07-21/ev_revenues|0.7517|2020-07-28/ev_revenues|0.7639|2020-08-04/ev_revenues|0.7811|2020-08-11/ev_revenues|0.8714|2020-08-18/ev_revenues|0.9168|2020-08-25/ev_revenues|0.9173|2020-07-07/ev_free_cash_flow|5.9516|2020-07-14/ev_free_cash_flow|5.9738|2020-07-21/ev_free_cash_flow|6.0927|2020-07-28/ev_free_cash_flow|6.1919|2020-08-04/ev_free_cash_flow|6.3312|2020-08-11/ev_free_cash_flow|7.0634|2020-08-18/ev_free_cash_flow|7.4312|2020-08-25/ev_free_cash_flow|7.4352|2020-07-07/ps_ratio|0.7079|2020-07-14/ps_ratio|0.7105|2020-07-21/ps_ratio|0.7242|2020-07-28/ps_ratio|0.7356|2020-08-04/ps_ratio|0.7472|2020-08-11/ps_ratio|0.8309|2020-08-18/ps_ratio|0.8729|2020-08-25/ps_ratio|0.8734|2020-07-07/price_to_book_value|3.0096|2020-07-14/price_to_book_value|3.0204|2020-07-21/price_to_book_value|3.0786|2020-07-28/price_to_book_value|3.127|2020-08-04/price_to_book_value|3.1951|2020-08-11/price_to_book_value|3.5529|2020-08-18/price_to_book_value|3.7326|2020-08-25/price_to_book_value|3.7346|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5253|2020-07-31/percent_of_shares_outstanding|1.4425|2020-08-14/percent_of_shares_outstanding|1.1691|2020-08-31/percent_of_shares_outstanding|0.8596|2020-07-07/price|77.66|2020-07-21/price|79.44|2020-08-04/price|81.97|2020-08-18/price|95.76|2020-07-07/total_return_price|77.66|2020-07-21/total_return_price|79.44|2020-08-04/total_return_price|81.97|2020-08-18/total_return_price|95.76|2020-07-07/enterprise_value|1048.3455|2020-07-14/enterprise_value|1052.2569|2020-07-21/enterprise_value|1073.2104|2020-07-28/enterprise_value|1090.6716|2020-08-04/enterprise_value|1115.2161|2020-08-11/enterprise_value|1244.1978|2020-08-18/enterprise_value|1308.9697|2020-08-25/enterprise_value|1309.6722
russ2000_0986|PRSC|202009|||||||||||||0.8616||6.9835||0.8178||3.5139|||0||1.2073||||||||||89.71|89.71|1230.1195|99.27|2020-10-06/ev_revenues|0.9042|2020-10-13/ev_revenues|0.9561|2020-10-20/ev_revenues|1.058|2020-10-22/ev_revenues|1.1449|2020-10-06/ev_free_cash_flow|7.329|2020-10-13/ev_free_cash_flow|7.7498|2020-10-20/ev_free_cash_flow|8.5754|2020-10-22/ev_free_cash_flow|9.28|2020-10-06/ps_ratio|0.8571|2020-10-13/ps_ratio|0.9049|2020-10-20/ps_ratio|0.9988|2020-10-23/ps_ratio|1.0901|2020-10-06/price_to_book_value|3.6827|2020-10-13/price_to_book_value|3.8883|2020-10-20/price_to_book_value|4.2918|2020-10-23/price_to_book_value|4.6839|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|99.27|2020-10-23/price|119.58|2020-10-13/total_return_price|99.27|2020-10-23/total_return_price|119.58|2020-10-06/enterprise_value|1290.972|2020-10-13/enterprise_value|1365.0962|2020-10-20/enterprise_value|1510.5209|2020-10-22/enterprise_value|1634.626