russ2000_0912|PRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0912|PRO|Long Name|Pros Holdings Inc Total Current Assets (Quarterly) (USD)|Pros Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Pros Holdings Inc Inventories (Quarterly) (USD)|Pros Holdings Inc Net PP&E (Quarterly) (USD)|Pros Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Pros Holdings Inc Total Liabilities (Quarterly) (USD)|Pros Holdings Inc Total Current Liabilities (Quarterly) (USD)|Pros Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Pros Holdings Inc Total Deposits (Quarterly) (USD)|Pros Holdings Inc Book Value (Quarterly) (USD)|Pros Holdings Inc Retained Earnings (Quarterly) (USD)|Pros Holdings Inc Treasury Stock (Quarterly) (USD)|Pros Holdings Inc EV to Revenues|Pros Holdings Inc EV to Earnings|Pros Holdings Inc EV to Free Cash Flow|Pros Holdings Inc EV to Assets (Quarterly)|Pros Holdings Inc PS Ratio|Pros Holdings Inc PE Ratio|Pros Holdings Inc Price to Book Value|Pros Holdings Inc PEG Ratio|Pros Holdings Inc Debt to Equity Ratio|Pros Holdings Inc Dividend Yield|Pros Holdings Inc Shareholder Yield (TTM)|Pros Holdings Inc Percent of Shares Outstanding Short|Pros Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Pros Holdings Inc EPS Diluted (Quarterly) (USD)|Pros Holdings Inc Dividend Per Share (Quarterly) (USD)|Pros Holdings Inc Revenue (Quarterly) (USD)|Pros Holdings Inc Gross Profit (Quarterly) (USD)|Pros Holdings Inc SG&A Expense (Quarterly) (USD)|Pros Holdings Inc Pre-Tax Income (Quarterly) (USD)|Pros Holdings Inc Net Income (Quarterly) (USD)|Pros Holdings Inc Net Interest Income (Quarterly) (USD)|Pros Holdings Inc Price (USD)|Pros Holdings Inc Total Return Price (USD)|Pros Holdings Inc Enterprise Value (USD)||
russ2000_0912|PRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0912|PRO|200503|||||||||||||||||||||||||20.012|0.04||8.7824||||0.8599||||||
russ2000_0912|PRO|200506|||||||||||||||||||||||||20.012|0.04||8.7824||||0.8599||||||
russ2000_0912|PRO|200509|||||||||||||||||||||||||20.012|0.04||8.7824||||0.8599||||||
russ2000_0912|PRO|200512|47.2682|38.4898||2.5533||46.2453|20.189|26.0563||4.0443|4.987|8.9375|||||||||0||||20.2243|0.032||8.7824||||0.8599||||||
russ2000_0912|PRO|200603|||||||||||||||||||||||||20.4622|0.04||9.6177||||1.0172||||||
russ2000_0912|PRO|200606|||||||||||||||||||||||||20.6042|0.09||12.1366||||2.0027||||||
russ2000_0912|PRO|200609|||||||||||||||||||||||||20.6042|0.09||12.1366||||2.0027||||||
russ2000_0912|PRO|200612|58.529|42.54||2.373||52.369|30.954|21.415||10.677|11.552|8.938|||||||||0||||20.6042|0.09||12.1361||||2.0024||||||
russ2000_0912|PRO|200703|20.6089|5.569||2.5074||53.3758|29.9499|23.4259||-27.6742|-18.9872|8.9375|||||||||-0.7227||||20.2243|0.11||13.4523|9.2744|3.1478|2.9013|2.2948||||||
russ2000_0912|PRO|200706|22.7067|4.1685||2.4738||55.54|30.9837|24.5563||-26.0002|17.7195|8.9375|6.9353|46.7151||11.9682|5.2855|33.8158||0.2254|-0.7673|0|-1.1813||21.8184|0.06||14.415|10.092|3.777|1.612|1.268||12.85|12.85|345.8055|12.75|2007-07-05/ev_revenues|6.6569|2007-07-12/ev_revenues|6.6075|2007-07-19/ev_revenues|6.5729|2007-07-26/ev_revenues|6.4937|2007-08-02/ev_revenues|6.4888|2007-08-09/ev_revenues|6.3751|2007-08-16/ev_revenues|5.9894|2007-08-23/ev_revenues|6.7558|2007-08-30/ev_revenues|6.9289|2007-07-05/ps_ratio|5.1293|2007-07-12/ps_ratio|5.0894|2007-07-19/ps_ratio|5.0615|2007-07-26/ps_ratio|4.9976|2007-08-02/ps_ratio|4.9936|2007-08-09/ps_ratio|4.9018|2007-08-16/ps_ratio|4.5905|2007-08-23/ps_ratio|5.2092|2007-08-30/ps_ratio|5.3489|2007-07-05/pe_ratio|36.7143|2007-07-12/pe_ratio|36.4286|2007-07-19/pe_ratio|36.2286|2007-07-26/pe_ratio|35.7714|2007-08-02/pe_ratio|35.7429|2007-08-09/pe_ratio|35.0857|2007-08-16/pe_ratio|32.8571|2007-08-23/pe_ratio|37.2857|2007-08-30/pe_ratio|38.2857|2007-07-05/peg_ratio|0.501|2007-07-12/peg_ratio|0.4971|2007-07-19/peg_ratio|0.4944|2007-07-26/peg_ratio|0.4881|2007-08-02/peg_ratio|0.4877|2007-08-09/peg_ratio|0.4788|2007-08-16/peg_ratio|0.4484|2007-08-23/peg_ratio|0.5088|2007-08-30/peg_ratio|0.5224|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.322|2007-08-10/percent_of_shares_outstanding|0.3467|2007-07-12/price|12.75|2007-07-26/price|12.52|2007-08-09/price|12.28|2007-08-23/price|13.05|2007-07-12/total_return_price|12.75|2007-07-26/total_return_price|12.52|2007-08-09/total_return_price|12.28|2007-08-23/total_return_price|13.05|2007-07-05/enterprise_value|347.0918|2007-07-12/enterprise_value|344.5135|2007-07-19/enterprise_value|342.7087|2007-07-26/enterprise_value|338.5834|2007-08-02/enterprise_value|338.3256|2007-08-09/enterprise_value|332.3955|2007-08-16/enterprise_value|312.2849|2007-08-23/enterprise_value|352.2484|2007-08-30/enterprise_value|361.2724
russ2000_0912|PRO|200709|58.7834|40.0116||3.1418||35.8993|30.6352|5.2641||28.5185|-14.2184|8.9375|6.2712|30.2005||4.2505|4.818|34.4857||0.4706|0|0|0|0.3083|26.2479|0.13||16.4298|11.7884|4.6052|2.9487|3.501||12.26|12.26|326.9811|13.46|2007-10-04/ev_revenues|5.4923|2007-10-11/ev_revenues|5.7088|2007-10-18/ev_revenues|5.543|2007-10-25/ev_revenues|5.4508|2007-11-01/ev_revenues|7.5839|2007-11-08/ev_revenues|7.7176|2007-11-15/ev_revenues|6.9988|2007-11-23/ev_revenues|6.9758|2007-11-30/ev_revenues|7.2154|2007-10-04/ps_ratio|5.3006|2007-10-11/ps_ratio|5.4857|2007-10-18/ps_ratio|5.3439|2007-10-25/ps_ratio|5.2652|2007-11-01/ps_ratio|7.0885|2007-11-08/ps_ratio|7.2027|2007-11-15/ps_ratio|6.5884|2007-11-23/ps_ratio|6.5687|2007-11-30/ps_ratio|6.7735|2007-10-04/pe_ratio|34.5128|2007-10-11/pe_ratio|35.7179|2007-10-18/pe_ratio|34.7949|2007-10-25/pe_ratio|34.2821|2007-11-01/pe_ratio|46.1538|2007-11-08/pe_ratio|46.8974|2007-11-15/pe_ratio|42.8974|2007-11-23/pe_ratio|42.7692|2007-11-30/pe_ratio|44.1026|2007-10-01/price_to_book_value|11.2046|2007-10-08/price_to_book_value|12.9551|2007-10-15/price_to_book_value|12.8183|2007-10-22/price_to_book_value|11.934|2007-10-29/price_to_book_value|13.6844|2007-11-05/price_to_book_value|16.2189|2007-11-12/price_to_book_value|16.6565|2007-11-19/price_to_book_value|15.763|2007-11-26/price_to_book_value|15.2525|2007-10-04/peg_ratio|0.6301|2007-10-11/peg_ratio|0.6521|2007-10-18/peg_ratio|0.6352|2007-10-25/peg_ratio|0.6259|2007-11-01/peg_ratio|0.8426|2007-11-08/peg_ratio|0.8562|2007-11-15/peg_ratio|0.7832|2007-11-23/peg_ratio|0.7808|2007-11-30/peg_ratio|0.8052|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.9396|2007-10-26/percent_of_shares_outstanding|2.1191|2007-11-09/percent_of_shares_outstanding|2.1941|2007-11-27/percent_of_shares_outstanding|2.3711|2007-10-04/price|13.46|2007-10-18/price|13.57|2007-11-01/price|18|2007-11-15/price|16.73|2007-11-29/price|16.93|2007-10-04/total_return_price|13.46|2007-10-18/total_return_price|13.57|2007-11-01/total_return_price|18|2007-11-15/total_return_price|16.73|2007-11-29/total_return_price|16.93|2007-10-04/enterprise_value|309.947|2007-10-11/enterprise_value|322.167|2007-10-18/enterprise_value|312.807|2007-10-25/enterprise_value|307.6071|2007-11-01/enterprise_value|427.9866|2007-11-08/enterprise_value|435.5266|2007-11-15/enterprise_value|394.9667|2007-11-23/enterprise_value|393.6667|2007-11-30/enterprise_value|407.1867
russ2000_0912|PRO|200712|63.324|44.378||3.063||35.292|29.406|5.886||33.688|-10.765|8.938|8.252|44.5466|56.1357|6.7919|7.6595|49.8718|15.2246|0.9105|0|0|-7.2427|1.8803|26.2084|0.13||17.7824|12.9804|4.7628|4.2983|3.4534||19.92|19.92|465.6865|16.99|2008-01-04/ev_revenues|5.9299|2008-01-11/ev_revenues|6.3805|2008-01-18/ev_revenues|5.572|2008-01-25/ev_revenues|5.7068|2008-02-01/ev_revenues|5.6099|2008-02-08/ev_revenues|6.4394|2008-02-15/ev_revenues|5.6267|2008-02-22/ev_revenues|5.2014|2008-02-29/ev_revenues|4.7298|2008-01-07/ev_free_cash_flow|40.193|2008-01-14/ev_free_cash_flow|46.9898|2008-01-22/ev_free_cash_flow|41.1013|2008-01-29/ev_free_cash_flow|44.3588|2008-02-05/ev_free_cash_flow|42.1349|2008-02-12/ev_free_cash_flow|41.4459|2008-02-19/ev_free_cash_flow|41.9783|2008-02-26/ev_free_cash_flow|40.3496|2008-01-04/ps_ratio|6.0052|2008-01-11/ps_ratio|6.4124|2008-01-18/ps_ratio|5.6817|2008-01-25/ps_ratio|5.8035|2008-02-01/ps_ratio|5.716|2008-02-08/ps_ratio|6.4657|2008-02-15/ps_ratio|5.7312|2008-02-22/ps_ratio|5.3468|2008-02-29/ps_ratio|4.9206|2008-01-04/pe_ratio|36.6977|2008-01-11/pe_ratio|39.186|2008-01-18/pe_ratio|34.7209|2008-01-25/pe_ratio|35.4651|2008-02-01/pe_ratio|34.9302|2008-02-08/pe_ratio|39.5116|2008-02-15/pe_ratio|35.0233|2008-02-22/pe_ratio|32.6744|2008-02-29/pe_ratio|30.0698|2008-01-07/price_to_book_value|11.2749|2008-01-14/price_to_book_value|12.9588|2008-01-22/price_to_book_value|11.4999|2008-01-29/price_to_book_value|12.3069|2008-02-05/price_to_book_value|11.756|2008-02-12/price_to_book_value|11.5853|2008-02-19/price_to_book_value|11.7172|2008-02-26/price_to_book_value|11.3137|2008-01-04/peg_ratio|0.948|2008-01-11/peg_ratio|1.0123|2008-01-18/peg_ratio|0.897|2008-01-25/peg_ratio|0.9162|2008-02-01/peg_ratio|0.9024|2008-02-08/peg_ratio|1.0207|2008-02-15/peg_ratio|0.9048|2008-02-22/peg_ratio|0.8441|2008-02-29/peg_ratio|0.7768|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.8357|2008-01-31/percent_of_shares_outstanding|2.3771|2008-02-15/percent_of_shares_outstanding|2.6594|2008-02-29/percent_of_shares_outstanding|2.8206|2008-01-10/price|16.99|2008-01-24/price|15.16|2008-02-07/price|17.07|2008-02-21/price|14.73|2008-01-10/total_return_price|16.99|2008-01-24/total_return_price|15.16|2008-02-07/total_return_price|17.07|2008-02-21/total_return_price|14.73|2008-01-04/enterprise_value|368.127|2008-01-11/enterprise_value|396.0978|2008-01-18/enterprise_value|345.9071|2008-01-25/enterprise_value|354.2722|2008-02-01/enterprise_value|348.2598|2008-02-08/enterprise_value|399.7576|2008-02-15/enterprise_value|349.3055|2008-02-22/enterprise_value|322.903|2008-02-29/enterprise_value|293.6251
russ2000_0912|PRO|200803|68.56|45.483||3.276||37.513|29.281|8.232||37.308|-8.193|8.938|4.2547|26.2298|36.6537|3.7842|4.7596|29.881|10.398|2.8387|0|0|-16.4303|2.7701|26.6768|0.1||17.92|13.327|5.125|3.952|2.572||12.96|12.96|283.1362|12.24|2008-04-07/ev_revenues|3.8179|2008-04-14/ev_revenues|3.1726|2008-04-21/ev_revenues|3.5385|2008-04-28/ev_revenues|3.8415|2008-05-05/ev_revenues|4.0685|2008-05-12/ev_revenues|4.4307|2008-05-19/ev_revenues|4.2575|2008-05-27/ev_revenues|4.4347|2008-04-01/ev_free_cash_flow|39.2357|2008-04-08/ev_free_cash_flow|31.8051|2008-04-15/ev_free_cash_flow|29.0543|2008-04-22/ev_free_cash_flow|32.198|2008-04-29/ev_free_cash_flow|35.6275|2008-05-06/ev_free_cash_flow|38.9042|2008-05-13/ev_free_cash_flow|38.5825|2008-05-20/ev_free_cash_flow|38.1536|2008-05-27/ev_free_cash_flow|40.2625|2008-04-07/ps_ratio|4.3386|2008-04-14/ps_ratio|3.7166|2008-04-21/ps_ratio|4.0693|2008-04-28/ps_ratio|4.3614|2008-05-05/ps_ratio|4.5775|2008-05-12/ps_ratio|4.9264|2008-05-19/ps_ratio|4.7596|2008-05-27/ps_ratio|4.9302|2008-04-07/pe_ratio|27.2381|2008-04-14/pe_ratio|23.3333|2008-04-21/pe_ratio|25.5476|2008-04-28/pe_ratio|27.381|2008-05-05/pe_ratio|28.7381|2008-05-12/pe_ratio|30.9286|2008-05-19/pe_ratio|29.881|2008-05-27/pe_ratio|30.9524|2008-04-01/price_to_book_value|8.9276|2008-04-08/price_to_book_value|7.4677|2008-04-15/price_to_book_value|6.9273|2008-04-22/price_to_book_value|7.5449|2008-04-29/price_to_book_value|8.2187|2008-05-06/price_to_book_value|8.8625|2008-05-13/price_to_book_value|8.7993|2008-05-20/price_to_book_value|8.715|2008-05-27/price_to_book_value|9.1293|2008-04-07/peg_ratio|2.5876|2008-04-14/peg_ratio|2.2167|2008-04-21/peg_ratio|2.427|2008-04-28/peg_ratio|2.6012|2008-05-05/peg_ratio|2.7301|2008-05-12/peg_ratio|2.9382|2008-05-19/peg_ratio|2.8387|2008-05-27/peg_ratio|2.9405|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.0617|2008-04-30/percent_of_shares_outstanding|2.197|2008-05-15/percent_of_shares_outstanding|2.4621|2008-05-30/percent_of_shares_outstanding|2.4861|2008-04-03/price|12.24|2008-04-17/price|10.6|2008-05-01/price|12.09|2008-05-15/price|12.94|2008-05-29/price|11.7|2008-04-03/total_return_price|12.24|2008-04-17/total_return_price|10.6|2008-05-01/total_return_price|12.09|2008-05-15/total_return_price|12.94|2008-05-29/total_return_price|11.7|2008-04-07/enterprise_value|254.0711|2008-04-14/enterprise_value|211.128|2008-04-21/enterprise_value|235.4799|2008-04-28/enterprise_value|255.6422|2008-05-05/enterprise_value|270.7486|2008-05-12/enterprise_value|294.8524|2008-05-19/enterprise_value|283.3245|2008-05-27/enterprise_value|295.1144
russ2000_0912|PRO|200806|68.612|48.816||3.197||33.071|31.33|1.741||40.635|-5.951|8.938|4.1158|20.8764|37.3672|3.333|4.623|29.0238|8.5605|2.7573|0|0|-17.0105|3.6469|26.5119|0.08||18.612|13.957|5.593|3.507|2.241||12.05|12.05|273.8926|10.8|2008-07-01/ev_revenues|3.3094|2008-07-08/ev_revenues|3.3169|2008-07-15/ev_revenues|3.3613|2008-07-22/ev_revenues|3.7579|2008-07-29/ev_revenues|3.4762|2008-08-05/ev_revenues|3.102|2008-08-12/ev_revenues|1.9047|2008-08-19/ev_revenues|2.0678|2008-08-26/ev_revenues|2.6572|2008-07-01/ev_free_cash_flow|19.3475|2008-07-08/ev_free_cash_flow|19.3908|2008-07-15/ev_free_cash_flow|19.6508|2008-07-22/ev_free_cash_flow|21.9695|2008-07-29/ev_free_cash_flow|20.3226|2008-08-05/ev_free_cash_flow|18.135|2008-08-12/ev_free_cash_flow|11.1354|2008-08-19/ev_free_cash_flow|12.0889|2008-08-26/ev_free_cash_flow|15.5345|2008-07-01/ps_ratio|4.0283|2008-07-08/ps_ratio|4.0357|2008-07-15/ps_ratio|4.0805|2008-07-22/ps_ratio|4.48|2008-07-29/ps_ratio|4.1963|2008-08-05/ps_ratio|3.8192|2008-08-12/ps_ratio|2.6133|2008-08-19/ps_ratio|2.7776|2008-08-26/ps_ratio|3.3712|2008-07-01/pe_ratio|24.5227|2008-07-08/pe_ratio|24.5682|2008-07-15/pe_ratio|24.8409|2008-07-22/pe_ratio|27.2727|2008-07-29/pe_ratio|25.5455|2008-08-05/pe_ratio|23.25|2008-08-12/pe_ratio|15.9091|2008-08-19/pe_ratio|16.9091|2008-08-26/pe_ratio|20.5227|2008-07-01/price_to_book_value|6.963|2008-07-08/price_to_book_value|6.9759|2008-07-15/price_to_book_value|7.0533|2008-07-22/price_to_book_value|7.7438|2008-07-29/price_to_book_value|7.2533|2008-08-05/price_to_book_value|6.6019|2008-08-12/price_to_book_value|4.5174|2008-08-19/price_to_book_value|4.8014|2008-08-26/price_to_book_value|5.8275|2008-07-01/peg_ratio|0.9537|2008-07-08/peg_ratio|0.9554|2008-07-15/peg_ratio|0.966|2008-07-22/peg_ratio|1.0606|2008-07-29/peg_ratio|0.9934|2008-08-05/peg_ratio|0.9042|2008-08-12/peg_ratio|0.6187|2008-08-19/peg_ratio|0.6576|2008-08-26/peg_ratio|0.7981|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.9341|2008-07-31/percent_of_shares_outstanding|4.2898|2008-08-15/percent_of_shares_outstanding|3.2553|2008-08-29/percent_of_shares_outstanding|3.4554|2008-07-10/price|10.8|2008-07-24/price|11.64|2008-08-07/price|10.46|2008-08-21/price|7.81|2008-07-10/total_return_price|10.8|2008-07-24/total_return_price|11.64|2008-08-07/total_return_price|10.46|2008-08-21/total_return_price|7.81|2008-07-01/enterprise_value|234.1237|2008-07-08/enterprise_value|234.6481|2008-07-15/enterprise_value|237.7948|2008-07-22/enterprise_value|265.8528|2008-07-29/enterprise_value|245.9238|2008-08-05/enterprise_value|219.4514|2008-08-12/enterprise_value|134.7492|2008-08-19/enterprise_value|146.2876|2008-08-26/enterprise_value|187.9831
russ2000_0912|PRO|200809|73.333|48.052||3.124||36.939|34.946|1.993||41.375|-11.638|3.593|2.6571|18.4066|20.6983|2.4974|3.3723|23.475|5.8883|9.1552|0|0|2.0311|3.2663|26.3397|0.09||19.291|14.422|5.787|3.654|2.359||9.46|9.46|195.5781|8.99|2008-10-07/ev_revenues|2.0579|2008-10-14/ev_revenues|1.8217|2008-10-21/ev_revenues|1.5714|2008-10-28/ev_revenues|0.9334|2008-11-04/ev_revenues|1.3073|2008-11-11/ev_revenues|1.3108|2008-11-18/ev_revenues|0.8262|2008-11-20/ev_revenues|0.4626|2008-11-28/ev_revenues|1.0649|2008-10-07/ev_free_cash_flow|16.0303|2008-10-14/ev_free_cash_flow|14.1906|2008-10-21/ev_free_cash_flow|12.241|2008-10-28/ev_free_cash_flow|7.271|2008-11-04/ev_free_cash_flow|10.1834|2008-11-11/ev_free_cash_flow|10.2112|2008-11-18/ev_free_cash_flow|6.4356|2008-11-25/ev_free_cash_flow|7.324|2008-10-07/ps_ratio|2.7617|2008-10-14/ps_ratio|2.5211|2008-10-21/ps_ratio|2.2661|2008-10-28/ps_ratio|1.6161|2008-11-04/ps_ratio|1.9752|2008-11-11/ps_ratio|1.9788|2008-11-18/ps_ratio|1.4904|2008-11-20/ps_ratio|1.1241|2008-11-28/ps_ratio|1.731|2008-10-07/pe_ratio|19.225|2008-10-14/pe_ratio|17.55|2008-10-21/pe_ratio|15.775|2008-10-28/pe_ratio|11.25|2008-11-04/pe_ratio|13.75|2008-11-11/pe_ratio|13.775|2008-11-18/pe_ratio|10.375|2008-11-20/pe_ratio|7.825|2008-11-28/pe_ratio|12.05|2008-10-07/price_to_book_value|4.8223|2008-10-14/price_to_book_value|4.4021|2008-10-21/price_to_book_value|3.9569|2008-10-28/price_to_book_value|2.8219|2008-11-04/price_to_book_value|3.487|2008-11-11/price_to_book_value|3.4933|2008-11-18/price_to_book_value|2.6311|2008-11-20/price_to_book_value|1.9844|2008-11-28/price_to_book_value|3.0559|2008-10-07/peg_ratio|7.4978|2008-10-14/peg_ratio|6.8445|2008-10-21/peg_ratio|6.1522|2008-10-28/peg_ratio|4.3875|2008-11-04/peg_ratio|5.3625|2008-11-11/peg_ratio|5.3722|2008-11-18/peg_ratio|4.0462|2008-11-25/peg_ratio|4.3582|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.9041|2008-10-31/percent_of_shares_outstanding|2.4412|2008-11-14/percent_of_shares_outstanding|1.812|2008-11-28/percent_of_shares_outstanding|1.6935|2008-10-02/price|8.99|2008-10-16/price|6.89|2008-10-30/price|5.37|2008-11-13/price|5.55|2008-11-20/price|3.13|2008-10-02/total_return_price|8.99|2008-10-16/total_return_price|6.89|2008-10-30/total_return_price|5.37|2008-11-13/total_return_price|5.55|2008-11-20/total_return_price|3.13|2008-10-07/enterprise_value|151.4704|2008-10-14/enterprise_value|134.0868|2008-10-21/enterprise_value|115.6654|2008-10-28/enterprise_value|68.7036|2008-11-04/enterprise_value|96.2229|2008-11-11/enterprise_value|96.4852|2008-11-18/enterprise_value|60.81|2008-11-20/enterprise_value|34.0535|2008-11-28/enterprise_value|78.3853
russ2000_0912|PRO|200812|71.769|51.979||2.901||33.215|30.028|3.187||43.752|-0.008|13.938|1.4855|9.1897|10.3777|1.2844|2.1548|15|3.804|5.4308|0|0|3.5138|1.5211|26.7356|0.13||19.765|14.63|5.589|3.932|3.585||5.73|5.73|109.3388|5.85|2009-01-02/ev_revenues|1.3425|2009-01-09/ev_revenues|1.4466|2009-01-16/ev_revenues|1.221|2009-01-23/ev_revenues|0.8809|2009-01-30/ev_revenues|1.398|2009-02-06/ev_revenues|1.4154|2009-02-13/ev_revenues|1.1516|2009-02-20/ev_revenues|0.988|2009-02-27/ev_revenues|0.8792|2009-01-06/ev_free_cash_flow|10.2899|2009-01-13/ev_free_cash_flow|8.7096|2009-01-20/ev_free_cash_flow|6.5886|2009-01-27/ev_free_cash_flow|6.0687|2009-02-03/ev_free_cash_flow|8.3769|2009-02-10/ev_free_cash_flow|8.1897|2009-02-17/ev_free_cash_flow|5.84|2009-02-24/ev_free_cash_flow|6.307|2009-01-02/ps_ratio|2.056|2009-01-09/ps_ratio|2.1615|2009-01-16/ps_ratio|1.933|2009-01-23/ps_ratio|1.5886|2009-01-30/ps_ratio|2.1123|2009-02-06/ps_ratio|2.1298|2009-02-13/ps_ratio|1.8627|2009-02-20/ps_ratio|1.7327|2009-02-27/ps_ratio|1.6202|2009-01-02/pe_ratio|14.625|2009-01-09/pe_ratio|15.375|2009-01-16/pe_ratio|13.75|2009-01-23/pe_ratio|11.3|2009-01-30/pe_ratio|15.025|2009-02-06/pe_ratio|15.15|2009-02-13/pe_ratio|13.25|2009-02-20/pe_ratio|12.325|2009-02-27/pe_ratio|11.525|2009-01-02/price_to_book_value|3.5074|2009-01-09/price_to_book_value|3.6873|2009-01-16/price_to_book_value|3.2976|2009-01-23/price_to_book_value|2.71|2009-01-30/price_to_book_value|3.6033|2009-02-06/price_to_book_value|3.6333|2009-02-13/price_to_book_value|3.1776|2009-02-20/price_to_book_value|2.895|2009-02-27/price_to_book_value|2.707|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.3496|2009-01-30/percent_of_shares_outstanding|1.3161|2009-02-13/percent_of_shares_outstanding|1.0886|2009-02-27/percent_of_shares_outstanding|1.1067|2009-01-02/price|5.85|2009-01-16/price|5.5|2009-01-30/price|6.01|2009-02-13/price|5.3|2009-02-27/price|4.61|2009-01-02/total_return_price|5.85|2009-01-16/total_return_price|5.5|2009-01-30/total_return_price|6.01|2009-02-13/total_return_price|5.3|2009-02-27/total_return_price|4.61|2009-01-02/enterprise_value|101.477|2009-01-09/enterprise_value|109.3466|2009-01-16/enterprise_value|92.2959|2009-01-23/enterprise_value|66.5887|2009-01-30/enterprise_value|105.6741|2009-02-06/enterprise_value|106.9857|2009-02-13/enterprise_value|87.0495|2009-02-20/enterprise_value|74.6811|2009-02-27/enterprise_value|66.4597
russ2000_0912|PRO|200903|72.605|52.02||2.692||30.655|27.559|3.096||46.911|1.984|13.938|0.7705|6.6286|5.777|0.8695|1.5078|10.725|2.5191||0|0|4.5544|1.0488|26.1206|0.08||18.026|13.208|5.505|2.745|1.99|0.09|4.29|4.29|58.2384|5.49|2009-04-03/ev_revenues|0.9284|2009-04-13/ev_revenues|1.1761|2009-04-20/ev_revenues|1.3085|2009-04-27/ev_revenues|1.5156|2009-05-04/ev_revenues|1.3392|2009-05-11/ev_revenues|1.2781|2009-05-18/ev_revenues|1.3561|2009-05-26/ev_revenues|1.8585|2009-04-07/ev_free_cash_flow|6.7232|2009-04-14/ev_free_cash_flow|7.8675|2009-04-21/ev_free_cash_flow|9.54|2009-04-28/ev_free_cash_flow|9.8481|2009-05-05/ev_free_cash_flow|8.7704|2009-05-12/ev_free_cash_flow|8.1322|2009-05-19/ev_free_cash_flow|10.3769|2009-05-26/ev_free_cash_flow|12.0495|2009-04-03/ps_ratio|1.6619|2009-04-13/ps_ratio|1.9167|2009-04-20/ps_ratio|2.0529|2009-04-27/ps_ratio|2.2658|2009-05-04/ps_ratio|2.0843|2009-05-11/ps_ratio|2.0215|2009-05-18/ps_ratio|2.1018|2009-05-26/ps_ratio|2.6185|2009-04-03/pe_ratio|12.5263|2009-04-13/pe_ratio|14.4474|2009-04-20/pe_ratio|15.4737|2009-04-27/pe_ratio|17.0789|2009-05-04/pe_ratio|15.7105|2009-05-11/pe_ratio|15.2368|2009-05-18/pe_ratio|15.8421|2009-05-26/pe_ratio|19.7368|2009-04-03/price_to_book_value|2.6069|2009-04-13/price_to_book_value|3.0067|2009-04-20/price_to_book_value|3.2203|2009-04-27/price_to_book_value|3.5544|2009-05-04/price_to_book_value|3.2697|2009-05-11/price_to_book_value|3.1712|2009-05-18/price_to_book_value|3.2971|2009-05-26/price_to_book_value|4.1077|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.9269|2009-04-30/percent_of_shares_outstanding|0.9046|2009-05-15/percent_of_shares_outstanding|0.9856|2009-05-29/percent_of_shares_outstanding|1.0989|2009-04-13/price|5.49|2009-04-27/price|6.49|2009-05-11/price|5.79|2009-05-26/price|7.5|2009-04-13/total_return_price|5.49|2009-04-27/total_return_price|6.49|2009-05-11/total_return_price|5.79|2009-05-26/total_return_price|7.5|2009-04-03/enterprise_value|70.2725|2009-04-13/enterprise_value|89.0274|2009-04-20/enterprise_value|99.0472|2009-04-27/enterprise_value|114.7191|2009-05-04/enterprise_value|101.3672|2009-05-11/enterprise_value|96.7425|2009-05-18/enterprise_value|102.6519|2009-05-26/enterprise_value|140.6775
russ2000_0912|PRO|200906|75.327|53.746||2.972||30.7|28.184|2.516||49.859|3.518|13.938|2.0831|16.3688|15.2631|1.924|2.8833|22.5556|4.1867||0|0|2.6545|1.2453|26.4885|0.06||17.326|12.407|5.561|2.129|1.535|0.057|7.94|7.94|154.9965|7.95|2009-07-07/ev_revenues|2.0243|2009-07-14/ev_revenues|2.0174|2009-07-21/ev_revenues|2.0762|2009-07-28/ev_revenues|2.0381|2009-08-04/ev_revenues|1.9901|2009-08-11/ev_revenues|1.6722|2009-08-18/ev_revenues|1.9106|2009-08-25/ev_revenues|2.0868|2009-07-07/ev_free_cash_flow|14.8327|2009-07-14/ev_free_cash_flow|14.7821|2009-07-21/ev_free_cash_flow|15.2124|2009-07-28/ev_free_cash_flow|14.934|2009-08-04/ev_free_cash_flow|14.5818|2009-08-11/ev_free_cash_flow|12.2526|2009-08-18/ev_free_cash_flow|13.9995|2009-08-25/ev_free_cash_flow|15.2907|2009-07-07/ps_ratio|2.8229|2009-07-14/ps_ratio|2.8158|2009-07-21/ps_ratio|2.8762|2009-07-28/ps_ratio|2.8371|2009-08-04/ps_ratio|2.7874|2009-08-11/ps_ratio|2.4607|2009-08-18/ps_ratio|2.7057|2009-08-25/ps_ratio|2.8868|2009-07-07/pe_ratio|22.0833|2009-07-14/pe_ratio|22.0278|2009-07-21/pe_ratio|22.5|2009-07-28/pe_ratio|22.1944|2009-08-04/pe_ratio|21.8056|2009-08-11/pe_ratio|19.25|2009-08-18/pe_ratio|21.1667|2009-08-25/pe_ratio|22.5833|2009-07-07/price_to_book_value|4.099|2009-07-14/price_to_book_value|4.0887|2009-07-21/price_to_book_value|4.1763|2009-07-28/price_to_book_value|4.1196|2009-08-04/price_to_book_value|4.0479|2009-08-11/price_to_book_value|3.5735|2009-08-18/price_to_book_value|3.9293|2009-08-25/price_to_book_value|4.1923|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.6812|2009-07-31/percent_of_shares_outstanding|1.8995|2009-08-14/percent_of_shares_outstanding|1.7837|2009-08-31/percent_of_shares_outstanding|1.6033|2009-07-07/price|7.95|2009-07-21/price|8.1|2009-08-04/price|7.85|2009-08-18/price|7.62|2009-07-07/total_return_price|7.95|2009-07-21/total_return_price|8.1|2009-08-04/total_return_price|7.85|2009-08-18/total_return_price|7.62|2009-07-07/enterprise_value|150.6262|2009-07-14/enterprise_value|150.1121|2009-07-21/enterprise_value|154.4823|2009-07-28/enterprise_value|151.6545|2009-08-04/enterprise_value|148.0783|2009-08-11/enterprise_value|124.425|2009-08-18/enterprise_value|142.165|2009-08-25/enterprise_value|155.2771
russ2000_0912|PRO|200909|80.609|55.937||3.055||33.737|30.911|2.826||52.168|4.316|13.938|2.1421|20.3162|15.6958|1.8702|2.9437|23.0278|4.2748||0|0|1.3292|1.6159|26.398|0.03||16.51|12.219|5.954|1.118|0.798|0.03|8.29|8.29|159.3907|9.35|2009-10-06/ev_revenues|2.3579|2009-10-13/ev_revenues|2.577|2009-10-20/ev_revenues|2.4513|2009-10-27/ev_revenues|2.5232|2009-11-03/ev_revenues|2.4085|2009-11-10/ev_revenues|2.4337|2009-11-17/ev_revenues|2.3295|2009-11-24/ev_revenues|2.0924|2009-10-06/ev_free_cash_flow|16.4005|2009-10-13/ev_free_cash_flow|17.9243|2009-10-20/ev_free_cash_flow|17.05|2009-10-27/ev_free_cash_flow|17.5496|2009-11-03/ev_free_cash_flow|16.7522|2009-11-10/ev_free_cash_flow|16.9271|2009-11-17/ev_free_cash_flow|16.2026|2009-11-24/ev_free_cash_flow|14.5538|2009-10-06/ps_ratio|3.2257|2009-10-13/ps_ratio|3.4508|2009-10-20/ps_ratio|3.3217|2009-10-27/ps_ratio|3.3955|2009-11-03/ps_ratio|3.2774|2009-11-10/ps_ratio|3.3032|2009-11-17/ps_ratio|3.1962|2009-11-24/ps_ratio|2.9526|2009-10-06/pe_ratio|29.1333|2009-10-13/pe_ratio|31.1667|2009-10-20/pe_ratio|30|2009-10-27/pe_ratio|30.6667|2009-11-03/pe_ratio|29.6|2009-11-10/pe_ratio|29.8333|2009-11-17/pe_ratio|28.8667|2009-11-24/pe_ratio|26.6667|2009-10-06/price_to_book_value|4.3097|2009-10-13/price_to_book_value|4.6105|2009-10-20/price_to_book_value|4.4379|2009-10-27/price_to_book_value|4.5365|2009-11-03/price_to_book_value|4.3791|2009-11-10/price_to_book_value|4.4137|2009-11-17/price_to_book_value|4.2707|2009-11-24/price_to_book_value|3.9452|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.6032|2009-10-30/percent_of_shares_outstanding|2.1203|2009-11-13/percent_of_shares_outstanding|2.2711|2009-11-30/percent_of_shares_outstanding|2.3676|2009-10-13/price|9.35|2009-10-27/price|9.2|2009-11-10/price|8.95|2009-11-24/price|8|2009-10-13/total_return_price|9.35|2009-10-27/total_return_price|9.2|2009-11-10/total_return_price|8.95|2009-11-24/total_return_price|8|2009-10-06/enterprise_value|168.8925|2009-10-13/enterprise_value|184.5843|2009-10-20/enterprise_value|175.5808|2009-10-27/enterprise_value|180.7256|2009-11-03/enterprise_value|172.5143|2009-11-10/enterprise_value|174.3152|2009-11-17/enterprise_value|166.8545|2009-11-24/enterprise_value|149.875
russ2000_0912|PRO|200912|78.627|62.449||2.959||30.29|27.872|2.418||55.039|5.508|13.938|2.9006|36.9938|20.1748|2.391|3.783|34.1667|5.0548||0|0|0|2.5317|26.5379|0.04||16.921|12.304|5.616|1.57|1.192|0.019|9.53|9.53|207.7596|9.64|2010-01-05/ev_revenues|2.7004|2010-01-12/ev_revenues|2.6592|2010-01-19/ev_revenues|2.663|2010-01-26/ev_revenues|2.1389|2010-02-02/ev_revenues|2.1651|2010-02-09/ev_revenues|1.9855|2010-02-16/ev_revenues|2.2026|2010-02-23/ev_revenues|2.3074|2010-01-05/ev_free_cash_flow|17.9426|2010-01-12/ev_free_cash_flow|17.669|2010-01-19/ev_free_cash_flow|17.6939|2010-01-26/ev_free_cash_flow|14.212|2010-02-02/ev_free_cash_flow|14.3861|2010-02-09/ev_free_cash_flow|13.1923|2010-02-16/ev_free_cash_flow|14.6348|2010-02-23/ev_free_cash_flow|15.3312|2010-01-05/ps_ratio|3.6981|2010-01-12/ps_ratio|3.6559|2010-01-19/ps_ratio|3.6597|2010-01-26/ps_ratio|3.1226|2010-02-02/ps_ratio|3.1495|2010-02-09/ps_ratio|2.9654|2010-02-16/ps_ratio|3.1878|2010-02-23/ps_ratio|3.2953|2010-01-05/pe_ratio|45.9048|2010-01-12/pe_ratio|45.381|2010-01-19/pe_ratio|45.4286|2010-01-26/pe_ratio|38.7619|2010-02-02/pe_ratio|39.0952|2010-02-09/pe_ratio|36.8095|2010-02-16/pe_ratio|39.5714|2010-02-23/pe_ratio|40.9048|2010-01-05/price_to_book_value|4.5094|2010-01-12/price_to_book_value|4.4579|2010-01-19/price_to_book_value|4.4626|2010-01-26/price_to_book_value|3.8077|2010-02-02/price_to_book_value|3.8404|2010-02-09/price_to_book_value|3.6159|2010-02-16/price_to_book_value|3.8872|2010-02-23/price_to_book_value|4.0182|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7682|2010-01-29/percent_of_shares_outstanding|2.9894|2010-02-12/percent_of_shares_outstanding|2.9551|2010-02-26/percent_of_shares_outstanding|2.9838|2010-01-05/price|9.64|2010-01-19/price|9.54|2010-02-02/price|8.21|2010-02-16/price|8.31|2010-01-05/total_return_price|9.64|2010-01-19/total_return_price|9.54|2010-02-02/total_return_price|8.21|2010-02-16/total_return_price|8.31|2010-01-05/enterprise_value|185.7415|2010-01-12/enterprise_value|182.9094|2010-01-19/enterprise_value|183.1669|2010-01-26/enterprise_value|147.1226|2010-02-02/enterprise_value|148.9248|2010-02-09/enterprise_value|136.5668|2010-02-16/enterprise_value|151.4994|2010-02-23/enterprise_value|158.7083
russ2000_0912|PRO|201003|84.429|61.335||3.018||34.852|32.671|2.181||56.733|5.981|13.938|2.8142|48.9589|18.699|2.1362|3.794|47.0952|4.6516||0|0|0|2.799|26.5512|0.02||17.327|12.612|6.632|0.777|0.471|0.011|9.89|9.89|193.5724|9.22|2010-04-06/ev_revenues|2.9002|2010-04-13/ev_revenues|2.6214|2010-04-20/ev_revenues|2.6408|2010-04-27/ev_revenues|2.7669|2010-05-04/ev_revenues|2.4995|2010-05-11/ev_revenues|1.9615|2010-05-18/ev_revenues|1.9157|2010-05-25/ev_revenues|1.5297|2010-04-06/ev_free_cash_flow|20.3505|2010-04-13/ev_free_cash_flow|18.3936|2010-04-20/ev_free_cash_flow|18.5301|2010-04-27/ev_free_cash_flow|19.4147|2010-05-04/ev_free_cash_flow|17.5382|2010-05-11/ev_free_cash_flow|13.7636|2010-05-18/ev_free_cash_flow|13.4418|2010-05-25/ev_free_cash_flow|10.7334|2010-04-06/ps_ratio|3.8719|2010-04-13/ps_ratio|3.5878|2010-04-20/ps_ratio|3.6073|2010-04-27/ps_ratio|3.7357|2010-05-04/ps_ratio|3.4633|2010-05-11/ps_ratio|2.9146|2010-05-18/ps_ratio|2.8679|2010-05-25/ps_ratio|2.4749|2010-04-06/pe_ratio|66.3333|2010-04-13/pe_ratio|61.4667|2010-04-20/pe_ratio|61.8|2010-04-27/pe_ratio|64|2010-05-04/pe_ratio|59.3333|2010-05-11/pe_ratio|49.9333|2010-05-18/pe_ratio|49.1333|2010-05-25/pe_ratio|42.4|2010-04-06/price_to_book_value|4.5616|2010-04-13/price_to_book_value|4.227|2010-04-20/price_to_book_value|4.2503|2010-04-27/price_to_book_value|4.4016|2010-05-04/price_to_book_value|4.0807|2010-05-11/price_to_book_value|3.4351|2010-05-18/price_to_book_value|3.3801|2010-05-25/price_to_book_value|2.9168|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9761|2010-04-30/percent_of_shares_outstanding|3.0455|2010-05-14/percent_of_shares_outstanding|3.1421|2010-05-28/percent_of_shares_outstanding|2.9251|2010-04-13/price|9.22|2010-04-27/price|9.6|2010-05-11/price|7.49|2010-05-25/price|6.36|2010-04-13/total_return_price|9.22|2010-04-27/total_return_price|9.6|2010-05-11/total_return_price|7.49|2010-05-25/total_return_price|6.36|2010-04-06/enterprise_value|197.4605|2010-04-13/enterprise_value|178.4735|2010-04-20/enterprise_value|179.7972|2010-04-27/enterprise_value|188.3812|2010-05-04/enterprise_value|170.1727|2010-05-11/enterprise_value|133.5481|2010-05-18/enterprise_value|130.4258|2010-05-25/enterprise_value|104.1465
russ2000_0912|PRO|201006|86.816|60.771||3.255||36.081|34.603|1.478||57.824|5.351|13.938|1.6634|59.4699|11.672|1.1608|2.6111|44.7333|3.0774||0|0|0|3.1382|26.033|-0.02||17.839|13.024|8.517|-0.947|-0.628|0.018|7.41|7.41|113.2532|6.96|2010-07-06/ev_revenues|1.7643|2010-07-13/ev_revenues|1.9508|2010-07-20/ev_revenues|2.0003|2010-07-27/ev_revenues|2.0727|2010-08-03/ev_revenues|1.8031|2010-08-10/ev_revenues|1.9059|2010-08-17/ev_revenues|2.2944|2010-08-24/ev_revenues|1.8335|2010-08-31/ev_revenues|2.1116|2010-07-06/ev_free_cash_flow|15.5818|2010-07-13/ev_free_cash_flow|17.2296|2010-07-20/ev_free_cash_flow|17.6668|2010-07-27/ev_free_cash_flow|18.3057|2010-08-03/ev_free_cash_flow|15.9244|2010-08-10/ev_free_cash_flow|16.8326|2010-08-17/ev_free_cash_flow|20.2638|2010-08-24/ev_free_cash_flow|16.1935|2010-08-31/ev_free_cash_flow|18.6491|2010-07-06/ps_ratio|2.6766|2010-07-13/ps_ratio|2.865|2010-07-20/ps_ratio|2.915|2010-07-27/ps_ratio|2.9881|2010-08-03/ps_ratio|2.715|2010-08-10/ps_ratio|2.8189|2010-08-17/ps_ratio|3.2111|2010-08-24/ps_ratio|2.7458|2010-08-31/ps_ratio|3.0265|2010-07-06/pe_ratio|99.4286|2010-07-13/pe_ratio|106.4286|2010-07-20/pe_ratio|108.2857|2010-07-27/pe_ratio|111|2010-08-03/pe_ratio|100.8571|2010-08-10/pe_ratio|104.7143|2010-08-17/pe_ratio|119.2857|2010-08-24/pe_ratio|102|2010-08-31/pe_ratio|112.4286|2010-07-06/price_to_book_value|3.1439|2010-07-13/price_to_book_value|3.3653|2010-07-20/price_to_book_value|3.424|2010-07-27/price_to_book_value|3.5098|2010-08-03/price_to_book_value|3.19|2010-08-10/price_to_book_value|3.312|2010-08-17/price_to_book_value|3.7728|2010-08-24/price_to_book_value|3.2261|2010-08-31/price_to_book_value|3.5559|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.0658|2010-07-30/percent_of_shares_outstanding|2.9513|2010-08-13/percent_of_shares_outstanding|2.6025|2010-08-31/percent_of_shares_outstanding|3.0532|2010-07-06/price|6.96|2010-07-20/price|7.58|2010-08-03/price|7.06|2010-08-17/price|8.35|2010-08-31/price|7.87|2010-07-06/total_return_price|6.96|2010-07-20/total_return_price|7.58|2010-08-03/total_return_price|7.06|2010-08-17/total_return_price|8.35|2010-08-31/total_return_price|7.87|2010-07-06/enterprise_value|121.0235|2010-07-13/enterprise_value|133.8223|2010-07-20/enterprise_value|137.2178|2010-07-27/enterprise_value|142.1806|2010-08-03/enterprise_value|123.6849|2010-08-10/enterprise_value|130.7392|2010-08-17/enterprise_value|157.3886|2010-08-24/enterprise_value|125.7751|2010-08-31/enterprise_value|144.8477
russ2000_0912|PRO|201009|80.444|53.063||3.173||30.28|29.072|1.208||56.197|2.946|13.938|2.6943|-138.3858|23.7958|2.1924|3.6149|134.2857|4.2472||0|0|0|3.0919|26.089|-0.09||15.686|10.402|9.334|-3.764|-2.405|0.024|9.4|9.4|184.8219|9.45|2010-10-05/ev_revenues|2.8746|2010-10-12/ev_revenues|2.863|2010-10-19/ev_revenues|2.7743|2010-10-26/ev_revenues|2.998|2010-11-02/ev_revenues|3.3473|2010-11-09/ev_revenues|3.4594|2010-11-16/ev_revenues|2.9571|2010-11-23/ev_revenues|3.0151|2010-11-30/ev_revenues|2.9069|2010-10-05/ev_free_cash_flow|-85.5967|2010-10-12/ev_free_cash_flow|-85.2521|2010-10-19/ev_free_cash_flow|-82.6097|2010-10-26/ev_free_cash_flow|-89.273|2010-11-02/ev_free_cash_flow|-99.6744|2010-11-09/ev_free_cash_flow|-103.0108|2010-11-16/ev_free_cash_flow|-88.0543|2010-11-23/ev_free_cash_flow|-89.7801|2010-11-30/ev_free_cash_flow|-86.5587|2010-10-05/ps_ratio|3.6792|2010-10-12/ps_ratio|3.6676|2010-10-19/ps_ratio|3.5783|2010-10-26/ps_ratio|3.8034|2010-11-02/ps_ratio|4.1488|2010-11-09/ps_ratio|4.2613|2010-11-16/ps_ratio|3.7568|2010-11-23/ps_ratio|3.815|2010-11-30/ps_ratio|3.7064|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|4.4109|2010-10-12/price_to_book_value|4.397|2010-10-19/price_to_book_value|4.29|2010-10-26/price_to_book_value|4.5598|2010-11-02/price_to_book_value|4.9811|2010-11-09/price_to_book_value|5.1162|2010-11-16/price_to_book_value|4.5105|2010-11-23/price_to_book_value|4.5804|2010-11-30/price_to_book_value|4.4499|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.9751|2010-10-29/percent_of_shares_outstanding|2.7667|2010-11-15/percent_of_shares_outstanding|2.7141|2010-11-30/percent_of_shares_outstanding|2.7117|2010-10-12/price|9.45|2010-10-26/price|9.8|2010-11-09/price|10.98|2010-11-23/price|9.83|2010-10-12/total_return_price|9.45|2010-10-26/total_return_price|9.8|2010-11-09/total_return_price|10.98|2010-11-23/total_return_price|9.83|2010-10-05/enterprise_value|194.8181|2010-10-12/enterprise_value|194.0337|2010-10-19/enterprise_value|188.0197|2010-10-26/enterprise_value|203.1854|2010-11-02/enterprise_value|226.8589|2010-11-09/enterprise_value|234.4527|2010-11-16/enterprise_value|200.4117|2010-11-23/enterprise_value|204.3395|2010-11-30/enterprise_value|197.0076
russ2000_0912|PRO|201012|89.49|55.918||3.248||38.625|37.164|1.461||59.503|3.577|13.938|3.4053|-126.5228|-101.4001|2.4898|4.207||5.051||0|0|0|2.2566|26.325|0.03||20.193|14.44|9.617|-0.258|0.631|0.016|11.82|11.82|230.7867|11.61|2011-01-04/ev_revenues|3.5205|2011-01-11/ev_revenues|3.6096|2011-01-18/ev_revenues|3.6949|2011-01-25/ev_revenues|3.1235|2011-02-01/ev_revenues|3.1717|2011-02-08/ev_revenues|3.0901|2011-02-15/ev_revenues|3.5762|2011-02-22/ev_revenues|3.8255|2011-01-04/ev_free_cash_flow|-36.7816|2011-01-11/ev_free_cash_flow|-37.7119|2011-01-18/ev_free_cash_flow|-38.6035|2011-01-25/ev_free_cash_flow|-32.6338|2011-02-01/ev_free_cash_flow|-33.1378|2011-02-08/ev_free_cash_flow|-32.285|2011-02-15/ev_free_cash_flow|-37.363|2011-02-22/ev_free_cash_flow|-39.9679|2011-01-04/ps_ratio|4.2896|2011-01-11/ps_ratio|4.3783|2011-01-18/ps_ratio|4.4633|2011-01-25/ps_ratio|3.8943|2011-02-01/ps_ratio|3.9423|2011-02-08/ps_ratio|3.861|2011-02-15/ps_ratio|4.3451|2011-02-22/ps_ratio|4.552|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|5.1431|2011-01-11/price_to_book_value|5.2495|2011-01-18/price_to_book_value|5.3514|2011-01-25/price_to_book_value|4.6691|2011-02-01/price_to_book_value|4.7267|2011-02-08/price_to_book_value|4.6293|2011-02-15/price_to_book_value|5.2096|2011-02-22/price_to_book_value|5.5073|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.2386|2011-01-31/percent_of_shares_outstanding|2.2075|2011-02-15/percent_of_shares_outstanding|2.2988|2011-02-28/percent_of_shares_outstanding|2.4809|2011-01-04/price|11.61|2011-01-18/price|12.08|2011-02-01/price|10.67|2011-02-15/price|11.76|2011-01-04/total_return_price|11.61|2011-01-18/total_return_price|12.08|2011-02-01/total_return_price|10.67|2011-02-15/total_return_price|11.76|2011-01-04/enterprise_value|250.1146|2011-01-11/enterprise_value|256.4409|2011-01-18/enterprise_value|262.5036|2011-01-25/enterprise_value|221.9101|2011-02-01/enterprise_value|225.3368|2011-02-08/enterprise_value|219.5377|2011-02-15/enterprise_value|254.0685|2011-02-22/enterprise_value|271.7817
russ2000_0912|PRO|201103|91.976|61.864||3.298||38.027|36.73|1.297||62.845|4.433|13.938|4.4957|-212.3018|-46.9697|3.2538|5.2133||6.3074||0|0|0|3.0178|27.4474|0.03||21.406|15.073|7.871|1.26|0.856|0.018|14.11|14.11|319.3939|14.49|2011-04-05/ev_revenues|4.3904|2011-04-12/ev_revenues|4.3405|2011-04-19/ev_revenues|4.5229|2011-04-26/ev_revenues|4.4409|2011-05-03/ev_revenues|4.5269|2011-05-10/ev_revenues|5.6747|2011-05-17/ev_revenues|5.3468|2011-05-24/ev_revenues|5.1151|2011-05-31/ev_revenues|5.165|2011-04-05/ev_free_cash_flow|-350.8776|2011-04-12/ev_free_cash_flow|-346.8902|2011-04-19/ev_free_cash_flow|-361.4654|2011-04-26/ev_free_cash_flow|-354.9138|2011-05-03/ev_free_cash_flow|-361.7886|2011-05-10/ev_free_cash_flow|-453.5192|2011-05-17/ev_free_cash_flow|-427.3105|2011-05-24/ev_free_cash_flow|-408.7934|2011-05-31/ev_free_cash_flow|-412.7817|2011-04-05/ps_ratio|5.1556|2011-04-12/ps_ratio|5.1063|2011-04-19/ps_ratio|5.286|2011-04-26/ps_ratio|5.2049|2011-05-03/ps_ratio|5.2895|2011-05-10/ps_ratio|6.4242|2011-05-17/ps_ratio|6.1|2011-05-24/ps_ratio|5.871|2011-05-31/ps_ratio|5.9203|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|6.2326|2011-04-12/price_to_book_value|6.173|2011-04-19/price_to_book_value|6.391|2011-04-26/price_to_book_value|6.293|2011-05-03/price_to_book_value|6.3958|2011-05-10/price_to_book_value|7.7679|2011-05-17/price_to_book_value|7.3759|2011-05-24/price_to_book_value|7.0989|2011-05-31/price_to_book_value|7.1585|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.3512|2011-04-29/percent_of_shares_outstanding|3.3735|2011-05-13/percent_of_shares_outstanding|3.7164|2011-05-31/percent_of_shares_outstanding|3.9072|2011-04-12/price|14.49|2011-04-26/price|14.77|2011-05-10/price|18.23|2011-05-24/price|16.66|2011-04-12/total_return_price|14.49|2011-04-26/total_return_price|14.77|2011-05-10/total_return_price|18.23|2011-05-24/total_return_price|16.66|2011-04-05/enterprise_value|329.825|2011-04-12/enterprise_value|326.0768|2011-04-19/enterprise_value|339.7775|2011-04-26/enterprise_value|333.619|2011-05-03/enterprise_value|340.0813|2011-05-10/enterprise_value|426.3081|2011-05-17/enterprise_value|401.6718|2011-05-24/enterprise_value|384.2658|2011-05-31/enterprise_value|388.0148
russ2000_0912|PRO|201106|96.734|64.396||3.832||39.92|39.046|0.874||66.32|5.874|13.938|5.468|775.9248|-436.9963|3.8197|6.2198||7.5207||0|0|0|4.1502|27.8282|0.05||23.785|17.377|9.115|2.092|1.441|0.012|16.95|16.95|410.7765|17.25|2011-07-05/ev_revenues|4.9261|2011-07-12/ev_revenues|4.7337|2011-07-19/ev_revenues|5.2312|2011-07-26/ev_revenues|4.6442|2011-08-02/ev_revenues|4.4617|2011-08-09/ev_revenues|3.6477|2011-08-16/ev_revenues|3.6444|2011-08-23/ev_revenues|3.2822|2011-08-30/ev_revenues|4.4185|2011-07-05/ev_free_cash_flow|293.6444|2011-07-12/ev_free_cash_flow|282.1791|2011-07-19/ev_free_cash_flow|311.8308|2011-07-26/ev_free_cash_flow|276.8418|2011-08-02/ev_free_cash_flow|265.9616|2011-08-09/ev_free_cash_flow|217.4399|2011-08-16/ev_free_cash_flow|217.2419|2011-08-23/ev_free_cash_flow|195.6546|2011-08-30/ev_free_cash_flow|263.387|2011-07-05/ps_ratio|5.7285|2011-07-12/ps_ratio|5.5359|2011-07-19/ps_ratio|6.034|2011-07-26/ps_ratio|5.4462|2011-08-02/ps_ratio|5.2536|2011-08-09/ps_ratio|4.44|2011-08-16/ps_ratio|4.4367|2011-08-23/ps_ratio|4.0747|2011-08-30/ps_ratio|5.2105|2011-07-05/pe_ratio|862.5|2011-07-12/pe_ratio|833.5|2011-07-19/pe_ratio|908.5|2011-07-26/pe_ratio|820|2011-08-02/pe_ratio|791|2011-08-09/pe_ratio|668.5|2011-08-16/pe_ratio|668|2011-08-23/pe_ratio|613.5|2011-08-30/pe_ratio|784.5|2011-07-05/price_to_book_value|6.9926|2011-07-12/price_to_book_value|6.7575|2011-07-19/price_to_book_value|7.3656|2011-07-26/price_to_book_value|6.6481|2011-08-02/price_to_book_value|6.425|2011-08-09/price_to_book_value|5.43|2011-08-16/price_to_book_value|5.4259|2011-08-23/price_to_book_value|4.9832|2011-08-30/price_to_book_value|6.3722|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.6421|2011-07-29/percent_of_shares_outstanding|3.6402|2011-08-15/percent_of_shares_outstanding|3.275|2011-08-31/percent_of_shares_outstanding|3.4455|2011-07-05/price|17.25|2011-07-19/price|18.17|2011-08-02/price|15.82|2011-08-16/price|13.36|2011-08-30/price|15.69|2011-07-05/total_return_price|17.25|2011-07-19/total_return_price|18.17|2011-08-02/total_return_price|15.82|2011-08-16/total_return_price|13.36|2011-08-30/total_return_price|15.69|2011-07-05/enterprise_value|399.3564|2011-07-12/enterprise_value|383.7636|2011-07-19/enterprise_value|424.0899|2011-07-26/enterprise_value|376.5049|2011-08-02/enterprise_value|361.7078|2011-08-09/enterprise_value|295.7183|2011-08-16/enterprise_value|295.4489|2011-08-23/enterprise_value|266.0903|2011-08-30/enterprise_value|358.2063
russ2000_0912|PRO|201109|102.258|66.403||4.205||42.399|41.161|1.238||70.064|7.806|13.938|3.6244|57.7814|216.0536|2.497|4.4168|665|5.4015||0|0|0|3.7023|27.8421|0.07||25.208|18.875|9.352|2.59|1.932||13.3|13.3|293.8328|14.78|2011-10-04/ev_revenues|3.3912|2011-10-11/ev_revenues|3.6618|2011-10-18/ev_revenues|3.8105|2011-10-25/ev_revenues|3.7094|2011-11-01/ev_revenues|3.6055|2011-11-08/ev_revenues|4.1407|2011-11-15/ev_revenues|4.1823|2011-11-22/ev_revenues|3.6025|2011-11-29/ev_revenues|3.6471|2011-10-04/ev_free_cash_flow|27.6946|2011-10-11/ev_free_cash_flow|29.9043|2011-10-18/ev_free_cash_flow|31.1185|2011-10-25/ev_free_cash_flow|30.2929|2011-11-01/ev_free_cash_flow|29.4444|2011-11-08/ev_free_cash_flow|33.8155|2011-11-15/ev_free_cash_flow|34.1555|2011-11-22/ev_free_cash_flow|29.4201|2011-11-29/ev_free_cash_flow|29.7844|2011-10-04/ps_ratio|4.189|2011-10-11/ps_ratio|4.4639|2011-10-18/ps_ratio|4.6149|2011-10-25/ps_ratio|4.5122|2011-11-01/ps_ratio|4.4065|2011-11-08/ps_ratio|4.9501|2011-11-15/ps_ratio|4.9924|2011-11-22/ps_ratio|4.4035|2011-11-29/ps_ratio|4.4488|2011-10-04/pe_ratio|77.0556|2011-10-11/pe_ratio|82.1111|2011-10-18/pe_ratio|84.8889|2011-10-25/pe_ratio|83|2011-11-01/pe_ratio|81.0556|2011-11-08/pe_ratio|91.0556|2011-11-15/pe_ratio|91.8333|2011-11-22/pe_ratio|81|2011-11-29/pe_ratio|81.8333|2011-10-04/price_to_book_value|5.3325|2011-10-11/price_to_book_value|5.6824|2011-10-18/price_to_book_value|5.8746|2011-10-25/price_to_book_value|5.7439|2011-11-01/price_to_book_value|5.6096|2011-11-08/price_to_book_value|6.3016|2011-11-15/price_to_book_value|6.3555|2011-11-22/price_to_book_value|5.6057|2011-11-29/price_to_book_value|5.6634|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.6826|2011-10-31/percent_of_shares_outstanding|3.3105|2011-11-15/percent_of_shares_outstanding|2.9853|2011-11-30/percent_of_shares_outstanding|3.0748|2011-10-11/price|14.78|2011-10-25/price|14.94|2011-11-08/price|16.39|2011-11-22/price|14.58|2011-10-11/total_return_price|14.78|2011-10-25/total_return_price|14.94|2011-11-08/total_return_price|16.39|2011-11-22/total_return_price|14.58|2011-10-04/enterprise_value|307.216|2011-10-11/enterprise_value|331.7288|2011-10-18/enterprise_value|345.1974|2011-10-25/enterprise_value|336.0388|2011-11-01/enterprise_value|326.6268|2011-11-08/enterprise_value|375.1157|2011-11-15/enterprise_value|378.8871|2011-11-22/enterprise_value|326.3574|2011-11-29/enterprise_value|330.3982
russ2000_0912|PRO|201112|110.674|68.457||4.703||47.316|44.34|2.976||73.943|9.916|13.938|3.8493|52.5233|31.4357|2.7505|4.6541|85.6111|5.9249||0|0|0|2.665|27.9784|0.08||26.24|19.09|9.571|2.692|2.121||17.08|17.08|348.7162|14.82|2012-01-03/ev_revenues|3.4345|2012-01-10/ev_revenues|3.4345|2012-01-17/ev_revenues|3.6665|2012-01-24/ev_revenues|3.9097|2012-01-31/ev_revenues|3.8258|2012-02-07/ev_revenues|4.2451|2012-02-14/ev_revenues|4.6728|2012-02-21/ev_revenues|4.4908|2012-02-28/ev_revenues|4.3421|2012-01-03/ev_free_cash_flow|29.5261|2012-01-10/ev_free_cash_flow|29.5261|2012-01-17/ev_free_cash_flow|31.5207|2012-01-24/ev_free_cash_flow|33.6116|2012-01-31/ev_free_cash_flow|32.8906|2012-02-07/ev_free_cash_flow|36.4954|2012-02-14/ev_free_cash_flow|40.1724|2012-02-21/ev_free_cash_flow|38.6077|2012-02-28/ev_free_cash_flow|37.3293|2012-01-03/ps_ratio|4.2593|2012-01-10/ps_ratio|4.2593|2012-01-17/ps_ratio|4.4978|2012-01-24/ps_ratio|4.7478|2012-01-31/ps_ratio|4.6616|2012-02-07/ps_ratio|5.0927|2012-02-14/ps_ratio|5.5324|2012-02-21/ps_ratio|5.3255|2012-02-28/ps_ratio|5.1732|2012-01-03/pe_ratio|64.4348|2012-01-10/pe_ratio|64.4348|2012-01-17/pe_ratio|68.0435|2012-01-24/pe_ratio|71.8261|2012-01-31/pe_ratio|70.5217|2012-02-07/pe_ratio|77.0435|2012-02-14/pe_ratio|83.6957|2012-02-21/pe_ratio|80.5652|2012-02-28/pe_ratio|78.2609|2012-01-03/price_to_book_value|5.4144|2012-01-10/price_to_book_value|5.4144|2012-01-17/price_to_book_value|5.7177|2012-01-24/price_to_book_value|6.0355|2012-01-31/price_to_book_value|5.9259|2012-02-07/price_to_book_value|6.4739|2012-02-14/price_to_book_value|7.0329|2012-02-21/price_to_book_value|6.7951|2012-02-28/price_to_book_value|6.6007|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.5626|2012-01-31/percent_of_shares_outstanding|2.7306|2012-02-15/percent_of_shares_outstanding|2.7333|2012-02-29/percent_of_shares_outstanding|2.6227|2012-01-03/price|14.82|2012-01-17/price|15.65|2012-01-31/price|16.22|2012-02-14/price|19.25|2012-02-28/price|18|2012-01-03/total_return_price|14.82|2012-01-17/total_return_price|15.65|2012-01-31/total_return_price|16.22|2012-02-14/total_return_price|19.25|2012-02-28/total_return_price|18|2012-01-03/enterprise_value|331.9023|2012-01-10/enterprise_value|331.9023|2012-01-17/enterprise_value|354.3246|2012-01-24/enterprise_value|377.8275|2012-01-31/enterprise_value|369.7231|2012-02-07/enterprise_value|410.2453|2012-02-14/enterprise_value|451.5779|2012-02-21/enterprise_value|433.9895|2012-02-28/enterprise_value|419.6184
russ2000_0912|PRO|201203|107.303|70.913||5.319||41.457|38.647|2.81||77.194|11.118|13.938|4.5554|65.8577|39.1625|3.7105|5.3916|81.5652|6.8794||0|0|0|2.3881|28.284|0.04||27.021|19.083|10.256|2.152|1.191||18.76|18.76|440.226|18.6|2012-04-03/ev_revenues|4.2815|2012-04-10/ev_revenues|4.2788|2012-04-17/ev_revenues|4.581|2012-04-24/ev_revenues|4.4554|2012-05-01/ev_revenues|4.6746|2012-05-08/ev_revenues|3.945|2012-05-15/ev_revenues|3.6376|2012-05-22/ev_revenues|3.56|2012-05-29/ev_revenues|3.3595|2012-04-03/ev_free_cash_flow|52.1251|2012-04-10/ev_free_cash_flow|52.0926|2012-04-17/ev_free_cash_flow|55.7719|2012-04-24/ev_free_cash_flow|54.2422|2012-05-01/ev_free_cash_flow|56.911|2012-05-08/ev_free_cash_flow|48.0289|2012-05-15/ev_free_cash_flow|44.2858|2012-05-22/ev_free_cash_flow|43.3419|2012-05-29/ev_free_cash_flow|40.9007|2012-04-03/ps_ratio|5.0929|2012-04-10/ps_ratio|5.0901|2012-04-17/ps_ratio|5.3994|2012-04-24/ps_ratio|5.2708|2012-05-01/ps_ratio|5.4952|2012-05-08/ps_ratio|4.7481|2012-05-15/ps_ratio|4.4333|2012-05-22/ps_ratio|4.354|2012-05-29/ps_ratio|4.1487|2012-04-03/pe_ratio|77.5417|2012-04-10/pe_ratio|77.5|2012-04-17/pe_ratio|82.2083|2012-04-24/pe_ratio|80.25|2012-05-01/pe_ratio|83.6667|2012-05-08/pe_ratio|72.2917|2012-05-15/pe_ratio|67.5|2012-05-22/pe_ratio|66.2917|2012-05-29/pe_ratio|63.1667|2012-04-03/price_to_book_value|6.59|2012-04-10/price_to_book_value|6.5865|2012-04-17/price_to_book_value|6.9868|2012-04-24/price_to_book_value|6.8204|2012-05-01/price_to_book_value|7.1108|2012-05-08/price_to_book_value|6.1444|2012-05-15/price_to_book_value|5.7371|2012-05-22/price_to_book_value|5.6344|2012-05-29/price_to_book_value|5.3688|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.6839|2012-04-30/percent_of_shares_outstanding|2.9598|2012-05-15/percent_of_shares_outstanding|3.6313|2012-05-31/percent_of_shares_outstanding|3.8109|2012-04-10/price|18.6|2012-04-24/price|19.26|2012-05-08/price|17.35|2012-05-22/price|15.91|2012-04-10/total_return_price|18.6|2012-04-24/total_return_price|19.26|2012-05-08/total_return_price|17.35|2012-05-22/total_return_price|15.91|2012-04-03/enterprise_value|437.7988|2012-04-10/enterprise_value|437.5254|2012-04-17/enterprise_value|468.4283|2012-04-24/enterprise_value|455.5803|2012-05-01/enterprise_value|477.9959|2012-05-08/enterprise_value|403.3944|2012-05-15/enterprise_value|371.9561|2012-05-22/enterprise_value|364.0282|2012-05-29/enterprise_value|343.525
russ2000_0912|PRO|201206|111.612|71.162||7.995||45.397|42.271|3.126||80.365|12.113|13.938|3.6322|62.4834|44.2207|3.0998|4.4279|67.4167|5.73||0|0|0|4.0217|28.3371|0.04||28.134|20.635|11.884|1.85|0.995||16.13|16.13|371.4094|16.64|2012-07-03/ev_revenues|3.6106|2012-07-10/ev_revenues|2.8881|2012-07-17/ev_revenues|2.8522|2012-07-24/ev_revenues|2.7519|2012-07-31/ev_revenues|2.9166|2012-08-07/ev_revenues|3.3615|2012-08-14/ev_revenues|3.2458|2012-08-21/ev_revenues|3.544|2012-08-28/ev_revenues|3.5697|2012-07-03/ev_free_cash_flow|56.578|2012-07-10/ev_free_cash_flow|45.2573|2012-07-17/ev_free_cash_flow|44.6932|2012-07-24/ev_free_cash_flow|43.122|2012-07-31/ev_free_cash_flow|45.7039|2012-08-07/ev_free_cash_flow|52.6741|2012-08-14/ev_free_cash_flow|50.861|2012-08-21/ev_free_cash_flow|55.5347|2012-08-28/ev_free_cash_flow|55.9376|2012-07-03/ps_ratio|4.3878|2012-07-10/ps_ratio|3.6469|2012-07-17/ps_ratio|3.61|2012-07-24/ps_ratio|3.5071|2012-07-31/ps_ratio|3.6759|2012-08-07/ps_ratio|4.1321|2012-08-14/ps_ratio|4.0134|2012-08-21/ps_ratio|4.3193|2012-08-28/ps_ratio|4.3457|2012-07-03/pe_ratio|72.3478|2012-07-10/pe_ratio|60.1304|2012-07-17/pe_ratio|59.5217|2012-07-24/pe_ratio|57.8261|2012-07-31/pe_ratio|60.6087|2012-08-07/pe_ratio|68.1304|2012-08-14/pe_ratio|66.1739|2012-08-21/pe_ratio|71.2174|2012-08-28/pe_ratio|71.6522|2012-07-03/price_to_book_value|5.6749|2012-07-10/price_to_book_value|4.7166|2012-07-17/price_to_book_value|4.6688|2012-07-24/price_to_book_value|4.5358|2012-07-31/price_to_book_value|4.7544|2012-08-07/price_to_book_value|5.3444|2012-08-14/price_to_book_value|5.1909|2012-08-21/price_to_book_value|5.5866|2012-08-28/price_to_book_value|5.6207|2012-07-03/peg_ratio|0.0689|2012-07-10/peg_ratio|0.0573|2012-07-17/peg_ratio|0.0567|2012-07-24/peg_ratio|0.0551|2012-07-31/peg_ratio|0.0577|2012-08-07/peg_ratio|0.0649|2012-08-14/peg_ratio|0.063|2012-08-21/peg_ratio|0.0678|2012-08-28/peg_ratio|0.0682|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.8017|2012-07-31/percent_of_shares_outstanding|3.643|2012-08-15/percent_of_shares_outstanding|3.5113|2012-08-31/percent_of_shares_outstanding|3.4191|2012-07-03/price|16.64|2012-07-17/price|13.69|2012-07-31/price|13.94|2012-08-14/price|15.22|2012-08-28/price|16.48|2012-07-03/total_return_price|16.64|2012-07-17/total_return_price|13.69|2012-07-31/total_return_price|13.94|2012-08-14/total_return_price|15.22|2012-08-28/total_return_price|16.48|2012-07-03/enterprise_value|384.9005|2012-07-10/enterprise_value|307.8851|2012-07-17/enterprise_value|304.048|2012-07-24/enterprise_value|293.3591|2012-07-31/enterprise_value|310.9236|2012-08-07/enterprise_value|358.3417|2012-08-14/enterprise_value|346.0075|2012-08-21/enterprise_value|377.8023|2012-08-28/enterprise_value|380.5433
russ2000_0912|PRO|201209|124.413|72.644||10.698||56.456|53.682|2.774||84.692|13.47|13.938|4.1482|79.6268|65.0028|3.1947|4.939|81.4348|6.3881|0.0776|0|0|0|3.3615|28.3626|0.05||29.913|21.244|12.383|1.797|1.356||18.73|18.73|442.2142|18.74|2012-10-02/ev_revenues|4.214|2012-10-09/ev_revenues|3.9698|2012-10-16/ev_revenues|4.4335|2012-10-23/ev_revenues|3.9476|2012-10-31/ev_revenues|4.1157|2012-11-07/ev_revenues|3.5163|2012-11-14/ev_revenues|3.4793|2012-11-21/ev_revenues|3.5434|2012-11-28/ev_revenues|3.6964|2012-10-02/ev_free_cash_flow|75.7995|2012-10-09/ev_free_cash_flow|71.407|2012-10-16/ev_free_cash_flow|79.7483|2012-10-23/ev_free_cash_flow|71.0077|2012-10-31/ev_free_cash_flow|74.0328|2012-11-07/ev_free_cash_flow|63.2503|2012-11-14/ev_free_cash_flow|62.5847|2012-11-21/ev_free_cash_flow|63.7384|2012-11-28/ev_free_cash_flow|66.4895|2012-10-02/ps_ratio|5.0058|2012-10-09/ps_ratio|4.7546|2012-10-16/ps_ratio|5.2316|2012-10-23/ps_ratio|4.7318|2012-10-31/ps_ratio|4.9043|2012-11-07/ps_ratio|4.2878|2012-11-14/ps_ratio|4.2497|2012-11-21/ps_ratio|4.3157|2012-11-28/ps_ratio|4.473|2012-10-02/pe_ratio|93.9524|2012-10-09/pe_ratio|89.2381|2012-10-16/pe_ratio|98.1905|2012-10-23/pe_ratio|88.8095|2012-10-31/pe_ratio|92.0476|2012-11-07/pe_ratio|80.4762|2012-11-14/pe_ratio|79.7619|2012-11-21/pe_ratio|81|2012-11-28/pe_ratio|83.9524|2012-10-02/price_to_book_value|6.396|2012-10-09/price_to_book_value|6.0751|2012-10-16/price_to_book_value|6.6845|2012-10-23/price_to_book_value|6.0459|2012-10-31/price_to_book_value|6.2669|2012-11-07/price_to_book_value|5.4791|2012-11-14/price_to_book_value|5.4305|2012-11-21/price_to_book_value|5.5148|2012-11-28/price_to_book_value|5.7158|2012-10-02/peg_ratio|5.6371|2012-10-09/peg_ratio|5.3543|2012-10-16/peg_ratio|5.8914|2012-10-23/peg_ratio|5.3286|2012-10-31/peg_ratio|5.5229|2012-11-07/peg_ratio|4.8286|2012-11-14/peg_ratio|4.7857|2012-11-21/peg_ratio|4.86|2012-11-28/peg_ratio|5.0371|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.4333|2012-10-31/percent_of_shares_outstanding|3.0871|2012-11-15/percent_of_shares_outstanding|3.0374|2012-11-30/percent_of_shares_outstanding|3.0429|2012-10-09/price|18.74|2012-10-23/price|18.65|2012-11-06/price|17.38|2012-11-20/price|16.82|2012-10-09/total_return_price|18.74|2012-10-23/total_return_price|18.65|2012-11-06/total_return_price|17.38|2012-11-20/total_return_price|16.82|2012-10-02/enterprise_value|469.0471|2012-10-09/enterprise_value|441.8664|2012-10-16/enterprise_value|493.4822|2012-10-23/enterprise_value|439.3955|2012-10-31/enterprise_value|458.1153|2012-11-07/enterprise_value|391.3928|2012-11-14/enterprise_value|387.2742|2012-11-21/enterprise_value|394.4132|2012-11-28/enterprise_value|411.437
russ2000_0912|PRO|201212|127.426|83.558||12.788|0|57.81|54.476|3.334||88.669|14.882|13.938|3.573|84.6374|64.2709|2.8694|4.3461|81.5714|5.5537|4.8943|0|0|0|2.3716|28.7195|0.05||32.723|23.045|13.691|2.219|1.424||18.15|18.15|397.7081|19.36|2013-01-02/ev_revenues|3.8185|2013-01-09/ev_revenues|3.6431|2013-01-16/ev_revenues|3.7016|2013-01-23/ev_revenues|3.8583|2013-01-30/ev_revenues|4.3798|2013-02-06/ev_revenues|4.5318|2013-02-13/ev_revenues|5.4299|2013-02-20/ev_revenues|5.2378|2013-02-27/ev_revenues|5.5685|2013-01-02/ev_free_cash_flow|29.738|2013-01-09/ev_free_cash_flow|28.3719|2013-01-16/ev_free_cash_flow|28.8273|2013-01-23/ev_free_cash_flow|30.0476|2013-01-30/ev_free_cash_flow|34.1093|2013-02-06/ev_free_cash_flow|35.2933|2013-02-13/ev_free_cash_flow|42.2875|2013-02-20/ev_free_cash_flow|40.7915|2013-02-27/ev_free_cash_flow|43.3666|2013-01-02/ps_ratio|4.672|2013-01-09/ps_ratio|4.491|2013-01-16/ps_ratio|4.5514|2013-01-23/ps_ratio|4.7131|2013-01-30/ps_ratio|5.2512|2013-02-06/ps_ratio|5.4081|2013-02-13/ps_ratio|6.3348|2013-02-20/ps_ratio|6.12|2013-02-27/ps_ratio|6.4602|2013-01-02/pe_ratio|107.5556|2013-01-09/pe_ratio|103.3889|2013-01-16/pe_ratio|104.7778|2013-01-23/pe_ratio|108.5|2013-01-30/pe_ratio|120.8889|2013-02-06/pe_ratio|124.5|2013-02-13/pe_ratio|145.8333|2013-02-20/pe_ratio|140.8889|2013-02-27/pe_ratio|148.7222|2013-01-02/price_to_book_value|6.015|2013-01-09/price_to_book_value|5.782|2013-01-16/price_to_book_value|5.8597|2013-01-23/price_to_book_value|6.0678|2013-01-30/price_to_book_value|6.7607|2013-02-06/price_to_book_value|6.9626|2013-02-13/price_to_book_value|8.1557|2013-02-20/price_to_book_value|7.9005|2013-02-27/price_to_book_value|8.3398|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8962|2013-01-31/percent_of_shares_outstanding|2.0422|2013-02-15/percent_of_shares_outstanding|2.1245|2013-02-28/percent_of_shares_outstanding|1.5655|2013-01-02/price|19.36|2013-01-16/price|18.86|2013-01-30/price|21.76|2013-02-13/price|26.25|2013-02-27/price|26.77|2013-01-02/total_return_price|19.36|2013-01-16/total_return_price|18.86|2013-01-30/total_return_price|21.76|2013-02-13/total_return_price|26.25|2013-02-27/total_return_price|26.77|2013-01-02/enterprise_value|449.7868|2013-01-09/enterprise_value|429.1252|2013-01-16/enterprise_value|436.0124|2013-01-23/enterprise_value|454.4701|2013-01-30/enterprise_value|515.9039|2013-02-06/enterprise_value|533.8106|2013-02-13/enterprise_value|639.598|2013-02-20/enterprise_value|616.9714|2013-02-27/enterprise_value|655.9204
russ2000_0912|PRO|201303|131.403|82.462||14.709||59.14|55.381|3.759||93.256|16.618|13.938|5.5544|122.7042|43.2571|4.4357|6.4458|148.3889|8.3211||0|0|0|1.3104|29.3653|0.06||33.626|23.073|14.288|0.586|1.734||26.71|26.71|654.263|27.15|2013-04-03/ev_revenues|5.5418|2013-04-10/ev_revenues|5.4296|2013-04-17/ev_revenues|4.9697|2013-04-24/ev_revenues|5.0078|2013-05-01/ev_revenues|4.8581|2013-05-08/ev_revenues|5.7199|2013-05-15/ev_revenues|5.6077|2013-05-22/ev_revenues|5.4775|2013-05-29/ev_revenues|5.7154|2013-04-03/ev_free_cash_flow|56.2802|2013-04-10/ev_free_cash_flow|55.1408|2013-04-17/ev_free_cash_flow|50.47|2013-04-24/ev_free_cash_flow|50.8574|2013-05-01/ev_free_cash_flow|49.3365|2013-05-08/ev_free_cash_flow|58.0887|2013-05-15/ev_free_cash_flow|56.9491|2013-05-22/ev_free_cash_flow|55.6272|2013-05-29/ev_free_cash_flow|58.0431|2013-04-03/ps_ratio|6.3784|2013-04-10/ps_ratio|6.2631|2013-04-17/ps_ratio|5.7902|2013-04-24/ps_ratio|5.8294|2013-05-01/ps_ratio|5.6748|2013-05-08/ps_ratio|6.5606|2013-05-15/ps_ratio|6.4453|2013-05-22/ps_ratio|6.3115|2013-05-29/ps_ratio|6.556|2013-04-03/pe_ratio|138.25|2013-04-10/pe_ratio|135.75|2013-04-17/pe_ratio|125.5|2013-04-24/pe_ratio|126.35|2013-05-01/pe_ratio|123|2013-05-08/pe_ratio|142.2|2013-05-15/pe_ratio|139.7|2013-05-22/pe_ratio|136.8|2013-05-29/pe_ratio|142.1|2013-04-03/price_to_book_value|8.2766|2013-04-10/price_to_book_value|8.1269|2013-04-17/price_to_book_value|7.5134|2013-04-24/price_to_book_value|7.5643|2013-05-01/price_to_book_value|7.3645|2013-05-08/price_to_book_value|8.5141|2013-05-15/price_to_book_value|8.3644|2013-05-22/price_to_book_value|8.1908|2013-05-29/price_to_book_value|8.5081|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3364|2013-04-30/percent_of_shares_outstanding|1.4774|2013-05-15/percent_of_shares_outstanding|1.5678|2013-05-31/percent_of_shares_outstanding|1.6737|2013-04-10/price|27.15|2013-04-24/price|25.27|2013-05-08/price|28.44|2013-05-22/price|27.36|2013-04-10/total_return_price|27.15|2013-04-24/total_return_price|25.27|2013-05-08/total_return_price|28.44|2013-05-22/total_return_price|27.36|2013-04-03/enterprise_value|689.3767|2013-04-10/enterprise_value|675.4194|2013-04-17/enterprise_value|618.207|2013-04-24/enterprise_value|622.9526|2013-05-01/enterprise_value|604.3233|2013-05-08/enterprise_value|711.5288|2013-05-15/enterprise_value|697.5697|2013-05-22/enterprise_value|681.3772|2013-05-29/enterprise_value|710.9704
russ2000_0912|PRO|201306|131.821|88.227||14.838||53.661|49.502|4.159||99.086|17.197|13.938|6.0924|147.7127|61.8722|4.9261|6.9436|150.5|9.0111||0|0|0|1.8923|29.9586|0.02||35.527|24.741|15.935|0.651|0.58||30.99|30.99|757.8728|30.07|2013-07-03/ev_revenues|5.7351|2013-07-10/ev_revenues|5.8586|2013-07-17/ev_revenues|6.3016|2013-07-24/ev_revenues|6.21|2013-07-31/ev_revenues|6.3215|2013-08-07/ev_revenues|5.9338|2013-08-14/ev_revenues|6.0553|2013-08-21/ev_revenues|6.1298|2013-08-28/ev_revenues|6.2022|2013-07-03/ev_free_cash_flow|45.8655|2013-07-10/ev_free_cash_flow|46.8534|2013-07-17/ev_free_cash_flow|50.3963|2013-07-24/ev_free_cash_flow|49.6639|2013-07-31/ev_free_cash_flow|50.5556|2013-08-07/ev_free_cash_flow|47.4552|2013-08-14/ev_free_cash_flow|48.4262|2013-08-21/ev_free_cash_flow|49.0224|2013-08-28/ev_free_cash_flow|49.6016|2013-07-03/ps_ratio|6.64|2013-07-10/ps_ratio|6.7681|2013-07-17/ps_ratio|7.2274|2013-07-24/ps_ratio|7.1324|2013-07-31/ps_ratio|7.2473|2013-08-07/ps_ratio|6.8454|2013-08-14/ps_ratio|6.9712|2013-08-21/ps_ratio|7.0485|2013-08-28/ps_ratio|7.1236|2013-07-03/pe_ratio|167.0556|2013-07-10/pe_ratio|170.2778|2013-07-17/pe_ratio|181.8333|2013-07-24/pe_ratio|179.4444|2013-07-31/pe_ratio|182.3333|2013-08-07/pe_ratio|172.2222|2013-08-14/pe_ratio|175.3889|2013-08-21/pe_ratio|177.3333|2013-08-28/pe_ratio|179.2222|2013-07-03/price_to_book_value|8.5183|2013-07-10/price_to_book_value|8.6826|2013-07-17/price_to_book_value|9.2718|2013-07-24/price_to_book_value|9.15|2013-07-31/price_to_book_value|9.2983|2013-08-07/price_to_book_value|8.7827|2013-08-14/price_to_book_value|8.9442|2013-08-21/price_to_book_value|9.0433|2013-08-28/price_to_book_value|9.1397|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5191|2013-07-31/percent_of_shares_outstanding|1.1554|2013-08-15/percent_of_shares_outstanding|1.0272|2013-08-30/percent_of_shares_outstanding|1.2826|2013-07-03/price|30.07|2013-07-17/price|32.73|2013-07-31/price|32.82|2013-08-14/price|31.57|2013-08-28/price|32.26|2013-07-03/total_return_price|30.07|2013-07-17/total_return_price|32.73|2013-07-31/total_return_price|32.82|2013-08-14/total_return_price|31.57|2013-08-28/total_return_price|32.26|2013-07-03/enterprise_value|755.8169|2013-07-10/enterprise_value|772.097|2013-07-17/enterprise_value|830.4812|2013-07-24/enterprise_value|818.4114|2013-07-31/enterprise_value|833.1059|2013-08-07/enterprise_value|782.0143|2013-08-14/enterprise_value|798.0155|2013-08-21/enterprise_value|807.8408|2013-08-28/enterprise_value|817.3854
russ2000_0912|PRO|201309|141.807|90.774||14.911||57.48|53.723|3.757||104.557|18.189|13.938|6.5793|184.019|52.6169|5.3728|7.5145|189.0556|9.6411||0|0|0|1.2246|30.3155|0.03||36.813|25.787|15.714|1.478|0.993||34.03|34.03|867.0734|30.72|2013-10-02/ev_revenues|6.255|2013-10-09/ev_revenues|5.5738|2013-10-16/ev_revenues|5.6346|2013-10-23/ev_revenues|6.2834|2013-10-30/ev_revenues|6.3604|2013-11-06/ev_revenues|6.672|2013-11-13/ev_revenues|6.6335|2013-11-20/ev_revenues|6.6112|2013-11-27/ev_revenues|7.1283|2013-10-02/ev_free_cash_flow|50.1939|2013-10-09/ev_free_cash_flow|44.7274|2013-10-16/ev_free_cash_flow|45.2155|2013-10-23/ev_free_cash_flow|50.4217|2013-10-30/ev_free_cash_flow|51.0399|2013-11-06/ev_free_cash_flow|53.5404|2013-11-13/ev_free_cash_flow|53.2312|2013-11-20/ev_free_cash_flow|53.0522|2013-11-27/ev_free_cash_flow|57.2017|2013-10-02/ps_ratio|7.2711|2013-10-09/ps_ratio|6.5542|2013-10-16/ps_ratio|6.6182|2013-10-23/ps_ratio|7.3009|2013-10-30/ps_ratio|7.382|2013-11-06/ps_ratio|7.7084|2013-11-13/ps_ratio|7.6679|2013-11-20/ps_ratio|7.6444|2013-11-27/ps_ratio|8.1885|2013-10-02/pe_ratio|213|2013-10-09/pe_ratio|192|2013-10-16/pe_ratio|193.875|2013-10-23/pe_ratio|213.875|2013-10-30/pe_ratio|216.25|2013-11-06/pe_ratio|225.8125|2013-11-13/pe_ratio|224.625|2013-11-20/pe_ratio|223.9375|2013-11-27/pe_ratio|239.875|2013-10-02/price_to_book_value|9.1651|2013-10-09/price_to_book_value|8.2615|2013-10-16/price_to_book_value|8.3422|2013-10-23/price_to_book_value|9.2027|2013-10-30/price_to_book_value|9.3049|2013-11-06/price_to_book_value|9.7183|2013-11-13/price_to_book_value|9.6672|2013-11-20/price_to_book_value|9.6376|2013-11-27/price_to_book_value|10.3235|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1723|2013-10-31/percent_of_shares_outstanding|1.3085|2013-11-15/percent_of_shares_outstanding|1.0812|2013-11-29/percent_of_shares_outstanding|1.0408|2013-10-09/price|30.72|2013-10-23/price|34.22|2013-11-06/price|36.13|2013-11-20/price|35.83|2013-10-09/total_return_price|30.72|2013-10-23/total_return_price|34.22|2013-11-06/total_return_price|36.13|2013-11-20/total_return_price|35.83|2013-10-02/enterprise_value|867.5011|2013-10-09/enterprise_value|773.0232|2013-10-16/enterprise_value|781.4588|2013-10-23/enterprise_value|871.4376|2013-10-30/enterprise_value|882.1226|2013-11-06/enterprise_value|925.3389|2013-11-13/enterprise_value|919.9954|2013-11-20/enterprise_value|916.9018|2013-11-27/enterprise_value|988.6174
russ2000_0912|PRO|201312|137.129|44.688||15.587|15.256|68.525|65.002|3.523||111.303|18.328|13.938|7.5035|313.4176|60.2121|6.0059|8.5832|251.4375|10.8211||0|0|0|1.0458|30.6487|0.0046||38.871|28.102|17.588|0.558|0.139||38.79|38.79|1040.6465|39.32|2014-01-02/ev_revenues|7.344|2014-01-09/ev_revenues|7.4647|2014-01-16/ev_revenues|7.4452|2014-01-23/ev_revenues|7.3499|2014-01-30/ev_revenues|7.1319|2014-02-06/ev_revenues|6.8672|2014-02-13/ev_revenues|7.0638|2014-02-20/ev_revenues|7.3051|2014-02-27/ev_revenues|7.9656|2014-01-02/ev_free_cash_flow|99.4472|2014-01-09/ev_free_cash_flow|101.0812|2014-01-16/ev_free_cash_flow|100.8177|2014-01-23/ev_free_cash_flow|99.5263|2014-01-30/ev_free_cash_flow|96.5746|2014-02-06/ev_free_cash_flow|92.9904|2014-02-13/ev_free_cash_flow|95.6522|2014-02-20/ev_free_cash_flow|98.9202|2014-02-27/ev_free_cash_flow|107.8644|2014-01-02/ps_ratio|8.1639|2014-01-09/ps_ratio|8.2926|2014-01-16/ps_ratio|8.2718|2014-01-23/ps_ratio|8.1701|2014-01-30/ps_ratio|7.9376|2014-02-06/ps_ratio|7.6552|2014-02-13/ps_ratio|7.8649|2014-02-20/ps_ratio|8.1224|2014-02-27/ps_ratio|8.5252|2014-01-02/pe_ratio|343.2562|2014-01-09/pe_ratio|348.6687|2014-01-16/pe_ratio|347.7957|2014-01-23/pe_ratio|343.5181|2014-01-30/pe_ratio|333.7407|2014-02-06/pe_ratio|321.8682|2014-02-13/pe_ratio|330.6853|2014-02-20/pe_ratio|341.5103|2014-02-27/pe_ratio|358.4461|2014-01-02/price_to_book_value|9.9582|2014-01-09/price_to_book_value|10.1152|2014-01-16/price_to_book_value|10.0899|2014-01-23/price_to_book_value|9.9658|2014-01-30/price_to_book_value|9.6821|2014-02-06/price_to_book_value|9.3377|2014-02-13/price_to_book_value|9.5935|2014-02-20/price_to_book_value|9.9075|2014-02-27/price_to_book_value|10.7671|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8457|2014-01-31/percent_of_shares_outstanding|0.8173|2014-02-14/percent_of_shares_outstanding|1.1014|2014-02-28/percent_of_shares_outstanding|1.0561|2014-01-02/price|39.32|2014-01-16/price|39.84|2014-01-30/price|38.23|2014-02-13/price|37.88|2014-02-27/price|41.06|2014-01-02/total_return_price|39.32|2014-01-16/total_return_price|39.84|2014-01-30/total_return_price|38.23|2014-02-13/total_return_price|37.88|2014-02-27/total_return_price|41.06|2014-01-02/enterprise_value|1063.6878|2014-01-09/enterprise_value|1081.1647|2014-01-16/enterprise_value|1078.3458|2014-01-23/enterprise_value|1064.5334|2014-01-30/enterprise_value|1032.9622|2014-02-06/enterprise_value|994.6257|2014-02-13/enterprise_value|1023.0962|2014-02-20/enterprise_value|1058.05|2014-02-27/enterprise_value|1153.7179
russ2000_0912|PRO|201403|107.861|47.04||17.75|48.838|87.295|79.94|7.355||96.106|9.873|13.938|5.8316|-128.6838|78.967|4.6538|6.3264|270.7115|7.9901||0|0|0|2.1256|28.668|-0.29||40.913|26.367|22.455|-9.472|-8.455|0|30.47|30.47|844.6307|29.88|2014-04-03/ev_revenues|5.7211|2014-04-10/ev_revenues|5.5053|2014-04-17/ev_revenues|5.6178|2014-04-24/ev_revenues|5.4743|2014-05-01/ev_revenues|5.0244|2014-05-08/ev_revenues|4.6613|2014-05-15/ev_revenues|3.9345|2014-05-22/ev_revenues|3.9935|2014-05-29/ev_revenues|4.1362|2014-04-03/ev_free_cash_flow|71.3259|2014-04-10/ev_free_cash_flow|68.6359|2014-04-17/ev_free_cash_flow|70.0381|2014-04-24/ev_free_cash_flow|68.249|2014-05-01/ev_free_cash_flow|62.64|2014-05-08/ev_free_cash_flow|58.113|2014-05-15/ev_free_cash_flow|49.0522|2014-05-22/ev_free_cash_flow|49.7875|2014-05-29/ev_free_cash_flow|51.5665|2014-04-03/ps_ratio|6.2105|2014-04-10/ps_ratio|5.8725|2014-04-17/ps_ratio|5.9865|2014-04-24/ps_ratio|5.841|2014-05-01/ps_ratio|5.3851|2014-05-08/ps_ratio|5.1138|2014-05-15/ps_ratio|4.3631|2014-05-22/ps_ratio|4.424|2014-05-29/ps_ratio|4.5714|2014-04-03/price_to_book_value|9.5135|2014-04-10/price_to_book_value|9.172|2014-04-17/price_to_book_value|9.35|2014-04-24/price_to_book_value|9.1229|2014-05-01/price_to_book_value|8.4107|2014-05-08/price_to_book_value|7.8359|2014-05-15/price_to_book_value|6.6855|2014-05-22/price_to_book_value|6.7789|2014-05-29/price_to_book_value|7.0048|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.517|2014-04-30/percent_of_shares_outstanding|2.7898|2014-05-15/percent_of_shares_outstanding|3.201|2014-05-30/percent_of_shares_outstanding|3.193|2014-04-10/price|29.88|2014-04-24/price|29.72|2014-05-08/price|26.02|2014-05-22/price|22.51|2014-04-10/total_return_price|29.88|2014-04-24/total_return_price|29.72|2014-05-08/total_return_price|26.02|2014-05-22/total_return_price|22.51|2014-04-03/enterprise_value|870.3189|2014-04-10/enterprise_value|837.4949|2014-04-17/enterprise_value|854.6053|2014-04-24/enterprise_value|832.7748|2014-05-01/enterprise_value|764.3332|2014-05-08/enterprise_value|709.0952|2014-05-15/enterprise_value|598.5353|2014-05-22/enterprise_value|607.5074|2014-05-29/enterprise_value|629.2142
russ2000_0912|PRO|201406|105.448|30.034||16.761|47.579|84.4|77.647|6.753||95.176|2.879|13.938|4.5909|-51.5419|57.2354|4.0612|5.0411||7.7245||0|0|0|3.9772|28.958|-0.24||44.368|29.615|24.267|-8.442|-6.996|0|25.02|25.02|698.3866|27.15|2014-07-03/ev_revenues|4.7128|2014-07-10/ev_revenues|4.3673|2014-07-17/ev_revenues|4.3025|2014-07-24/ev_revenues|4.3619|2014-07-31/ev_revenues|4.4375|2014-08-07/ev_revenues|4.6182|2014-08-14/ev_revenues|4.1897|2014-08-21/ev_revenues|4.2023|2014-08-28/ev_revenues|4.3733|2014-07-03/ev_free_cash_flow|-86.5878|2014-07-10/ev_free_cash_flow|-80.2394|2014-07-17/ev_free_cash_flow|-79.049|2014-07-24/ev_free_cash_flow|-80.1402|2014-07-31/ev_free_cash_flow|-81.5289|2014-08-07/ev_free_cash_flow|-84.8503|2014-08-14/ev_free_cash_flow|-76.9766|2014-08-21/ev_free_cash_flow|-77.2082|2014-08-28/ev_free_cash_flow|-80.351|2014-07-03/ps_ratio|5.0007|2014-07-10/ps_ratio|4.647|2014-07-17/ps_ratio|4.5807|2014-07-24/ps_ratio|4.6415|2014-07-31/ps_ratio|4.7189|2014-08-07/ps_ratio|4.9012|2014-08-14/ps_ratio|4.4628|2014-08-21/ps_ratio|4.4757|2014-08-28/ps_ratio|4.6507|2014-07-03/price_to_book_value|8.2634|2014-07-10/price_to_book_value|7.679|2014-07-17/price_to_book_value|7.5695|2014-07-24/price_to_book_value|7.6699|2014-07-31/price_to_book_value|7.7977|2014-08-07/price_to_book_value|8.1035|2014-08-14/price_to_book_value|7.3787|2014-08-21/price_to_book_value|7.4|2014-08-28/price_to_book_value|7.6893|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.3036|2014-07-31/percent_of_shares_outstanding|4.4264|2014-08-15/percent_of_shares_outstanding|5.1487|2014-08-29/percent_of_shares_outstanding|5.5837|2014-07-03/price|27.15|2014-07-17/price|24.87|2014-07-31/price|25.62|2014-08-14/price|24.23|2014-08-28/price|25.25|2014-07-03/total_return_price|27.15|2014-07-17/total_return_price|24.87|2014-07-31/total_return_price|25.62|2014-08-14/total_return_price|24.23|2014-08-28/total_return_price|25.25|2014-07-03/enterprise_value|758.5955|2014-07-10/enterprise_value|702.9771|2014-07-17/enterprise_value|692.5487|2014-07-24/enterprise_value|702.1081|2014-07-31/enterprise_value|714.2746|2014-08-07/enterprise_value|743.3733|2014-08-14/enterprise_value|674.3921|2014-08-21/enterprise_value|676.4209|2014-08-28/enterprise_value|703.9554
russ2000_0912|PRO|201409|107.936|40.413||17.446|44.016|84.097|80.013|4.084||95.931|-1.076|13.938|4.3337|-36.3722|-79.6232|3.8073|4.6102||7.6223||0|0|0|6.6012|29|-0.13||46.719|32.442|24.422|-4.186|-3.734|0|25.03|25.03|697.579|24.19|2014-10-02/ev_revenues|3.7927|2014-10-09/ev_revenues|3.8827|2014-10-16/ev_revenues|3.7485|2014-10-23/ev_revenues|3.864|2014-10-30/ev_revenues|4.2801|2014-11-06/ev_revenues|4.6555|2014-11-13/ev_revenues|4.9035|2014-11-20/ev_revenues|4.5723|2014-11-28/ev_revenues|4.6318|2014-10-02/ev_free_cash_flow|-711.3699|2014-10-09/ev_free_cash_flow|-728.2514|2014-10-16/ev_free_cash_flow|-703.0883|2014-10-23/ev_free_cash_flow|-724.7477|2014-10-30/ev_free_cash_flow|-802.7852|2014-11-06/ev_free_cash_flow|-873.2129|2014-11-13/ev_free_cash_flow|-919.7186|2014-11-20/ev_free_cash_flow|-857.6048|2014-11-28/ev_free_cash_flow|-868.7534|2014-10-02/ps_ratio|4.0597|2014-10-09/ps_ratio|4.1506|2014-10-16/ps_ratio|4.0151|2014-10-23/ps_ratio|4.1317|2014-10-30/ps_ratio|4.5521|2014-11-06/ps_ratio|4.9313|2014-11-13/ps_ratio|5.1818|2014-11-20/ps_ratio|4.8472|2014-11-28/ps_ratio|4.9073|2014-10-02/price_to_book_value|7.1567|2014-10-09/price_to_book_value|7.317|2014-10-16/price_to_book_value|7.078|2014-10-23/price_to_book_value|7.2837|2014-10-30/price_to_book_value|8.0248|2014-11-06/price_to_book_value|8.6936|2014-11-13/price_to_book_value|9.1352|2014-11-20/price_to_book_value|8.5454|2014-11-28/price_to_book_value|8.6513|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.8228|2014-10-31/percent_of_shares_outstanding|6.8029|2014-11-14/percent_of_shares_outstanding|6.5858|2014-11-28/percent_of_shares_outstanding|6.311|2014-10-09/price|24.19|2014-10-23/price|24.08|2014-11-06/price|28.74|2014-11-20/price|28.25|2014-10-09/total_return_price|24.19|2014-10-23/total_return_price|24.08|2014-11-06/total_return_price|28.74|2014-11-20/total_return_price|28.25|2014-10-02/enterprise_value|648.058|2014-10-09/enterprise_value|663.4371|2014-10-16/enterprise_value|640.5135|2014-10-23/enterprise_value|660.2452|2014-10-30/enterprise_value|731.3373|2014-11-06/enterprise_value|795.4969|2014-11-13/enterprise_value|837.8637|2014-11-20/enterprise_value|781.278|2014-11-28/enterprise_value|791.4344
russ2000_0912|PRO|201412|240.289|161.019||15.788|41.758|201.126|88.386|112.74||98.999|-19.223|13.938|4.6063|-20.4127|-863.9754|2.4923|4.8816||8.6059||1.1156|0|-2.7661|8.5499|29.035|-0.6||53.829|39.319|28.773|-2.958|-17.459|-0.492|26.4|26.4|787.0816|26.49|2015-01-02/ev_revenues|3.8704|2015-01-09/ev_revenues|3.6921|2015-01-16/ev_revenues|3.7562|2015-01-23/ev_revenues|3.9674|2015-01-30/ev_revenues|3.5264|2015-02-06/ev_revenues|3.4779|2015-02-13/ev_revenues|3.3262|2015-02-20/ev_revenues|3.5201|2015-02-27/ev_revenues|3.5903|2015-01-02/ev_free_cash_flow|-89.3458|2015-01-09/ev_free_cash_flow|-85.2304|2015-01-16/ev_free_cash_flow|-86.7105|2015-01-23/ev_free_cash_flow|-91.584|2015-01-30/ev_free_cash_flow|-81.4039|2015-02-06/ev_free_cash_flow|-80.2848|2015-02-13/ev_free_cash_flow|-76.7831|2015-02-20/ev_free_cash_flow|-81.2595|2015-02-27/ev_free_cash_flow|-82.8805|2015-01-02/ps_ratio|4.1219|2015-01-09/ps_ratio|3.9445|2015-01-16/ps_ratio|4.0083|2015-01-23/ps_ratio|4.2184|2015-01-30/ps_ratio|3.7796|2015-02-06/ps_ratio|3.7313|2015-02-13/ps_ratio|3.5804|2015-02-20/ps_ratio|3.7733|2015-02-27/ps_ratio|3.8076|2015-01-02/price_to_book_value|7.7759|2015-01-09/price_to_book_value|7.4412|2015-01-16/price_to_book_value|7.5616|2015-01-23/price_to_book_value|7.9579|2015-01-30/price_to_book_value|7.1301|2015-02-06/price_to_book_value|7.0391|2015-02-13/price_to_book_value|6.7544|2015-02-20/price_to_book_value|7.1184|2015-02-27/price_to_book_value|7.2502|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.7406|2015-01-30/percent_of_shares_outstanding|8.9774|2015-02-13/percent_of_shares_outstanding|8.8489|2015-02-27/percent_of_shares_outstanding|8.2259|2015-01-02/price|26.49|2015-01-16/price|25.76|2015-01-30/price|24.29|2015-02-13/price|23.01|2015-02-27/price|24.47|2015-01-02/total_return_price|26.49|2015-01-16/total_return_price|25.76|2015-01-30/total_return_price|24.29|2015-02-13/total_return_price|23.01|2015-02-27/total_return_price|24.47|2015-01-02/enterprise_value|719.2337|2015-01-09/enterprise_value|686.1051|2015-01-16/enterprise_value|698.0198|2015-01-23/enterprise_value|737.251|2015-01-30/enterprise_value|655.3013|2015-02-06/enterprise_value|646.2926|2015-02-13/enterprise_value|618.1042|2015-02-20/enterprise_value|654.1388|2015-02-27/enterprise_value|667.1879
russ2000_0912|PRO|201503|220.422|154.147||15.175|38.033|189.013|73.946|115.067||86.276|-33.453|13.938|3.7024|-16.1849|-85.4676|2.4939|3.918||7.4605||1.2968|0|-3.0704|10.0312|29.375|-0.48||43.679|28.678|28.791|-14.12|-14.23|-2.185|25.18|25.18|688.0138|25.6|2015-04-06/ev_revenues|3.7138|2015-04-13/ev_revenues|3.8045|2015-04-20/ev_revenues|3.4245|2015-04-27/ev_revenues|3.4276|2015-05-04/ev_revenues|3.1037|2015-05-11/ev_revenues|2.5981|2015-05-18/ev_revenues|2.9565|2015-05-26/ev_revenues|2.7969|2015-04-06/ev_free_cash_flow|-59.6854|2015-04-13/ev_free_cash_flow|-61.1431|2015-04-20/ev_free_cash_flow|-55.0356|2015-04-27/ev_free_cash_flow|-55.0859|2015-05-04/ev_free_cash_flow|-49.8797|2015-05-11/ev_free_cash_flow|-41.7544|2015-05-18/ev_free_cash_flow|-47.5151|2015-05-26/ev_free_cash_flow|-44.9492|2015-04-06/ps_ratio|3.8842|2015-04-13/ps_ratio|3.9736|2015-04-20/ps_ratio|3.5988|2015-04-27/ps_ratio|3.6019|2015-05-04/ps_ratio|3.2795|2015-05-11/ps_ratio|2.7812|2015-05-18/ps_ratio|3.1345|2015-05-26/ps_ratio|2.9772|2015-04-06/price_to_book_value|8.6081|2015-04-13/price_to_book_value|8.8063|2015-04-20/price_to_book_value|7.9756|2015-04-27/price_to_book_value|7.9825|2015-05-04/price_to_book_value|7.2743|2015-05-11/price_to_book_value|6.1691|2015-05-18/price_to_book_value|6.9527|2015-05-26/price_to_book_value|6.6037|2015-04-06/peg_ratio|-0.0337|2015-04-13/peg_ratio|-0.0344|2015-04-20/peg_ratio|-0.0312|2015-04-27/peg_ratio|-0.0312|2015-05-04/peg_ratio|-0.0284|2015-05-11/peg_ratio|-0.0241|2015-05-18/peg_ratio|-0.0272|2015-05-26/peg_ratio|-0.0258|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.9883|2015-04-30/percent_of_shares_outstanding|10.993|2015-05-15/percent_of_shares_outstanding|11.5801|2015-05-29/percent_of_shares_outstanding|13.1646|2015-04-10/price|25.6|2015-04-24/price|23.44|2015-05-08/price|18.26|2015-05-22/price|19.58|2015-04-10/total_return_price|25.6|2015-04-24/total_return_price|23.44|2015-05-08/total_return_price|18.26|2015-05-22/total_return_price|19.58|2015-04-06/enterprise_value|700.408|2015-04-13/enterprise_value|717.5147|2015-04-20/enterprise_value|645.8434|2015-04-27/enterprise_value|646.4332|2015-05-04/enterprise_value|585.3385|2015-05-11/enterprise_value|489.9882|2015-05-18/enterprise_value|557.5895|2015-05-26/enterprise_value|527.4789
russ2000_0912|PRO|201506|224.604|157.028||15.785|37.614|201.003|82.223|118.78||78.52|-49.121|13.938|3.1261|-11.3756|82.1704|2.0792|3.3205||7.9579|-0.0483|1.4437|0|-3.6284|14.0312|29.565|-0.53||41.689|25.959|27.54|-15.298|-15.668|-2.223|21.98|21.98|581.1911|20.85|2015-07-07/ev_revenues|3.072|2015-07-14/ev_revenues|3.1882|2015-07-21/ev_revenues|3.099|2015-07-28/ev_revenues|3.15|2015-08-04/ev_revenues|3.1692|2015-08-11/ev_revenues|3.064|2015-08-18/ev_revenues|3.1803|2015-08-25/ev_revenues|3.0369|2015-07-07/ev_free_cash_flow|80.7475|2015-07-14/ev_free_cash_flow|83.8025|2015-07-21/ev_free_cash_flow|81.4589|2015-07-28/ev_free_cash_flow|82.7981|2015-08-04/ev_free_cash_flow|83.3021|2015-08-11/ev_free_cash_flow|80.5374|2015-08-18/ev_free_cash_flow|83.5953|2015-08-25/ev_free_cash_flow|79.8253|2015-07-07/ps_ratio|3.267|2015-07-14/ps_ratio|3.3819|2015-07-21/ps_ratio|3.2938|2015-07-28/ps_ratio|3.3441|2015-08-04/ps_ratio|3.3598|2015-08-11/ps_ratio|3.256|2015-08-18/ps_ratio|3.3708|2015-08-25/ps_ratio|3.2293|2015-07-07/price_to_book_value|7.8298|2015-07-14/price_to_book_value|8.105|2015-07-21/price_to_book_value|7.8939|2015-07-28/price_to_book_value|8.0145|2015-08-04/price_to_book_value|8.0599|2015-08-11/price_to_book_value|7.8108|2015-08-18/price_to_book_value|8.0863|2015-08-25/price_to_book_value|7.7467|2015-07-07/peg_ratio|-0.0475|2015-07-14/peg_ratio|-0.0492|2015-07-21/peg_ratio|-0.0479|2015-07-28/peg_ratio|-0.0486|2015-08-04/peg_ratio|-0.0489|2015-08-11/peg_ratio|-0.0474|2015-08-18/peg_ratio|-0.049|2015-08-25/peg_ratio|-0.047|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|14.3832|2015-07-31/percent_of_shares_outstanding|13.4482|2015-08-14/percent_of_shares_outstanding|13.9883|2015-08-31/percent_of_shares_outstanding|14.9436|2015-07-06/price|20.85|2015-07-20/price|21.06|2015-08-03/price|21.46|2015-08-17/price|21.56|2015-08-31/price|22.12|2015-07-06/total_return_price|20.85|2015-07-20/total_return_price|21.06|2015-08-03/total_return_price|21.46|2015-08-17/total_return_price|21.56|2015-08-31/total_return_price|22.12|2015-07-07/enterprise_value|571.1271|2015-07-14/enterprise_value|592.7352|2015-07-21/enterprise_value|576.1591|2015-07-28/enterprise_value|585.6311|2015-08-04/enterprise_value|589.1956|2015-08-11/enterprise_value|569.6409|2015-08-18/enterprise_value|591.2696|2015-08-25/enterprise_value|564.6041
russ2000_0912|PRO|201509|216.951|157.445||16.338|36.167|204.055|84.259|119.796||67.1|-67.303|13.938|3.252|-9.3767|85.4803|2.2664|3.4416||8.2561|-0.0501|1.7116|0|-3.4954|14.6645|29.649|-0.61||40.866|25.6|29.265|-18.252|-18.182|-2.234|22.26|22.26|604.6024|24.19|2015-10-06/ev_revenues|3.6701|2015-10-13/ev_revenues|3.6717|2015-10-20/ev_revenues|3.6536|2015-10-27/ev_revenues|3.7376|2015-11-03/ev_revenues|3.8652|2015-11-10/ev_revenues|3.2154|2015-11-17/ev_revenues|3.2071|2015-11-24/ev_revenues|3.5666|2015-10-06/ev_free_cash_flow|-670.2248|2015-10-13/ev_free_cash_flow|-670.5259|2015-10-20/ev_free_cash_flow|-667.2146|2015-10-27/ev_free_cash_flow|-682.5668|2015-11-03/ev_free_cash_flow|-705.8558|2015-11-10/ev_free_cash_flow|-587.1871|2015-11-17/ev_free_cash_flow|-585.6812|2015-11-24/ev_free_cash_flow|-651.3405|2015-10-06/ps_ratio|3.8704|2015-10-13/ps_ratio|3.8721|2015-10-20/ps_ratio|3.8541|2015-10-27/ps_ratio|3.9374|2015-11-03/ps_ratio|4.0615|2015-11-10/ps_ratio|3.4181|2015-11-17/ps_ratio|3.4099|2015-11-24/ps_ratio|3.7659|2015-10-06/price_to_book_value|10.4835|2015-10-13/price_to_book_value|10.4879|2015-10-20/price_to_book_value|10.4392|2015-10-27/price_to_book_value|10.6648|2015-11-03/price_to_book_value|11.007|2015-11-10/price_to_book_value|9.2633|2015-11-17/price_to_book_value|9.2411|2015-11-24/price_to_book_value|10.206|2015-10-06/peg_ratio|-0.0447|2015-10-13/peg_ratio|-0.0447|2015-10-20/peg_ratio|-0.0445|2015-10-27/peg_ratio|-0.0455|2015-11-03/peg_ratio|-0.0469|2015-11-10/peg_ratio|-0.0395|2015-11-17/peg_ratio|-0.0394|2015-11-24/peg_ratio|-0.0435|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.7246|2015-10-30/percent_of_shares_outstanding|15.1008|2015-11-13/percent_of_shares_outstanding|16.27|2015-11-30/percent_of_shares_outstanding|16.5493|2015-10-12/price|24.19|2015-10-26/price|24.77|2015-11-09/price|21.63|2015-11-23/price|22.36|2015-10-12/total_return_price|24.19|2015-10-26/total_return_price|24.77|2015-11-09/total_return_price|21.63|2015-11-23/total_return_price|22.36|2015-10-06/enterprise_value|660.8417|2015-10-13/enterprise_value|661.1385|2015-10-20/enterprise_value|657.8736|2015-10-27/enterprise_value|673.0109|2015-11-03/enterprise_value|695.9739|2015-11-10/enterprise_value|578.9665|2015-11-17/enterprise_value|577.4816|2015-11-24/enterprise_value|642.2217
russ2000_0912|PRO|201512|210.925|164.27||15.777|34.636|207.797|86.354|121.443||55.414|-85.034|13.938|3.6178|-9.6758|-660.6774|2.4193|3.8165||10.3432|-0.0441|2.0908|0|-3.3819|15.3626|29.722|-0.6||42.012|26.599|27.067|-17.402|-17.731|-2.272|22.21|22.21|651.4279|22.2|2016-01-05/ev_revenues|3.5957|2016-01-12/ev_revenues|3.1767|2016-01-19/ev_revenues|2.1074|2016-01-26/ev_revenues|1.9942|2016-02-02/ev_revenues|1.8139|2016-02-09/ev_revenues|1.3932|2016-02-16/ev_revenues|1.6181|2016-02-23/ev_revenues|1.6235|2016-01-05/ev_free_cash_flow|71.1294|2016-01-12/ev_free_cash_flow|62.8424|2016-01-19/ev_free_cash_flow|41.6876|2016-01-26/ev_free_cash_flow|39.4498|2016-02-02/ev_free_cash_flow|35.8832|2016-02-09/ev_free_cash_flow|27.5612|2016-02-16/ev_free_cash_flow|32.0092|2016-02-23/ev_free_cash_flow|32.1153|2016-01-05/ps_ratio|3.8623|2016-01-12/ps_ratio|3.4457|2016-01-19/ps_ratio|2.3821|2016-01-26/ps_ratio|2.2696|2016-02-02/ps_ratio|2.0903|2016-02-09/ps_ratio|1.6719|2016-02-16/ps_ratio|1.874|2016-02-23/ps_ratio|1.8793|2016-01-05/price_to_book_value|11.7906|2016-01-12/price_to_book_value|10.5187|2016-01-19/price_to_book_value|7.2719|2016-01-26/price_to_book_value|6.9284|2016-02-02/price_to_book_value|6.381|2016-02-09/price_to_book_value|5.1037|2016-02-16/price_to_book_value|5.7864|2016-02-23/price_to_book_value|5.8027|2016-01-05/peg_ratio|-0.1299|2016-01-12/peg_ratio|-0.1159|2016-01-19/peg_ratio|-0.0801|2016-01-26/peg_ratio|-0.0763|2016-02-02/peg_ratio|-0.0703|2016-02-09/peg_ratio|-0.0562|2016-02-16/peg_ratio|-0.063|2016-02-23/peg_ratio|-0.0632|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|15.0724|2016-01-29/percent_of_shares_outstanding|12.5672|2016-02-12/percent_of_shares_outstanding|9.9526|2016-02-29/percent_of_shares_outstanding|8.2601|2016-01-04/price|22.2|2016-01-19/price|13.55|2016-02-02/price|11.89|2016-02-16/price|10.66|2016-01-04/total_return_price|22.2|2016-01-19/total_return_price|13.55|2016-02-02/total_return_price|11.89|2016-02-16/total_return_price|10.66|2016-01-05/enterprise_value|604.9558|2016-01-12/enterprise_value|534.4744|2016-01-19/enterprise_value|354.5534|2016-01-26/enterprise_value|335.5205|2016-02-02/enterprise_value|305.1867|2016-02-09/enterprise_value|234.4079|2016-02-16/enterprise_value|272.2385|2016-02-23/enterprise_value|273.1409
russ2000_0912|PRO|201603|197.839|153.651||15.278|34.561|213.628|91.641|121.987||36.755|-105.511|13.938|1.8099|-4.4582|35.8033|1.283|2.0463||6.3687|-0.0688|3.1949|0|-0.3905|7.8783|30.226|-0.68||37.928|22.217|27.059|-20.319|-20.477|-2.287|11.64|11.64|304.5067|10.74|2016-04-05/ev_revenues|1.9248|2016-04-12/ev_revenues|1.7811|2016-04-19/ev_revenues|1.8315|2016-04-26/ev_revenues|1.8949|2016-05-03/ev_revenues|1.9322|2016-05-10/ev_revenues|2.0367|2016-05-17/ev_revenues|1.8763|2016-05-24/ev_revenues|2.3875|2016-05-31/ev_revenues|2.3875|2016-04-05/ev_free_cash_flow|64.0775|2016-04-12/ev_free_cash_flow|59.2944|2016-04-19/ev_free_cash_flow|60.9716|2016-04-26/ev_free_cash_flow|63.0836|2016-05-03/ev_free_cash_flow|64.3267|2016-05-10/ev_free_cash_flow|67.8054|2016-05-17/ev_free_cash_flow|62.4631|2016-05-24/ev_free_cash_flow|79.4839|2016-05-31/ev_free_cash_flow|79.4839|2016-04-05/ps_ratio|2.1101|2016-04-12/ps_ratio|1.969|2016-04-19/ps_ratio|2.0185|2016-04-26/ps_ratio|2.0808|2016-05-03/ps_ratio|2.1175|2016-05-10/ps_ratio|2.2201|2016-05-17/ps_ratio|2.0625|2016-05-24/ps_ratio|2.5648|2016-05-31/ps_ratio|2.5648|2016-04-05/price_to_book_value|9.4949|2016-04-12/price_to_book_value|8.8597|2016-04-19/price_to_book_value|9.0824|2016-04-26/price_to_book_value|9.3629|2016-05-03/price_to_book_value|9.528|2016-05-10/price_to_book_value|9.99|2016-05-17/price_to_book_value|9.2805|2016-05-24/price_to_book_value|11.5408|2016-05-31/price_to_book_value|11.5408|2016-04-05/peg_ratio|-0.0711|2016-04-12/peg_ratio|-0.0663|2016-04-19/peg_ratio|-0.068|2016-04-26/peg_ratio|-0.0701|2016-05-03/peg_ratio|-0.0713|2016-05-10/peg_ratio|-0.0748|2016-05-17/peg_ratio|-0.0695|2016-05-24/peg_ratio|-0.0864|2016-05-31/peg_ratio|-0.0864|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.304|2016-04-29/percent_of_shares_outstanding|6.9465|2016-05-13/percent_of_shares_outstanding|6.9756|2016-05-31/percent_of_shares_outstanding|7.2952|2016-04-12/price|10.74|2016-04-26/price|11.35|2016-05-10/price|12.11|2016-05-24/price|13.99|2016-04-12/total_return_price|10.74|2016-04-26/total_return_price|11.35|2016-05-10/total_return_price|12.11|2016-05-24/total_return_price|13.99|2016-04-05/enterprise_value|312.7625|2016-04-12/enterprise_value|289.4159|2016-04-19/enterprise_value|297.6024|2016-04-26/enterprise_value|307.9113|2016-05-03/enterprise_value|313.9788|2016-05-10/enterprise_value|330.9583|2016-05-17/enterprise_value|304.8826|2016-05-24/enterprise_value|387.9608|2016-05-31/enterprise_value|387.9608
russ2000_0912|PRO|201606|189.331|145.105||15.49|33.409|219.233|89.209|130.024||21.696|-126.038|13.938|2.7197|-6.5351|90.5411|2.0863|2.8911||13.0092|-0.0974|5.4861|0|-0.2701|8.1245|30.33|-0.68||37.038|20.99|25.682|-20.422|-20.527|-2.317|16.98|16.98|441.9313|17.45|2016-07-05/ev_revenues|3.1884|2016-07-12/ev_revenues|3.2844|2016-07-19/ev_revenues|3.1422|2016-07-26/ev_revenues|3.3632|2016-08-02/ev_revenues|3.46|2016-08-09/ev_revenues|3.4004|2016-08-16/ev_revenues|3.4158|2016-08-23/ev_revenues|3.4735|2016-08-30/ev_revenues|3.6352|2016-07-05/ev_free_cash_flow|-81.5397|2016-07-12/ev_free_cash_flow|-83.9972|2016-07-19/ev_free_cash_flow|-80.3602|2016-07-26/ev_free_cash_flow|-86.0123|2016-08-02/ev_free_cash_flow|-88.488|2016-08-09/ev_free_cash_flow|-86.9616|2016-08-16/ev_free_cash_flow|-87.3555|2016-08-23/ev_free_cash_flow|-88.8326|2016-08-30/ev_free_cash_flow|-92.9685|2016-07-05/ps_ratio|3.3145|2016-07-12/ps_ratio|3.4095|2016-07-19/ps_ratio|3.269|2016-07-26/ps_ratio|3.4874|2016-08-02/ps_ratio|3.5767|2016-08-09/ps_ratio|3.5178|2016-08-16/ps_ratio|3.533|2016-08-23/ps_ratio|3.59|2016-08-30/ps_ratio|3.7495|2016-07-05/price_to_book_value|24.3982|2016-07-12/price_to_book_value|25.0972|2016-07-19/price_to_book_value|24.0626|2016-07-26/price_to_book_value|25.6705|2016-08-02/price_to_book_value|26.3748|2016-08-09/price_to_book_value|25.9405|2016-08-16/price_to_book_value|26.0526|2016-08-23/price_to_book_value|26.4728|2016-08-30/price_to_book_value|27.6494|2016-07-05/peg_ratio|-0.1423|2016-07-12/peg_ratio|-0.1464|2016-07-19/peg_ratio|-0.1404|2016-07-26/peg_ratio|-0.1498|2016-08-02/peg_ratio|-0.1536|2016-08-09/peg_ratio|-0.1511|2016-08-16/peg_ratio|-0.1517|2016-08-23/peg_ratio|-0.1542|2016-08-30/peg_ratio|-0.161|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.0722|2016-07-29/percent_of_shares_outstanding|7.3898|2016-08-15/percent_of_shares_outstanding|6.9252|2016-08-31/percent_of_shares_outstanding|6.9177|2016-07-05/price|17.45|2016-07-19/price|17.21|2016-08-02/price|18.83|2016-08-16/price|18.6|2016-08-30/price|19.74|2016-07-05/total_return_price|17.45|2016-07-19/total_return_price|17.21|2016-08-02/total_return_price|18.83|2016-08-16/total_return_price|18.6|2016-08-30/total_return_price|19.74|2016-07-05/enterprise_value|503.2633|2016-07-12/enterprise_value|518.4307|2016-07-19/enterprise_value|495.9829|2016-07-26/enterprise_value|530.8679|2016-08-02/enterprise_value|546.1478|2016-08-09/enterprise_value|536.7271|2016-08-16/enterprise_value|539.1583|2016-08-23/enterprise_value|548.275|2016-08-30/enterprise_value|573.8018
russ2000_0912|PRO|201609|179.313|146.16||15.456|32.832|220.98|89.707|131.273||9.98|-141.746|13.938|4.1454|-8.927|-106.0164|2.8774|4.2529||31.3612|-0.1826|12.0889|0|-0.2112|7.5126|30.469|-0.52||38.384|22.742|22.894|-15.481|-15.708|-2.339|22.39|22.39|654.3329|21.82|2016-10-04/ev_revenues|4.2676|2016-10-11/ev_revenues|4.1223|2016-10-18/ev_revenues|4.1655|2016-10-25/ev_revenues|4.1871|2016-11-01/ev_revenues|4.1188|2016-11-08/ev_revenues|4.4921|2016-11-15/ev_revenues|4.7967|2016-11-22/ev_revenues|4.8006|2016-11-29/ev_revenues|4.5177|2016-10-04/ev_free_cash_flow|-88.8538|2016-10-11/ev_free_cash_flow|-85.8271|2016-10-18/ev_free_cash_flow|-86.727|2016-10-25/ev_free_cash_flow|-87.1769|2016-11-01/ev_free_cash_flow|-85.7559|2016-11-08/ev_free_cash_flow|-93.528|2016-11-15/ev_free_cash_flow|-99.8684|2016-11-22/ev_free_cash_flow|-99.9502|2016-11-29/ev_free_cash_flow|-94.0598|2016-10-04/ps_ratio|4.3834|2016-10-11/ps_ratio|4.2396|2016-10-18/ps_ratio|4.2824|2016-10-25/ps_ratio|4.3037|2016-11-01/ps_ratio|4.2357|2016-11-08/ps_ratio|4.6049|2016-11-15/ps_ratio|4.9061|2016-11-22/ps_ratio|4.9099|2016-11-29/ps_ratio|4.6302|2016-10-04/price_to_book_value|68.992|2016-10-11/price_to_book_value|66.729|2016-10-18/price_to_book_value|67.4018|2016-10-25/price_to_book_value|67.7382|2016-11-01/price_to_book_value|66.6757|2016-11-08/price_to_book_value|72.4869|2016-11-15/price_to_book_value|77.2276|2016-11-22/price_to_book_value|77.2887|2016-11-29/price_to_book_value|72.8845|2016-10-04/peg_ratio|-0.7767|2016-10-11/peg_ratio|-0.7512|2016-10-18/peg_ratio|-0.7588|2016-10-25/peg_ratio|-0.7626|2016-11-01/peg_ratio|-0.7506|2016-11-08/peg_ratio|-0.816|2016-11-15/peg_ratio|-0.8693|2016-11-22/peg_ratio|-0.87|2016-11-29/peg_ratio|-0.8204|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.5972|2016-10-31/percent_of_shares_outstanding|10.0811|2016-11-15/percent_of_shares_outstanding|10.2155|2016-11-30/percent_of_shares_outstanding|9.6725|2016-10-11/price|21.82|2016-10-25/price|22.15|2016-11-08/price|23.7|2016-11-22/price|25.27|2016-10-11/total_return_price|21.82|2016-10-25/total_return_price|22.15|2016-11-08/total_return_price|23.7|2016-11-22/total_return_price|25.27|2016-10-04/enterprise_value|663.0272|2016-10-11/enterprise_value|640.4421|2016-10-18/enterprise_value|647.1566|2016-10-25/enterprise_value|650.5139|2016-11-01/enterprise_value|639.9102|2016-11-08/enterprise_value|697.9058|2016-11-15/enterprise_value|745.218|2016-11-22/enterprise_value|745.8285|2016-11-29/enterprise_value|701.8739
russ2000_0912|PRO|201612|173.657|134.035||15.238|32.746|231.048|96.721|134.327||-3.394|-160.259|13.938|4.0619|-8.5932|-84.5696|2.8395|4.1794||65.7887|-0.7406|-36.0339|0|-0.2264|9.2542|30.557|-0.61||39.926|23.974|26.882|-18.533|-18.513|-2.376|22.58|22.58|631.0582|21.56|2017-01-03/ev_revenues|4.2254|2017-01-10/ev_revenues|4.2314|2017-01-17/ev_revenues|4.0857|2017-01-24/ev_revenues|4.2653|2017-01-31/ev_revenues|4.389|2017-02-07/ev_revenues|4.4089|2017-02-14/ev_revenues|4.6152|2017-02-21/ev_revenues|4.7059|2017-02-28/ev_revenues|4.6031|2017-01-03/ev_free_cash_flow|-26.6972|2017-01-10/ev_free_cash_flow|-26.7351|2017-01-17/ev_free_cash_flow|-25.8147|2017-01-24/ev_free_cash_flow|-26.9494|2017-01-31/ev_free_cash_flow|-27.731|2017-02-07/ev_free_cash_flow|-27.8571|2017-02-14/ev_free_cash_flow|-29.1604|2017-02-21/ev_free_cash_flow|-29.7331|2017-02-28/ev_free_cash_flow|-29.084|2017-01-03/ps_ratio|4.2755|2017-01-10/ps_ratio|4.2814|2017-01-17/ps_ratio|4.1367|2017-01-24/ps_ratio|4.3151|2017-01-31/ps_ratio|4.4381|2017-02-07/ps_ratio|4.4579|2017-02-14/ps_ratio|4.6185|2017-02-21/ps_ratio|4.7078|2017-02-28/ps_ratio|4.6066|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.7119|2017-01-10/peg_ratio|-0.7129|2017-01-17/peg_ratio|-0.6888|2017-01-24/peg_ratio|-0.7185|2017-01-31/peg_ratio|-0.739|2017-02-07/peg_ratio|-0.7423|2017-02-14/peg_ratio|-0.7691|2017-02-21/peg_ratio|-0.7839|2017-02-28/peg_ratio|-0.7671|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.7247|2017-01-31/percent_of_shares_outstanding|8.7566|2017-02-15/percent_of_shares_outstanding|8.5994|2017-02-28/percent_of_shares_outstanding|8.527|2017-01-03/price|21.56|2017-01-17/price|20.86|2017-01-31/price|22.38|2017-02-14/price|23.29|2017-02-28/price|23.23|2017-01-03/total_return_price|21.56|2017-01-17/total_return_price|20.86|2017-01-31/total_return_price|22.38|2017-02-14/total_return_price|23.29|2017-02-28/total_return_price|23.23|2017-01-03/enterprise_value|647.6486|2017-01-10/enterprise_value|648.5661|2017-01-17/enterprise_value|626.24|2017-01-24/enterprise_value|653.7653|2017-01-31/enterprise_value|672.7272|2017-02-07/enterprise_value|675.7856|2017-02-14/enterprise_value|707.401|2017-02-21/enterprise_value|721.2958|2017-02-28/enterprise_value|705.5483
russ2000_0912|PRO|201703|157.417|117.868||14.789|32.319|230.597|94.434|136.163||-19.87|-180.466|13.938|4.7358|-10.2163|-29.9225|3.6339|4.6582|||-0.7757|-6.2393|0|-0.2136|8.2913|31.099|-0.65||40.129|23.52|26.881|-20.03|-20.207|-2.394|23.49|23.49|725.8899|23.02|2017-04-04/ev_revenues|4.7414|2017-04-11/ev_revenues|4.6889|2017-04-18/ev_revenues|4.7152|2017-04-25/ev_revenues|4.798|2017-05-02/ev_revenues|5.0856|2017-05-09/ev_revenues|5.1422|2017-05-16/ev_revenues|5.4394|2017-05-23/ev_revenues|5.7528|2017-05-30/ev_revenues|5.9813|2017-04-04/ev_free_cash_flow|-23.611|2017-04-11/ev_free_cash_flow|-23.3495|2017-04-18/ev_free_cash_flow|-23.4803|2017-04-25/ev_free_cash_flow|-23.8927|2017-05-02/ev_free_cash_flow|-25.325|2017-05-09/ev_free_cash_flow|-25.6069|2017-05-16/ev_free_cash_flow|-27.0869|2017-05-23/ev_free_cash_flow|-28.6475|2017-05-30/ev_free_cash_flow|-29.7851|2017-04-04/ps_ratio|4.5839|2017-04-11/ps_ratio|4.5327|2017-04-18/ps_ratio|4.5583|2017-04-25/ps_ratio|4.639|2017-05-02/ps_ratio|4.9147|2017-05-09/ps_ratio|4.9698|2017-05-16/ps_ratio|5.2593|2017-05-23/ps_ratio|5.5645|2017-05-30/ps_ratio|5.787|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|-5.7254|2017-04-11/peg_ratio|-5.6614|2017-04-18/peg_ratio|-5.6934|2017-04-25/peg_ratio|-5.7942|2017-05-02/peg_ratio|-6.1385|2017-05-09/peg_ratio|-6.2074|2017-05-16/peg_ratio|-6.5689|2017-05-23/peg_ratio|-6.9501|2017-05-30/peg_ratio|-7.228|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.6625|2017-04-28/percent_of_shares_outstanding|8.895|2017-05-15/percent_of_shares_outstanding|9.9112|2017-05-31/percent_of_shares_outstanding|12.1319|2017-04-11/price|23.02|2017-04-25/price|23.56|2017-05-09/price|25.24|2017-05-23/price|28.26|2017-04-11/total_return_price|23.02|2017-04-25/total_return_price|23.56|2017-05-09/total_return_price|25.24|2017-05-23/total_return_price|28.26|2017-04-04/enterprise_value|737.1841|2017-04-11/enterprise_value|729.0192|2017-04-18/enterprise_value|733.1017|2017-04-25/enterprise_value|745.9772|2017-05-02/enterprise_value|790.6986|2017-05-09/enterprise_value|799.5002|2017-05-16/enterprise_value|845.7081|2017-05-23/enterprise_value|894.4308|2017-05-30/enterprise_value|929.9513
russ2000_0912|PRO|201706|244.238|203.969||14.614|32.752|318.445|96.808|221.637||-20.463|-199.979|13.938|5.2838|-11.7923|-26.3117|2.9261|5.1076|||-6.3796|-10.1387|0|-2.0736|9.8187|31.615|-0.62||40.406|24.32|26.954|-19.364|-19.513|-2.59|27|27|821.504|27.7|2017-07-05/ev_revenues|5.5511|2017-07-12/ev_revenues|5.8445|2017-07-19/ev_revenues|5.8485|2017-07-26/ev_revenues|5.8964|2017-08-02/ev_revenues|5.7456|2017-08-09/ev_revenues|5.2433|2017-08-16/ev_revenues|5.3654|2017-08-23/ev_revenues|5.1833|2017-08-30/ev_revenues|5.2493|2017-07-05/ev_free_cash_flow|-26.893|2017-07-12/ev_free_cash_flow|-28.3145|2017-07-19/ev_free_cash_flow|-28.3338|2017-07-26/ev_free_cash_flow|-28.5659|2017-08-02/ev_free_cash_flow|-27.8352|2017-08-09/ev_free_cash_flow|-25.4017|2017-08-16/ev_free_cash_flow|-25.9931|2017-08-23/ev_free_cash_flow|-25.1109|2017-08-30/ev_free_cash_flow|-25.4308|2017-07-05/ps_ratio|5.3946|2017-07-12/ps_ratio|5.6808|2017-07-19/ps_ratio|5.6847|2017-07-26/ps_ratio|5.7315|2017-08-02/ps_ratio|5.5698|2017-08-09/ps_ratio|5.081|2017-08-16/ps_ratio|5.1998|2017-08-23/ps_ratio|5.0226|2017-08-30/ps_ratio|5.0869|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.3995|2017-07-31/percent_of_shares_outstanding|10.5168|2017-08-15/percent_of_shares_outstanding|9.262|2017-08-31/percent_of_shares_outstanding|9.5487|2017-07-05/price|27.7|2017-07-19/price|29.19|2017-08-02/price|28.6|2017-08-16/price|26.7|2017-08-30/price|26.12|2017-07-05/total_return_price|27.7|2017-07-19/total_return_price|29.19|2017-08-02/total_return_price|28.6|2017-08-16/total_return_price|26.7|2017-08-30/total_return_price|26.12|2017-07-05/enterprise_value|881.7663|2017-07-12/enterprise_value|928.3747|2017-07-19/enterprise_value|929.0088|2017-07-26/enterprise_value|936.6184|2017-08-02/enterprise_value|912.6615|2017-08-09/enterprise_value|832.8714|2017-08-16/enterprise_value|852.2626|2017-08-23/enterprise_value|823.3347|2017-08-30/enterprise_value|833.8251
russ2000_0912|PRO|201709|204.123|157.359||14.471|67.281|328.04|98.3|229.74||-35.411|-221.205|13.938|4.9191|-10.3543|-23.8311|2.8115|4.7655||||-5.9392|0|-2.3717|8.8577|31.867|-0.67||41.937|24.213|27.304|-21.497|-21.226|-4.094|24.47|24.47|781.3734|25|2017-10-04/ev_revenues|5.0898|2017-10-11/ev_revenues|5.2371|2017-10-18/ev_revenues|5.2607|2017-10-25/ev_revenues|5.2615|2017-11-01/ev_revenues|4.9039|2017-11-08/ev_revenues|5.0434|2017-11-15/ev_revenues|5.0532|2017-11-22/ev_revenues|5.399|2017-11-29/ev_revenues|5.3538|2017-10-04/ev_free_cash_flow|-19.1508|2017-10-11/ev_free_cash_flow|-19.7051|2017-10-18/ev_free_cash_flow|-19.7938|2017-10-25/ev_free_cash_flow|-19.797|2017-11-01/ev_free_cash_flow|-18.4515|2017-11-08/ev_free_cash_flow|-18.9764|2017-11-15/ev_free_cash_flow|-19.0134|2017-11-22/ev_free_cash_flow|-20.3144|2017-11-29/ev_free_cash_flow|-20.1444|2017-10-04/ps_ratio|4.6715|2017-10-11/ps_ratio|4.816|2017-10-18/ps_ratio|4.8391|2017-10-25/ps_ratio|4.8391|2017-11-01/ps_ratio|4.4885|2017-11-08/ps_ratio|4.6253|2017-11-15/ps_ratio|4.6349|2017-11-22/ps_ratio|4.974|2017-11-29/ps_ratio|4.9297|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|-3.3692|2017-10-11/peg_ratio|-3.4734|2017-10-18/peg_ratio|-3.4901|2017-10-25/peg_ratio|-3.4901|2017-11-01/peg_ratio|-3.2372|2017-11-08/peg_ratio|-3.3358|2017-11-15/peg_ratio|-3.3428|2017-11-22/peg_ratio|-3.5873|2017-11-29/peg_ratio|-3.5554|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.0752|2017-10-31/percent_of_shares_outstanding|9.4194|2017-11-15/percent_of_shares_outstanding|10.9151|2017-11-30/percent_of_shares_outstanding|11.1658|2017-10-11/price|25|2017-10-25/price|25.12|2017-11-08/price|24.01|2017-11-22/price|25.82|2017-10-11/total_return_price|25|2017-10-25/total_return_price|25.12|2017-11-08/total_return_price|24.01|2017-11-22/total_return_price|25.82|2017-10-04/enterprise_value|826.5668|2017-10-11/enterprise_value|850.493|2017-10-18/enterprise_value|854.3212|2017-10-25/enterprise_value|854.4568|2017-11-01/enterprise_value|796.3861|2017-11-08/enterprise_value|819.0401|2017-11-15/enterprise_value|820.6354|2017-11-22/enterprise_value|876.7917|2017-11-29/enterprise_value|869.4531
russ2000_0912|PRO|201712|202.056|160.505||14.007|65.387|335.662|102.025|233.637||-46.979|-238.185|13.938|5.4658|-11.5172|-20.5658|3.1089|5.0395|||-3.6346|-4.5383|0|-2.1912|11.9776|31.927|-0.53||46.344|28.197|27.313|-16.886|-16.98|-4.14|26.2|26.2|887.6401|27.66|2018-01-03/ev_revenues|5.5453|2018-01-10/ev_revenues|5.375|2018-01-17/ev_revenues|5.7231|2018-01-24/ev_revenues|5.7723|2018-01-31/ev_revenues|5.8064|2018-02-07/ev_revenues|6.2624|2018-02-14/ev_revenues|6.2621|2018-02-21/ev_revenues|6.3615|2018-02-28/ev_revenues|6.3023|2018-01-03/ev_free_cash_flow|-31.7109|2018-01-10/ev_free_cash_flow|-30.7371|2018-01-17/ev_free_cash_flow|-32.7279|2018-01-24/ev_free_cash_flow|-33.0092|2018-01-31/ev_free_cash_flow|-33.2039|2018-02-07/ev_free_cash_flow|-35.8113|2018-02-14/ev_free_cash_flow|-35.8101|2018-02-21/ev_free_cash_flow|-36.3783|2018-02-28/ev_free_cash_flow|-36.0396|2018-01-03/ps_ratio|5.182|2018-01-10/ps_ratio|5.0134|2018-01-17/ps_ratio|5.3581|2018-01-24/ps_ratio|5.4068|2018-01-31/ps_ratio|5.4405|2018-02-07/ps_ratio|5.892|2018-02-14/ps_ratio|5.834|2018-02-21/ps_ratio|5.9314|2018-02-28/ps_ratio|5.8733|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.9356|2018-01-31/percent_of_shares_outstanding|12.3462|2018-02-15/percent_of_shares_outstanding|12.8702|2018-02-28/percent_of_shares_outstanding|13.4081|2018-01-03/price|27.66|2018-01-17/price|28.6|2018-01-31/price|29.04|2018-02-14/price|31.14|2018-02-28/price|31.35|2018-01-03/total_return_price|27.66|2018-01-17/total_return_price|28.6|2018-01-31/total_return_price|29.04|2018-02-14/total_return_price|31.14|2018-02-28/total_return_price|31.35|2018-01-03/enterprise_value|936.1363|2018-01-10/enterprise_value|907.391|2018-01-17/enterprise_value|966.1591|2018-01-24/enterprise_value|974.4633|2018-01-31/enterprise_value|980.2124|2018-02-07/enterprise_value|1057.1858|2018-02-14/enterprise_value|1057.1498|2018-02-21/enterprise_value|1073.923|2018-02-28/enterprise_value|1063.9236
russ2000_0912|PRO|201803|187.175|148.146||14.799|63.821|335.608|101.147|234.461||-55.139|-247.317|13.938|6.5282|-14.9363|-37.3314|4.078|6.0325||||-3.9197|0|-1.7445|13.7361|32.378|-0.58||47.91|28.389|28.257|-18.724|-18.856|-4.179|32.2|32.2|1102.0606|32.9|2018-04-04/ev_revenues|6.3234|2018-04-11/ev_revenues|6.4563|2018-04-18/ev_revenues|6.5762|2018-04-25/ev_revenues|6.2793|2018-05-02/ev_revenues|6.0042|2018-05-09/ev_revenues|6.702|2018-05-16/ev_revenues|6.5987|2018-05-23/ev_revenues|6.9697|2018-05-30/ev_revenues|6.9919|2018-04-04/ev_free_cash_flow|-48.346|2018-04-11/ev_free_cash_flow|-49.3618|2018-04-18/ev_free_cash_flow|-50.2789|2018-04-25/ev_free_cash_flow|-48.0088|2018-05-02/ev_free_cash_flow|-45.9058|2018-05-09/ev_free_cash_flow|-51.2408|2018-05-16/ev_free_cash_flow|-50.4504|2018-05-23/ev_free_cash_flow|-53.2873|2018-05-30/ev_free_cash_flow|-53.4567|2018-04-04/ps_ratio|5.8214|2018-04-11/ps_ratio|5.9517|2018-04-18/ps_ratio|6.0693|2018-04-25/ps_ratio|5.7762|2018-05-02/ps_ratio|5.5067|2018-05-09/ps_ratio|6.1905|2018-05-16/ps_ratio|6.0892|2018-05-23/ps_ratio|6.4528|2018-05-30/ps_ratio|6.4745|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.0145|2018-04-30/percent_of_shares_outstanding|12.5212|2018-05-15/percent_of_shares_outstanding|12.1262|2018-05-31/percent_of_shares_outstanding|12.4152|2018-04-11/price|32.9|2018-04-25/price|31.93|2018-05-09/price|34.22|2018-05-23/price|35.67|2018-04-11/total_return_price|32.9|2018-04-25/total_return_price|31.93|2018-05-09/total_return_price|34.22|2018-05-23/total_return_price|35.67|2018-04-04/enterprise_value|1116.6958|2018-04-11/enterprise_value|1140.1598|2018-04-18/enterprise_value|1161.3426|2018-04-25/enterprise_value|1108.9062|2018-05-02/enterprise_value|1060.332|2018-05-09/enterprise_value|1183.5604|2018-05-16/enterprise_value|1165.3044|2018-05-23/enterprise_value|1230.8306|2018-05-30/enterprise_value|1234.7426
russ2000_0912|PRO|201806|189.787|141.867||14.856|61.364|350.099|115.215|234.884||-68.659|-264.161|13.938|6.9771|-17.2313|-53.3438|4.5249|6.46||||-3.1912|0|-1.5905|12.552|32.651|-0.52||47.426|28.702|28.735|-16.975|-16.844|-4.226|38|38|1232.1346|38.26|2018-07-05/ev_revenues|7.2367|2018-07-12/ev_revenues|7.3899|2018-07-19/ev_revenues|7.2313|2018-07-26/ev_revenues|7.218|2018-08-02/ev_revenues|7.1092|2018-08-09/ev_revenues|7.498|2018-08-16/ev_revenues|6.6168|2018-08-23/ev_revenues|7.4777|2018-08-30/ev_revenues|7.8963|2018-07-05/ev_free_cash_flow|-73.0498|2018-07-12/ev_free_cash_flow|-74.5963|2018-07-19/ev_free_cash_flow|-72.9958|2018-07-26/ev_free_cash_flow|-72.8609|2018-08-02/ev_free_cash_flow|-71.7626|2018-08-09/ev_free_cash_flow|-75.6876|2018-08-16/ev_free_cash_flow|-66.7926|2018-08-23/ev_free_cash_flow|-75.4832|2018-08-30/ev_free_cash_flow|-79.7084|2018-07-05/ps_ratio|6.7107|2018-07-12/ps_ratio|6.8615|2018-07-19/ps_ratio|6.7054|2018-07-26/ps_ratio|6.6844|2018-08-02/ps_ratio|6.5774|2018-08-09/ps_ratio|6.9597|2018-08-16/ps_ratio|6.0915|2018-08-23/ps_ratio|6.1213|2018-08-30/ps_ratio|6.4844|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.263|2018-07-31/percent_of_shares_outstanding|11.9582|2018-08-15/percent_of_shares_outstanding|12.9017|2018-08-31/percent_of_shares_outstanding|12.4723|2018-07-05/price|38.26|2018-07-19/price|38.23|2018-08-02/price|37.5|2018-08-16/price|34.73|2018-08-30/price|36.97|2018-07-05/total_return_price|38.26|2018-07-19/total_return_price|38.23|2018-08-02/total_return_price|37.5|2018-08-16/total_return_price|34.73|2018-08-30/total_return_price|36.97|2018-07-05/enterprise_value|1328.7753|2018-07-12/enterprise_value|1356.9071|2018-07-19/enterprise_value|1327.794|2018-07-26/enterprise_value|1325.3397|2018-08-02/enterprise_value|1305.3622|2018-08-09/enterprise_value|1376.757|2018-08-16/enterprise_value|1214.9576|2018-08-23/enterprise_value|1373.0396|2018-08-30/enterprise_value|1449.8964
russ2000_0912|PRO|201809|338.595|281.889||14.855|59.602|366.165|128.734|237.431||63.011|-279.948|13.938|7.589|-18.1235|-76.6059|2.8912|6.2178||||3.5252|0|-11.1398|10.5841|35.676|-0.44||49.075|29.599|27.692|-15.611|-15.786|-4.266|35.45|35.45|1393.4605|31.11|2018-10-04/ev_revenues|6.2576|2018-10-11/ev_revenues|5.7436|2018-10-18/ev_revenues|5.7884|2018-10-25/ev_revenues|5.872|2018-11-01/ev_revenues|6.057|2018-11-08/ev_revenues|6.094|2018-11-15/ev_revenues|5.5565|2018-11-23/ev_revenues|5.6539|2018-11-30/ev_revenues|5.9519|2018-10-04/ev_free_cash_flow|-109.0713|2018-10-11/ev_free_cash_flow|-100.1123|2018-10-18/ev_free_cash_flow|-100.8928|2018-10-25/ev_free_cash_flow|-102.3501|2018-11-01/ev_free_cash_flow|-105.5749|2018-11-08/ev_free_cash_flow|-106.2198|2018-11-15/ev_free_cash_flow|-96.8509|2018-11-23/ev_free_cash_flow|-98.5482|2018-11-30/ev_free_cash_flow|-103.7418|2018-10-04/ps_ratio|5.8666|2018-10-11/ps_ratio|5.4077|2018-10-18/ps_ratio|5.4477|2018-10-25/ps_ratio|5.5207|2018-11-01/ps_ratio|5.6858|2018-11-08/ps_ratio|5.7188|2018-11-15/ps_ratio|5.2391|2018-11-23/ps_ratio|5.326|2018-11-30/ps_ratio|5.592|2018-10-04/price_to_book_value|19.8924|2018-10-11/price_to_book_value|18.3364|2018-10-18/price_to_book_value|18.472|2018-10-25/price_to_book_value|18.725|2018-11-01/price_to_book_value|19.2851|2018-11-08/price_to_book_value|19.3972|2018-11-15/price_to_book_value|17.7699|2018-11-23/price_to_book_value|18.0647|2018-11-30/price_to_book_value|18.9668|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.8297|2018-10-31/percent_of_shares_outstanding|9.1842|2018-11-15/percent_of_shares_outstanding|8.6925|2018-11-30/percent_of_shares_outstanding|8.7068|2018-10-11/price|31.11|2018-10-25/price|31.76|2018-11-08/price|32.9|2018-11-23/price|30.64|2018-10-11/total_return_price|31.11|2018-10-25/total_return_price|31.76|2018-11-08/total_return_price|32.9|2018-11-23/total_return_price|30.64|2018-10-04/enterprise_value|1193.6762|2018-10-11/enterprise_value|1095.6293|2018-10-18/enterprise_value|1104.1713|2018-10-25/enterprise_value|1120.119|2018-11-01/enterprise_value|1155.4115|2018-11-08/enterprise_value|1162.47|2018-11-15/enterprise_value|1059.936|2018-11-23/enterprise_value|1078.511|2018-11-30/enterprise_value|1135.3505
russ2000_0912|PRO|201812|346.143|295.476||14.676|57.585|382.068|274.75|107.318||54.899|-292.708|13.938|5.6812|-17.0658|-99.0234|2.5091|5.3503||18.1473||4.1019|0|-12.4222|8.2877|37.156|-0.34||52.613|33.155|28.624|-12.736|-12.76|-4.315|29.18|29.18|1083.712|30.78|2019-01-04/ev_revenues|5.4479|2019-01-11/ev_revenues|5.7648|2019-01-18/ev_revenues|6.0495|2019-01-25/ev_revenues|6.0646|2019-02-01/ev_revenues|6.1551|2019-02-08/ev_revenues|6.8114|2019-02-15/ev_revenues|7.2725|2019-02-22/ev_revenues|7.4988|2019-01-04/ev_free_cash_flow|-2104.6522|2019-01-11/ev_free_cash_flow|-2227.0481|2019-01-18/ev_free_cash_flow|-2337.0587|2019-01-25/ev_free_cash_flow|-2342.887|2019-02-01/ev_free_cash_flow|-2377.8573|2019-02-08/ev_free_cash_flow|-2631.3917|2019-02-15/ev_free_cash_flow|-2809.5222|2019-02-22/ev_free_cash_flow|-2896.965|2019-01-04/ps_ratio|5.3843|2019-01-11/ps_ratio|5.6782|2019-01-18/ps_ratio|5.9423|2019-01-25/ps_ratio|5.9563|2019-02-01/ps_ratio|6.0403|2019-02-08/ps_ratio|6.6491|2019-02-15/ps_ratio|7.0164|2019-02-22/ps_ratio|7.2246|2019-01-04/price_to_book_value|20.832|2019-01-11/price_to_book_value|21.9691|2019-01-18/price_to_book_value|22.9911|2019-01-25/price_to_book_value|23.0452|2019-02-01/price_to_book_value|23.3701|2019-02-08/price_to_book_value|25.7253|2019-02-15/price_to_book_value|27.3801|2019-02-22/price_to_book_value|28.1925|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.2462|2019-01-31/percent_of_shares_outstanding|8.753|2019-02-15/percent_of_shares_outstanding|9.735|2019-02-28/percent_of_shares_outstanding|10.0934|2019-01-04/price|30.78|2019-01-18/price|33.97|2019-02-01/price|34.53|2019-02-15/price|40.11|2019-01-04/total_return_price|30.78|2019-01-18/total_return_price|33.97|2019-02-01/total_return_price|34.53|2019-02-15/total_return_price|40.11|2019-01-04/enterprise_value|1073.3726|2019-01-11/enterprise_value|1135.7945|2019-01-18/enterprise_value|1191.8999|2019-01-25/enterprise_value|1194.8724|2019-02-01/enterprise_value|1212.7072|2019-02-08/enterprise_value|1342.0098|2019-02-15/enterprise_value|1432.8563|2019-02-22/enterprise_value|1477.4522
russ2000_0912|PRO|201903|329.172|272.636||40.925|55.503|414.521|287.229|127.292||30.47|-309.625|13.938|7.7224|-24.9635|-2975.2031|3.4954|7.389||28.9948||7.4925|0|-9.0622|10.8856|37.623|-0.45||56.131|35.341|33.152|-16.695|-16.917|-4.356|42.24|42.24|1521.4988|42.93|2019-04-05/ev_revenues|7.5912|2019-04-12/ev_revenues|7.7056|2019-04-22/ev_revenues|7.82|2019-04-29/ev_revenues|9.3054|2019-05-06/ev_revenues|9.4069|2019-05-13/ev_revenues|9.1025|2019-05-20/ev_revenues|9.599|2019-05-28/ev_revenues|10.6449|2019-04-04/ev_free_cash_flow|-467.9046|2019-04-11/ev_free_cash_flow|-481.7576|2019-04-18/ev_free_cash_flow|-477.6361|2019-04-25/ev_free_cash_flow|-502.3669|2019-05-02/ev_free_cash_flow|-566.366|2019-05-09/ev_free_cash_flow|-586.4014|2019-05-16/ev_free_cash_flow|-622.2032|2019-05-23/ev_free_cash_flow|-621.7189|2019-05-30/ev_free_cash_flow|-672.5675|2019-04-05/ps_ratio|7.3751|2019-04-12/ps_ratio|7.4832|2019-04-22/ps_ratio|7.5913|2019-04-29/ps_ratio|8.9945|2019-05-06/ps_ratio|9.0903|2019-05-13/ps_ratio|8.8027|2019-05-20/ps_ratio|8.7679|2019-05-28/ps_ratio|9.7022|2019-04-05/price_to_book_value|52.5892|2019-04-12/price_to_book_value|53.3599|2019-04-22/price_to_book_value|54.1306|2019-04-29/price_to_book_value|64.1364|2019-05-06/price_to_book_value|64.82|2019-05-13/price_to_book_value|62.7692|2019-05-20/price_to_book_value|66.1135|2019-05-28/price_to_book_value|73.1586|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.8441|2019-04-30/percent_of_shares_outstanding|10.3827|2019-05-15/percent_of_shares_outstanding|10.1153|2019-05-31/percent_of_shares_outstanding|9.8525|2019-04-12/price|42.93|2019-04-26/price|50.45|2019-05-10/price|52.47|2019-05-24/price|52.95|2019-04-12/total_return_price|42.93|2019-04-26/total_return_price|50.45|2019-05-10/total_return_price|52.47|2019-05-24/total_return_price|52.95|2019-04-05/enterprise_value|1558.0539|2019-04-12/enterprise_value|1581.535|2019-04-22/enterprise_value|1605.0204|2019-04-29/enterprise_value|1909.8965|2019-05-06/enterprise_value|1930.7265|2019-05-13/enterprise_value|1868.2364|2019-05-20/enterprise_value|1970.1398|2019-05-28/enterprise_value|2184.804
russ2000_0912|PRO|201906|395.25|329.562||38.343|54.006|412.405|179.016|233.389||95.494|-327.142|13.938|11.9054|-38.6156|-737.7021|4.7884|10.8282||83.148||2.2991|0|-5.6112|10.4153|39.413|-0.44||63.878|40.295|34.985|-17.281|-17.517|-4.274|66.01|66.01|2443.5225|65.65|2019-07-02/ev_revenues|11.2926|2019-07-09/ev_revenues|11.4811|2019-07-16/ev_revenues|11.8019|2019-07-23/ev_revenues|11.5003|2019-07-30/ev_revenues|12.7286|2019-08-06/ev_revenues|11.9956|2019-08-09/ev_revenues|13.135|2019-08-16/ev_revenues|12.6433|2019-08-23/ev_revenues|11.8232|2019-08-30/ev_revenues|12.3893|2019-07-05/ev_free_cash_flow|-743.9808|2019-07-12/ev_free_cash_flow|-779.3397|2019-07-19/ev_free_cash_flow|-749.0659|2019-07-26/ev_free_cash_flow|-837.5594|2019-08-02/ev_free_cash_flow|-796.365|2019-08-09/ev_free_cash_flow|-856.9728|2019-08-16/ev_free_cash_flow|-824.8933|2019-08-23/ev_free_cash_flow|-771.3879|2019-08-30/ev_free_cash_flow|-808.3208|2019-07-02/ps_ratio|10.9918|2019-07-09/ps_ratio|11.1676|2019-07-16/ps_ratio|11.4667|2019-07-23/ps_ratio|11.1743|2019-07-30/ps_ratio|12.3185|2019-08-06/ps_ratio|11.6357|2019-08-09/ps_ratio|12.697|2019-08-16/ps_ratio|12.239|2019-08-23/ps_ratio|11.4752|2019-08-30/ps_ratio|12.0024|2019-07-05/price_to_book_value|27.6254|2019-07-12/price_to_book_value|28.8836|2019-07-19/price_to_book_value|27.8063|2019-07-26/price_to_book_value|30.9552|2019-08-02/price_to_book_value|29.4894|2019-08-09/price_to_book_value|31.646|2019-08-16/price_to_book_value|30.5045|2019-08-23/price_to_book_value|28.6006|2019-08-30/price_to_book_value|29.9148|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.3331|2019-07-31/percent_of_shares_outstanding|10.2849|2019-08-15/percent_of_shares_outstanding|11.044|2019-08-30/percent_of_shares_outstanding|7.2104|2019-07-05/price|65.65|2019-07-19/price|66.08|2019-08-02/price|70.01|2019-08-09/price|75.13|2019-08-23/price|67.9|2019-07-05/total_return_price|65.65|2019-07-19/total_return_price|66.08|2019-08-02/total_return_price|70.01|2019-08-09/total_return_price|75.13|2019-08-23/total_return_price|67.9|2019-07-02/enterprise_value|2503.5348|2019-07-09/enterprise_value|2545.3259|2019-07-16/enterprise_value|2616.451|2019-07-23/enterprise_value|2549.578|2019-07-30/enterprise_value|2821.8925|2019-08-06/enterprise_value|2659.3887|2019-08-09/enterprise_value|2911.9936|2019-08-16/enterprise_value|2802.9874|2019-08-23/enterprise_value|2621.1762|2019-08-30/enterprise_value|2746.6742
russ2000_0912|PRO|201909|389.327|319.162||42.52|65.069|362.786|214.851|147.935||155.952|-344.489|13.938|10.1776|-36.2242|-664.0222|4.507|9.9423||24.7802||0.9706|0|0.5407|6.1719|41.276|-0.42||64.15|37.767|33.153|-17.239|-17.347|-3.717|61.31|61.31|2256.3473|60.29|2019-10-04/ev_revenues|9.9968|2019-10-11/ev_revenues|10.0074|2019-10-18/ev_revenues|9.393|2019-10-25/ev_revenues|9.1222|2019-11-01/ev_revenues|9.175|2019-11-08/ev_revenues|9.0401|2019-11-15/ev_revenues|9.4708|2019-11-22/ev_revenues|10.1094|2019-11-29/ev_revenues|10.9558|2019-10-04/ev_free_cash_flow|1166.5615|2019-10-11/ev_free_cash_flow|1167.8048|2019-10-18/ev_free_cash_flow|1096.1107|2019-10-25/ev_free_cash_flow|1064.5032|2019-11-01/ev_free_cash_flow|1070.663|2019-11-08/ev_free_cash_flow|1054.9294|2019-11-15/ev_free_cash_flow|1105.1895|2019-11-22/ev_free_cash_flow|1179.7057|2019-11-27/ev_free_cash_flow|1280.8816|2019-10-04/ps_ratio|9.8968|2019-10-11/ps_ratio|9.9067|2019-10-18/ps_ratio|9.3387|2019-10-25/ps_ratio|9.081|2019-11-01/ps_ratio|8.664|2019-11-08/ps_ratio|8.5458|2019-11-15/ps_ratio|8.9234|2019-11-22/ps_ratio|9.4832|2019-11-29/ps_ratio|10.2251|2019-10-04/price_to_book_value|16.2534|2019-10-11/price_to_book_value|16.2696|2019-10-18/price_to_book_value|15.3368|2019-10-25/price_to_book_value|14.9256|2019-11-01/price_to_book_value|15.0057|2019-11-08/price_to_book_value|14.801|2019-11-15/price_to_book_value|15.4549|2019-11-22/price_to_book_value|16.4244|2019-11-29/price_to_book_value|17.7095|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.9044|2019-10-31/percent_of_shares_outstanding|5.7576|2019-11-15/percent_of_shares_outstanding|5.2929|2019-11-29/percent_of_shares_outstanding|6.0745|2019-10-04/price|60.29|2019-10-18/price|56.89|2019-11-01/price|52.78|2019-11-15/price|54.36|2019-11-29/price|62.29|2019-10-04/total_return_price|60.29|2019-10-18/total_return_price|56.89|2019-11-01/total_return_price|52.78|2019-11-15/total_return_price|54.36|2019-11-29/total_return_price|62.29|2019-10-04/enterprise_value|2366.9534|2019-10-11/enterprise_value|2369.4759|2019-10-18/enterprise_value|2224.0085|2019-10-25/enterprise_value|2159.877|2019-11-01/enterprise_value|2172.3752|2019-11-08/enterprise_value|2140.4517|2019-11-15/enterprise_value|2242.4296|2019-11-22/enterprise_value|2393.6228|2019-11-29/enterprise_value|2594.0315
russ2000_0912|PRO|201912|385.945|306.077||41.344|63.709|348.311|196.134|152.177||164.996|-361.789|29.847|10.8004|-34.1486|1262.5257|4.5957|10.0889||17.4735||0.671|0|0.8724|7.1202|42.614|-0.41||66.175|37.814|35.517|-17.242|-17.3|-2.418|61.46|61.46|2557.2308|65.13|2020-01-03/ev_revenues|9.7437|2020-01-10/ev_revenues|10.3107|2020-01-17/ev_revenues|10.464|2020-01-24/ev_revenues|10.1336|2020-01-31/ev_revenues|9.4371|2020-02-07/ev_revenues|8.4545|2020-02-14/ev_revenues|7.9451|2020-02-21/ev_revenues|8.0207|2020-02-28/ev_revenues|7.0861|2020-01-02/ev_free_cash_flow|-1617.7169|2020-01-09/ev_free_cash_flow|-1712.7324|2020-01-16/ev_free_cash_flow|-1788.0118|2020-01-23/ev_free_cash_flow|-1687.9213|2020-01-30/ev_free_cash_flow|-1631.2503|2020-02-06/ev_free_cash_flow|-1563.0196|2020-02-13/ev_free_cash_flow|-1329.9342|2020-02-20/ev_free_cash_flow|-1325.9521|2020-02-27/ev_free_cash_flow|-1145.0517|2020-01-03/ps_ratio|9.932|2020-01-10/ps_ratio|10.4671|2020-01-17/ps_ratio|10.6118|2020-01-24/ps_ratio|10.3|2020-01-31/ps_ratio|9.6427|2020-02-07/ps_ratio|8.7154|2020-02-14/ps_ratio|8.1625|2020-02-21/ps_ratio|8.2332|2020-02-28/ps_ratio|7.359|2020-01-03/price_to_book_value|15.9673|2020-01-10/price_to_book_value|16.8277|2020-01-17/price_to_book_value|17.0602|2020-01-24/price_to_book_value|16.559|2020-01-31/price_to_book_value|15.5022|2020-02-07/price_to_book_value|14.0114|2020-02-14/price_to_book_value|13.2385|2020-02-21/price_to_book_value|13.3532|2020-02-28/price_to_book_value|11.9352|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.831|2020-01-31/percent_of_shares_outstanding|6.6637|2020-02-14/percent_of_shares_outstanding|6.4813|2020-02-28/percent_of_shares_outstanding|6.412|2020-01-10/price|65.13|2020-01-24/price|64.09|2020-02-07/price|54.23|2020-02-21/price|51.23|2020-01-10/total_return_price|65.13|2020-01-24/total_return_price|64.09|2020-02-07/total_return_price|54.23|2020-02-21/total_return_price|51.23|2020-01-03/enterprise_value|2439.1672|2020-01-10/enterprise_value|2581.1254|2020-01-17/enterprise_value|2619.4925|2020-01-24/enterprise_value|2536.7901|2020-01-31/enterprise_value|2362.433|2020-02-07/enterprise_value|2116.4573|2020-02-14/enterprise_value|1988.9271|2020-02-21/enterprise_value|2007.85|2020-02-28/enterprise_value|1773.8946
russ2000_0912|PRO|202003|320.596|251.782||52.41|61.866|327.067|177.803|149.264||129.61|-384.524|29.847|4.8091|-16.0745|-819.6863|2.6364|5.1958||8.4805|-6.0336|0.8673|0|1.6792|6.0269|43.102|-0.53||66.311|37.584|39.8|-22.583|-22.735|-2.062|26.21|26.21|1203.8759|25.4|2020-04-03/ev_revenues|3.6859|2020-04-13/ev_revenues|4.5301|2020-04-20/ev_revenues|4.2692|2020-04-27/ev_revenues|4.3373|2020-05-04/ev_revenues|5.0203|2020-05-11/ev_revenues|5.0303|2020-05-18/ev_revenues|4.9555|2020-05-26/ev_revenues|5.0054|2020-04-02/ev_free_cash_flow|-35.7962|2020-04-09/ev_free_cash_flow|-44.9381|2020-04-16/ev_free_cash_flow|-40.0992|2020-04-23/ev_free_cash_flow|-38.2235|2020-04-30/ev_free_cash_flow|-49.1308|2020-05-07/ev_free_cash_flow|-47.3024|2020-05-14/ev_free_cash_flow|-41.4389|2020-05-21/ev_free_cash_flow|-44.8908|2020-05-28/ev_free_cash_flow|-55.0572|2020-04-03/ps_ratio|4.0561|2020-04-13/ps_ratio|4.8673|2020-04-20/ps_ratio|4.6166|2020-04-27/ps_ratio|4.6821|2020-05-04/ps_ratio|5.3384|2020-05-11/ps_ratio|5.348|2020-05-18/ps_ratio|5.2761|2020-05-26/ps_ratio|5.324|2020-04-03/price_to_book_value|8.484|2020-04-13/price_to_book_value|10.1808|2020-04-20/price_to_book_value|9.6564|2020-04-27/price_to_book_value|9.7933|2020-05-04/price_to_book_value|11.1661|2020-05-11/price_to_book_value|11.1862|2020-05-18/price_to_book_value|11.0359|2020-05-26/price_to_book_value|11.1361|2020-04-07/peg_ratio|-5.5086|2020-04-14/peg_ratio|-6.0375|2020-04-21/peg_ratio|-5.1703|2020-04-28/peg_ratio|-5.8586|2020-05-05/peg_ratio|-6.4769|2020-05-12/peg_ratio|-6.3058|2020-05-19/peg_ratio|-6.2883|2020-05-26/peg_ratio|-6.4828|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.1229|2020-04-30/percent_of_shares_outstanding|5.8234|2020-05-15/percent_of_shares_outstanding|6.2088|2020-05-29/percent_of_shares_outstanding|6.1274|2020-04-03/price|25.4|2020-04-17/price|29.8|2020-05-01/price|31.9|2020-05-15/price|30.18|2020-05-29/price|38.95|2020-04-03/total_return_price|25.4|2020-04-17/total_return_price|29.8|2020-05-01/total_return_price|31.9|2020-05-15/total_return_price|30.18|2020-05-29/total_return_price|38.95|2020-04-03/enterprise_value|960.2332|2020-04-13/enterprise_value|1180.155|2020-04-20/enterprise_value|1112.187|2020-04-27/enterprise_value|1129.9366|2020-05-04/enterprise_value|1307.8655|2020-05-11/enterprise_value|1310.463|2020-05-18/enterprise_value|1290.9818|2020-05-26/enterprise_value|1303.9693
russ2000_0912|PRO|202006|289.313|220.157||56.831|60.514|309.108|158.658|150.45||118.17|-401.732|29.847|6.982|-24.3731|-67.4461|4.2548|7.2645||16.2818|-8.9464|0.9658|0|1.1867|8.3203|43.304|-0.4||63.747|37.797|34.539|-17.078|-17.208|-2.085|42.53|42.53|1817.9929|42.81|2020-07-07/ev_revenues|6.7442|2020-07-14/ev_revenues|6.4947|2020-07-21/ev_revenues|6.5147|2020-07-28/ev_revenues|6.0814|2020-08-04/ev_revenues|5.2108|2020-08-11/ev_revenues|5.7351|2020-08-18/ev_revenues|6.1613|2020-08-25/ev_revenues|6.3344|2020-07-02/ev_free_cash_flow|-34.2639|2020-07-09/ev_free_cash_flow|-32.123|2020-07-16/ev_free_cash_flow|-30.7738|2020-07-23/ev_free_cash_flow|-30.2532|2020-07-30/ev_free_cash_flow|-29.3071|2020-08-06/ev_free_cash_flow|-28.0618|2020-08-13/ev_free_cash_flow|-28.6359|2020-08-20/ev_free_cash_flow|-31.2073|2020-08-27/ev_free_cash_flow|-30.4311|2020-07-07/ps_ratio|7.0307|2020-07-14/ps_ratio|6.7855|2020-07-21/ps_ratio|6.8051|2020-07-28/ps_ratio|6.3734|2020-08-04/ps_ratio|5.5183|2020-08-11/ps_ratio|6.0333|2020-08-18/ps_ratio|6.4519|2020-08-25/ps_ratio|6.622|2020-07-07/price_to_book_value|15.7578|2020-07-14/price_to_book_value|15.2081|2020-07-21/price_to_book_value|15.252|2020-07-28/price_to_book_value|14.2973|2020-08-04/price_to_book_value|12.379|2020-08-11/price_to_book_value|13.5344|2020-08-18/price_to_book_value|14.4734|2020-08-25/price_to_book_value|14.8548|2020-07-02/peg_ratio|-4.7296|2020-07-09/peg_ratio|-4.4502|2020-07-16/peg_ratio|-4.2741|2020-07-23/peg_ratio|-4.2024|2020-07-30/peg_ratio|-4.0791|2020-08-06/peg_ratio|-3.9167|2020-08-13/peg_ratio|-3.9916|2020-08-20/peg_ratio|-4.3268|2020-08-27/peg_ratio|-4.2256|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.8605|2020-07-31/percent_of_shares_outstanding|7.4724|2020-08-14/percent_of_shares_outstanding|7.0774|2020-08-31/percent_of_shares_outstanding|7.152|2020-07-10/price|42.81|2020-07-24/price|39.22|2020-08-07/price|36.07|2020-08-21/price|40.14|2020-07-10/total_return_price|42.81|2020-07-24/total_return_price|39.22|2020-08-07/total_return_price|36.07|2020-08-21/total_return_price|40.14|2020-07-07/enterprise_value|1756.0675|2020-07-14/enterprise_value|1691.1108|2020-07-21/enterprise_value|1696.3073|2020-07-28/enterprise_value|1583.488|2020-08-04/enterprise_value|1356.8036|2020-08-11/enterprise_value|1493.3344|2020-08-18/enterprise_value|1604.2927|2020-08-25/enterprise_value|1649.3696
russ2000_0912|PRO|202009|||||||||||||4.9311||-23.4366||5.2436||11.7628|-3.3136||0||8.8046||||||||||32.77|32.77|1283.9872|32.25|2020-10-06/ev_revenues|5.0244|2020-10-13/ev_revenues|5.3872|2020-10-20/ev_revenues|5.2557|2020-10-22/ev_revenues|5.309|2020-10-01/ev_free_cash_flow|-24.043|2020-10-08/ev_free_cash_flow|-26.0403|2020-10-15/ev_free_cash_flow|-25.822|2020-10-22/ev_free_cash_flow|-25.7896|2020-10-06/ps_ratio|5.3352|2020-10-13/ps_ratio|5.6916|2020-10-20/ps_ratio|5.5624|2020-10-23/ps_ratio|5.5232|2020-10-06/price_to_book_value|11.9682|2020-10-13/price_to_book_value|12.7678|2020-10-20/price_to_book_value|12.4781|2020-10-23/price_to_book_value|12.39|2020-10-01/peg_ratio|-3.3927|2020-10-08/peg_ratio|-3.6531|2020-10-15/peg_ratio|-3.6247|2020-10-22/peg_ratio|-3.6204|2020-10-23/peg_ratio|-3.5614|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|32.25|2020-10-16/price|34.84|2020-10-23/price|33.78|2020-10-02/total_return_price|32.25|2020-10-16/total_return_price|34.84|2020-10-23/total_return_price|33.78|2020-10-06/enterprise_value|1308.2594|2020-10-13/enterprise_value|1402.7473|2020-10-20/enterprise_value|1368.5063|2020-10-22/enterprise_value|1382.3761