russ2000_0308|PRLB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0308|PRLB|Long Name|Proto Labs Inc Total Current Assets (Quarterly) (USD)|Proto Labs Inc Cash and Short Term Investments (Quarterly) (USD)|Proto Labs Inc Inventories (Quarterly) (USD)|Proto Labs Inc Net PP&E (Quarterly) (USD)|Proto Labs Inc Goodwill and Intangibles (Quarterly) (USD)|Proto Labs Inc Total Liabilities (Quarterly) (USD)|Proto Labs Inc Total Current Liabilities (Quarterly) (USD)|Proto Labs Inc Total Long Term Liabilities (Quarterly) (USD)|Proto Labs Inc Total Deposits (Quarterly) (USD)|Proto Labs Inc Book Value (Quarterly) (USD)|Proto Labs Inc Retained Earnings (Quarterly) (USD)|Proto Labs Inc Treasury Stock (Quarterly) (USD)|Proto Labs Inc EV to Revenues|Proto Labs Inc EV to Earnings|Proto Labs Inc EV to Free Cash Flow|Proto Labs Inc EV to Assets (Quarterly)|Proto Labs Inc PS Ratio|Proto Labs Inc PE Ratio|Proto Labs Inc Price to Book Value|Proto Labs Inc PEG Ratio|Proto Labs Inc Debt to Equity Ratio|Proto Labs Inc Dividend Yield|Proto Labs Inc Shareholder Yield (TTM)|Proto Labs Inc Percent of Shares Outstanding Short|Proto Labs Inc Average Diluted Shares Outstanding (Quarterly)|Proto Labs Inc EPS Diluted (Quarterly) (USD)|Proto Labs Inc Dividend Per Share (Quarterly) (USD)|Proto Labs Inc Revenue (Quarterly) (USD)|Proto Labs Inc Gross Profit (Quarterly) (USD)|Proto Labs Inc SG&A Expense (Quarterly) (USD)|Proto Labs Inc Pre-Tax Income (Quarterly) (USD)|Proto Labs Inc Net Income (Quarterly) (USD)|Proto Labs Inc Net Interest Income (Quarterly) (USD)|Proto Labs Inc Price (USD)|Proto Labs Inc Total Return Price (USD)|Proto Labs Inc Enterprise Value (USD)||
russ2000_0308|PRLB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0308|PRLB|201003|||||||||||||||||||||||||19.9309|0.02||13.214|7.873|3.995|2.669|1.644||||||
russ2000_0308|PRLB|201006|||||||||||||||||||||||||19.9309|0.0471||15.731|9.596|4.338|4.039|2.488||||||
russ2000_0308|PRLB|201009|||||||||||||||||||||||||19.9309|0.0745||17.677|10.9|4.612|5.424|3.342||||||
russ2000_0308|PRLB|201012|18.887|6.851|1.606|19.467||74.445|8.463|65.982||-36.091|-41.537||||||||||-0.0357||||19.9309|0.079||18.297|11.107|5.551|3.581|3.477||||||
russ2000_0308|PRLB|201103|24.687|10.187|1.771|20.887||77.411|10.11|67.301||-31.837|-37.845||||||||||-0.0452||||12.8683|0.19||22.335|13.906|5.721|6.992|4.723||||||
russ2000_0308|PRLB|201106|24.317|8.251|1.995|24.023||75.552|7.703|67.849||-27.212|-34.356||||||||||-0.0671||||13.3646|0.17||24.052|14.535|6.677|6.713|4.531||||||
russ2000_0308|PRLB|201109|31.137|12.603|2.86|26.621||80.509|10.436|70.073||-22.751|-29.921||||||||||-0.0485||||13.5604|0.22||26.915|16.61|7.038|8.289|5.488||||||
russ2000_0308|PRLB|201112|28.077|8.385|3.797|34.249||15.675|9.939|5.736||-19.424|-27.744||||||||||0||||23.1877|0.0649||25.637|14.564|8.088|4.761|3.23|||||29|2012-02-24/ev_revenues|7.3796|2012-02-24/ev_free_cash_flow|161.1062|2012-02-24/ps_ratio|4.6151|2012-02-24/pe_ratio|44.9709|2012-02-24/peg_ratio|0.2337|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-29/percent_of_shares_outstanding|0.2175|2012-02-24/price|29|2012-02-24/total_return_price|29|2012-02-24/enterprise_value|730.1333
russ2000_0308|PRLB|201203|102.676|79.679|3.905|41.099||19.328|13.694|5.634||124.447|-8.673||8.5725|40.8498|187.1489|5.123|5.4251|52.864||0.2676|0.0074|0|-8.7818|0.3351|22.2264|0.22||29.97|17.727|8.429|7.061|4.782||33.21|33.21|848.1587|35.13|2012-04-09/ev_revenues|6.8821|2012-04-16/ev_revenues|6.0136|2012-04-23/ev_revenues|6.6442|2012-04-30/ev_revenues|7.5868|2012-05-07/ev_revenues|6.1236|2012-05-14/ev_revenues|6.4176|2012-05-21/ev_revenues|6.2852|2012-05-29/ev_revenues|6.9427|2012-04-09/ev_free_cash_flow|-13335.5259|2012-04-16/ev_free_cash_flow|-11652.6458|2012-04-23/ev_free_cash_flow|-12874.582|2012-04-30/ev_free_cash_flow|-14700.9635|2012-05-01/ev_free_cash_flow|-15374.9852|2012-05-08/ev_free_cash_flow|-11452.6136|2012-05-15/ev_free_cash_flow|-11948.3457|2012-05-22/ev_free_cash_flow|-12400.5925|2012-05-29/ev_free_cash_flow|-13452.9361|2012-04-09/ps_ratio|5.7627|2012-04-16/ps_ratio|5.106|2012-04-23/ps_ratio|5.5829|2012-04-30/ps_ratio|6.2956|2012-05-07/ps_ratio|5.1892|2012-05-14/ps_ratio|5.4115|2012-05-21/ps_ratio|5.3114|2012-05-29/ps_ratio|5.8086|2012-04-09/pe_ratio|50.3214|2012-04-16/pe_ratio|44.5869|2012-04-23/pe_ratio|48.7507|2012-04-30/pe_ratio|54.9742|2012-05-07/pe_ratio|45.313|2012-05-14/pe_ratio|47.2541|2012-05-21/pe_ratio|46.3799|2012-05-29/pe_ratio|50.7215|2012-04-02/price_to_book_value|6.7515|2012-04-09/price_to_book_value|6.5266|2012-04-16/price_to_book_value|5.7829|2012-04-23/price_to_book_value|6.3229|2012-04-30/price_to_book_value|7.1301|2012-05-07/price_to_book_value|5.877|2012-05-14/price_to_book_value|6.1288|2012-05-21/price_to_book_value|6.0154|2012-05-29/price_to_book_value|6.5785|2012-04-02/peg_ratio|0.715|2012-04-09/peg_ratio|0.6912|2012-04-16/peg_ratio|0.6124|2012-04-23/peg_ratio|0.6696|2012-04-30/peg_ratio|0.7551|2012-05-07/peg_ratio|0.6224|2012-05-14/peg_ratio|0.6491|2012-05-21/peg_ratio|0.6371|2012-05-29/peg_ratio|0.6967|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0135|2012-04-30/percent_of_shares_outstanding|1.0418|2012-05-15/percent_of_shares_outstanding|1.5347|2012-05-31/percent_of_shares_outstanding|1.7024|2012-04-02/price|35.13|2012-04-09/price|33.96|2012-04-16/price|30.09|2012-04-23/price|32.9|2012-04-30/price|37.1|2012-05-07/price|30.58|2012-05-14/price|31.89|2012-05-21/price|31.3|2012-05-29/price|34.23|2012-04-02/total_return_price|35.13|2012-04-09/total_return_price|33.96|2012-04-16/total_return_price|30.09|2012-04-23/total_return_price|32.9|2012-04-30/total_return_price|37.1|2012-05-07/total_return_price|30.58|2012-05-14/total_return_price|31.89|2012-05-21/total_return_price|31.3|2012-05-29/total_return_price|34.23|2012-04-09/enterprise_value|733.4539|2012-04-16/enterprise_value|640.8955|2012-04-23/enterprise_value|708.102|2012-04-30/enterprise_value|808.553|2012-05-07/enterprise_value|652.6148|2012-05-14/enterprise_value|683.9459|2012-05-21/enterprise_value|669.835|2012-05-29/enterprise_value|739.9115
russ2000_0308|PRLB|201206|80.819|58.655|3.986|44.083||15.066|9.567|5.499||129.909|-3.527||6.0922|33.8165|-11804.8443|4.3493|5.1654|45.1055|5.8501|0.6196|0.0062|0|-10.3726|5.0677|25.2808|0.2||29.951|17.712|7.845|7.639|5.146||30.44|30.44|609.086|31.77|2012-07-03/ev_revenues|6.2467|2012-07-10/ev_revenues|5.8701|2012-07-17/ev_revenues|7.5151|2012-07-24/ev_revenues|6.2957|2012-07-31/ev_revenues|7.5364|2012-08-07/ev_revenues|7.3427|2012-08-14/ev_revenues|6.7107|2012-08-21/ev_revenues|6.5915|2012-08-28/ev_revenues|6.2638|2012-07-03/ev_free_cash_flow|-979.901|2012-07-10/ev_free_cash_flow|-920.8131|2012-07-17/ev_free_cash_flow|-1178.8636|2012-07-24/ev_free_cash_flow|-987.5791|2012-07-31/ev_free_cash_flow|-1182.2019|2012-08-07/ev_free_cash_flow|-1151.8234|2012-08-14/ev_free_cash_flow|-1052.6759|2012-08-21/ev_free_cash_flow|-1033.9814|2012-08-28/ev_free_cash_flow|-982.5716|2012-07-03/ps_ratio|5.9499|2012-07-10/ps_ratio|5.6184|2012-07-17/ps_ratio|7.066|2012-07-24/ps_ratio|5.9929|2012-07-31/ps_ratio|7.0848|2012-08-07/ps_ratio|6.9143|2012-08-14/ps_ratio|6.3581|2012-08-21/ps_ratio|6.2532|2012-08-28/ps_ratio|5.9648|2012-07-03/pe_ratio|45.0727|2012-07-10/pe_ratio|42.5615|2012-07-17/pe_ratio|53.5282|2012-07-24/pe_ratio|45.399|2012-07-31/pe_ratio|53.6701|2012-08-07/pe_ratio|52.379|2012-08-14/pe_ratio|48.1655|2012-08-21/pe_ratio|47.371|2012-08-28/pe_ratio|45.1862|2012-07-03/price_to_book_value|5.8536|2012-07-10/price_to_book_value|5.5275|2012-07-17/price_to_book_value|6.9517|2012-07-24/price_to_book_value|5.896|2012-07-31/price_to_book_value|6.9701|2012-08-07/price_to_book_value|6.8025|2012-08-14/price_to_book_value|6.2553|2012-08-21/price_to_book_value|6.1521|2012-08-28/price_to_book_value|5.8683|2012-07-03/peg_ratio|1.2089|2012-07-10/peg_ratio|1.1415|2012-07-17/peg_ratio|1.4357|2012-07-24/peg_ratio|1.2176|2012-07-31/peg_ratio|1.4395|2012-08-07/peg_ratio|1.4048|2012-08-14/peg_ratio|1.2918|2012-08-21/peg_ratio|1.2705|2012-08-28/peg_ratio|1.2119|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.7783|2012-07-31/percent_of_shares_outstanding|8.291|2012-08-15/percent_of_shares_outstanding|7.3454|2012-08-31/percent_of_shares_outstanding|6.4154|2012-07-03/price|31.77|2012-07-10/price|30|2012-07-17/price|37.73|2012-07-24/price|32|2012-07-31/price|37.83|2012-08-07/price|36.92|2012-08-14/price|33.95|2012-08-21/price|33.39|2012-08-28/price|31.85|2012-07-03/total_return_price|31.77|2012-07-10/total_return_price|30|2012-07-17/total_return_price|37.73|2012-07-24/total_return_price|32|2012-07-31/total_return_price|37.83|2012-08-07/total_return_price|36.92|2012-08-14/total_return_price|33.95|2012-08-21/total_return_price|33.39|2012-08-28/total_return_price|31.85|2012-07-06/enterprise_value|657.8294|2012-07-13/enterprise_value|749.2634|2012-07-20/enterprise_value|783.9701|2012-07-27/enterprise_value|830.1658|2012-08-03/enterprise_value|849.0749|2012-08-10/enterprise_value|773.4384|2012-08-17/enterprise_value|789.2359|2012-08-24/enterprise_value|723.413|2012-08-31/enterprise_value|695.169
russ2000_0308|PRLB|201209|82.813|57.994|4.343|44.457||16.188|10.735|5.453||140.733|3.175||6.6638|38.502|-1045.3316|4.8728|6.3169|47.8533|6.2147|1.2834|0.0052|0|-8.6764|5.7273|25.3126|0.26||32.454|19.694|7.56|9.887|6.702||33.73|33.73|751.657|32.79|2012-10-02/ev_revenues|6.2673|2012-10-09/ev_revenues|5.9831|2012-10-16/ev_revenues|5.9213|2012-10-23/ev_revenues|5.5898|2012-10-31/ev_revenues|6.6675|2012-11-07/ev_revenues|6.3316|2012-11-14/ev_revenues|6.0368|2012-11-21/ev_revenues|6.5727|2012-11-28/ev_revenues|6.7809|2012-10-02/ev_free_cash_flow|2650.9595|2012-10-09/ev_free_cash_flow|2530.7541|2012-10-16/ev_free_cash_flow|2504.6225|2012-10-23/ev_free_cash_flow|2364.3828|2012-10-31/ev_free_cash_flow|2820.2535|2012-11-07/ev_free_cash_flow|2678.1345|2012-11-14/ev_free_cash_flow|2553.4533|2012-11-21/ev_free_cash_flow|2780.1463|2012-11-28/ev_free_cash_flow|2868.2078|2012-10-02/ps_ratio|6.669|2012-10-09/ps_ratio|6.3883|2012-10-16/ps_ratio|6.3273|2012-10-23/ps_ratio|5.9999|2012-10-31/ps_ratio|7.0575|2012-11-07/ps_ratio|6.7259|2012-11-14/ps_ratio|6.4351|2012-11-21/ps_ratio|6.9639|2012-11-28/ps_ratio|7.1693|2012-10-02/pe_ratio|44.0216|2012-10-09/pe_ratio|42.1689|2012-10-16/pe_ratio|41.7661|2012-10-23/pe_ratio|39.6047|2012-10-31/pe_ratio|46.5858|2012-11-07/pe_ratio|44.3975|2012-11-14/pe_ratio|42.4777|2012-11-21/pe_ratio|45.9682|2012-11-28/pe_ratio|47.3242|2012-10-02/price_to_book_value|5.6623|2012-10-09/price_to_book_value|5.424|2012-10-16/price_to_book_value|5.3722|2012-10-23/price_to_book_value|5.0942|2012-10-31/price_to_book_value|5.9979|2012-11-07/price_to_book_value|5.7162|2012-11-14/price_to_book_value|5.469|2012-11-21/price_to_book_value|5.9184|2012-11-28/price_to_book_value|6.093|2012-10-02/peg_ratio|3.3775|2012-10-09/peg_ratio|3.2354|2012-10-16/peg_ratio|3.2045|2012-10-23/peg_ratio|3.0386|2012-10-31/peg_ratio|3.5742|2012-11-07/peg_ratio|3.4063|2012-11-14/peg_ratio|3.259|2012-11-21/peg_ratio|3.5269|2012-11-28/peg_ratio|3.6309|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.3685|2012-10-31/percent_of_shares_outstanding|4.9724|2012-11-15/percent_of_shares_outstanding|4.9199|2012-11-30/percent_of_shares_outstanding|4.4903|2012-10-02/price|32.79|2012-10-09/price|31.41|2012-10-16/price|31.11|2012-10-23/price|29.5|2012-10-31/price|34.7|2012-11-07/price|33.07|2012-11-14/price|31.64|2012-11-21/price|34.24|2012-11-28/price|35.25|2012-10-02/total_return_price|32.79|2012-10-09/total_return_price|31.41|2012-10-16/total_return_price|31.11|2012-10-23/total_return_price|29.5|2012-10-31/total_return_price|34.7|2012-11-07/total_return_price|33.07|2012-11-14/total_return_price|31.64|2012-11-21/total_return_price|34.24|2012-11-28/total_return_price|35.25|2012-10-05/enterprise_value|748.8526|2012-10-12/enterprise_value|674.4873|2012-10-19/enterprise_value|662.093|2012-10-26/enterprise_value|810.6901|2012-11-02/enterprise_value|757.4164|2012-11-09/enterprise_value|780.7693|2012-11-16/enterprise_value|723.1169|2012-11-23/enterprise_value|771.5254|2012-11-30/enterprise_value|830.1508
russ2000_0308|PRLB|201212|90.156|61.896|4.619|45.316||16.023|11.539|4.484||156.699|10.57||7.288|38.1212|2937.9595|5.3025|7.6697|50.6268|6.5182|3.8843|0|0|-7.5438|3.9746|24.7043|0.29||33.616|21.005|8.221|10.382|7.395||37.71|37.71|863.4773|39.12|2013-01-02/ev_revenues|7.2102|2013-01-09/ev_revenues|7.2181|2013-01-16/ev_revenues|7.917|2013-01-23/ev_revenues|7.8028|2013-01-30/ev_revenues|7.6807|2013-02-06/ev_revenues|7.3815|2013-02-13/ev_revenues|9.9073|2013-02-20/ev_revenues|8.7379|2013-02-27/ev_revenues|8.6454|2013-01-03/ev_free_cash_flow|108.9302|2013-01-10/ev_free_cash_flow|108.6006|2013-01-17/ev_free_cash_flow|125.0204|2013-01-24/ev_free_cash_flow|122.7133|2013-01-31/ev_free_cash_flow|115.7618|2013-02-07/ev_free_cash_flow|111.6868|2013-02-14/ev_free_cash_flow|137.7548|2013-02-21/ev_free_cash_flow|129.425|2013-02-28/ev_free_cash_flow|131.8221|2013-01-02/ps_ratio|7.5703|2013-01-09/ps_ratio|7.578|2013-01-16/ps_ratio|8.265|2013-01-23/ps_ratio|8.1527|2013-01-30/ps_ratio|8.0328|2013-02-06/ps_ratio|7.7386|2013-02-13/ps_ratio|10.2214|2013-02-20/ps_ratio|9.0719|2013-02-27/ps_ratio|8.981|2013-01-02/pe_ratio|40.3299|2013-01-09/pe_ratio|40.3711|2013-01-16/pe_ratio|44.0309|2013-01-23/pe_ratio|43.433|2013-01-30/pe_ratio|42.7938|2013-02-06/pe_ratio|41.2268|2013-02-13/pe_ratio|54.4536|2013-02-20/pe_ratio|48.3299|2013-02-27/pe_ratio|47.8454|2013-01-02/price_to_book_value|6.1922|2013-01-09/price_to_book_value|6.1986|2013-01-16/price_to_book_value|6.7605|2013-01-23/price_to_book_value|6.6687|2013-01-30/price_to_book_value|6.5705|2013-02-06/price_to_book_value|6.3299|2013-02-13/price_to_book_value|8.3608|2013-02-20/price_to_book_value|7.4206|2013-02-27/price_to_book_value|7.3462|2013-01-02/peg_ratio|0.7999|2013-01-09/peg_ratio|0.8007|2013-01-16/peg_ratio|0.8733|2013-01-23/peg_ratio|0.8614|2013-01-30/peg_ratio|0.8488|2013-02-06/peg_ratio|0.8177|2013-02-13/peg_ratio|1.08|2013-02-20/peg_ratio|0.9586|2013-02-27/peg_ratio|0.9489|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.8166|2013-01-31/percent_of_shares_outstanding|6.8678|2013-02-15/percent_of_shares_outstanding|8.073|2013-02-28/percent_of_shares_outstanding|4.14|2013-01-02/price|39.12|2013-01-09/price|39.16|2013-01-16/price|42.71|2013-01-23/price|42.13|2013-01-30/price|41.51|2013-02-06/price|39.99|2013-02-13/price|52.82|2013-02-20/price|46.88|2013-02-27/price|46.41|2013-01-02/total_return_price|39.12|2013-01-09/total_return_price|39.16|2013-01-16/total_return_price|42.71|2013-01-23/total_return_price|42.13|2013-01-30/total_return_price|41.51|2013-02-06/total_return_price|39.99|2013-02-13/total_return_price|52.82|2013-02-20/total_return_price|46.88|2013-02-27/total_return_price|46.41|2013-01-04/enterprise_value|885.6015|2013-01-11/enterprise_value|902.964|2013-01-18/enterprise_value|1043.3524|2013-01-25/enterprise_value|1004.6588|2013-02-01/enterprise_value|976.8788|2013-02-08/enterprise_value|960.0123|2013-02-15/enterprise_value|1105.8575|2013-02-22/enterprise_value|1066.9158
russ2000_0308|PRLB|201303|94.232|63.624|4.717|45.629||18.371|14.01|4.361||170.629|18.857||9.3442|42.5995|141.8211|6.2051|9.546|50.8557|7.908|1.0086|0.0029|0|-0.1946|4.1179|25.6457|0.32||37.313|23.279|9.257|11.397|8.287||49.33|49.33|1172.7632|46.97|2013-04-03/ev_revenues|8.3936|2013-04-10/ev_revenues|9.3866|2013-04-17/ev_revenues|8.4011|2013-04-24/ev_revenues|8.7239|2013-05-01/ev_revenues|9.1115|2013-05-08/ev_revenues|9.8832|2013-05-15/ev_revenues|9.8699|2013-05-22/ev_revenues|9.4557|2013-05-29/ev_revenues|9.6449|2013-04-04/ev_free_cash_flow|62.8449|2013-04-11/ev_free_cash_flow|70.5973|2013-04-18/ev_free_cash_flow|60.0479|2013-04-25/ev_free_cash_flow|64.2506|2013-05-02/ev_free_cash_flow|71.0036|2013-05-09/ev_free_cash_flow|74.6024|2013-05-16/ev_free_cash_flow|73.749|2013-05-23/ev_free_cash_flow|72.3123|2013-05-30/ev_free_cash_flow|75.2567|2013-04-03/ps_ratio|8.8899|2013-04-10/ps_ratio|9.8855|2013-04-17/ps_ratio|8.8975|2013-04-24/ps_ratio|9.2211|2013-05-01/ps_ratio|9.5921|2013-05-08/ps_ratio|10.3643|2013-05-15/ps_ratio|10.3511|2013-05-22/ps_ratio|9.9366|2013-05-29/ps_ratio|10.1258|2013-04-03/pe_ratio|43.8972|2013-04-10/pe_ratio|48.8131|2013-04-17/pe_ratio|43.9346|2013-04-24/pe_ratio|45.5327|2013-05-01/pe_ratio|47.3645|2013-05-08/pe_ratio|51.1776|2013-05-15/pe_ratio|51.1122|2013-05-22/pe_ratio|49.0654|2013-05-29/pe_ratio|50|2013-04-03/price_to_book_value|6.9289|2013-04-10/price_to_book_value|7.7049|2013-04-17/price_to_book_value|6.9348|2013-04-24/price_to_book_value|7.1871|2013-05-01/price_to_book_value|7.49|2013-05-08/price_to_book_value|8.0929|2013-05-15/price_to_book_value|8.0826|2013-05-22/price_to_book_value|7.7589|2013-05-29/price_to_book_value|7.9067|2013-04-03/peg_ratio|0.7497|2013-04-10/peg_ratio|0.8337|2013-04-17/peg_ratio|0.7504|2013-04-24/peg_ratio|0.7777|2013-05-01/peg_ratio|0.8089|2013-05-08/peg_ratio|0.8741|2013-05-15/peg_ratio|0.873|2013-05-22/peg_ratio|0.838|2013-05-29/peg_ratio|0.854|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.6742|2013-04-30/percent_of_shares_outstanding|6.1508|2013-05-15/percent_of_shares_outstanding|7.0274|2013-05-31/percent_of_shares_outstanding|8.0402|2013-04-03/price|46.97|2013-04-10/price|52.23|2013-04-17/price|47.01|2013-04-24/price|48.72|2013-05-01/price|50.68|2013-05-08/price|54.76|2013-05-15/price|54.69|2013-05-22/price|52.5|2013-05-29/price|53.5|2013-04-03/total_return_price|46.97|2013-04-10/total_return_price|52.23|2013-04-17/total_return_price|47.01|2013-04-24/total_return_price|48.72|2013-05-01/total_return_price|50.68|2013-05-08/total_return_price|54.76|2013-05-15/total_return_price|54.69|2013-05-22/total_return_price|52.5|2013-05-29/total_return_price|53.5|2013-04-08/enterprise_value|1115.3735|2013-04-15/enterprise_value|1105.0535|2013-04-22/enterprise_value|1107.0671|2013-04-29/enterprise_value|1207.7507|2013-05-06/enterprise_value|1311.204|2013-05-13/enterprise_value|1372.2293|2013-05-20/enterprise_value|1351.8035|2013-05-28/enterprise_value|1300.8649
russ2000_0308|PRLB|201306|96.641|65.776|4.875|47.144||15.174|10.887|4.287||183.026|27.468||11.8747|50.9337|90.861|7.9651|12.3573|61.0187|9.6491|1.0421|0.0023|0|-0.1431|10.3594|25.8502|0.33||39.749|24.853|9.473|12.745|8.611||65.29|65.29|1566.401|64.98|2013-07-03/ev_revenues|11.0314|2013-07-10/ev_revenues|10.7291|2013-07-17/ev_revenues|10.9342|2013-07-24/ev_revenues|10.7556|2013-07-31/ev_revenues|11.5215|2013-08-07/ev_revenues|10.7728|2013-08-14/ev_revenues|11.3728|2013-08-21/ev_revenues|11.9357|2013-08-28/ev_revenues|12.0968|2013-07-05/ev_free_cash_flow|69.7598|2013-07-12/ev_free_cash_flow|68.1852|2013-07-19/ev_free_cash_flow|68.2517|2013-07-26/ev_free_cash_flow|68.1408|2013-08-02/ev_free_cash_flow|73.2901|2013-08-09/ev_free_cash_flow|70.4478|2013-08-16/ev_free_cash_flow|69.9926|2013-08-23/ev_free_cash_flow|76.088|2013-08-30/ev_free_cash_flow|76.0103|2013-07-03/ps_ratio|11.5214|2013-07-10/ps_ratio|11.2182|2013-07-17/ps_ratio|11.4239|2013-07-24/ps_ratio|11.2448|2013-07-31/ps_ratio|11.9983|2013-08-07/ps_ratio|11.2483|2013-08-14/ps_ratio|11.8494|2013-08-21/ps_ratio|12.4132|2013-08-28/ps_ratio|12.5746|2013-07-03/pe_ratio|54.15|2013-07-10/pe_ratio|52.725|2013-07-17/pe_ratio|53.6917|2013-07-24/pe_ratio|52.85|2013-07-31/pe_ratio|56.3917|2013-08-07/pe_ratio|52.8667|2013-08-14/pe_ratio|55.6917|2013-08-21/pe_ratio|58.3417|2013-08-28/pe_ratio|59.1|2013-07-03/price_to_book_value|8.984|2013-07-10/price_to_book_value|8.7475|2013-07-17/price_to_book_value|8.9079|2013-07-24/price_to_book_value|8.7683|2013-07-31/price_to_book_value|9.3673|2013-08-07/price_to_book_value|8.7817|2013-08-14/price_to_book_value|9.251|2013-08-21/price_to_book_value|9.6912|2013-08-28/price_to_book_value|9.8172|2013-07-03/peg_ratio|0.7709|2013-07-10/peg_ratio|0.7506|2013-07-17/peg_ratio|0.7643|2013-07-24/peg_ratio|0.7524|2013-07-31/peg_ratio|0.8028|2013-08-07/peg_ratio|0.7526|2013-08-14/peg_ratio|0.7928|2013-08-21/peg_ratio|0.8305|2013-08-28/peg_ratio|0.8413|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.0582|2013-07-31/percent_of_shares_outstanding|10.8167|2013-08-15/percent_of_shares_outstanding|11.392|2013-08-30/percent_of_shares_outstanding|11.7988|2013-07-03/price|64.98|2013-07-10/price|63.27|2013-07-17/price|64.43|2013-07-24/price|63.42|2013-07-31/price|67.67|2013-08-07/price|63.44|2013-08-14/price|66.83|2013-08-21/price|70.01|2013-08-28/price|70.92|2013-07-03/total_return_price|64.98|2013-07-10/total_return_price|63.27|2013-07-17/total_return_price|64.43|2013-07-24/total_return_price|63.42|2013-07-31/total_return_price|67.67|2013-08-07/total_return_price|63.44|2013-08-14/total_return_price|66.83|2013-08-21/total_return_price|70.01|2013-08-28/total_return_price|70.92|2013-07-02/enterprise_value|1543.2648|2013-07-09/enterprise_value|1538.4569|2013-07-16/enterprise_value|1521.7558|2013-07-23/enterprise_value|1567.0512|2013-07-30/enterprise_value|1602.4778|2013-08-06/enterprise_value|1607.5481|2013-08-13/enterprise_value|1668.3533|2013-08-20/enterprise_value|1670.1268|2013-08-27/enterprise_value|1697.4891
russ2000_0308|PRLB|201309|104.313|73.029|4.966|52.378||18.782|14.532|4.25||197.597|36.34||13.4969|56.4188|81.8726|8.6475|13.9771|65.6917|10.9121|0.9352|0.002|0|-0.1219|11.8807|26.0022|0.34||42.008|25.955|9.527|13.433|8.872||78.83|78.83|1915.8811|79.67|2013-10-02/ev_revenues|12.8014|2013-10-09/ev_revenues|11.4398|2013-10-16/ev_revenues|12.4714|2013-10-23/ev_revenues|13.543|2013-10-24/ev_revenues|14.2062|2013-10-31/ev_revenues|13.5085|2013-11-07/ev_revenues|12.6948|2013-11-14/ev_revenues|13.7854|2013-11-21/ev_revenues|12.6447|2013-11-29/ev_revenues|11.9143|2013-10-04/ev_free_cash_flow|78.3616|2013-10-11/ev_free_cash_flow|74.5857|2013-10-18/ev_free_cash_flow|80.1991|2013-10-25/ev_free_cash_flow|84.1063|2013-11-01/ev_free_cash_flow|81.8583|2013-11-08/ev_free_cash_flow|81.6259|2013-11-15/ev_free_cash_flow|83.606|2013-11-22/ev_free_cash_flow|71.0284|2013-11-29/ev_free_cash_flow|72.1801|2013-10-02/ps_ratio|13.3321|2013-10-09/ps_ratio|11.9649|2013-10-16/ps_ratio|13.0007|2013-10-23/ps_ratio|14.0767|2013-10-24/ps_ratio|14.7427|2013-10-31/ps_ratio|14.0332|2013-11-07/ps_ratio|13.2166|2013-11-14/ps_ratio|14.311|2013-11-21/ps_ratio|13.1664|2013-11-29/ps_ratio|12.4334|2013-10-02/pe_ratio|62.2422|2013-10-09/pe_ratio|55.8594|2013-10-16/pe_ratio|60.6953|2013-10-23/pe_ratio|65.7188|2013-10-30/pe_ratio|65.625|2013-11-06/pe_ratio|65.3594|2013-11-13/pe_ratio|67.9766|2013-11-20/pe_ratio|59.75|2013-11-27/pe_ratio|58.4766|2013-10-02/price_to_book_value|10.2594|2013-10-09/price_to_book_value|9.2073|2013-10-16/price_to_book_value|10.0044|2013-10-23/price_to_book_value|10.8324|2013-10-24/price_to_book_value|11.3449|2013-10-31/price_to_book_value|10.8058|2013-11-07/price_to_book_value|10.177|2013-11-14/price_to_book_value|11.0197|2013-11-21/price_to_book_value|10.1383|2013-11-29/price_to_book_value|9.5739|2013-10-02/peg_ratio|0.8664|2013-10-09/peg_ratio|0.7775|2013-10-16/peg_ratio|0.8448|2013-10-23/peg_ratio|0.9147|2013-10-30/peg_ratio|0.9134|2013-11-06/peg_ratio|0.9097|2013-11-13/peg_ratio|0.9462|2013-11-20/peg_ratio|0.8317|2013-11-27/peg_ratio|0.8139|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.9008|2013-10-31/percent_of_shares_outstanding|11.9334|2013-11-15/percent_of_shares_outstanding|12.0919|2013-11-29/percent_of_shares_outstanding|11.159|2013-10-02/price|79.67|2013-10-09/price|71.5|2013-10-16/price|77.69|2013-10-23/price|84.12|2013-10-30/price|84|2013-11-06/price|83.66|2013-11-13/price|87.01|2013-11-20/price|76.48|2013-11-27/price|74.85|2013-10-02/total_return_price|79.67|2013-10-09/total_return_price|71.5|2013-10-16/total_return_price|77.69|2013-10-23/total_return_price|84.12|2013-10-30/total_return_price|84|2013-11-06/total_return_price|83.66|2013-11-13/total_return_price|87.01|2013-11-20/total_return_price|76.48|2013-11-27/total_return_price|74.85|2013-10-01/enterprise_value|1891.487|2013-10-08/enterprise_value|1784.3627|2013-10-15/enterprise_value|1929.1459|2013-10-22/enterprise_value|2050.265|2013-10-29/enterprise_value|2129.9085|2013-11-05/enterprise_value|2139.713|2013-11-12/enterprise_value|2101.5209|2013-11-19/enterprise_value|1961.4832|2013-11-26/enterprise_value|1808.7148
russ2000_0308|PRLB|201312|109.795|79.378|5.166|56.101|0|18.532|13.663|4.869||211.643|45.847||11.4124|49.2954|69.1392|7.5551|11.9297|56.1953|9.1861|0.7822|0|0|0.0081|11.6783|26.0541|0.36||44.042|27.615|10.283|14.004|9.507||71.93|71.93|1738.9934|70.08|2014-01-03/ev_revenues|10.9495|2014-01-10/ev_revenues|11.1014|2014-01-17/ev_revenues|11.4084|2014-01-24/ev_revenues|11.2173|2014-01-31/ev_revenues|11.9425|2014-02-07/ev_revenues|12.121|2014-02-14/ev_revenues|11.8798|2014-02-21/ev_revenues|12.0126|2014-02-28/ev_revenues|11.7303|2014-01-03/ev_free_cash_flow|60.1589|2014-01-10/ev_free_cash_flow|60.9936|2014-01-17/ev_free_cash_flow|62.6802|2014-01-24/ev_free_cash_flow|61.6304|2014-01-31/ev_free_cash_flow|65.6144|2014-02-07/ev_free_cash_flow|66.5954|2014-02-14/ev_free_cash_flow|65.2702|2014-02-21/ev_free_cash_flow|65.9999|2014-02-28/ev_free_cash_flow|64.4489|2014-01-03/ps_ratio|11.5893|2014-01-10/ps_ratio|11.7432|2014-01-17/ps_ratio|12.0543|2014-01-24/ps_ratio|11.8607|2014-01-31/ps_ratio|12.5955|2014-02-07/ps_ratio|12.7764|2014-02-14/ps_ratio|12.532|2014-02-21/ps_ratio|12.6495|2014-02-28/ps_ratio|12.3638|2014-01-02/pe_ratio|51.9111|2014-01-09/pe_ratio|54.6148|2014-01-16/pe_ratio|56.4148|2014-01-23/pe_ratio|56.2889|2014-01-30/pe_ratio|58.2741|2014-02-06/pe_ratio|57.6963|2014-02-13/pe_ratio|58.2148|2014-02-20/pe_ratio|58.8519|2014-02-27/pe_ratio|58.2148|2014-01-03/price_to_book_value|8.8138|2014-01-10/price_to_book_value|8.9309|2014-01-17/price_to_book_value|9.1674|2014-01-24/price_to_book_value|9.0202|2014-01-31/price_to_book_value|9.579|2014-02-07/price_to_book_value|9.7166|2014-02-14/price_to_book_value|9.5308|2014-02-21/price_to_book_value|9.6331|2014-02-28/price_to_book_value|9.4156|2014-01-02/peg_ratio|1.3251|2014-01-09/peg_ratio|1.3941|2014-01-16/peg_ratio|1.4401|2014-01-23/peg_ratio|1.4368|2014-01-30/peg_ratio|1.4875|2014-02-06/peg_ratio|1.4728|2014-02-13/peg_ratio|1.486|2014-02-20/peg_ratio|1.5023|2014-02-27/peg_ratio|1.486|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.1467|2014-01-31/percent_of_shares_outstanding|12.9423|2014-02-14/percent_of_shares_outstanding|11.9865|2014-02-28/percent_of_shares_outstanding|10.8913|2014-01-02/price|70.08|2014-01-09/price|73.73|2014-01-16/price|76.16|2014-01-23/price|75.99|2014-01-30/price|78.67|2014-02-06/price|77.89|2014-02-13/price|78.59|2014-02-20/price|79.45|2014-02-27/price|78.59|2014-01-02/total_return_price|70.08|2014-01-09/total_return_price|73.73|2014-01-16/total_return_price|76.16|2014-01-23/total_return_price|75.99|2014-01-30/total_return_price|78.67|2014-02-06/total_return_price|77.89|2014-02-13/total_return_price|78.59|2014-02-20/total_return_price|79.45|2014-02-27/total_return_price|78.59|2014-01-07/enterprise_value|1812.8216|2014-01-14/enterprise_value|1779.8672|2014-01-21/enterprise_value|1856.5055|2014-01-28/enterprise_value|1899.4229|2014-02-04/enterprise_value|1902.7439|2014-02-11/enterprise_value|1886.6499|2014-02-18/enterprise_value|2009.0157|2014-02-25/enterprise_value|1957.1015
russ2000_0308|PRLB|201403|110.674|78.561|5.346|63.963||21.725|16.841|4.884||224.476|55.949||10.0329|44.6058|55.1226|6.7202|10.6354|48.963|8.1073|1.2498|0.0014|0|-0.0036|9.8397|26.0911|0.39||46.074|29.024|11.12|14.551|10.102||66.1|66.1|1604.7286|66.8|2014-04-04/ev_revenues|9.1705|2014-04-11/ev_revenues|9.4521|2014-04-21/ev_revenues|8.8725|2014-04-28/ev_revenues|8.4643|2014-05-05/ev_revenues|8.9563|2014-05-12/ev_revenues|9.3199|2014-05-19/ev_revenues|9.0264|2014-05-27/ev_revenues|9.6462|2014-04-04/ev_free_cash_flow|59.5565|2014-04-11/ev_free_cash_flow|61.3852|2014-04-21/ev_free_cash_flow|57.6214|2014-04-28/ev_free_cash_flow|54.9703|2014-05-05/ev_free_cash_flow|58.1655|2014-05-12/ev_free_cash_flow|60.5268|2014-05-19/ev_free_cash_flow|58.6203|2014-05-27/ev_free_cash_flow|62.6461|2014-04-04/ps_ratio|9.7736|2014-04-11/ps_ratio|10.0595|2014-04-21/ps_ratio|9.4711|2014-04-28/ps_ratio|9.0566|2014-05-05/ps_ratio|9.5543|2014-05-12/ps_ratio|9.9234|2014-05-19/ps_ratio|9.6254|2014-05-27/ps_ratio|10.2547|2014-04-03/pe_ratio|47.0423|2014-04-10/pe_ratio|48.9366|2014-04-17/pe_ratio|44.669|2014-04-24/pe_ratio|43.007|2014-05-01/pe_ratio|41.4366|2014-05-08/pe_ratio|44.8732|2014-05-15/pe_ratio|42.4507|2014-05-22/pe_ratio|45.669|2014-05-29/pe_ratio|47.0704|2014-04-04/price_to_book_value|7.3701|2014-04-11/price_to_book_value|7.5857|2014-04-21/price_to_book_value|7.142|2014-04-28/price_to_book_value|6.8294|2014-05-05/price_to_book_value|7.2061|2014-05-12/price_to_book_value|7.4845|2014-05-19/price_to_book_value|7.2597|2014-05-27/price_to_book_value|7.7344|2014-04-03/peg_ratio|1.4381|2014-04-10/peg_ratio|1.4961|2014-04-17/peg_ratio|1.3656|2014-04-24/peg_ratio|1.3148|2014-05-01/peg_ratio|1.2668|2014-05-08/peg_ratio|1.3718|2014-05-15/peg_ratio|1.2978|2014-05-22/peg_ratio|1.3962|2014-05-29/peg_ratio|1.439|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.4334|2014-04-30/percent_of_shares_outstanding|9.3227|2014-05-15/percent_of_shares_outstanding|10.2118|2014-05-30/percent_of_shares_outstanding|9.7325|2014-04-03/price|66.8|2014-04-10/price|69.49|2014-04-17/price|63.43|2014-04-24/price|61.07|2014-05-01/price|58.84|2014-05-08/price|63.72|2014-05-15/price|60.28|2014-05-22/price|64.85|2014-05-29/price|66.84|2014-04-03/total_return_price|66.8|2014-04-10/total_return_price|69.49|2014-04-17/total_return_price|63.43|2014-04-24/total_return_price|61.07|2014-05-01/total_return_price|58.84|2014-05-08/total_return_price|63.72|2014-05-15/total_return_price|60.28|2014-05-22/total_return_price|64.85|2014-05-29/total_return_price|66.84|2014-04-01/enterprise_value|1703.1694|2014-04-08/enterprise_value|1627.8874|2014-04-15/enterprise_value|1574.3707|2014-04-22/enterprise_value|1536.7297|2014-04-29/enterprise_value|1459.9114|2014-05-06/enterprise_value|1531.4106|2014-05-13/enterprise_value|1534.484|2014-05-20/enterprise_value|1527.0567|2014-05-27/enterprise_value|1657.9295
russ2000_0308|PRLB|201406|86.696|48.109|5.755|87.313|33.372|25.875|21.308|4.567||239.082|66.905||11.0961|52.1144|72.0622|7.7569|11.7265|58.1972|8.8445|1.7792|0.0011|0|0.0021|11.8464|26.1468|0.42||52.866|32.683|12.795|15.908|10.956||82.64|82.64|1907.1255|85.07|2014-07-01/ev_revenues|11.6623|2014-07-08/ev_revenues|11.1294|2014-07-15/ev_revenues|11.0573|2014-07-22/ev_revenues|11.1613|2014-07-29/ev_revenues|11.2737|2014-08-05/ev_revenues|10.2949|2014-08-12/ev_revenues|10.4423|2014-08-19/ev_revenues|10.5257|2014-08-26/ev_revenues|10.3005|2014-07-01/ev_free_cash_flow|201.6085|2014-07-08/ev_free_cash_flow|192.3961|2014-07-15/ev_free_cash_flow|191.1486|2014-07-22/ev_free_cash_flow|192.9479|2014-07-29/ev_free_cash_flow|194.8911|2014-08-05/ev_free_cash_flow|177.9704|2014-08-12/ev_free_cash_flow|180.518|2014-08-19/ev_free_cash_flow|181.96|2014-08-26/ev_free_cash_flow|178.0665|2014-07-01/ps_ratio|12.1072|2014-07-08/ps_ratio|11.566|2014-07-15/ps_ratio|11.4927|2014-07-22/ps_ratio|11.5984|2014-07-29/ps_ratio|11.7126|2014-08-05/ps_ratio|10.6992|2014-08-12/ps_ratio|10.8486|2014-08-19/ps_ratio|10.9332|2014-08-26/ps_ratio|10.7048|2014-07-03/pe_ratio|56.3377|2014-07-10/pe_ratio|53.9205|2014-07-17/pe_ratio|52.4834|2014-07-24/pe_ratio|57.2914|2014-07-31/pe_ratio|53.6424|2014-08-07/pe_ratio|50.9338|2014-08-14/pe_ratio|52|2014-08-21/pe_ratio|50.3642|2014-08-28/pe_ratio|51.2185|2014-07-01/price_to_book_value|9.2238|2014-07-08/price_to_book_value|8.8115|2014-07-15/price_to_book_value|8.7557|2014-07-22/price_to_book_value|8.8362|2014-07-29/price_to_book_value|8.9232|2014-08-05/price_to_book_value|8.1658|2014-08-12/price_to_book_value|8.2798|2014-08-19/price_to_book_value|8.3444|2014-08-26/price_to_book_value|8.1701|2014-07-03/peg_ratio|2.1808|2014-07-10/peg_ratio|2.0872|2014-07-17/peg_ratio|2.0316|2014-07-24/peg_ratio|2.2177|2014-07-31/peg_ratio|2.0765|2014-08-07/peg_ratio|1.9716|2014-08-14/peg_ratio|2.0129|2014-08-21/peg_ratio|1.9496|2014-08-28/peg_ratio|1.9827|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.9696|2014-07-31/percent_of_shares_outstanding|13.881|2014-08-15/percent_of_shares_outstanding|11.7624|2014-08-29/percent_of_shares_outstanding|10.9731|2014-07-03/price|85.07|2014-07-10/price|81.42|2014-07-17/price|79.25|2014-07-24/price|86.51|2014-07-31/price|81|2014-08-07/price|76.91|2014-08-14/price|78.52|2014-08-21/price|76.05|2014-08-28/price|77.34|2014-07-03/total_return_price|85.07|2014-07-10/total_return_price|81.42|2014-07-17/total_return_price|79.25|2014-07-24/total_return_price|86.51|2014-07-31/total_return_price|81|2014-08-07/total_return_price|76.91|2014-08-14/total_return_price|78.52|2014-08-21/total_return_price|76.05|2014-08-28/total_return_price|77.34|2014-07-01/enterprise_value|2157.4126|2014-07-08/enterprise_value|2058.8309|2014-07-15/enterprise_value|2045.4813|2014-07-22/enterprise_value|2064.7356|2014-07-29/enterprise_value|2085.5301|2014-08-05/enterprise_value|1904.4609|2014-08-12/enterprise_value|1931.7226|2014-08-19/enterprise_value|1947.1538|2014-08-26/enterprise_value|1905.4897
russ2000_0308|PRLB|201409|97.598|58.48|5.705|87.962|33.185|25.103|20.095|5.008||254.323|77.29||8.7218|42.0776|145.5268|6.1663|9.124|47.3113|7.0041|1.8314|0.0008|0|0.0024|10.9038|26.2007|0.4||54.574|33.082|13.084|15.387|10.384||71.44|71.44|1723.0369|68.07|2014-10-07/ev_revenues|8.5702|2014-10-14/ev_revenues|8.5061|2014-10-21/ev_revenues|9.1635|2014-10-28/ev_revenues|7.8266|2014-11-04/ev_revenues|7.9904|2014-11-11/ev_revenues|7.8584|2014-11-18/ev_revenues|8.0479|2014-11-25/ev_revenues|8.5943|2014-10-07/ev_free_cash_flow|142.9975|2014-10-14/ev_free_cash_flow|141.9291|2014-10-21/ev_free_cash_flow|152.8966|2014-10-28/ev_free_cash_flow|130.5909|2014-11-04/ev_free_cash_flow|133.3236|2014-11-11/ev_free_cash_flow|131.1209|2014-11-18/ev_free_cash_flow|134.2831|2014-11-25/ev_free_cash_flow|143.3992|2014-10-07/ps_ratio|8.9706|2014-10-14/ps_ratio|8.9058|2014-10-21/ps_ratio|9.5709|2014-10-28/ps_ratio|8.2182|2014-11-04/ps_ratio|8.3822|2014-11-11/ps_ratio|8.2486|2014-11-18/ps_ratio|8.4404|2014-11-25/ps_ratio|8.9931|2014-10-02/pe_ratio|43.3567|2014-10-09/pe_ratio|42.6879|2014-10-16/pe_ratio|45.0191|2014-10-23/pe_ratio|40.0764|2014-10-30/pe_ratio|40.9363|2014-11-06/pe_ratio|40.2739|2014-11-13/pe_ratio|41.2611|2014-11-20/pe_ratio|40.9172|2014-11-28/pe_ratio|41.3376|2014-10-07/price_to_book_value|6.8864|2014-10-14/price_to_book_value|6.8366|2014-10-21/price_to_book_value|7.3472|2014-10-28/price_to_book_value|6.3088|2014-11-04/price_to_book_value|6.436|2014-11-11/price_to_book_value|6.3335|2014-11-18/price_to_book_value|6.4807|2014-11-25/price_to_book_value|6.9051|2014-10-02/peg_ratio|1.9137|2014-10-09/peg_ratio|1.8842|2014-10-16/peg_ratio|1.987|2014-10-23/peg_ratio|1.7689|2014-10-30/peg_ratio|1.8068|2014-11-06/peg_ratio|1.7776|2014-11-13/peg_ratio|1.8212|2014-11-20/peg_ratio|1.806|2014-11-28/peg_ratio|1.8246|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.563|2014-10-31/percent_of_shares_outstanding|15.2446|2014-11-14/percent_of_shares_outstanding|15.0433|2014-11-28/percent_of_shares_outstanding|15.1657|2014-10-02/price|68.07|2014-10-09/price|67.02|2014-10-16/price|70.68|2014-10-23/price|62.92|2014-10-30/price|64.27|2014-11-06/price|63.23|2014-11-13/price|64.78|2014-11-20/price|64.24|2014-11-28/price|64.9|2014-10-02/total_return_price|68.07|2014-10-09/total_return_price|67.02|2014-10-16/total_return_price|70.68|2014-10-23/total_return_price|62.92|2014-10-30/total_return_price|64.27|2014-11-06/total_return_price|63.23|2014-11-13/total_return_price|64.78|2014-11-20/total_return_price|64.24|2014-11-28/total_return_price|64.9|2014-10-07/enterprise_value|1693.0902|2014-10-14/enterprise_value|1680.4403|2014-10-21/enterprise_value|1810.2953|2014-10-28/enterprise_value|1546.1966|2014-11-04/enterprise_value|1578.5509|2014-11-11/enterprise_value|1552.4712|2014-11-18/enterprise_value|1589.9123|2014-11-25/enterprise_value|1697.8462
russ2000_0308|PRLB|201412|107.861|74.035|6.194|91.626|32.999|21.492|18.759|2.733||265.539|87.482||8.4296|39.9004|140.6513|5.7877|8.8265|42.3439|6.7772|1.869|0|0|0.0046|16.0512|26.0727|0.39||56.069|33.612|14.267|14.685|10.193||66.48|66.48|1665.3111|67.65|2015-01-06/ev_revenues|7.2866|2015-01-13/ev_revenues|7.4494|2015-01-20/ev_revenues|7.3544|2015-01-27/ev_revenues|7.6306|2015-02-03/ev_revenues|7.1461|2015-02-10/ev_revenues|8.0386|2015-02-17/ev_revenues|8.7093|2015-02-24/ev_revenues|8.5041|2015-01-06/ev_free_cash_flow|111.4465|2015-01-13/ev_free_cash_flow|113.9355|2015-01-20/ev_free_cash_flow|112.4836|2015-01-27/ev_free_cash_flow|116.7073|2015-02-03/ev_free_cash_flow|109.297|2015-02-10/ev_free_cash_flow|122.9486|2015-02-17/ev_free_cash_flow|133.2061|2015-02-24/ev_free_cash_flow|130.0671|2015-01-06/ps_ratio|7.7255|2015-01-13/ps_ratio|7.8901|2015-01-20/ps_ratio|7.7941|2015-01-27/ps_ratio|8.0734|2015-02-03/ps_ratio|7.5834|2015-02-10/ps_ratio|8.486|2015-02-17/ps_ratio|9.1642|2015-02-24/ps_ratio|8.9448|2015-01-02/pe_ratio|42.2812|2015-01-09/pe_ratio|38.7938|2015-01-16/pe_ratio|39.0688|2015-01-23/pe_ratio|40.575|2015-01-30/pe_ratio|40.2438|2015-02-06/pe_ratio|40.8438|2015-02-13/pe_ratio|46.25|2015-02-20/pe_ratio|44.5438|2015-02-27/pe_ratio|44.425|2015-01-06/price_to_book_value|6.03|2015-01-13/price_to_book_value|6.1584|2015-01-20/price_to_book_value|6.0835|2015-01-27/price_to_book_value|6.3014|2015-02-03/price_to_book_value|5.919|2015-02-10/price_to_book_value|6.6235|2015-02-17/price_to_book_value|7.1528|2015-02-24/price_to_book_value|6.9909|2015-01-02/peg_ratio|2.2832|2015-01-09/peg_ratio|2.0949|2015-01-16/peg_ratio|2.1097|2015-01-23/peg_ratio|2.191|2015-01-30/peg_ratio|2.1732|2015-02-06/peg_ratio|2.2056|2015-02-13/peg_ratio|2.4975|2015-02-20/peg_ratio|2.4054|2015-02-27/peg_ratio|2.399|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|16.7415|2015-01-30/percent_of_shares_outstanding|15.8714|2015-02-13/percent_of_shares_outstanding|16.1141|2015-02-27/percent_of_shares_outstanding|16.3508|2015-01-02/price|67.65|2015-01-09/price|62.07|2015-01-16/price|62.51|2015-01-23/price|64.92|2015-01-30/price|64.39|2015-02-06/price|65.35|2015-02-13/price|74|2015-02-20/price|71.27|2015-02-27/price|71.08|2015-01-02/total_return_price|67.65|2015-01-09/total_return_price|62.07|2015-01-16/total_return_price|62.51|2015-01-23/total_return_price|64.92|2015-01-30/total_return_price|64.39|2015-02-06/total_return_price|65.35|2015-02-13/total_return_price|74|2015-02-20/total_return_price|71.27|2015-02-27/total_return_price|71.08|2015-01-06/enterprise_value|1527.1521|2015-01-13/enterprise_value|1561.2583|2015-01-20/enterprise_value|1541.363|2015-01-27/enterprise_value|1599.2404|2015-02-03/enterprise_value|1497.6966|2015-02-10/enterprise_value|1684.7645|2015-02-17/enterprise_value|1825.3237|2015-02-24/enterprise_value|1782.3097
russ2000_0308|PRLB|201503|121.212|81.608|6.386|94.028|32.812|26.224|22.532|3.692||277.648|97.935||7.796|41.2293|98.827|5.6967|8.2465|43.8875|6.5283|2.3699|0.0003|0|-0.001|15.6123|26.2142|0.4||58.536|35.254|15.099|15.384|10.453||70.22|70.22|1731.053|71.56|2015-04-07/ev_revenues|7.8601|2015-04-14/ev_revenues|8.561|2015-04-21/ev_revenues|8.3802|2015-04-28/ev_revenues|8.154|2015-05-05/ev_revenues|7.8275|2015-05-12/ev_revenues|7.9419|2015-05-19/ev_revenues|7.8322|2015-05-26/ev_revenues|7.6407|2015-04-07/ev_free_cash_flow|99.64|2015-04-14/ev_free_cash_flow|108.5246|2015-04-21/ev_free_cash_flow|106.2332|2015-04-28/ev_free_cash_flow|103.3653|2015-05-05/ev_free_cash_flow|99.2268|2015-05-12/ev_free_cash_flow|100.677|2015-05-19/ev_free_cash_flow|99.286|2015-05-26/ev_free_cash_flow|96.8592|2015-04-07/ps_ratio|8.3113|2015-04-14/ps_ratio|9.0194|2015-04-21/ps_ratio|8.8368|2015-04-28/ps_ratio|8.6082|2015-05-05/ps_ratio|8.2701|2015-05-12/ps_ratio|8.3856|2015-05-19/ps_ratio|8.2748|2015-05-26/ps_ratio|8.0816|2015-04-06/pe_ratio|44.4472|2015-04-13/pe_ratio|47.5963|2015-04-20/pe_ratio|47.5839|2015-04-27/pe_ratio|45.0435|2015-05-04/pe_ratio|43.6894|2015-05-11/pe_ratio|44.5217|2015-05-18/pe_ratio|43.4969|2015-05-26/pe_ratio|42.6087|2015-04-07/price_to_book_value|6.5796|2015-04-14/price_to_book_value|7.1401|2015-04-21/price_to_book_value|6.9955|2015-04-28/price_to_book_value|6.8146|2015-05-05/price_to_book_value|6.5535|2015-05-12/price_to_book_value|6.645|2015-05-19/price_to_book_value|6.5572|2015-05-26/price_to_book_value|6.4041|2015-04-06/peg_ratio|3.3218|2015-04-13/peg_ratio|3.5572|2015-04-20/peg_ratio|3.5563|2015-04-27/peg_ratio|3.3664|2015-05-04/peg_ratio|3.2652|2015-05-11/peg_ratio|3.3274|2015-05-18/peg_ratio|3.2508|2015-05-26/peg_ratio|3.1844|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.5646|2015-04-30/percent_of_shares_outstanding|13.8153|2015-05-15/percent_of_shares_outstanding|14.5388|2015-05-29/percent_of_shares_outstanding|14.954|2015-04-06/price|71.56|2015-04-13/price|76.63|2015-04-20/price|76.61|2015-04-27/price|72.52|2015-05-04/price|70.34|2015-05-11/price|71.68|2015-05-18/price|70.03|2015-05-26/price|68.6|2015-04-06/total_return_price|71.56|2015-04-13/total_return_price|76.63|2015-04-20/total_return_price|76.61|2015-04-27/total_return_price|72.52|2015-05-04/total_return_price|70.34|2015-05-11/total_return_price|71.68|2015-05-18/total_return_price|70.03|2015-05-26/total_return_price|68.6|2015-04-07/enterprise_value|1745.2946|2015-04-14/enterprise_value|1900.9163|2015-04-21/enterprise_value|1860.7809|2015-04-28/enterprise_value|1810.547|2015-05-05/enterprise_value|1738.057|2015-05-12/enterprise_value|1763.4584|2015-05-19/enterprise_value|1739.0938|2015-05-26/enterprise_value|1696.5853
russ2000_0308|PRLB|201506|131.165|87.514|6.828|100.921|32.626|25.404|21.448|3.956||293.987|109.621||7.1367|38.9529|52.9453|5.2096|7.5805|41.3988|5.9573|5.2093|0.0002|0|0.0028|14.1945|26.2775|0.44||63.969|37.55|15.806|17.311|11.686||67.48|67.48|1663.9127|68.86|2015-07-07/ev_revenues|7.2903|2015-07-14/ev_revenues|7.4039|2015-07-21/ev_revenues|7.1723|2015-07-28/ev_revenues|7.9048|2015-08-04/ev_revenues|7.7512|2015-08-11/ev_revenues|7.8039|2015-08-18/ev_revenues|8.2378|2015-08-25/ev_revenues|7.5125|2015-07-07/ev_free_cash_flow|54.085|2015-07-14/ev_free_cash_flow|54.9273|2015-07-21/ev_free_cash_flow|53.2096|2015-07-28/ev_free_cash_flow|58.6436|2015-08-04/ev_free_cash_flow|57.5042|2015-08-11/ev_free_cash_flow|57.8951|2015-08-18/ev_free_cash_flow|61.1136|2015-08-25/ev_free_cash_flow|55.7328|2015-07-07/ps_ratio|7.7356|2015-07-14/ps_ratio|7.8501|2015-07-21/ps_ratio|7.6165|2015-07-28/ps_ratio|8.3557|2015-08-04/ps_ratio|8.1434|2015-08-11/ps_ratio|8.1961|2015-08-18/ps_ratio|8.6309|2015-08-25/ps_ratio|7.9041|2015-07-07/pe_ratio|42.2454|2015-07-14/pe_ratio|42.8712|2015-07-21/pe_ratio|41.5951|2015-07-28/pe_ratio|45.6319|2015-08-04/pe_ratio|44.4724|2015-08-11/pe_ratio|44.7607|2015-08-18/pe_ratio|47.135|2015-08-25/pe_ratio|43.1656|2015-07-07/price_to_book_value|6.0791|2015-07-14/price_to_book_value|6.1691|2015-07-21/price_to_book_value|5.9855|2015-07-28/price_to_book_value|6.5664|2015-08-04/price_to_book_value|6.4446|2015-08-11/price_to_book_value|6.4864|2015-08-18/price_to_book_value|6.8304|2015-08-25/price_to_book_value|6.2552|2015-07-07/peg_ratio|5.3159|2015-07-14/peg_ratio|5.3946|2015-07-21/peg_ratio|5.234|2015-07-28/peg_ratio|5.742|2015-08-04/peg_ratio|5.5961|2015-08-11/peg_ratio|5.6324|2015-08-18/peg_ratio|5.9312|2015-08-25/peg_ratio|5.4317|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|14.8395|2015-07-31/percent_of_shares_outstanding|14.8084|2015-08-14/percent_of_shares_outstanding|16.1571|2015-08-31/percent_of_shares_outstanding|16.9356|2015-07-07/price|68.86|2015-07-14/price|69.88|2015-07-21/price|67.8|2015-07-28/price|74.38|2015-08-04/price|72.49|2015-08-11/price|72.96|2015-08-18/price|76.83|2015-08-25/price|70.36|2015-07-07/total_return_price|68.86|2015-07-14/total_return_price|69.88|2015-07-21/total_return_price|67.8|2015-07-28/total_return_price|74.38|2015-08-04/total_return_price|72.49|2015-08-11/total_return_price|72.96|2015-08-18/total_return_price|76.83|2015-08-25/total_return_price|70.36|2015-07-07/enterprise_value|1699.7288|2015-07-14/enterprise_value|1726.2016|2015-07-21/enterprise_value|1672.2179|2015-07-28/enterprise_value|1842.9932|2015-08-04/enterprise_value|1807.1846|2015-08-11/enterprise_value|1819.4687|2015-08-18/enterprise_value|1920.6166|2015-08-25/enterprise_value|1751.5141
russ2000_0308|PRLB|201509|142.54|92.193|7.228|108.626|32.439|27.738|24.534|3.204||314.188|122.002||7.0158|37.137|52.0486|4.8564|7.4064|40.4479|5.8614|5.0897|0.0001|0|0.0026|16.6724|26.3813|0.47||67.842|40.325|18.161|17.997|12.382||65.93|65.93|1635.7299|65.99|2015-10-06/ev_revenues|6.6316|2015-10-13/ev_revenues|6.6294|2015-10-20/ev_revenues|6.1167|2015-10-27/ev_revenues|6.1209|2015-11-03/ev_revenues|6.5253|2015-11-10/ev_revenues|6.5009|2015-11-17/ev_revenues|6.1866|2015-11-24/ev_revenues|6.6134|2015-10-06/ev_free_cash_flow|69.0903|2015-10-13/ev_free_cash_flow|69.0682|2015-10-20/ev_free_cash_flow|63.7261|2015-10-27/ev_free_cash_flow|63.7704|2015-11-03/ev_free_cash_flow|67.9834|2015-11-10/ev_free_cash_flow|67.729|2015-11-17/ev_free_cash_flow|64.4547|2015-11-24/ev_free_cash_flow|68.9015|2015-10-06/ps_ratio|7.0261|2015-10-13/ps_ratio|7.024|2015-10-20/ps_ratio|6.5097|2015-10-27/ps_ratio|6.514|2015-11-03/ps_ratio|6.9186|2015-11-10/ps_ratio|6.8941|2015-11-17/ps_ratio|6.5789|2015-11-24/ps_ratio|7.0069|2015-10-06/pe_ratio|38.8176|2015-10-13/pe_ratio|38.8059|2015-10-20/pe_ratio|35.9647|2015-10-27/pe_ratio|35.9882|2015-11-03/pe_ratio|38.2235|2015-11-10/pe_ratio|38.0882|2015-11-17/pe_ratio|36.3471|2015-11-24/pe_ratio|38.7118|2015-10-06/price_to_book_value|5.4944|2015-10-13/price_to_book_value|5.4927|2015-10-20/price_to_book_value|5.0906|2015-10-27/price_to_book_value|5.0939|2015-11-03/price_to_book_value|5.4111|2015-11-10/price_to_book_value|5.3919|2015-11-17/price_to_book_value|5.1454|2015-11-24/price_to_book_value|5.4802|2015-10-06/peg_ratio|4.688|2015-10-13/peg_ratio|4.6866|2015-10-20/peg_ratio|4.3434|2015-10-27/peg_ratio|4.3463|2015-11-03/peg_ratio|4.6162|2015-11-10/peg_ratio|4.5999|2015-11-17/peg_ratio|4.3896|2015-11-24/peg_ratio|4.6752|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|18.1671|2015-10-30/percent_of_shares_outstanding|18.828|2015-11-13/percent_of_shares_outstanding|19.4395|2015-11-30/percent_of_shares_outstanding|19.6327|2015-10-06/price|65.99|2015-10-13/price|65.97|2015-10-20/price|61.14|2015-10-27/price|61.18|2015-11-03/price|64.98|2015-11-10/price|64.75|2015-11-17/price|61.79|2015-11-24/price|65.81|2015-10-06/total_return_price|65.99|2015-10-13/total_return_price|65.97|2015-10-20/total_return_price|61.14|2015-10-27/total_return_price|61.18|2015-11-03/total_return_price|64.98|2015-11-10/total_return_price|64.75|2015-11-17/total_return_price|61.79|2015-11-24/total_return_price|65.81|2015-10-06/enterprise_value|1634.1246|2015-10-13/enterprise_value|1633.6014|2015-10-20/enterprise_value|1507.2501|2015-10-27/enterprise_value|1508.2964|2015-11-03/enterprise_value|1607.9437|2015-11-10/enterprise_value|1601.9262|2015-11-17/enterprise_value|1524.4825|2015-11-24/enterprise_value|1629.6594
russ2000_0308|PRLB|201512|138.002|80.854|9.771|125.475|32.253|33.391|26.262|7.129||327.645|133.996||6.4659|34.1374|67.364|4.3981|6.8589|37.8941|5.3645|4.5764|0|0|0.0025|20.1858|26.4089|0.45||73.759|41.274|19.838|17.169|11.993||64.42|64.42|1593.2922|63.65|2016-01-05/ev_revenues|6.0083|2016-01-12/ev_revenues|5.5579|2016-01-19/ev_revenues|5.0986|2016-01-26/ev_revenues|5.1124|2016-02-02/ev_revenues|4.9587|2016-02-09/ev_revenues|5.415|2016-02-16/ev_revenues|5.7156|2016-02-23/ev_revenues|6.0135|2016-01-05/ev_free_cash_flow|80.4105|2016-01-12/ev_free_cash_flow|74.3828|2016-01-19/ev_free_cash_flow|68.2355|2016-01-26/ev_free_cash_flow|68.4214|2016-02-02/ev_free_cash_flow|66.3635|2016-02-09/ev_free_cash_flow|72.4709|2016-02-16/ev_free_cash_flow|76.4938|2016-02-23/ev_free_cash_flow|80.4804|2016-01-05/ps_ratio|6.3433|2016-01-12/ps_ratio|5.8908|2016-01-19/ps_ratio|5.4294|2016-01-26/ps_ratio|5.4434|2016-02-02/ps_ratio|5.2889|2016-02-09/ps_ratio|5.7473|2016-02-16/ps_ratio|6.0493|2016-02-23/ps_ratio|6.3483|2016-01-05/pe_ratio|36.1648|2016-01-12/pe_ratio|33.5852|2016-01-19/pe_ratio|30.9545|2016-01-26/pe_ratio|31.0341|2016-02-02/pe_ratio|30.1534|2016-02-09/pe_ratio|32.767|2016-02-16/pe_ratio|34.4886|2016-02-23/pe_ratio|36.1932|2016-01-05/price_to_book_value|5.0899|2016-01-12/price_to_book_value|4.7268|2016-01-19/price_to_book_value|4.3566|2016-01-26/price_to_book_value|4.3678|2016-02-02/price_to_book_value|4.2438|2016-02-09/price_to_book_value|4.6117|2016-02-16/price_to_book_value|4.854|2016-02-23/price_to_book_value|5.0941|2016-01-05/peg_ratio|3.6165|2016-01-12/peg_ratio|3.3585|2016-01-19/peg_ratio|3.0955|2016-01-26/peg_ratio|3.1034|2016-02-02/peg_ratio|3.0153|2016-02-09/peg_ratio|3.2767|2016-02-16/peg_ratio|3.4489|2016-02-23/peg_ratio|3.6193|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|20.6157|2016-01-29/percent_of_shares_outstanding|20.687|2016-02-12/percent_of_shares_outstanding|20.8223|2016-02-29/percent_of_shares_outstanding|19.1441|2016-01-05/price|63.65|2016-01-12/price|59.11|2016-01-19/price|54.48|2016-01-26/price|54.62|2016-02-02/price|53.07|2016-02-09/price|57.67|2016-02-16/price|60.7|2016-02-23/price|63.7|2016-01-05/total_return_price|63.65|2016-01-12/total_return_price|59.11|2016-01-19/total_return_price|54.48|2016-01-26/total_return_price|54.62|2016-02-02/total_return_price|53.07|2016-02-09/total_return_price|57.67|2016-02-16/total_return_price|60.7|2016-02-23/total_return_price|63.7|2016-01-05/enterprise_value|1586.8206|2016-01-12/enterprise_value|1467.8694|2016-01-19/enterprise_value|1346.5601|2016-01-26/enterprise_value|1350.2282|2016-02-02/enterprise_value|1309.6171|2016-02-09/enterprise_value|1430.1404|2016-02-16/enterprise_value|1509.5285|2016-02-23/enterprise_value|1588.2007
russ2000_0308|PRLB|201603|144.148|89.43|9.92|130.341|32.066|31.129|23.936|7.193||343.706|144.658||7.4806|41.4821|100.1153|5.1707|7.7923|44.4261|6.2767|4.4426|0|0|0|20.8167|26.4424|0.4||72.568|39.654|19.193|15.768|10.662||78.19|78.19|1975.6759|77.52|2016-04-05/ev_revenues|7.009|2016-04-12/ev_revenues|6.9797|2016-04-19/ev_revenues|7.2331|2016-04-26/ev_revenues|7.2899|2016-05-03/ev_revenues|5.4085|2016-05-10/ev_revenues|5.399|2016-05-17/ev_revenues|5.4786|2016-05-24/ev_revenues|5.5829|2016-05-31/ev_revenues|5.9146|2016-04-05/ev_free_cash_flow|94.976|2016-04-12/ev_free_cash_flow|94.5788|2016-04-19/ev_free_cash_flow|98.0129|2016-04-26/ev_free_cash_flow|98.7817|2016-05-03/ev_free_cash_flow|73.2876|2016-05-10/ev_free_cash_flow|73.1592|2016-05-17/ev_free_cash_flow|74.2379|2016-05-24/ev_free_cash_flow|75.6506|2016-05-31/ev_free_cash_flow|80.1454|2016-04-05/ps_ratio|7.3517|2016-04-12/ps_ratio|7.3223|2016-04-19/ps_ratio|7.5765|2016-04-26/ps_ratio|7.6334|2016-05-03/ps_ratio|5.7338|2016-05-10/ps_ratio|5.7243|2016-05-17/ps_ratio|5.804|2016-05-24/ps_ratio|5.9083|2016-05-31/ps_ratio|6.2402|2016-04-05/pe_ratio|44.0455|2016-04-12/pe_ratio|43.8693|2016-04-19/pe_ratio|45.392|2016-04-26/pe_ratio|45.733|2016-05-03/pe_ratio|34.3523|2016-05-10/pe_ratio|34.2955|2016-05-17/pe_ratio|34.7727|2016-05-24/pe_ratio|35.3977|2016-05-31/pe_ratio|37.3864|2016-04-05/price_to_book_value|5.9321|2016-04-12/price_to_book_value|5.9084|2016-04-19/price_to_book_value|6.1135|2016-04-26/price_to_book_value|6.1594|2016-05-03/price_to_book_value|4.6369|2016-05-10/price_to_book_value|4.6292|2016-05-17/price_to_book_value|4.6937|2016-05-24/price_to_book_value|4.778|2016-05-31/price_to_book_value|5.0464|2016-04-05/peg_ratio|4.7275|2016-04-12/peg_ratio|4.7086|2016-04-19/peg_ratio|4.8721|2016-04-26/peg_ratio|4.9087|2016-05-03/peg_ratio|3.6871|2016-05-10/peg_ratio|3.681|2016-05-17/peg_ratio|3.7323|2016-05-24/peg_ratio|3.7994|2016-05-31/peg_ratio|4.0128|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|20.8243|2016-04-29/percent_of_shares_outstanding|19.969|2016-05-13/percent_of_shares_outstanding|19.0316|2016-05-31/percent_of_shares_outstanding|19.364|2016-04-05/price|77.52|2016-04-12/price|77.21|2016-04-19/price|79.89|2016-04-26/price|80.49|2016-05-03/price|60.46|2016-05-10/price|60.36|2016-05-17/price|61.2|2016-05-24/price|62.3|2016-05-31/price|65.8|2016-04-05/total_return_price|77.52|2016-04-12/total_return_price|77.21|2016-04-19/total_return_price|79.89|2016-04-26/total_return_price|80.49|2016-05-03/total_return_price|60.46|2016-05-10/total_return_price|60.36|2016-05-17/total_return_price|61.2|2016-05-24/total_return_price|62.3|2016-05-31/total_return_price|65.8|2016-04-05/enterprise_value|1949.4778|2016-04-12/enterprise_value|1941.3243|2016-04-19/enterprise_value|2011.8128|2016-04-26/enterprise_value|2027.5938|2016-05-03/enterprise_value|1504.3016|2016-05-10/enterprise_value|1501.6656|2016-05-17/enterprise_value|1523.8081|2016-05-24/enterprise_value|1552.8042|2016-05-31/enterprise_value|1645.0646
russ2000_0308|PRLB|201606|148.407|96.547|9.901|138.685|31.896|31.239|23.679|7.56||356.784|155.349||4.946|31.1394|67.0206|3.6697|5.271|31.5795|4.2626|3.3895|0|0|0.0012|20.8144|26.5611|0.4||74.961|42.246|21.579|15.943|10.691||55.58|55.58|1375.6644|56.31|2016-07-05/ev_revenues|4.8107|2016-07-12/ev_revenues|5.2118|2016-07-19/ev_revenues|5.0044|2016-07-26/ev_revenues|5.2072|2016-08-02/ev_revenues|4.6462|2016-08-09/ev_revenues|4.9853|2016-08-16/ev_revenues|5.0639|2016-08-23/ev_revenues|5.0547|2016-08-30/ev_revenues|5.0995|2016-07-05/ev_free_cash_flow|58.7382|2016-07-12/ev_free_cash_flow|63.6354|2016-07-19/ev_free_cash_flow|61.1031|2016-07-26/ev_free_cash_flow|63.5796|2016-08-02/ev_free_cash_flow|56.7302|2016-08-09/ev_free_cash_flow|60.8695|2016-08-16/ev_free_cash_flow|61.8291|2016-08-23/ev_free_cash_flow|61.7175|2016-08-30/ev_free_cash_flow|62.2642|2016-07-05/ps_ratio|5.151|2016-07-12/ps_ratio|5.5526|2016-07-19/ps_ratio|5.3449|2016-07-26/ps_ratio|5.548|2016-08-02/ps_ratio|4.9854|2016-08-09/ps_ratio|5.3248|2016-08-16/ps_ratio|5.4035|2016-08-23/ps_ratio|5.3943|2016-08-30/ps_ratio|5.4392|2016-07-05/pe_ratio|32.7384|2016-07-12/pe_ratio|35.2907|2016-07-19/pe_ratio|33.9709|2016-07-26/pe_ratio|35.2616|2016-08-02/pe_ratio|31.686|2016-08-09/pe_ratio|33.843|2016-08-16/pe_ratio|34.343|2016-08-23/pe_ratio|34.2849|2016-08-30/pe_ratio|34.5698|2016-07-05/price_to_book_value|4.1691|2016-07-12/price_to_book_value|4.4941|2016-07-19/price_to_book_value|4.3261|2016-07-26/price_to_book_value|4.4904|2016-08-02/price_to_book_value|4.0358|2016-08-09/price_to_book_value|4.3106|2016-08-16/price_to_book_value|4.3742|2016-08-23/price_to_book_value|4.3668|2016-08-30/price_to_book_value|4.4031|2016-07-05/peg_ratio|5.9293|2016-07-12/peg_ratio|6.3915|2016-07-19/peg_ratio|6.1525|2016-07-26/peg_ratio|6.3863|2016-08-02/peg_ratio|5.7387|2016-08-09/peg_ratio|6.1293|2016-08-16/peg_ratio|6.2199|2016-08-23/peg_ratio|6.2094|2016-08-30/peg_ratio|6.261|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|20.8621|2016-07-29/percent_of_shares_outstanding|18.7018|2016-08-15/percent_of_shares_outstanding|16.5504|2016-08-31/percent_of_shares_outstanding|17.5763|2016-07-05/price|56.31|2016-07-12/price|60.7|2016-07-19/price|58.43|2016-07-26/price|60.65|2016-08-02/price|54.5|2016-08-09/price|58.21|2016-08-16/price|59.07|2016-08-23/price|58.97|2016-08-30/price|59.46|2016-07-05/total_return_price|56.31|2016-07-12/total_return_price|60.7|2016-07-19/total_return_price|58.43|2016-07-26/total_return_price|60.65|2016-08-02/total_return_price|54.5|2016-08-09/total_return_price|58.21|2016-08-16/total_return_price|59.07|2016-08-23/total_return_price|58.97|2016-08-30/total_return_price|59.46|2016-07-05/enterprise_value|1390.9211|2016-07-12/enterprise_value|1506.886|2016-07-19/enterprise_value|1446.9224|2016-07-26/enterprise_value|1505.5652|2016-08-02/enterprise_value|1343.3702|2016-08-09/enterprise_value|1441.3903|2016-08-16/enterprise_value|1464.1119|2016-08-23/enterprise_value|1461.4699|2016-08-30/enterprise_value|1474.4159
russ2000_0308|PRLB|201609|159.829|107.246|9.93|142.722|31.733|33.228|25.186|8.042||370.817|167.331||4.9524|32.5692|60.4679|3.6538|5.2919|33.6337|4.2839|6.0914|0|0|0.0009|18.0909|26.6099|0.45||78.173|44.725|21.807|17.567|11.982||57.85|57.85|1431.8789|57.63|2016-10-04/ev_revenues|4.7286|2016-10-11/ev_revenues|4.6103|2016-10-18/ev_revenues|4.4047|2016-10-25/ev_revenues|4.2581|2016-11-01/ev_revenues|3.6359|2016-11-08/ev_revenues|3.6977|2016-11-15/ev_revenues|4.3155|2016-11-22/ev_revenues|4.4435|2016-11-29/ev_revenues|4.2317|2016-10-04/ev_free_cash_flow|43.0797|2016-10-11/ev_free_cash_flow|42.0022|2016-10-18/ev_free_cash_flow|40.1285|2016-10-25/ev_free_cash_flow|38.7937|2016-11-01/ev_free_cash_flow|33.1245|2016-11-08/ev_free_cash_flow|33.6874|2016-11-15/ev_free_cash_flow|39.3163|2016-11-22/ev_free_cash_flow|40.4823|2016-11-29/ev_free_cash_flow|38.5524|2016-10-04/ps_ratio|5.1009|2016-10-11/ps_ratio|4.9823|2016-10-18/ps_ratio|4.776|2016-10-25/ps_ratio|4.6291|2016-11-01/ps_ratio|4.0051|2016-11-08/ps_ratio|4.0671|2016-11-15/ps_ratio|4.6867|2016-11-22/ps_ratio|4.815|2016-11-29/ps_ratio|4.6026|2016-10-04/pe_ratio|33.9|2016-10-11/pe_ratio|33.1118|2016-10-18/pe_ratio|31.7412|2016-10-25/pe_ratio|30.7647|2016-11-01/pe_ratio|26.6176|2016-11-02/pe_ratio|26.0294|2016-11-09/pe_ratio|28.3824|2016-11-16/pe_ratio|30.8235|2016-11-23/pe_ratio|32.3824|2016-11-30/pe_ratio|30.6471|2016-10-04/price_to_book_value|4.1079|2016-10-11/price_to_book_value|4.0124|2016-10-18/price_to_book_value|3.8463|2016-10-25/price_to_book_value|3.728|2016-11-01/price_to_book_value|3.2254|2016-11-08/price_to_book_value|3.2753|2016-11-15/price_to_book_value|3.7743|2016-11-22/price_to_book_value|3.8777|2016-11-29/price_to_book_value|3.7066|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|18.9625|2016-10-31/percent_of_shares_outstanding|18.503|2016-11-15/percent_of_shares_outstanding|16.8924|2016-11-30/percent_of_shares_outstanding|16.6458|2016-10-04/price|57.63|2016-10-11/price|56.29|2016-10-18/price|53.96|2016-10-25/price|52.3|2016-11-01/price|45.25|2016-11-08/price|45.95|2016-11-15/price|52.95|2016-11-22/price|54.4|2016-11-29/price|52|2016-10-04/total_return_price|57.63|2016-10-11/total_return_price|56.29|2016-10-18/total_return_price|53.96|2016-10-25/total_return_price|52.3|2016-11-01/total_return_price|45.25|2016-11-08/total_return_price|45.95|2016-11-15/total_return_price|52.95|2016-11-22/total_return_price|54.4|2016-11-29/total_return_price|52|2016-10-04/enterprise_value|1416.0302|2016-10-11/enterprise_value|1380.6113|2016-10-18/enterprise_value|1319.0247|2016-10-25/enterprise_value|1275.1476|2016-11-01/enterprise_value|1088.802|2016-11-08/enterprise_value|1107.3044|2016-11-15/enterprise_value|1292.3284|2016-11-22/enterprise_value|1330.6548|2016-11-29/enterprise_value|1267.218
russ2000_0308|PRLB|201612|157.784|108.272|9.31|139.474|31.571|34.408|23.427|10.981||379.833|176.703||4.3155|29.3337|39.3163|3.0242|4.6867|30.1765|3.7743||0|0|0.0006|17.4976|26.6413|0.35||72.353|40.312|20.203|14.943|9.372||52.95|52.95|1292.3284|52.8|2017-01-03/ev_revenues|4.332|2017-01-10/ev_revenues|4.2653|2017-01-17/ev_revenues|4.3054|2017-01-24/ev_revenues|4.3587|2017-01-31/ev_revenues|4.3054|2017-02-07/ev_revenues|4.1898|2017-02-14/ev_revenues|4.7278|2017-02-21/ev_revenues|4.6432|2017-02-28/ev_revenues|4.4963|2017-01-03/ev_free_cash_flow|29.4234|2017-01-10/ev_free_cash_flow|28.9704|2017-01-17/ev_free_cash_flow|29.2422|2017-01-24/ev_free_cash_flow|29.6046|2017-01-31/ev_free_cash_flow|29.2422|2017-02-07/ev_free_cash_flow|28.457|2017-02-14/ev_free_cash_flow|32.1111|2017-02-21/ev_free_cash_flow|31.5365|2017-02-28/ev_free_cash_flow|30.5391|2017-01-03/ps_ratio|4.7057|2017-01-10/ps_ratio|4.6389|2017-01-17/ps_ratio|4.679|2017-01-24/ps_ratio|4.7325|2017-01-31/ps_ratio|4.679|2017-02-07/ps_ratio|4.5631|2017-02-14/ps_ratio|5.1023|2017-02-21/ps_ratio|5.0132|2017-02-28/ps_ratio|4.8661|2017-01-04/pe_ratio|33.4688|2017-01-11/pe_ratio|33|2017-01-18/pe_ratio|32.8125|2017-01-25/pe_ratio|33.5938|2017-02-01/pe_ratio|32.2812|2017-02-08/pe_ratio|32.25|2017-02-15/pe_ratio|35.4375|2017-02-22/pe_ratio|34.9062|2017-01-03/price_to_book_value|3.6844|2017-01-10/price_to_book_value|3.6321|2017-01-17/price_to_book_value|3.6635|2017-01-24/price_to_book_value|3.7053|2017-01-31/price_to_book_value|3.6635|2017-02-07/price_to_book_value|3.5728|2017-02-14/price_to_book_value|3.9949|2017-02-21/price_to_book_value|3.9285|2017-02-28/price_to_book_value|3.8133|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|17.6272|2017-01-31/percent_of_shares_outstanding|16.8944|2017-02-15/percent_of_shares_outstanding|16.0282|2017-02-28/percent_of_shares_outstanding|15.0863|2017-01-03/price|52.8|2017-01-10/price|52.05|2017-01-17/price|52.5|2017-01-24/price|53.1|2017-01-31/price|52.5|2017-02-07/price|51.2|2017-02-14/price|57.25|2017-02-21/price|56.25|2017-02-28/price|54.6|2017-01-03/total_return_price|52.8|2017-01-10/total_return_price|52.05|2017-01-17/total_return_price|52.5|2017-01-24/total_return_price|53.1|2017-01-31/total_return_price|52.5|2017-02-07/total_return_price|51.2|2017-02-14/total_return_price|57.25|2017-02-21/total_return_price|56.25|2017-02-28/total_return_price|54.6|2017-01-03/enterprise_value|1291.1867|2017-01-10/enterprise_value|1271.308|2017-01-17/enterprise_value|1283.2352|2017-01-24/enterprise_value|1299.1382|2017-01-31/enterprise_value|1283.2352|2017-02-07/enterprise_value|1248.7789|2017-02-14/enterprise_value|1409.1335|2017-02-21/enterprise_value|1383.9168|2017-02-28/enterprise_value|1340.1459
russ2000_0308|PRLB|201703|171.808|117.441|8.943|143.957|31.408|39.569|28.072|11.497||392.463|186.641||4.0664|27.9386|27.6194|2.8612|4.4339|31.6562|3.476||0|0|0.1967|16.2861|26.5992|0.46||80.167|45.273|21.768|17.997|12.2||49.75|49.75|1212.0234|49.1|2017-04-04/ev_revenues|3.8709|2017-04-11/ev_revenues|4.0703|2017-04-18/ev_revenues|3.9966|2017-04-25/ev_revenues|4.2132|2017-05-02/ev_revenues|4.7474|2017-05-09/ev_revenues|4.9641|2017-05-16/ev_revenues|5.1245|2017-05-23/ev_revenues|5.1201|2017-05-30/ev_revenues|5.1505|2017-04-04/ev_free_cash_flow|26.3605|2017-04-11/ev_free_cash_flow|27.7179|2017-04-18/ev_free_cash_flow|27.2162|2017-04-25/ev_free_cash_flow|28.6916|2017-05-02/ev_free_cash_flow|32.3292|2017-05-09/ev_free_cash_flow|33.8049|2017-05-16/ev_free_cash_flow|34.897|2017-05-23/ev_free_cash_flow|34.8675|2017-05-30/ev_free_cash_flow|35.0741|2017-04-04/ps_ratio|4.2735|2017-04-11/ps_ratio|4.4736|2017-04-18/ps_ratio|4.3997|2017-04-25/ps_ratio|4.6173|2017-05-02/ps_ratio|5.1525|2017-05-09/ps_ratio|5.3701|2017-05-16/ps_ratio|5.5311|2017-05-23/ps_ratio|5.5268|2017-05-30/ps_ratio|5.5572|2017-04-05/pe_ratio|30.2711|2017-04-12/pe_ratio|30.1807|2017-04-19/pe_ratio|30.5422|2017-04-26/pe_ratio|32.5602|2017-05-03/pe_ratio|35.6627|2017-05-10/pe_ratio|37.3193|2017-05-17/pe_ratio|37.3494|2017-05-24/pe_ratio|38.4639|2017-05-31/pe_ratio|38.5542|2017-04-04/price_to_book_value|3.314|2017-04-11/price_to_book_value|3.4692|2017-04-18/price_to_book_value|3.4118|2017-04-25/price_to_book_value|3.5806|2017-05-02/price_to_book_value|3.9966|2017-05-09/price_to_book_value|4.1653|2017-05-16/price_to_book_value|4.2902|2017-05-23/price_to_book_value|4.2869|2017-05-30/price_to_book_value|4.3105|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.7752|2017-04-28/percent_of_shares_outstanding|17.3355|2017-05-15/percent_of_shares_outstanding|16.9961|2017-05-31/percent_of_shares_outstanding|17.0365|2017-04-04/price|49.1|2017-04-11/price|51.4|2017-04-18/price|50.55|2017-04-25/price|53.05|2017-05-02/price|59.2|2017-05-09/price|61.7|2017-05-16/price|63.55|2017-05-23/price|63.5|2017-05-30/price|63.85|2017-04-04/total_return_price|49.1|2017-04-11/total_return_price|51.4|2017-04-18/total_return_price|50.55|2017-04-25/total_return_price|53.05|2017-05-02/total_return_price|59.2|2017-05-09/total_return_price|61.7|2017-05-16/total_return_price|63.55|2017-05-23/total_return_price|63.5|2017-05-30/total_return_price|63.85|2017-04-04/enterprise_value|1183.164|2017-04-11/enterprise_value|1244.0885|2017-04-18/enterprise_value|1221.5729|2017-04-25/enterprise_value|1287.7951|2017-05-02/enterprise_value|1451.063|2017-05-09/enterprise_value|1517.3005|2017-05-16/enterprise_value|1566.3162|2017-05-23/enterprise_value|1564.9915|2017-05-30/enterprise_value|1574.2648
russ2000_0308|PRLB|201706|204.921|147.468|9.327|146.364|31.283|43.849|31.05|12.799||410.804|197.206||5.5232|35.9433|37.6124|3.6081|5.9315|41.506|4.6008||0|0|0.2467|16.747|26.6492|0.45||82.04|46.369|23.883|17.575|12.086||68.15|68.15|1688.1932|67.85|2017-07-05/ev_revenues|5.2965|2017-07-12/ev_revenues|5.4071|2017-07-19/ev_revenues|5.6196|2017-07-26/ev_revenues|5.6068|2017-08-02/ev_revenues|5.83|2017-08-09/ev_revenues|5.7661|2017-08-16/ev_revenues|5.6428|2017-08-23/ev_revenues|5.5874|2017-08-30/ev_revenues|5.5874|2017-07-05/ev_free_cash_flow|30.7043|2017-07-12/ev_free_cash_flow|31.345|2017-07-19/ev_free_cash_flow|32.577|2017-07-26/ev_free_cash_flow|32.5031|2017-08-02/ev_free_cash_flow|33.7966|2017-08-09/ev_free_cash_flow|33.4266|2017-08-16/ev_free_cash_flow|32.7113|2017-08-23/ev_free_cash_flow|32.3906|2017-08-30/ev_free_cash_flow|32.3906|2017-07-05/ps_ratio|5.7765|2017-07-12/ps_ratio|5.8872|2017-07-19/ps_ratio|6.1|2017-07-26/ps_ratio|6.0872|2017-08-02/ps_ratio|6.3043|2017-08-09/ps_ratio|6.2405|2017-08-16/ps_ratio|6.117|2017-08-23/ps_ratio|6.0617|2017-08-30/ps_ratio|6.0617|2017-07-05/pe_ratio|39.6784|2017-07-12/pe_ratio|40.4386|2017-07-19/pe_ratio|41.9006|2017-07-26/pe_ratio|41.8129|2017-08-02/pe_ratio|43.3041|2017-08-09/pe_ratio|42.8655|2017-08-16/pe_ratio|42.0175|2017-08-23/pe_ratio|41.6374|2017-08-30/pe_ratio|41.6374|2017-07-05/price_to_book_value|4.3911|2017-07-12/price_to_book_value|4.4752|2017-07-19/price_to_book_value|4.637|2017-07-26/price_to_book_value|4.6273|2017-08-02/price_to_book_value|4.7972|2017-08-09/price_to_book_value|4.7486|2017-08-16/price_to_book_value|4.6546|2017-08-23/price_to_book_value|4.6125|2017-08-30/price_to_book_value|4.6125|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.875|2017-07-31/percent_of_shares_outstanding|17.1842|2017-08-15/percent_of_shares_outstanding|17.2515|2017-08-31/percent_of_shares_outstanding|16.8492|2017-07-05/price|67.85|2017-07-12/price|69.15|2017-07-19/price|71.65|2017-07-26/price|71.5|2017-08-02/price|74.05|2017-08-09/price|73.3|2017-08-16/price|71.85|2017-08-23/price|71.2|2017-08-30/price|71.2|2017-07-05/total_return_price|67.85|2017-07-12/total_return_price|69.15|2017-07-19/total_return_price|71.65|2017-07-26/total_return_price|71.5|2017-08-02/total_return_price|74.05|2017-08-09/total_return_price|73.3|2017-08-16/total_return_price|71.85|2017-08-23/total_return_price|71.2|2017-08-30/total_return_price|71.2|2017-07-05/enterprise_value|1656.4057|2017-07-12/enterprise_value|1690.9677|2017-07-19/enterprise_value|1757.4332|2017-07-26/enterprise_value|1753.4453|2017-08-02/enterprise_value|1823.2246|2017-08-09/enterprise_value|1803.2649|2017-08-16/enterprise_value|1764.676|2017-08-23/enterprise_value|1747.3776|2017-08-30/enterprise_value|1747.3776
russ2000_0308|PRLB|201709|234.829|172.484|9.789|153.512|31.177|47.731|35.763|11.968||429.839|210.426||6.1746|41.939|35.7945|4.1167|6.6491|45.6725|5.0595||0|0|0.2062|15.9037|26.802|0.49||88.105|49.312|24.068|19.658|13.22||78.1|78.1|1931.0073|80.65|2017-10-04/ev_revenues|6.1219|2017-10-11/ev_revenues|6.0353|2017-10-18/ev_revenues|6.2375|2017-10-25/ev_revenues|6.237|2017-11-01/ev_revenues|6.5384|2017-11-08/ev_revenues|6.5054|2017-11-15/ev_revenues|6.3568|2017-11-22/ev_revenues|7.0876|2017-11-29/ev_revenues|7.389|2017-10-04/ev_free_cash_flow|38.3129|2017-10-11/ev_free_cash_flow|37.7706|2017-10-18/ev_free_cash_flow|39.0361|2017-10-25/ev_free_cash_flow|39.0332|2017-11-01/ev_free_cash_flow|40.9195|2017-11-08/ev_free_cash_flow|40.7128|2017-11-15/ev_free_cash_flow|39.7825|2017-11-22/ev_free_cash_flow|44.3563|2017-11-29/ev_free_cash_flow|46.2427|2017-10-04/ps_ratio|6.6669|2017-10-11/ps_ratio|6.5801|2017-10-18/ps_ratio|6.7826|2017-10-25/ps_ratio|6.7785|2017-11-01/ps_ratio|7.0802|2017-11-08/ps_ratio|7.0471|2017-11-15/ps_ratio|6.8983|2017-11-22/ps_ratio|7.6299|2017-11-29/ps_ratio|7.9317|2017-10-04/pe_ratio|46.0857|2017-10-11/pe_ratio|45.4857|2017-10-18/pe_ratio|46.8857|2017-10-25/pe_ratio|46.8571|2017-11-01/pe_ratio|48.9429|2017-11-08/pe_ratio|48.7143|2017-11-15/pe_ratio|47.6857|2017-11-22/pe_ratio|52.7429|2017-11-29/pe_ratio|54.8286|2017-10-04/price_to_book_value|4.9968|2017-10-11/price_to_book_value|4.9318|2017-10-18/price_to_book_value|5.0835|2017-10-25/price_to_book_value|5.0832|2017-11-01/price_to_book_value|5.3095|2017-11-08/price_to_book_value|5.2847|2017-11-15/price_to_book_value|5.1731|2017-11-22/price_to_book_value|5.7217|2017-11-29/price_to_book_value|5.948|2017-10-04/peg_ratio|15.6691|2017-10-11/peg_ratio|15.4651|2017-10-18/peg_ratio|15.9411|2017-10-25/peg_ratio|15.9314|2017-11-01/peg_ratio|16.6406|2017-11-08/peg_ratio|16.5629|2017-11-15/peg_ratio|16.2131|2017-11-22/peg_ratio|17.9326|2017-11-29/peg_ratio|18.6417|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.9367|2017-10-31/percent_of_shares_outstanding|14.3193|2017-11-15/percent_of_shares_outstanding|12.6035|2017-11-30/percent_of_shares_outstanding|12.6237|2017-10-04/price|80.65|2017-10-11/price|79.6|2017-10-18/price|82.05|2017-10-25/price|82|2017-11-01/price|85.65|2017-11-08/price|85.25|2017-11-15/price|83.45|2017-11-22/price|92.3|2017-11-29/price|95.95|2017-10-04/total_return_price|80.65|2017-10-11/total_return_price|79.6|2017-10-18/total_return_price|82.05|2017-10-25/total_return_price|82|2017-11-01/total_return_price|85.65|2017-11-08/total_return_price|85.25|2017-11-15/total_return_price|83.45|2017-11-22/total_return_price|92.3|2017-11-29/total_return_price|95.95|2017-10-04/enterprise_value|1975.3384|2017-10-11/enterprise_value|1947.3754|2017-10-18/enterprise_value|2012.6224|2017-10-25/enterprise_value|2012.4716|2017-11-01/enterprise_value|2109.7288|2017-11-08/enterprise_value|2099.0704|2017-11-15/enterprise_value|2051.108|2017-11-22/enterprise_value|2286.9233|2017-11-29/enterprise_value|2384.1805
russ2000_0308|PRLB|201712|165.004|94.131|11.271|166.44|147.588|57.523|43.755|13.768||461.215|224.697||7.8845|51.6479|49.3436|5.1553|8.4276|58.2571|6.3199|19.5937|0.0108|0|0.1234|9.8912|27.2306|0.53||94.178|52.888|28.337|19.205|14.272||101.95|101.95|2544.0553|104.25|2018-01-03/ev_revenues|7.8602|2018-01-10/ev_revenues|7.9614|2018-01-17/ev_revenues|8.199|2018-01-24/ev_revenues|8.3742|2018-01-31/ev_revenues|8.2574|2018-02-07/ev_revenues|8.0977|2018-02-14/ev_revenues|8.2375|2018-02-21/ev_revenues|8.7333|2018-02-28/ev_revenues|8.2492|2018-01-03/ev_free_cash_flow|55.1333|2018-01-10/ev_free_cash_flow|55.8434|2018-01-17/ev_free_cash_flow|57.5095|2018-01-24/ev_free_cash_flow|58.7386|2018-01-31/ev_free_cash_flow|57.9192|2018-02-07/ev_free_cash_flow|56.7994|2018-02-14/ev_free_cash_flow|57.7794|2018-02-21/ev_free_cash_flow|61.2576|2018-02-28/ev_free_cash_flow|57.8616|2018-01-03/ps_ratio|8.1164|2018-01-10/ps_ratio|8.2176|2018-01-17/ps_ratio|8.455|2018-01-24/ps_ratio|8.6302|2018-01-31/ps_ratio|8.5134|2018-02-07/ps_ratio|8.3538|2018-02-14/ps_ratio|8.4706|2018-02-21/ps_ratio|8.965|2018-02-28/ps_ratio|8.4823|2018-01-03/pe_ratio|54.0155|2018-01-10/pe_ratio|54.6891|2018-01-17/pe_ratio|56.2694|2018-01-24/pe_ratio|57.4352|2018-01-31/pe_ratio|56.658|2018-02-07/pe_ratio|55.5959|2018-02-14/pe_ratio|56.3731|2018-02-21/pe_ratio|59.6632|2018-02-28/pe_ratio|56.4508|2018-01-03/price_to_book_value|6.0642|2018-01-10/price_to_book_value|6.1398|2018-01-17/price_to_book_value|6.3172|2018-01-24/price_to_book_value|6.4481|2018-01-31/price_to_book_value|6.3608|2018-02-07/price_to_book_value|6.2416|2018-02-14/price_to_book_value|6.346|2018-02-21/price_to_book_value|6.7163|2018-02-28/price_to_book_value|6.3547|2018-01-02/peg_ratio|2.6089|2018-01-09/peg_ratio|2.6767|2018-01-16/peg_ratio|2.6893|2018-01-23/peg_ratio|2.8249|2018-01-30/peg_ratio|2.7445|2018-02-06/peg_ratio|2.688|2018-02-13/peg_ratio|2.6742|2018-02-20/peg_ratio|2.8764|2018-02-27/peg_ratio|2.9191|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.4607|2018-01-31/percent_of_shares_outstanding|8.7598|2018-02-15/percent_of_shares_outstanding|6.6333|2018-02-28/percent_of_shares_outstanding|5.7624|2018-01-03/price|104.25|2018-01-10/price|105.55|2018-01-17/price|108.6|2018-01-24/price|110.85|2018-01-31/price|109.35|2018-02-07/price|107.3|2018-02-14/price|108.8|2018-02-21/price|115.15|2018-02-28/price|108.95|2018-01-03/total_return_price|104.25|2018-01-10/total_return_price|105.55|2018-01-17/total_return_price|108.6|2018-01-24/total_return_price|110.85|2018-01-31/total_return_price|109.35|2018-02-07/total_return_price|107.3|2018-02-14/total_return_price|108.8|2018-02-21/total_return_price|115.15|2018-02-28/total_return_price|108.95|2018-01-03/enterprise_value|2707.761|2018-01-10/enterprise_value|2742.6383|2018-01-17/enterprise_value|2824.4658|2018-01-24/enterprise_value|2884.8304|2018-01-31/enterprise_value|2844.5873|2018-02-07/enterprise_value|2789.5885|2018-02-14/enterprise_value|2837.7196|2018-02-21/enterprise_value|3008.5422|2018-02-28/enterprise_value|2841.7547
russ2000_0308|PRLB|201803|174.638|98.562|9.506|187.863|148.071|56.233|41.865|14.368||487.676|244.208||8.6848|53.2238|60.9173|5.6392|8.9066|59.2746|6.6801|3.0397|0|0|0.0751|4.7267|27.1971|0.66||107.745|57.908|29.515|21.906|18.051||114.4|114.4|2991.8326|117.15|2018-04-04/ev_revenues|8.2148|2018-04-11/ev_revenues|8.3017|2018-04-18/ev_revenues|8.8952|2018-04-25/ev_revenues|8.3668|2018-05-02/ev_revenues|8.0892|2018-05-09/ev_revenues|8.6792|2018-05-16/ev_revenues|8.2448|2018-05-23/ev_revenues|8.5054|2018-05-30/ev_revenues|8.6719|2018-04-04/ev_free_cash_flow|78.8459|2018-04-11/ev_free_cash_flow|79.6796|2018-04-18/ev_free_cash_flow|85.3765|2018-04-25/ev_free_cash_flow|80.3049|2018-05-02/ev_free_cash_flow|77.6403|2018-05-09/ev_free_cash_flow|83.3031|2018-05-16/ev_free_cash_flow|79.1342|2018-05-23/ev_free_cash_flow|81.6355|2018-05-30/ev_free_cash_flow|83.2336|2018-04-04/ps_ratio|8.4917|2018-04-11/ps_ratio|8.5787|2018-04-18/ps_ratio|9.1731|2018-04-25/ps_ratio|8.644|2018-05-02/ps_ratio|8.3649|2018-05-09/ps_ratio|8.9556|2018-05-16/ps_ratio|8.5207|2018-05-23/ps_ratio|8.7817|2018-05-30/ps_ratio|8.9484|2018-04-04/pe_ratio|55|2018-04-11/pe_ratio|55.5634|2018-04-18/pe_ratio|59.4131|2018-04-25/pe_ratio|55.9859|2018-05-02/pe_ratio|54.1784|2018-05-09/pe_ratio|58.0047|2018-05-16/pe_ratio|55.1878|2018-05-23/pe_ratio|56.8779|2018-05-30/pe_ratio|57.9577|2018-04-04/price_to_book_value|6.4695|2018-04-11/price_to_book_value|6.5358|2018-04-18/price_to_book_value|6.9886|2018-04-25/price_to_book_value|6.5855|2018-05-02/price_to_book_value|6.3737|2018-05-09/price_to_book_value|6.8238|2018-05-16/price_to_book_value|6.4924|2018-05-23/price_to_book_value|6.6913|2018-05-30/price_to_book_value|6.8183|2018-04-03/peg_ratio|1.8978|2018-04-10/peg_ratio|1.9566|2018-04-17/peg_ratio|2.1034|2018-04-24/peg_ratio|1.9699|2018-05-01/peg_ratio|1.9799|2018-05-08/peg_ratio|2.0561|2018-05-15/peg_ratio|1.9384|2018-05-22/peg_ratio|1.9832|2018-05-29/peg_ratio|2.0047|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.9788|2018-04-30/percent_of_shares_outstanding|4.994|2018-05-15/percent_of_shares_outstanding|4.7033|2018-05-31/percent_of_shares_outstanding|4.5041|2018-04-04/price|117.15|2018-04-11/price|118.35|2018-04-18/price|126.55|2018-04-25/price|119.25|2018-05-02/price|115.4|2018-05-09/price|123.55|2018-05-16/price|117.55|2018-05-23/price|121.15|2018-05-30/price|123.45|2018-04-04/total_return_price|117.15|2018-04-11/total_return_price|118.35|2018-04-18/total_return_price|126.55|2018-04-25/total_return_price|119.25|2018-05-02/total_return_price|115.4|2018-05-09/total_return_price|123.55|2018-05-16/total_return_price|117.55|2018-05-23/total_return_price|121.15|2018-05-30/total_return_price|123.45|2018-04-04/enterprise_value|3056.4632|2018-04-11/enterprise_value|3088.781|2018-04-18/enterprise_value|3309.6193|2018-04-25/enterprise_value|3113.0194|2018-05-02/enterprise_value|3009.7255|2018-05-09/enterprise_value|3229.2449|2018-05-16/enterprise_value|3067.6355|2018-05-23/enterprise_value|3164.6011|2018-05-30/enterprise_value|3226.5514
russ2000_0308|PRLB|201806|193.42|120.224|9.59|197.339|147.273|59.934|44.382|15.552||506.253|262.522||8.2448|48.4609|79.1342|5.4656|8.5207|55.1878|6.4924|2.0089|0|0|0.0432|4.8869|27.2749|0.67||109.652|59.213|30.197|22.792|18.314||117.55|117.55|3067.6355|122.8|2018-07-05/ev_revenues|8.0029|2018-07-12/ev_revenues|8.5743|2018-07-19/ev_revenues|8.784|2018-07-26/ev_revenues|8.9431|2018-08-02/ev_revenues|8.1857|2018-08-09/ev_revenues|8.6117|2018-08-16/ev_revenues|8.7301|2018-08-23/ev_revenues|9.4942|2018-08-30/ev_revenues|9.8999|2018-07-05/ev_free_cash_flow|81.7852|2018-07-12/ev_free_cash_flow|87.6244|2018-07-19/ev_free_cash_flow|89.7666|2018-07-26/ev_free_cash_flow|91.3927|2018-08-02/ev_free_cash_flow|83.6529|2018-08-09/ev_free_cash_flow|88.0065|2018-08-16/ev_free_cash_flow|89.2158|2018-08-23/ev_free_cash_flow|97.0247|2018-08-30/ev_free_cash_flow|101.171|2018-07-05/ps_ratio|8.3344|2018-07-12/ps_ratio|8.9079|2018-07-19/ps_ratio|9.1183|2018-07-26/ps_ratio|9.2778|2018-08-02/ps_ratio|8.5176|2018-08-09/ps_ratio|8.9452|2018-08-16/ps_ratio|9.064|2018-08-23/ps_ratio|9.8309|2018-08-30/ps_ratio|10.2381|2018-07-05/pe_ratio|52.2553|2018-07-12/pe_ratio|55.8511|2018-07-19/pe_ratio|57.1702|2018-07-26/pe_ratio|58.1702|2018-08-02/pe_ratio|53.4043|2018-08-09/pe_ratio|56.0851|2018-08-16/pe_ratio|56.8298|2018-08-23/pe_ratio|61.6383|2018-08-30/pe_ratio|64.1915|2018-07-05/price_to_book_value|6.5557|2018-07-12/price_to_book_value|7.0068|2018-07-19/price_to_book_value|7.1723|2018-07-26/price_to_book_value|7.2979|2018-08-02/price_to_book_value|6.7|2018-08-09/price_to_book_value|7.0363|2018-08-16/price_to_book_value|7.1297|2018-08-23/price_to_book_value|7.733|2018-08-30/price_to_book_value|8.0533|2018-07-03/peg_ratio|1.3575|2018-07-10/peg_ratio|1.4644|2018-07-17/peg_ratio|1.4837|2018-07-24/peg_ratio|1.5372|2018-07-31/peg_ratio|1.4172|2018-08-07/peg_ratio|1.4792|2018-08-14/peg_ratio|1.5298|2018-08-21/peg_ratio|1.6321|2018-08-28/peg_ratio|1.6918|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.9848|2018-07-31/percent_of_shares_outstanding|5.1504|2018-08-15/percent_of_shares_outstanding|5.1368|2018-08-31/percent_of_shares_outstanding|5.1448|2018-07-05/price|122.8|2018-07-12/price|131.25|2018-07-19/price|134.35|2018-07-26/price|136.7|2018-08-02/price|125.5|2018-08-09/price|131.8|2018-08-16/price|133.55|2018-08-23/price|144.85|2018-08-30/price|150.85|2018-07-05/total_return_price|122.8|2018-07-12/total_return_price|131.25|2018-07-19/total_return_price|134.35|2018-07-26/total_return_price|136.7|2018-08-02/total_return_price|125.5|2018-08-09/total_return_price|131.8|2018-08-16/total_return_price|133.55|2018-08-23/total_return_price|144.85|2018-08-30/total_return_price|150.85|2018-07-05/enterprise_value|3198.6179|2018-07-12/enterprise_value|3426.991|2018-07-19/enterprise_value|3510.7728|2018-07-26/enterprise_value|3574.3669|2018-08-02/enterprise_value|3271.6645|2018-08-09/enterprise_value|3441.9346|2018-08-16/enterprise_value|3489.2318|2018-08-23/enterprise_value|3794.637|2018-08-30/enterprise_value|3956.799
russ2000_0308|PRLB|201809|200.532|120.154|9.608|210.053|148.465|64.658|49.368|15.29||531.206|283.46||10.4747|59.4924|107.045|7.1461|10.815|67.8085|8.5071|1.8032|0|0|0.0462|6.059|27.3379|0.77||115.43|62.403|29.914|25.421|20.937||161.75|161.75|4251.3932|148.47|2018-10-04/ev_revenues|9.2139|2018-10-11/ev_revenues|7.5816|2018-10-18/ev_revenues|7.7502|2018-10-25/ev_revenues|7.5429|2018-11-01/ev_revenues|7.581|2018-11-08/ev_revenues|7.7337|2018-11-15/ev_revenues|7.7077|2018-11-23/ev_revenues|7.3895|2018-11-30/ev_revenues|7.877|2018-10-04/ev_free_cash_flow|105.3635|2018-10-11/ev_free_cash_flow|86.6975|2018-10-18/ev_free_cash_flow|88.6258|2018-10-25/ev_free_cash_flow|86.2554|2018-11-01/ev_free_cash_flow|86.6904|2018-11-08/ev_free_cash_flow|88.4375|2018-11-15/ev_free_cash_flow|88.1403|2018-11-23/ev_free_cash_flow|84.501|2018-11-30/ev_free_cash_flow|90.0759|2018-10-04/ps_ratio|9.5626|2018-10-11/ps_ratio|7.9188|2018-10-18/ps_ratio|8.0886|2018-10-25/ps_ratio|7.8792|2018-11-01/ps_ratio|7.9175|2018-11-08/ps_ratio|8.0713|2018-11-15/ps_ratio|8.0452|2018-11-23/ps_ratio|7.7247|2018-11-30/ps_ratio|8.2156|2018-10-04/pe_ratio|56.9544|2018-10-11/pe_ratio|47.1635|2018-10-18/pe_ratio|48.1749|2018-10-25/pe_ratio|46.9278|2018-11-01/pe_ratio|47.1559|2018-11-08/pe_ratio|48.0722|2018-11-15/pe_ratio|47.9164|2018-11-23/pe_ratio|46.0076|2018-11-30/pe_ratio|48.9316|2018-10-04/price_to_book_value|7.6327|2018-10-11/price_to_book_value|6.3206|2018-10-18/price_to_book_value|6.4561|2018-10-25/price_to_book_value|6.2895|2018-11-01/price_to_book_value|6.3201|2018-11-08/price_to_book_value|6.4429|2018-11-15/price_to_book_value|6.422|2018-11-23/price_to_book_value|6.1662|2018-11-30/price_to_book_value|6.5581|2018-10-02/peg_ratio|1.151|2018-10-09/peg_ratio|1.0552|2018-10-16/peg_ratio|0.9936|2018-10-23/peg_ratio|0.8986|2018-10-30/peg_ratio|0.906|2018-11-06/peg_ratio|0.9558|2018-11-13/peg_ratio|0.9114|2018-11-20/peg_ratio|0.893|2018-11-27/peg_ratio|0.929|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.0687|2018-10-31/percent_of_shares_outstanding|4.5159|2018-11-15/percent_of_shares_outstanding|4.89|2018-11-30/percent_of_shares_outstanding|5.1801|2018-10-05/price|148.47|2018-10-12/price|126.81|2018-10-19/price|120.5|2018-10-26/price|116.48|2018-11-02/price|124.11|2018-11-09/price|124.9|2018-11-16/price|126.75|2018-11-23/price|121|2018-11-30/price|128.69|2018-10-05/total_return_price|148.47|2018-10-12/total_return_price|126.81|2018-10-19/total_return_price|120.5|2018-10-26/total_return_price|116.48|2018-11-02/total_return_price|124.11|2018-11-09/total_return_price|124.9|2018-11-16/total_return_price|126.75|2018-11-23/total_return_price|121|2018-11-30/total_return_price|128.69|2018-10-05/enterprise_value|3898.6468|2018-10-12/enterprise_value|3312.3518|2018-10-19/enterprise_value|3141.552|2018-10-26/enterprise_value|3032.9945|2018-11-02/enterprise_value|3239.5409|2018-11-09/enterprise_value|3260.9265|2018-11-16/enterprise_value|3311.0065|2018-11-23/enterprise_value|3155.3523|2018-11-30/enterprise_value|3363.5229
russ2000_0308|PRLB|201812|215.362|131.796|10.087|228.001|148.602|77.488|52.734|24.754||541.497|291.46||6.7657|38.0191|77.3675|4.7042|7.0965|42.2662|5.6647|0.8386|0|0|0.4722|4.4713|27.3103|0.71||112.769|59.155|31.42|21.536|19.286||111.16|111.16|2888.9805|110.51|2019-01-04/ev_revenues|6.3966|2019-01-11/ev_revenues|6.8447|2019-01-18/ev_revenues|7.1862|2019-01-25/ev_revenues|6.9961|2019-02-01/ev_revenues|7.2432|2019-02-08/ev_revenues|5.9714|2019-02-15/ev_revenues|6.4499|2019-02-22/ev_revenues|6.5577|2019-01-04/ev_free_cash_flow|79.5613|2019-01-11/ev_free_cash_flow|85.1352|2019-01-18/ev_free_cash_flow|89.3835|2019-01-25/ev_free_cash_flow|87.0183|2019-02-01/ev_free_cash_flow|90.0915|2019-02-08/ev_free_cash_flow|74.2736|2019-02-15/ev_free_cash_flow|80.2251|2019-02-22/ev_free_cash_flow|81.5658|2019-01-04/ps_ratio|6.7656|2019-01-11/ps_ratio|7.2186|2019-01-18/ps_ratio|7.5639|2019-01-25/ps_ratio|7.3717|2019-02-01/ps_ratio|7.6215|2019-02-08/ps_ratio|6.3358|2019-02-15/ps_ratio|6.8201|2019-02-22/ps_ratio|6.929|2019-01-04/pe_ratio|39.3274|2019-01-11/pe_ratio|41.9609|2019-01-18/pe_ratio|43.968|2019-01-25/pe_ratio|42.8505|2019-02-01/pe_ratio|44.3025|2019-02-08/pe_ratio|36.8292|2019-02-15/pe_ratio|39.6441|2019-02-22/pe_ratio|40.2776|2019-01-04/price_to_book_value|5.5071|2019-01-11/price_to_book_value|5.8759|2019-01-18/price_to_book_value|6.1569|2019-01-25/price_to_book_value|6.0005|2019-02-01/price_to_book_value|6.2038|2019-02-08/price_to_book_value|5.1573|2019-02-15/price_to_book_value|5.551|2019-02-22/price_to_book_value|5.6397|2019-01-02/peg_ratio|0.871|2019-01-09/peg_ratio|0.9097|2019-01-16/peg_ratio|0.9214|2019-01-23/peg_ratio|0.9021|2019-01-30/peg_ratio|0.9575|2019-02-06/peg_ratio|1.0151|2019-02-13/peg_ratio|0.8466|2019-02-20/peg_ratio|0.8694|2019-02-27/peg_ratio|0.8814|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5506|2019-01-31/percent_of_shares_outstanding|4.6199|2019-02-15/percent_of_shares_outstanding|4.4796|2019-02-28/percent_of_shares_outstanding|4.6176|2019-01-04/price|110.51|2019-01-11/price|117.91|2019-01-18/price|123.55|2019-01-25/price|120.41|2019-02-01/price|124.49|2019-02-08/price|103.49|2019-02-15/price|111.4|2019-02-22/price|113.18|2019-01-04/total_return_price|110.51|2019-01-11/total_return_price|117.91|2019-01-18/total_return_price|123.55|2019-01-25/total_return_price|120.41|2019-02-01/total_return_price|124.49|2019-02-08/total_return_price|103.49|2019-02-15/total_return_price|111.4|2019-02-22/total_return_price|113.18|2019-01-04/enterprise_value|2850.2832|2019-01-11/enterprise_value|3049.97|2019-01-18/enterprise_value|3202.1637|2019-01-25/enterprise_value|3117.4317|2019-02-01/enterprise_value|3227.5293|2019-02-08/enterprise_value|2660.8506|2019-02-15/enterprise_value|2874.0656|2019-02-22/enterprise_value|2922.0947
russ2000_0308|PRLB|201903|202.751|120.395|9.356|246.176|147.731|75.801|41.443|34.358||542.795|291.173||6.0558|36.4939|75.3224|4.3684|6.4368|37.4164|5.2267|0.8048|0|0|1.1566|5.3267|27.177|0.57||113.452|58.86|31.399|19.661|15.511||105.14|105.14|2698.4256|111.87|2019-04-05/ev_revenues|6.3881|2019-04-12/ev_revenues|6.4821|2019-04-22/ev_revenues|6.4571|2019-04-29/ev_revenues|6.3225|2019-05-06/ev_revenues|6.31|2019-05-13/ev_revenues|5.9286|2019-05-20/ev_revenues|6.1523|2019-05-28/ev_revenues|5.7305|2019-04-05/ev_free_cash_flow|71.255|2019-04-12/ev_free_cash_flow|72.3034|2019-04-22/ev_free_cash_flow|72.0248|2019-04-29/ev_free_cash_flow|70.5226|2019-05-06/ev_free_cash_flow|70.3833|2019-05-13/ev_free_cash_flow|66.1297|2019-05-20/ev_free_cash_flow|68.6248|2019-05-28/ev_free_cash_flow|63.92|2019-04-05/ps_ratio|6.761|2019-04-12/ps_ratio|6.8565|2019-04-22/ps_ratio|6.8311|2019-04-29/ps_ratio|6.6939|2019-05-06/ps_ratio|6.6812|2019-05-13/ps_ratio|6.2938|2019-05-20/ps_ratio|6.5211|2019-05-28/ps_ratio|6.0926|2019-04-05/pe_ratio|41.1287|2019-04-12/pe_ratio|41.7096|2019-04-22/pe_ratio|41.5551|2019-04-29/pe_ratio|40.7206|2019-05-06/pe_ratio|40.6434|2019-05-13/pe_ratio|38.2868|2019-05-20/pe_ratio|39.6691|2019-05-28/pe_ratio|37.0625|2019-04-05/price_to_book_value|5.5332|2019-04-12/price_to_book_value|5.6113|2019-04-22/price_to_book_value|5.5905|2019-04-29/price_to_book_value|5.4786|2019-05-06/price_to_book_value|5.4682|2019-05-13/price_to_book_value|5.1511|2019-05-20/price_to_book_value|5.3371|2019-05-28/price_to_book_value|4.9864|2019-04-03/peg_ratio|1.4532|2019-04-10/peg_ratio|1.4613|2019-04-17/peg_ratio|1.5212|2019-04-24/peg_ratio|1.5548|2019-05-01/peg_ratio|1.4467|2019-05-08/peg_ratio|1.3928|2019-05-15/peg_ratio|1.4182|2019-05-22/peg_ratio|1.4037|2019-05-29/peg_ratio|1.3326|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.4143|2019-04-30/percent_of_shares_outstanding|5.7214|2019-05-15/percent_of_shares_outstanding|5.4821|2019-05-31/percent_of_shares_outstanding|5.711|2019-04-05/price|111.87|2019-04-12/price|113.45|2019-04-22/price|113.03|2019-04-29/price|110.76|2019-05-06/price|110.55|2019-05-13/price|104.14|2019-05-20/price|107.9|2019-05-28/price|100.81|2019-04-05/total_return_price|111.87|2019-04-12/total_return_price|113.45|2019-04-22/total_return_price|113.03|2019-04-29/total_return_price|110.76|2019-05-06/total_return_price|110.55|2019-05-13/total_return_price|104.14|2019-05-20/total_return_price|107.9|2019-05-28/total_return_price|100.81|2019-04-05/enterprise_value|2882.9789|2019-04-12/enterprise_value|2925.3972|2019-04-22/enterprise_value|2914.1214|2019-04-29/enterprise_value|2853.3449|2019-05-06/enterprise_value|2847.7067|2019-05-13/enterprise_value|2675.6078|2019-05-20/enterprise_value|2776.5582|2019-05-28/enterprise_value|2586.2023
russ2000_0308|PRLB|201906|219.316|136.402|9.688|261.065|146.868|87.414|51.433|35.981||558.113|303.628||6.1012|41.4807|68.0541|4.6202|6.4691|39.3529|5.2946|1.4467|0|0|1.1803|6.3247|27.0414|0.6||115.932|60.236|32.494|20.698|16.166|0.5|107.04|107.04|2753.4684|111.3|2019-07-02/ev_revenues|6.2406|2019-07-09/ev_revenues|6.0955|2019-07-16/ev_revenues|6.0156|2019-07-23/ev_revenues|5.9292|2019-07-30/ev_revenues|5.8652|2019-08-06/ev_revenues|5.4087|2019-08-13/ev_revenues|5.4087|2019-08-20/ev_revenues|5.3259|2019-08-27/ev_revenues|4.9886|2019-07-02/ev_free_cash_flow|70.5882|2019-07-09/ev_free_cash_flow|68.9469|2019-07-16/ev_free_cash_flow|68.0431|2019-07-23/ev_free_cash_flow|67.0663|2019-07-30/ev_free_cash_flow|66.342|2019-08-06/ev_free_cash_flow|61.1788|2019-08-13/ev_free_cash_flow|61.1788|2019-08-20/ev_free_cash_flow|60.2418|2019-08-27/ev_free_cash_flow|56.4275|2019-07-02/ps_ratio|6.62|2019-07-09/ps_ratio|6.4731|2019-07-16/ps_ratio|6.3922|2019-07-23/ps_ratio|6.3048|2019-07-30/ps_ratio|6.24|2019-08-06/ps_ratio|5.7778|2019-08-13/ps_ratio|5.7778|2019-08-20/ps_ratio|5.6939|2019-08-27/ps_ratio|5.3525|2019-07-02/pe_ratio|42|2019-07-09/pe_ratio|41.0679|2019-07-16/pe_ratio|40.5547|2019-07-23/pe_ratio|40|2019-07-30/pe_ratio|39.5887|2019-08-06/pe_ratio|36.6566|2019-08-13/pe_ratio|36.6566|2019-08-20/pe_ratio|36.1245|2019-08-27/pe_ratio|33.9585|2019-07-02/price_to_book_value|5.3609|2019-07-09/price_to_book_value|5.2419|2019-07-16/price_to_book_value|5.1764|2019-07-23/price_to_book_value|5.1056|2019-07-30/price_to_book_value|5.0531|2019-08-06/price_to_book_value|4.6788|2019-08-13/price_to_book_value|4.6788|2019-08-20/price_to_book_value|4.6109|2019-08-27/price_to_book_value|4.3345|2019-07-03/peg_ratio|3.251|2019-07-10/peg_ratio|3.1827|2019-07-17/peg_ratio|3.1484|2019-07-24/peg_ratio|3.1966|2019-07-31/peg_ratio|3.0772|2019-08-07/peg_ratio|2.8534|2019-08-14/peg_ratio|2.7511|2019-08-21/peg_ratio|2.8354|2019-08-28/peg_ratio|2.7053|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.0667|2019-07-31/percent_of_shares_outstanding|9.1169|2019-08-15/percent_of_shares_outstanding|9.0796|2019-08-30/percent_of_shares_outstanding|9.5344|2019-07-02/price|111.3|2019-07-09/price|108.83|2019-07-16/price|107.47|2019-07-23/price|106|2019-07-30/price|104.91|2019-08-06/price|97.14|2019-08-13/price|97.14|2019-08-20/price|95.73|2019-08-27/price|89.99|2019-07-02/total_return_price|111.3|2019-07-09/total_return_price|108.83|2019-07-16/total_return_price|107.47|2019-07-23/total_return_price|106|2019-07-30/total_return_price|104.91|2019-08-06/total_return_price|97.14|2019-08-13/total_return_price|97.14|2019-08-20/total_return_price|95.73|2019-08-27/total_return_price|89.99|2019-07-02/enterprise_value|2855.5757|2019-07-09/enterprise_value|2789.1769|2019-07-16/enterprise_value|2752.6173|2019-07-23/enterprise_value|2713.1006|2019-07-30/enterprise_value|2683.7991|2019-08-06/enterprise_value|2474.9252|2019-08-13/enterprise_value|2474.9252|2019-08-20/enterprise_value|2437.0214|2019-08-27/enterprise_value|2282.7182
russ2000_0308|PRLB|201909|229.617|145.21|9.448|264.587|147.01|90.802|54.808|35.994||564.097|309.536||5.6519|38.1801|63.9298|3.9501|6.0241|38.2189|4.8783|3.0139|0|0|1.7676|10.5391|27.0053|0.62||117.455|59.616|29.984|21.501|16.792||101.28|101.28|2586.2171|97.23|2019-10-01/ev_revenues|5.3449|2019-10-08/ev_revenues|5.3531|2019-10-15/ev_revenues|5.618|2019-10-22/ev_revenues|5.8229|2019-10-29/ev_revenues|5.4288|2019-11-05/ev_revenues|5.6565|2019-11-12/ev_revenues|5.5086|2019-11-19/ev_revenues|5.2885|2019-11-26/ev_revenues|5.4195|2019-10-01/ev_free_cash_flow|48.7523|2019-10-08/ev_free_cash_flow|48.8266|2019-10-15/ev_free_cash_flow|51.2429|2019-10-22/ev_free_cash_flow|53.1122|2019-10-29/ev_free_cash_flow|49.5176|2019-11-05/ev_free_cash_flow|51.594|2019-11-12/ev_free_cash_flow|50.2451|2019-11-19/ev_free_cash_flow|48.2377|2019-11-26/ev_free_cash_flow|49.4326|2019-10-01/ps_ratio|5.7401|2019-10-08/ps_ratio|5.7484|2019-10-15/ps_ratio|6.017|2019-10-22/ps_ratio|6.2248|2019-10-29/ps_ratio|5.8251|2019-11-05/ps_ratio|6.0559|2019-11-12/ps_ratio|5.906|2019-11-19/ps_ratio|5.6828|2019-11-26/ps_ratio|5.8157|2019-10-01/pe_ratio|38.892|2019-10-08/pe_ratio|38.948|2019-10-15/pe_ratio|40.768|2019-10-22/pe_ratio|42.176|2019-10-29/pe_ratio|39.468|2019-11-05/pe_ratio|41.032|2019-11-12/pe_ratio|40.016|2019-11-19/pe_ratio|38.504|2019-11-26/pe_ratio|39.404|2019-10-01/price_to_book_value|4.6123|2019-10-08/price_to_book_value|4.6189|2019-10-15/price_to_book_value|4.8348|2019-10-22/price_to_book_value|5.0018|2019-10-29/price_to_book_value|4.6807|2019-11-05/price_to_book_value|4.8661|2019-11-12/price_to_book_value|4.7457|2019-11-19/price_to_book_value|4.5663|2019-11-26/price_to_book_value|4.6731|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.9498|2019-10-31/percent_of_shares_outstanding|11.2735|2019-11-15/percent_of_shares_outstanding|11.1584|2019-11-29/percent_of_shares_outstanding|11.2761|2019-10-01/price|97.23|2019-10-08/price|97.37|2019-10-15/price|101.92|2019-10-22/price|105.44|2019-10-29/price|98.67|2019-11-05/price|102.58|2019-11-12/price|100.04|2019-11-19/price|96.26|2019-11-26/price|98.51|2019-10-01/total_return_price|97.23|2019-10-08/total_return_price|97.37|2019-10-15/total_return_price|101.92|2019-10-22/total_return_price|105.44|2019-10-29/total_return_price|98.67|2019-11-05/total_return_price|102.58|2019-11-12/total_return_price|100.04|2019-11-19/total_return_price|96.26|2019-11-26/total_return_price|98.51|2019-10-01/enterprise_value|2456.5773|2019-10-08/enterprise_value|2460.3236|2019-10-15/enterprise_value|2582.0775|2019-10-22/enterprise_value|2676.2695|2019-10-29/enterprise_value|2495.14|2019-11-05/enterprise_value|2599.7693|2019-11-12/enterprise_value|2531.8004|2019-11-19/enterprise_value|2430.6498|2019-11-26/enterprise_value|2490.8585
russ2000_0308|PRLB|201912|236.419|160.662|10.075|275.137|146.121|87.877|47.581|40.296||585.79|324.722||5.5796|40.209|47.555|3.7994|5.9883|43.2128|4.6436||0|0|1.3237|12.4168|26.9791|0.56||111.889|56.578|28.865|19.333|15.186||101.55|101.55|2559.5071|100.05|2020-01-07/ev_revenues|5.492|2020-01-14/ev_revenues|5.6286|2020-01-21/ev_revenues|5.9918|2020-01-28/ev_revenues|5.8657|2020-02-04/ev_revenues|6.0146|2020-02-11/ev_revenues|5.4307|2020-02-18/ev_revenues|5.4853|2020-02-25/ev_revenues|5.1577|2020-01-07/ev_free_cash_flow|46.8085|2020-01-14/ev_free_cash_flow|47.9731|2020-01-21/ev_free_cash_flow|51.0687|2020-01-28/ev_free_cash_flow|49.9937|2020-02-04/ev_free_cash_flow|51.2628|2020-02-11/ev_free_cash_flow|46.2859|2020-02-18/ev_free_cash_flow|46.7514|2020-02-25/ev_free_cash_flow|43.9592|2020-01-07/ps_ratio|5.8998|2020-01-14/ps_ratio|6.0378|2020-01-21/ps_ratio|6.4046|2020-01-28/ps_ratio|6.2772|2020-02-04/ps_ratio|6.4276|2020-02-11/ps_ratio|5.8379|2020-02-18/ps_ratio|5.8928|2020-02-25/ps_ratio|5.562|2020-01-07/pe_ratio|42.5745|2020-01-14/pe_ratio|43.5702|2020-01-21/pe_ratio|46.217|2020-01-28/pe_ratio|45.2979|2020-02-04/pe_ratio|46.383|2020-02-11/pe_ratio|42.1277|2020-02-18/pe_ratio|42.5234|2020-02-25/pe_ratio|40.1362|2020-01-07/price_to_book_value|4.575|2020-01-14/price_to_book_value|4.682|2020-01-21/price_to_book_value|4.9664|2020-01-28/price_to_book_value|4.8677|2020-02-04/price_to_book_value|4.9843|2020-02-11/price_to_book_value|4.527|2020-02-18/price_to_book_value|4.5698|2020-02-25/price_to_book_value|4.3132|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.5898|2020-01-31/percent_of_shares_outstanding|12.6021|2020-02-14/percent_of_shares_outstanding|13.5059|2020-02-28/percent_of_shares_outstanding|13.8349|2020-01-07/price|100.05|2020-01-14/price|102.39|2020-01-21/price|108.61|2020-01-28/price|106.45|2020-02-04/price|109|2020-02-11/price|99|2020-02-18/price|99.93|2020-02-25/price|94.32|2020-01-07/total_return_price|100.05|2020-01-14/total_return_price|102.39|2020-01-21/total_return_price|108.61|2020-01-28/total_return_price|106.45|2020-02-04/total_return_price|109|2020-02-11/total_return_price|99|2020-02-18/total_return_price|99.93|2020-02-25/total_return_price|94.32|2020-01-07/enterprise_value|2519.3273|2020-01-14/enterprise_value|2582.0077|2020-01-21/enterprise_value|2748.6198|2020-01-28/enterprise_value|2690.7609|2020-02-04/enterprise_value|2759.0665|2020-02-11/enterprise_value|2491.2015|2020-02-18/enterprise_value|2516.2528|2020-02-25/enterprise_value|2365.9727
russ2000_0308|PRLB|202003|212.474|130.099|10.507|278.549|145.367|90.35|47.297|43.053||587.74|329.137||4.1913|30.5603|32.9948|2.8|4.6055|33.1|3.5564||0|0|1.4954|17.0966|26.9296|0.52||115.108|58.1|32.288|17.879|13.984||76.13|76.13|1898.6513|75.31|2020-04-03/ev_revenues|3.6465|2020-04-13/ev_revenues|4.274|2020-04-20/ev_revenues|4.4366|2020-04-27/ev_revenues|4.9362|2020-05-04/ev_revenues|5.1639|2020-05-11/ev_revenues|5.6945|2020-05-18/ev_revenues|6.4402|2020-05-26/ev_revenues|7.4553|2020-04-07/ev_free_cash_flow|32.615|2020-04-14/ev_free_cash_flow|34.949|2020-04-21/ev_free_cash_flow|34.7268|2020-04-28/ev_free_cash_flow|42.0669|2020-05-05/ev_free_cash_flow|42.2618|2020-05-12/ev_free_cash_flow|43.862|2020-05-19/ev_free_cash_flow|51.849|2020-05-26/ev_free_cash_flow|59.6464|2020-04-03/ps_ratio|3.9793|2020-04-13/ps_ratio|4.6148|2020-04-20/ps_ratio|4.7795|2020-04-27/ps_ratio|5.2854|2020-05-04/ps_ratio|5.5234|2020-05-11/ps_ratio|6.0616|2020-05-18/ps_ratio|6.8178|2020-05-26/ps_ratio|7.8472|2020-04-07/pe_ratio|32.7435|2020-04-14/pe_ratio|34.9348|2020-04-21/pe_ratio|34.7261|2020-04-28/pe_ratio|41.6174|2020-05-05/pe_ratio|41.8565|2020-05-12/pe_ratio|43.3609|2020-05-19/pe_ratio|50.8696|2020-05-26/pe_ratio|58.2|2020-04-03/price_to_book_value|3.0777|2020-04-13/price_to_book_value|3.5692|2020-04-20/price_to_book_value|3.6966|2020-04-27/price_to_book_value|4.0879|2020-05-04/price_to_book_value|4.2663|2020-05-11/price_to_book_value|4.6819|2020-05-18/price_to_book_value|5.2661|2020-05-26/price_to_book_value|6.0612|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|18.2844|2020-04-30/percent_of_shares_outstanding|17.3088|2020-05-15/percent_of_shares_outstanding|16.3307|2020-05-29/percent_of_shares_outstanding|15.7164|2020-04-07/price|75.31|2020-04-14/price|80.35|2020-04-21/price|79.87|2020-04-28/price|95.72|2020-05-05/price|96.27|2020-05-12/price|99.73|2020-05-19/price|117|2020-05-26/price|133.86|2020-04-07/total_return_price|75.31|2020-04-14/total_return_price|80.35|2020-04-21/total_return_price|79.87|2020-04-28/total_return_price|95.72|2020-05-05/total_return_price|96.27|2020-05-12/total_return_price|99.73|2020-05-19/total_return_price|117|2020-05-26/total_return_price|133.86|2020-04-07/enterprise_value|1876.7995|2020-04-14/enterprise_value|2011.108|2020-04-21/enterprise_value|1998.3167|2020-04-28/enterprise_value|2420.6954|2020-05-05/enterprise_value|2431.9153|2020-05-12/enterprise_value|2523.9955|2020-05-19/enterprise_value|2983.5986|2020-05-26/enterprise_value|3432.2904
russ2000_0308|PRLB|202006|212.967|131.131|10.774|292.178|144.613|97.196|51.103|46.093||601.249|338.625||6.3689|49.0457|54.0138|4.1128|6.7126|51.8295|4.9958||0|0|1.0065|17.9838|26.7609|0.47||106.575|52.456|29.457|15.118|12.607|0.4|112.47|112.47|2872.5603|112.07|2020-07-07/ev_revenues|6.3452|2020-07-14/ev_revenues|6.3358|2020-07-21/ev_revenues|7.1701|2020-07-28/ev_revenues|7.0961|2020-08-04/ev_revenues|7.2542|2020-08-11/ev_revenues|7.2838|2020-08-18/ev_revenues|7.4922|2020-08-25/ev_revenues|7.6835|2020-07-07/ev_free_cash_flow|53.8129|2020-07-14/ev_free_cash_flow|53.7326|2020-07-21/ev_free_cash_flow|60.8082|2020-07-28/ev_free_cash_flow|60.1805|2020-08-04/ev_free_cash_flow|61.5213|2020-08-11/ev_free_cash_flow|61.7724|2020-08-18/ev_free_cash_flow|63.54|2020-08-25/ev_free_cash_flow|65.162|2020-07-07/ps_ratio|6.6887|2020-07-14/ps_ratio|6.6791|2020-07-21/ps_ratio|7.5201|2020-07-28/ps_ratio|7.4455|2020-08-04/ps_ratio|7.6048|2020-08-11/ps_ratio|7.6347|2020-08-18/ps_ratio|7.8448|2020-08-25/ps_ratio|8.0375|2020-07-07/pe_ratio|51.6452|2020-07-14/pe_ratio|51.5714|2020-07-21/pe_ratio|58.0645|2020-07-28/pe_ratio|57.4885|2020-08-04/pe_ratio|58.7189|2020-08-11/pe_ratio|58.9493|2020-08-18/pe_ratio|60.5714|2020-08-25/pe_ratio|62.0599|2020-07-07/price_to_book_value|4.978|2020-07-14/price_to_book_value|4.9709|2020-07-21/price_to_book_value|5.5967|2020-07-28/price_to_book_value|5.5412|2020-08-04/price_to_book_value|5.6598|2020-08-11/price_to_book_value|5.682|2020-08-18/price_to_book_value|5.8384|2020-08-25/price_to_book_value|5.9818|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.7382|2020-07-31/percent_of_shares_outstanding|15.9546|2020-08-14/percent_of_shares_outstanding|15.6401|2020-08-31/percent_of_shares_outstanding|15.7511|2020-07-07/price|112.07|2020-07-14/price|111.91|2020-07-21/price|126|2020-07-28/price|124.75|2020-08-04/price|127.42|2020-08-11/price|127.92|2020-08-18/price|131.44|2020-08-25/price|134.67|2020-07-07/total_return_price|112.07|2020-07-14/total_return_price|111.91|2020-07-21/total_return_price|126|2020-07-28/total_return_price|124.75|2020-08-04/total_return_price|127.42|2020-08-11/total_return_price|127.92|2020-08-18/total_return_price|131.44|2020-08-25/total_return_price|134.67|2020-07-07/enterprise_value|2861.8777|2020-07-14/enterprise_value|2857.6046|2020-07-21/enterprise_value|3233.9006|2020-07-28/enterprise_value|3200.5174|2020-08-04/enterprise_value|3271.824|2020-08-11/enterprise_value|3285.1773|2020-08-18/enterprise_value|3379.1845|2020-08-25/enterprise_value|3465.4468
russ2000_0308|PRLB|202009|||||||||||||7.6503||64.8808||8.0041|59.6774|5.957|||0||14.6508||||||||||134.11|134.11|3450.4911|138.03|2020-10-06/ev_revenues|7.8824|2020-10-13/ev_revenues|8.1945|2020-10-20/ev_revenues|7.8214|2020-10-22/ev_revenues|7.8054|2020-10-06/ev_free_cash_flow|66.8493|2020-10-13/ev_free_cash_flow|69.4958|2020-10-20/ev_free_cash_flow|66.3321|2020-10-22/ev_free_cash_flow|66.1965|2020-10-06/ps_ratio|8.2381|2020-10-13/ps_ratio|8.5526|2020-10-20/ps_ratio|8.1766|2020-10-23/ps_ratio|8.1933|2020-10-07/pe_ratio|66.8433|2020-10-14/pe_ratio|65.7512|2020-10-21/pe_ratio|62.2719|2020-10-23/pe_ratio|63.2627|2020-10-06/price_to_book_value|6.1311|2020-10-13/price_to_book_value|6.3652|2020-10-20/price_to_book_value|6.0853|2020-10-23/price_to_book_value|6.0977|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|138.03|2020-10-13/price|143.3|2020-10-20/price|137|2020-10-23/price|137.28|2020-10-06/total_return_price|138.03|2020-10-13/total_return_price|143.3|2020-10-20/total_return_price|137|2020-10-23/total_return_price|137.28|2020-10-06/enterprise_value|3555.181|2020-10-13/enterprise_value|3695.9248|2020-10-20/enterprise_value|3527.6732|2020-10-22/enterprise_value|3520.4624