russ2000_0123|PRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0123|PRI|Long Name|Primerica Inc Total Current Assets (Quarterly) (USD)|Primerica Inc Cash and Short Term Investments (Quarterly) (USD)|Primerica Inc Inventories (Quarterly) (USD)|Primerica Inc Net PP&E (Quarterly) (USD)|Primerica Inc Goodwill and Intangibles (Quarterly) (USD)|Primerica Inc Total Liabilities (Quarterly) (USD)|Primerica Inc Total Current Liabilities (Quarterly) (USD)|Primerica Inc Total Long Term Liabilities (Quarterly) (USD)|Primerica Inc Total Deposits (Quarterly) (USD)|Primerica Inc Book Value (Quarterly) (USD)|Primerica Inc Retained Earnings (Quarterly) (USD)|Primerica Inc Treasury Stock (Quarterly) (USD)|Primerica Inc EV to Revenues|Primerica Inc EV to Earnings|Primerica Inc EV to Free Cash Flow|Primerica Inc EV to Assets (Quarterly)|Primerica Inc PS Ratio|Primerica Inc PE Ratio|Primerica Inc Price to Book Value|Primerica Inc PEG Ratio|Primerica Inc Debt to Equity Ratio|Primerica Inc Dividend Yield|Primerica Inc Shareholder Yield (TTM)|Primerica Inc Percent of Shares Outstanding Short|Primerica Inc Average Diluted Shares Outstanding (Quarterly)|Primerica Inc EPS Diluted (Quarterly) (USD)|Primerica Inc Dividend Per Share (Quarterly) (USD)|Primerica Inc Revenue (Quarterly) (USD)|Primerica Inc Gross Profit (Quarterly) (USD)|Primerica Inc SG&A Expense (Quarterly) (USD)|Primerica Inc Pre-Tax Income (Quarterly) (USD)|Primerica Inc Net Income (Quarterly) (USD)|Primerica Inc Net Interest Income (Quarterly) (USD)|Primerica Inc Price (USD)|Primerica Inc Total Return Price (USD)|Primerica Inc Enterprise Value (USD)||
russ2000_0123|PRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0123|PRI|200809|||||||||||||||||||||||||75|1.4045||535.574||255.115|162.052|105.334||||||
russ2000_0123|PRI|200812|1301.112|302.354|||82.434|7049.147|829.243|3.119||4111.986|3340.841||||||||||0||||75|-2.7561||470.881||-523.772|-216.683|-206.708||||||
russ2000_0123|PRI|200903|||||||||||||||||||||||||75|1.5008||542.836||240.646|174.775|112.557||||||
russ2000_0123|PRI|200906|1475.097|448.415|||80.665|7542.459|1006.545|5.481||4585.675|3565.166||||||||||0||||75|1.7616||547.587||234.432|198.334|132.12|0|||||
russ2000_0123|PRI|200909|1612.724|580.116|||79.78|8040.279|1141.767|3.35||4931.306|3683.697||||||||||0||||75|1.6511||551.376||201.192|187.875|123.831|0|||||
russ2000_0123|PRI|200912|773.662|602.522|||78.895|8771.371|1093.124|731.676||4943.773|3648.801||||||||||0||||72.7126|1.6811||578.602||-402.835|198.971|126.081|0|||||
russ2000_0123|PRI|201003|4716.818|929.153|||78.01|8226.792|1075.867|6.355||1746.699|300.531||||||||||0||||75|1.91||606.942||220.987|220.402|143.286|0||||19.65|2010-04-01/ev_revenues|0.2187|2010-04-08/ev_revenues|0.2926|2010-04-15/ev_revenues|0.3415|2010-04-22/ev_revenues|0.3835|2010-04-29/ev_revenues|0.3723|2010-05-06/ev_revenues|0.3897|2010-05-13/ev_revenues|0.4298|2010-05-20/ev_revenues|0.327|2010-05-27/ev_revenues|0.3554|2010-04-01/ev_free_cash_flow|0.8133|2010-04-08/ev_free_cash_flow|1.0879|2010-04-15/ev_free_cash_flow|1.2698|2010-04-22/ev_free_cash_flow|1.4261|2010-04-29/ev_free_cash_flow|1.3846|2010-05-06/ev_free_cash_flow|1.4493|2010-05-13/ev_free_cash_flow|1.5983|2010-05-20/ev_free_cash_flow|1.2161|2010-05-27/ev_free_cash_flow|1.3215|2010-04-01/ps_ratio|0.6402|2010-04-08/ps_ratio|0.6939|2010-04-15/ps_ratio|0.7425|2010-04-22/ps_ratio|0.7842|2010-04-29/ps_ratio|0.7731|2010-05-06/ps_ratio|0.7904|2010-05-13/ps_ratio|0.8301|2010-05-20/ps_ratio|0.751|2010-05-27/ps_ratio|0.78|2010-04-01/pe_ratio|2.8056|2010-04-08/pe_ratio|3.0412|2010-04-15/pe_ratio|3.254|2010-04-22/pe_ratio|3.4367|2010-04-29/pe_ratio|3.3882|2010-05-06/pe_ratio|3.4639|2010-05-13/pe_ratio|3.638|2010-05-20/pe_ratio|3.2911|2010-05-27/pe_ratio|3.4182|2010-04-01/price_to_book_value|0.818|2010-04-08/price_to_book_value|0.9146|2010-04-15/price_to_book_value|0.9786|2010-04-22/price_to_book_value|1.0335|2010-04-29/price_to_book_value|1.0189|2010-05-06/price_to_book_value|1.0417|2010-05-13/price_to_book_value|1.0941|2010-05-20/price_to_book_value|0.9597|2010-05-27/price_to_book_value|0.9967|2010-04-15/percent_of_shares_outstanding|1.2244|2010-04-30/percent_of_shares_outstanding|1.7162|2010-05-14/percent_of_shares_outstanding|2.1103|2010-05-28/percent_of_shares_outstanding|1.6587|2010-04-01/price|19.65|2010-04-08/price|21.3|2010-04-15/price|22.79|2010-04-22/price|24.07|2010-04-29/price|23.73|2010-05-06/price|24.26|2010-05-13/price|25.48|2010-05-20/price|23.05|2010-05-27/price|23.94|2010-04-01/total_return_price|17.7309|2010-04-08/total_return_price|19.2198|2010-04-15/total_return_price|20.5643|2010-04-22/total_return_price|21.7193|2010-04-29/total_return_price|21.4125|2010-05-06/total_return_price|21.8907|2010-05-13/total_return_price|22.9916|2010-05-20/total_return_price|20.7989|2010-05-27/total_return_price|21.602|2010-04-01/enterprise_value|499.6496|2010-04-08/enterprise_value|668.347|2010-04-15/enterprise_value|780.097|2010-04-22/enterprise_value|876.097|2010-04-29/enterprise_value|850.597|2010-05-06/enterprise_value|890.347|2010-05-13/enterprise_value|981.847|2010-05-20/enterprise_value|747.0914|2010-05-27/enterprise_value|811.8141
russ2000_0123|PRI|201006|4002.165|210.506|||77.126|7799.651|646.233|3.692||1317.596|304.075||0.2958|3.9711|1.1001|0.1808|0.719|3.1512|0.9189|0.0204|0.2277|||2.2|72.734|0.29||234.299||47.744|36.338|22.008|-6.928|22.07|19.9146|675.8237|21.44|2010-07-01/ev_revenues|0.8364|2010-07-08/ev_revenues|0.8121|2010-07-15/ev_revenues|0.8187|2010-07-22/ev_revenues|0.8346|2010-07-29/ev_revenues|0.8977|2010-08-05/ev_revenues|0.8888|2010-08-12/ev_revenues|0.825|2010-08-19/ev_revenues|0.8132|2010-08-26/ev_revenues|0.8017|2010-07-01/ev_free_cash_flow|3.8856|2010-07-08/ev_free_cash_flow|3.7725|2010-07-15/ev_free_cash_flow|3.8034|2010-07-22/ev_free_cash_flow|3.8771|2010-07-29/ev_free_cash_flow|4.1701|2010-08-05/ev_free_cash_flow|4.129|2010-08-12/ev_free_cash_flow|3.8323|2010-08-19/ev_free_cash_flow|3.7774|2010-08-26/ev_free_cash_flow|3.7243|2010-07-01/ps_ratio|0.8034|2010-07-08/ps_ratio|0.7786|2010-07-15/ps_ratio|0.7854|2010-07-22/ps_ratio|0.8015|2010-07-29/ps_ratio|0.8656|2010-08-05/ps_ratio|0.8566|2010-08-12/ps_ratio|0.7917|2010-08-19/ps_ratio|0.7798|2010-08-26/ps_ratio|0.7681|2010-07-01/pe_ratio|3.8755|2010-07-08/pe_ratio|3.7562|2010-07-15/pe_ratio|3.7888|2010-07-22/pe_ratio|3.8665|2010-07-29/pe_ratio|4.1756|2010-08-05/pe_ratio|4.1322|2010-08-12/pe_ratio|3.8195|2010-08-19/pe_ratio|3.7616|2010-08-26/pe_ratio|3.7056|2010-07-01/price_to_book_value|1.1835|2010-07-08/price_to_book_value|1.147|2010-07-15/price_to_book_value|1.157|2010-07-22/price_to_book_value|1.1807|2010-07-29/price_to_book_value|1.2751|2010-08-05/price_to_book_value|1.2618|2010-08-12/price_to_book_value|1.1663|2010-08-19/price_to_book_value|1.1486|2010-08-26/price_to_book_value|1.1315|2010-07-07/peg_ratio|0.0202|2010-07-14/peg_ratio|0.02|2010-07-21/peg_ratio|0.02|2010-07-28/peg_ratio|0.0218|2010-08-04/peg_ratio|0.022|2010-08-11/peg_ratio|0.0202|2010-08-18/peg_ratio|0.0203|2010-08-25/peg_ratio|0.0196|2010-07-15/percent_of_shares_outstanding|1.9401|2010-07-30/percent_of_shares_outstanding|2.1807|2010-08-13/percent_of_shares_outstanding|2.1163|2010-08-31/percent_of_shares_outstanding|2.385|2010-07-01/price|21.44|2010-07-08/price|20.78|2010-07-15/price|20.96|2010-07-22/price|21.39|2010-07-29/price|23.1|2010-08-05/price|22.86|2010-08-12/price|21.13|2010-08-19/price|20.81|2010-08-26/price|20.5|2010-07-01/total_return_price|19.3461|2010-07-08/total_return_price|18.7506|2010-07-15/total_return_price|18.913|2010-07-22/total_return_price|19.301|2010-07-29/total_return_price|20.844|2010-08-05/total_return_price|20.6274|2010-08-12/total_return_price|19.0664|2010-08-19/total_return_price|18.7776|2010-08-26/total_return_price|18.5067|2010-07-01/enterprise_value|1648.8252|2010-07-08/enterprise_value|1600.8234|2010-07-15/enterprise_value|1613.9148|2010-07-22/enterprise_value|1645.1887|2010-07-29/enterprise_value|1769.557|2010-08-05/enterprise_value|1752.1018|2010-08-12/enterprise_value|1626.1944|2010-08-19/enterprise_value|1602.9221|2010-08-26/enterprise_value|1580.377
russ2000_0123|PRI|201009|269.696|74.759|||76.241|8058.382|427.732|240.662||1396.314|342.92||1.0261|5.15|8.9092|0.1803|0.8981|4.6216|1.0594|0.0193|0.2149|||2.6184|72.919|0.52|0.01|241.236||47.363|61.879|39.595|-6.968|20.34|18.3623|1704.5082|20.5|2010-10-07/ev_revenues|1.0332|2010-10-14/ev_revenues|1.038|2010-10-21/ev_revenues|1.0647|2010-10-28/ev_revenues|1.0634|2010-11-04/ev_revenues|1.1065|2010-11-11/ev_revenues|1.1056|2010-11-18/ev_revenues|1.0999|2010-11-26/ev_revenues|1.1109|2010-10-07/ev_free_cash_flow|8.9701|2010-10-14/ev_free_cash_flow|9.0119|2010-10-21/ev_free_cash_flow|9.2438|2010-10-28/ev_free_cash_flow|9.2324|2010-11-04/ev_free_cash_flow|9.6068|2010-11-11/ev_free_cash_flow|9.5992|2010-11-18/ev_free_cash_flow|9.5497|2010-11-26/ev_free_cash_flow|9.6449|2010-10-07/ps_ratio|0.9051|2010-10-14/ps_ratio|0.91|2010-10-21/ps_ratio|0.9369|2010-10-28/ps_ratio|0.9356|2010-11-04/ps_ratio|0.9775|2010-11-11/ps_ratio|0.9767|2010-11-18/ps_ratio|0.9709|2010-11-26/ps_ratio|0.982|2010-10-07/pe_ratio|4.6579|2010-10-14/pe_ratio|4.6829|2010-10-21/pe_ratio|4.8215|2010-10-28/pe_ratio|4.8147|2010-11-04/pe_ratio|5.0306|2010-11-11/pe_ratio|5.026|2010-11-18/pe_ratio|4.9965|2010-11-26/pe_ratio|5.0533|2010-10-07/price_to_book_value|1.0677|2010-10-14/price_to_book_value|1.0735|2010-10-21/price_to_book_value|1.1052|2010-10-28/price_to_book_value|1.1037|2010-11-04/price_to_book_value|1.155|2010-11-11/price_to_book_value|1.1539|2010-11-18/price_to_book_value|1.1472|2010-11-26/price_to_book_value|1.1602|2010-10-04/peg_ratio|0.0447|2010-10-11/peg_ratio|0.0449|2010-10-18/peg_ratio|0.0459|2010-10-25/peg_ratio|0.0462|2010-11-01/peg_ratio|0.0459|2010-11-08/peg_ratio|0.0467|2010-11-15/peg_ratio|0.0482|2010-11-22/peg_ratio|0.0486|2010-11-29/peg_ratio|0.0485|2010-10-15/percent_of_shares_outstanding|2.4434|2010-10-29/percent_of_shares_outstanding|2.7496|2010-11-15/percent_of_shares_outstanding|2.8184|2010-11-30/percent_of_shares_outstanding|2.7124|2010-10-07/price|20.5|2010-10-14/price|20.61|2010-10-21/price|21.22|2010-10-28/price|21.19|2010-11-04/price|22.14|2010-11-11/price|22.12|2010-11-18/price|21.99|2010-11-26/price|22.24|2010-10-07/total_return_price|18.5067|2010-10-14/total_return_price|18.606|2010-10-21/total_return_price|19.1567|2010-10-28/total_return_price|19.1296|2010-11-04/total_return_price|19.9872|2010-11-11/total_return_price|19.9692|2010-11-18/total_return_price|19.8518|2010-11-26/total_return_price|20.0866|2010-10-07/enterprise_value|1716.1445|2010-10-14/enterprise_value|1724.1445|2010-10-21/enterprise_value|1768.5079|2010-10-28/enterprise_value|1766.3261|2010-11-04/enterprise_value|1837.9629|2010-11-11/enterprise_value|1836.506|2010-11-18/enterprise_value|1827.0366|2010-11-26/enterprise_value|1845.2471
russ2000_0123|PRI|201012|294.064|126.038|||75.357|8452.814|136.226|717.184||1431.492|395.057||1.2187|8.3474|10.5815|0.1963|1.0906|5.6123|1.2885|0.054|0.2096|||2.9211|73.029|0.36|0.01|279.387|||42.849|27.567|-6.976|24.7|22.3084|2024.4384|24.31|2011-01-03/ev_revenues|1.428|2011-01-10/ev_revenues|1.4419|2011-01-18/ev_revenues|1.4291|2011-01-25/ev_revenues|1.458|2011-02-01/ev_revenues|1.4484|2011-02-08/ev_revenues|1.5173|2011-02-15/ev_revenues|1.4879|2011-02-22/ev_revenues|1.497|2011-01-03/ev_free_cash_flow|47.6007|2011-01-10/ev_free_cash_flow|48.0643|2011-01-18/ev_free_cash_flow|47.6364|2011-01-25/ev_free_cash_flow|48.5992|2011-02-01/ev_free_cash_flow|48.2782|2011-02-08/ev_free_cash_flow|50.5782|2011-02-15/ev_free_cash_flow|49.5976|2011-02-22/ev_free_cash_flow|49.9007|2011-01-03/ps_ratio|1.3106|2011-01-10/ps_ratio|1.3246|2011-01-18/ps_ratio|1.3117|2011-01-25/ps_ratio|1.3408|2011-02-01/ps_ratio|1.3311|2011-02-08/ps_ratio|1.4006|2011-02-15/ps_ratio|1.371|2011-02-22/ps_ratio|1.3801|2011-01-03/pe_ratio|7.8929|2011-01-10/pe_ratio|7.9773|2011-01-18/pe_ratio|7.8994|2011-01-25/pe_ratio|8.0747|2011-02-01/pe_ratio|8.0162|2011-02-08/pe_ratio|8.4351|2011-02-15/pe_ratio|8.2565|2011-02-22/pe_ratio|8.3117|2011-01-03/price_to_book_value|1.237|2011-01-10/price_to_book_value|1.2503|2011-01-18/price_to_book_value|1.2381|2011-01-25/price_to_book_value|1.2655|2011-02-01/price_to_book_value|1.2564|2011-02-08/price_to_book_value|1.322|2011-02-15/price_to_book_value|1.294|2011-02-22/price_to_book_value|1.3027|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|3.2568|2011-01-31/percent_of_shares_outstanding|3.2378|2011-02-15/percent_of_shares_outstanding|3.0369|2011-02-28/percent_of_shares_outstanding|3.0595|2011-01-03/price|24.31|2011-01-10/price|24.57|2011-01-18/price|24.33|2011-01-25/price|24.87|2011-02-01/price|24.69|2011-02-08/price|25.98|2011-02-15/price|25.43|2011-02-22/price|25.6|2011-01-03/total_return_price|21.9561|2011-01-10/total_return_price|22.1909|2011-01-18/total_return_price|21.9742|2011-01-25/total_return_price|22.4619|2011-02-01/total_return_price|22.2993|2011-02-08/total_return_price|23.4644|2011-02-15/total_return_price|22.9677|2011-02-22/total_return_price|23.1212|2011-01-03/enterprise_value|1944.7753|2011-01-10/enterprise_value|1963.7145|2011-01-18/enterprise_value|1946.2322|2011-01-25/enterprise_value|1985.5674|2011-02-01/enterprise_value|1972.4557|2011-02-08/enterprise_value|2066.4231|2011-02-15/enterprise_value|2026.3595|2011-02-22/enterprise_value|2038.7428
russ2000_0123|PRI|201103|287.202|115.277|||74.479|8683.983|142.78|736.775||1490.642|446.767||1.4831|15.0376|49.436|0.2017|1.3597|8.1883|1.2894||0.2013|||3.164|73.826|0.62|0.01|276.352||59.436|73.256|47.271|-6.997|25.22|22.7869|2019.7583|24.62|2011-04-05/ev_revenues|1.9264|2011-04-12/ev_revenues|1.844|2011-04-19/ev_revenues|1.7646|2011-04-26/ev_revenues|1.8107|2011-05-03/ev_revenues|1.7944|2011-05-10/ev_revenues|1.7884|2011-05-17/ev_revenues|1.7035|2011-05-24/ev_revenues|1.6685|2011-05-31/ev_revenues|1.7113|2011-04-05/ev_free_cash_flow|-27.6229|2011-04-12/ev_free_cash_flow|-26.4424|2011-04-19/ev_free_cash_flow|-25.3027|2011-04-26/ev_free_cash_flow|-25.9641|2011-05-03/ev_free_cash_flow|-25.7301|2011-05-10/ev_free_cash_flow|-25.6447|2011-05-17/ev_free_cash_flow|-24.427|2011-05-24/ev_free_cash_flow|-23.9255|2011-05-31/ev_free_cash_flow|-24.5395|2011-04-05/ps_ratio|1.7458|2011-04-12/ps_ratio|1.6635|2011-04-19/ps_ratio|1.5841|2011-04-26/ps_ratio|1.6302|2011-05-03/ps_ratio|1.6139|2011-05-10/ps_ratio|1.599|2011-05-17/ps_ratio|1.5146|2011-05-24/ps_ratio|1.4799|2011-05-31/ps_ratio|1.5224|2011-04-05/pe_ratio|13.7542|2011-04-12/pe_ratio|13.1061|2011-04-19/pe_ratio|12.4804|2011-04-26/pe_ratio|12.8436|2011-05-03/pe_ratio|12.7151|2011-05-10/pe_ratio|12.5978|2011-05-17/pe_ratio|11.933|2011-05-24/pe_ratio|11.6592|2011-05-31/pe_ratio|11.9944|2011-04-05/price_to_book_value|1.2088|2011-04-12/price_to_book_value|1.1518|2011-04-19/price_to_book_value|1.0969|2011-04-26/price_to_book_value|1.1288|2011-05-03/price_to_book_value|1.1175|2011-05-10/price_to_book_value|1.1134|2011-05-17/price_to_book_value|1.0546|2011-05-24/price_to_book_value|1.0304|2011-05-31/price_to_book_value|1.06|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|3.1477|2011-04-29/percent_of_shares_outstanding|1.3382|2011-05-13/percent_of_shares_outstanding|1.3564|2011-05-31/percent_of_shares_outstanding|1.416|2011-04-05/price|24.62|2011-04-12/price|23.46|2011-04-19/price|22.34|2011-04-26/price|22.99|2011-05-03/price|22.76|2011-05-10/price|22.55|2011-05-17/price|21.36|2011-05-24/price|20.87|2011-05-31/price|21.47|2011-04-05/total_return_price|22.2448|2011-04-12/total_return_price|21.1967|2011-04-19/total_return_price|20.1848|2011-04-26/total_return_price|20.772|2011-05-03/total_return_price|20.5642|2011-05-10/total_return_price|20.3745|2011-05-17/total_return_price|19.2993|2011-05-24/total_return_price|18.8566|2011-05-31/total_return_price|19.4266|2011-04-05/enterprise_value|1986.6116|2011-04-12/enterprise_value|1901.7135|2011-04-19/enterprise_value|1819.7429|2011-04-26/enterprise_value|1867.3151|2011-05-03/enterprise_value|1850.4819|2011-05-10/enterprise_value|1844.3444|2011-05-17/enterprise_value|1756.7635|2011-05-24/enterprise_value|1720.7007|2011-05-31/enterprise_value|1764.8592
russ2000_0123|PRI|201106|292.968|114.051|||73.629|8623.404|130.283|705.408||1546.962|488.52||1.7313|11.8578|-24.8261|0.1773|1.5423|12.1508|1.0739||0.1939|||1.9519|74.201|0.49|0.03|275.095||59.807|58.465|37.62|-6.998|21.75|19.68|1785.4664|21.89|2011-07-05/ev_revenues|1.6763|2011-07-12/ev_revenues|1.6434|2011-07-19/ev_revenues|1.6392|2011-07-26/ev_revenues|1.644|2011-08-02/ev_revenues|1.6413|2011-08-09/ev_revenues|1.6003|2011-08-16/ev_revenues|1.5618|2011-08-23/ev_revenues|1.581|2011-08-30/ev_revenues|1.6051|2011-07-05/ev_free_cash_flow|-87.4042|2011-07-07/ev_free_cash_flow|-89.0509|2011-07-14/ev_free_cash_flow|-85.5786|2011-07-21/ev_free_cash_flow|-86.8315|2011-07-28/ev_free_cash_flow|-86.1513|2011-08-04/ev_free_cash_flow|-84.612|2011-08-11/ev_free_cash_flow|-81.3242|2011-08-18/ev_free_cash_flow|-78.9938|2011-08-25/ev_free_cash_flow|-82.615|2011-07-05/ps_ratio|1.5006|2011-07-12/ps_ratio|1.4677|2011-07-19/ps_ratio|1.4636|2011-07-26/ps_ratio|1.4684|2011-08-02/ps_ratio|1.4657|2011-08-09/ps_ratio|1.4225|2011-08-16/ps_ratio|1.3841|2011-08-23/ps_ratio|1.4033|2011-08-30/ps_ratio|1.4273|2011-07-05/pe_ratio|11|2011-07-12/pe_ratio|10.7588|2011-07-19/pe_ratio|10.7286|2011-07-26/pe_ratio|10.7638|2011-08-02/pe_ratio|10.7437|2011-08-09/pe_ratio|10.4271|2011-08-16/pe_ratio|10.1457|2011-08-23/pe_ratio|10.2864|2011-08-30/pe_ratio|10.4623|2011-07-05/price_to_book_value|1.0415|2011-07-12/price_to_book_value|1.0187|2011-07-19/price_to_book_value|1.0158|2011-07-26/price_to_book_value|1.0191|2011-08-02/price_to_book_value|1.0172|2011-08-09/price_to_book_value|0.9888|2011-08-16/price_to_book_value|0.9621|2011-08-23/price_to_book_value|0.9755|2011-08-30/price_to_book_value|0.9921|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-08-23/dividend_yield|0.3908|2011-08-30/dividend_yield|0.3842|2011-07-15/percent_of_shares_outstanding|1.7112|2011-07-29/percent_of_shares_outstanding|1.5575|2011-08-15/percent_of_shares_outstanding|1.876|2011-08-31/percent_of_shares_outstanding|1.9425|2011-07-05/price|21.89|2011-07-12/price|21.41|2011-07-19/price|21.35|2011-07-26/price|21.42|2011-08-02/price|21.38|2011-08-09/price|20.75|2011-08-16/price|20.19|2011-08-23/price|20.47|2011-08-30/price|20.82|2011-07-05/total_return_price|19.8066|2011-07-12/total_return_price|19.3723|2011-07-19/total_return_price|19.318|2011-07-26/total_return_price|19.3814|2011-08-02/total_return_price|19.3452|2011-08-09/total_return_price|18.7751|2011-08-16/total_return_price|18.2684|2011-08-23/total_return_price|18.5502|2011-08-30/total_return_price|18.8674|2011-07-05/enterprise_value|1797.1187|2011-07-12/enterprise_value|1761.7892|2011-07-19/enterprise_value|1757.373|2011-07-26/enterprise_value|1762.5253|2011-08-02/enterprise_value|1759.5811|2011-08-09/enterprise_value|1715.6016|2011-08-16/enterprise_value|1674.3195|2011-08-23/enterprise_value|1694.9606|2011-08-30/enterprise_value|1720.7619
russ2000_0123|PRI|201109|335.217|154.027|||72.778|8435.874|136.028|734.323||1571.633|526.847||1.6271|11.7637|-85.8059|0.1735|1.4492|10.6231|1.0074||0.1909|0.3784|0.3711|2.1302|74.199|0.46|0.03|275.791||57.673|55.507|35.098|-7|21.14|19.1573|1744.3517|21.67|2011-10-04/ev_revenues|1.5759|2011-10-11/ev_revenues|1.5426|2011-10-18/ev_revenues|1.5412|2011-10-25/ev_revenues|1.5746|2011-11-01/ev_revenues|1.5806|2011-11-08/ev_revenues|1.6984|2011-11-15/ev_revenues|1.6904|2011-11-22/ev_revenues|1.6324|2011-11-29/ev_revenues|1.611|2011-10-06/ev_free_cash_flow|43.4618|2011-10-13/ev_free_cash_flow|42.861|2011-10-20/ev_free_cash_flow|43.9312|2011-10-27/ev_free_cash_flow|46.4469|2011-11-03/ev_free_cash_flow|46.8787|2011-11-10/ev_free_cash_flow|46.9121|2011-11-17/ev_free_cash_flow|46.6303|2011-11-25/ev_free_cash_flow|44.789|2011-10-04/ps_ratio|1.4454|2011-10-11/ps_ratio|1.4121|2011-10-18/ps_ratio|1.4107|2011-10-25/ps_ratio|1.4441|2011-11-01/ps_ratio|1.4501|2011-11-08/ps_ratio|1.5668|2011-11-15/ps_ratio|1.5588|2011-11-22/ps_ratio|1.5008|2011-11-29/ps_ratio|1.4794|2011-10-04/pe_ratio|11.228|2011-10-11/pe_ratio|10.9689|2011-10-18/pe_ratio|10.9585|2011-10-25/pe_ratio|11.2176|2011-11-01/pe_ratio|11.2642|2011-11-08/pe_ratio|12.171|2011-11-15/pe_ratio|12.1088|2011-11-22/pe_ratio|11.658|2011-11-29/pe_ratio|11.4922|2011-10-04/price_to_book_value|1.0167|2011-10-11/price_to_book_value|0.9933|2011-10-18/price_to_book_value|0.9923|2011-10-25/price_to_book_value|1.0158|2011-11-01/price_to_book_value|1.02|2011-11-08/price_to_book_value|1.103|2011-11-15/price_to_book_value|1.0974|2011-11-22/price_to_book_value|1.0565|2011-11-29/price_to_book_value|1.0415|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|0.3692|2011-10-11/dividend_yield|0.3779|2011-10-18/dividend_yield|0.3783|2011-10-25/dividend_yield|0.3695|2011-11-01/dividend_yield|0.368|2011-11-08/dividend_yield|0.3406|2011-11-15/dividend_yield|0.3423|2011-11-22/dividend_yield|0.3556|2011-11-29/dividend_yield|0.4509|2011-10-14/percent_of_shares_outstanding|1.9324|2011-10-31/percent_of_shares_outstanding|1.7708|2011-11-15/percent_of_shares_outstanding|1.7355|2011-11-30/percent_of_shares_outstanding|1.7729|2011-10-04/price|21.67|2011-10-11/price|21.17|2011-10-18/price|21.15|2011-10-25/price|21.65|2011-11-01/price|21.74|2011-11-08/price|23.49|2011-11-15/price|23.37|2011-11-22/price|22.5|2011-11-29/price|22.18|2011-10-04/total_return_price|19.6376|2011-10-11/total_return_price|19.1845|2011-10-18/total_return_price|19.1664|2011-10-25/total_return_price|19.6195|2011-11-01/total_return_price|19.7011|2011-11-08/total_return_price|21.2869|2011-11-15/total_return_price|21.1782|2011-11-22/total_return_price|20.3898|2011-11-29/total_return_price|20.1266|2011-10-04/enterprise_value|1743.9188|2011-10-11/enterprise_value|1707.0488|2011-10-18/enterprise_value|1705.574|2011-10-25/enterprise_value|1742.444|2011-11-01/enterprise_value|1749.0806|2011-11-08/enterprise_value|1879.4669|2011-11-15/enterprise_value|1870.6112|2011-11-22/enterprise_value|1806.4078|2011-11-29/enterprise_value|1782.7927
russ2000_0123|PRI|201112|6141.109|2121.946||12.937|71.928|8525.17|182.535|355.161||1326.65|344.104||-0.2847|-1.998|47.3819|-0.0319|1.5748|12.2332|1.1086||0.2261|0.4235|0.4303|1.7141|70.143|0.51|0.03|275.855|||56.681|37.202|-6.973|23.61|21.4243|-314.0651|23.5|2012-01-09/ev_revenues|-0.2459|2012-01-17/ev_revenues|-0.2041|2012-01-24/ev_revenues|-0.1841|2012-01-31/ev_revenues|-0.2094|2012-02-07/ev_revenues|-0.1729|2012-02-14/ev_revenues|-0.1764|2012-02-21/ev_revenues|-0.1452|2012-02-28/ev_revenues|-0.1799|2012-01-06/ev_free_cash_flow|-3.2216|2012-01-13/ev_free_cash_flow|-2.7901|2012-01-20/ev_free_cash_flow|-2.2694|2012-01-27/ev_free_cash_flow|-2.5372|2012-02-03/ev_free_cash_flow|-2.3502|2012-02-10/ev_free_cash_flow|-2.514|2012-02-17/ev_free_cash_flow|-1.9406|2012-02-24/ev_free_cash_flow|-2.1938|2012-01-03/ps_ratio|1.5571|2012-01-10/ps_ratio|1.6068|2012-01-17/ps_ratio|1.6307|2012-01-24/ps_ratio|1.6532|2012-01-31/ps_ratio|1.6234|2012-02-07/ps_ratio|1.6645|2012-02-14/ps_ratio|1.6605|2012-02-21/ps_ratio|1.6956|2012-02-28/ps_ratio|1.6565|2012-01-03/pe_ratio|11.2981|2012-01-10/pe_ratio|11.6587|2012-01-17/pe_ratio|11.8317|2012-01-24/pe_ratio|11.9952|2012-01-31/pe_ratio|11.7788|2012-02-07/pe_ratio|12.0769|2012-02-14/pe_ratio|12.0481|2012-02-21/pe_ratio|12.3029|2012-02-28/pe_ratio|12.0192|2012-01-03/price_to_book_value|1.1493|2012-01-10/price_to_book_value|1.186|2012-01-17/price_to_book_value|1.2036|2012-01-24/price_to_book_value|1.2202|2012-01-31/price_to_book_value|1.1993|2012-02-07/price_to_book_value|1.2296|2012-02-14/price_to_book_value|1.2267|2012-02-21/price_to_book_value|1.2526|2012-02-28/price_to_book_value|1.2237|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.4255|2012-01-10/dividend_yield|0.4124|2012-01-17/dividend_yield|0.4063|2012-01-24/dividend_yield|0.4008|2012-01-31/dividend_yield|0.4082|2012-02-07/dividend_yield|0.3981|2012-02-14/dividend_yield|0.399|2012-02-21/dividend_yield|0.3908|2012-02-28/dividend_yield|0.48|2012-01-13/percent_of_shares_outstanding|1.8973|2012-01-31/percent_of_shares_outstanding|1.7764|2012-02-15/percent_of_shares_outstanding|1.5806|2012-02-29/percent_of_shares_outstanding|1.6088|2012-01-03/price|23.5|2012-01-10/price|24.25|2012-01-17/price|24.61|2012-01-24/price|24.95|2012-01-31/price|24.5|2012-02-07/price|25.12|2012-02-14/price|25.06|2012-02-21/price|25.59|2012-02-28/price|25|2012-01-03/total_return_price|21.3244|2012-01-10/total_return_price|22.005|2012-01-17/total_return_price|22.3317|2012-01-24/total_return_price|22.6402|2012-01-31/total_return_price|22.2319|2012-02-07/total_return_price|22.7945|2012-02-14/total_return_price|22.74|2012-02-21/total_return_price|23.221|2012-02-28/total_return_price|22.7122|2012-01-09/enterprise_value|-271.2423|2012-01-17/enterprise_value|-225.1754|2012-01-24/enterprise_value|-203.1152|2012-01-31/enterprise_value|-230.9454|2012-02-07/enterprise_value|-190.6833|2012-02-14/enterprise_value|-194.5797|2012-02-21/enterprise_value|-160.1621|2012-02-28/enterprise_value|-198.476
russ2000_0123|PRI|201203|314.621|155.536|||71.077|8686.601||791.341||1387.315|383.847||-0.1199|11.8066|-2.0103|0.1778|1.7142|12.4375|1.2737||0.2162|0.4639|12.9732|1.4572|66.275|0.61|0.03|286.601|||63.465|41.756|-6.91|25.87|23.5026|-132.2185|26.04|2012-04-03/ev_revenues|1.6572|2012-04-10/ev_revenues|1.6149|2012-04-17/ev_revenues|1.6636|2012-04-24/ev_revenues|1.6642|2012-05-01/ev_revenues|1.5371|2012-05-08/ev_revenues|1.4468|2012-05-15/ev_revenues|1.4172|2012-05-22/ev_revenues|1.4124|2012-05-29/ev_revenues|1.4285|2012-04-09/ev_free_cash_flow|22.9325|2012-04-16/ev_free_cash_flow|23.1642|2012-04-23/ev_free_cash_flow|23.3628|2012-04-30/ev_free_cash_flow|21.7231|2012-05-07/ev_free_cash_flow|20.3201|2012-05-14/ev_free_cash_flow|20.0395|2012-05-21/ev_free_cash_flow|19.6755|2012-05-29/ev_free_cash_flow|20.1533|2012-04-03/ps_ratio|1.6654|2012-04-10/ps_ratio|1.6194|2012-04-17/ps_ratio|1.6724|2012-04-24/ps_ratio|1.6731|2012-05-01/ps_ratio|1.6744|2012-05-08/ps_ratio|1.5669|2012-05-15/ps_ratio|1.5317|2012-05-22/ps_ratio|1.526|2012-05-29/ps_ratio|1.5452|2012-04-03/pe_ratio|12.5797|2012-04-10/pe_ratio|12.2319|2012-04-17/pe_ratio|12.6328|2012-04-24/pe_ratio|12.6377|2012-05-01/pe_ratio|12.6473|2012-05-08/pe_ratio|11.8357|2012-05-15/pe_ratio|11.57|2012-05-22/pe_ratio|11.5266|2012-05-29/pe_ratio|11.6715|2012-04-03/price_to_book_value|1.2258|2012-04-10/price_to_book_value|1.1919|2012-04-17/price_to_book_value|1.2309|2012-04-24/price_to_book_value|1.2314|2012-05-01/price_to_book_value|1.1294|2012-05-08/price_to_book_value|1.0569|2012-05-15/price_to_book_value|1.0332|2012-05-22/price_to_book_value|1.0293|2012-05-29/price_to_book_value|1.0423|2012-04-03/peg_ratio|0.8042|2012-04-10/peg_ratio|0.782|2012-04-17/peg_ratio|0.8076|2012-04-24/peg_ratio|0.8079|2012-05-01/peg_ratio|0.8085|2012-05-08/peg_ratio|0.7566|2012-05-15/peg_ratio|0.7397|2012-05-22/peg_ratio|0.7369|2012-05-29/peg_ratio|0.7461|2012-04-03/dividend_yield|0.4608|2012-04-10/dividend_yield|0.4739|2012-04-17/dividend_yield|0.4589|2012-04-24/dividend_yield|0.4587|2012-05-01/dividend_yield|0.4584|2012-05-08/dividend_yield|0.4898|2012-05-15/dividend_yield|0.501|2012-05-22/dividend_yield|0.5029|2012-05-29/dividend_yield|0.5795|2012-04-13/percent_of_shares_outstanding|1.4937|2012-04-30/percent_of_shares_outstanding|1.4669|2012-05-15/percent_of_shares_outstanding|1.5258|2012-05-31/percent_of_shares_outstanding|1.8856|2012-04-03/price|26.04|2012-04-10/price|25.32|2012-04-17/price|26.15|2012-04-24/price|26.16|2012-05-01/price|26.18|2012-05-08/price|24.5|2012-05-15/price|23.95|2012-05-22/price|23.86|2012-05-29/price|24.16|2012-04-03/total_return_price|23.657|2012-04-10/total_return_price|23.0029|2012-04-17/total_return_price|23.757|2012-04-24/total_return_price|23.766|2012-05-01/total_return_price|23.7842|2012-05-08/total_return_price|22.258|2012-05-15/total_return_price|21.7583|2012-05-22/total_return_price|21.6765|2012-05-29/total_return_price|21.9952|2012-04-03/enterprise_value|1844.9802|2012-04-10/enterprise_value|1797.9613|2012-04-17/enterprise_value|1852.1636|2012-04-24/enterprise_value|1852.8166|2012-05-01/enterprise_value|1711.2899|2012-05-08/enterprise_value|1610.7449|2012-05-15/enterprise_value|1577.8284|2012-05-22/enterprise_value|1572.4421|2012-05-29/enterprise_value|1590.3965
russ2000_0123|PRI|201206|275.808|108.062|||70.226|8674.211||772.911||1276.866|426.936||1.5005|11.1848|21.1695|0.1801|1.6309|12.3188|1.1001|0.7875|0.235|0.549|23.0748|3.2005|62.687|0.72|0.05|300.525|||71.921|46.18|-8.506|25.5|23.2151|1670.5931|27.95|2012-07-03/ev_revenues|1.6379|2012-07-10/ev_revenues|1.6048|2012-07-17/ev_revenues|1.6332|2012-07-24/ev_revenues|1.5701|2012-07-31/ev_revenues|1.6113|2012-08-07/ev_revenues|1.6008|2012-08-14/ev_revenues|1.6909|2012-08-21/ev_revenues|1.7241|2012-08-28/ev_revenues|1.7036|2012-07-03/ev_free_cash_flow|17.7484|2012-07-10/ev_free_cash_flow|17.3895|2012-07-17/ev_free_cash_flow|17.6971|2012-07-24/ev_free_cash_flow|17.0135|2012-07-31/ev_free_cash_flow|17.4599|2012-08-07/ev_free_cash_flow|17.3456|2012-08-14/ev_free_cash_flow|18.3224|2012-08-21/ev_free_cash_flow|18.6822|2012-08-28/ev_free_cash_flow|18.4595|2012-07-03/ps_ratio|1.677|2012-07-10/ps_ratio|1.6392|2012-07-17/ps_ratio|1.6716|2012-07-24/ps_ratio|1.5996|2012-07-31/ps_ratio|1.6422|2012-08-07/ps_ratio|1.6302|2012-08-14/ps_ratio|1.7328|2012-08-21/ps_ratio|1.7706|2012-08-28/ps_ratio|1.7472|2012-07-03/pe_ratio|12.1522|2012-07-10/pe_ratio|11.8783|2012-07-17/pe_ratio|12.113|2012-07-24/pe_ratio|11.5913|2012-07-31/pe_ratio|11.9|2012-08-07/pe_ratio|11.813|2012-08-14/pe_ratio|12.5565|2012-08-21/pe_ratio|12.8304|2012-08-28/pe_ratio|12.6609|2012-07-03/price_to_book_value|1.3105|2012-07-10/price_to_book_value|1.2809|2012-07-17/price_to_book_value|1.3063|2012-07-24/price_to_book_value|1.25|2012-07-31/price_to_book_value|1.2867|2012-08-07/price_to_book_value|1.2773|2012-08-14/price_to_book_value|1.3577|2012-08-21/price_to_book_value|1.3873|2012-08-28/price_to_book_value|1.369|2012-07-03/peg_ratio|0.7801|2012-07-10/peg_ratio|0.7625|2012-07-17/peg_ratio|0.7776|2012-07-24/peg_ratio|0.7441|2012-07-31/peg_ratio|0.7639|2012-08-07/peg_ratio|0.7583|2012-08-14/peg_ratio|0.806|2012-08-21/peg_ratio|0.8236|2012-08-28/peg_ratio|0.8127|2012-07-03/dividend_yield|0.5009|2012-07-10/dividend_yield|0.5124|2012-07-17/dividend_yield|0.5025|2012-07-24/dividend_yield|0.5251|2012-07-31/dividend_yield|0.5115|2012-08-07/dividend_yield|0.5153|2012-08-14/dividend_yield|0.4848|2012-08-21/dividend_yield|0.4744|2012-08-28/dividend_yield|0.6181|2012-07-13/percent_of_shares_outstanding|2.844|2012-07-31/percent_of_shares_outstanding|2.8188|2012-08-15/percent_of_shares_outstanding|2.4309|2012-08-31/percent_of_shares_outstanding|2.2355|2012-07-03/price|27.95|2012-07-10/price|27.32|2012-07-17/price|27.86|2012-07-24/price|26.66|2012-07-31/price|27.37|2012-08-07/price|27.17|2012-08-14/price|28.88|2012-08-21/price|29.51|2012-08-28/price|29.12|2012-07-03/total_return_price|25.4456|2012-07-10/total_return_price|24.872|2012-07-17/total_return_price|25.3636|2012-07-24/total_return_price|24.2712|2012-07-31/total_return_price|24.9175|2012-08-07/total_return_price|24.7355|2012-08-14/total_return_price|26.2922|2012-08-21/total_return_price|26.8658|2012-08-28/total_return_price|26.5738|2012-07-03/enterprise_value|1865.2486|2012-07-10/enterprise_value|1827.5318|2012-07-17/enterprise_value|1859.8605|2012-07-24/enterprise_value|1788.0189|2012-07-31/enterprise_value|1834.929|2012-08-07/enterprise_value|1822.9232|2012-08-14/enterprise_value|1925.5726|2012-08-21/enterprise_value|1963.3908|2012-08-28/enterprise_value|1939.9796
russ2000_0123|PRI|201209|363.614|185.823|||69.376|9097.028|96.408|801.117||1337.411|468.223||1.6957|11.1227|18.3738|0.182|1.7382|12.5957|1.362|0.8086|0.28|0.6213|21.3899|1.794|61.563|0.72|0.07|299.088|||70.556|45.599|-8.828|28.97|26.4369|1930.9752|28.79|2012-10-02/ev_revenues|1.6419|2012-10-09/ev_revenues|1.6275|2012-10-16/ev_revenues|1.6363|2012-10-23/ev_revenues|1.5936|2012-10-31/ev_revenues|1.5623|2012-11-07/ev_revenues|1.5266|2012-11-14/ev_revenues|1.5182|2012-11-21/ev_revenues|1.5529|2012-11-28/ev_revenues|1.5816|2012-10-02/ev_free_cash_flow|11.0975|2012-10-09/ev_free_cash_flow|11.0002|2012-10-16/ev_free_cash_flow|11.0593|2012-10-23/ev_free_cash_flow|10.771|2012-10-31/ev_free_cash_flow|10.5594|2012-11-07/ev_free_cash_flow|10.3183|2012-11-14/ev_free_cash_flow|10.2614|2012-11-21/ev_free_cash_flow|10.4958|2012-11-28/ev_free_cash_flow|10.69|2012-10-02/ps_ratio|1.6145|2012-10-09/ps_ratio|1.5988|2012-10-16/ps_ratio|1.6083|2012-10-23/ps_ratio|1.5618|2012-10-31/ps_ratio|1.5848|2012-11-07/ps_ratio|1.5444|2012-11-14/ps_ratio|1.5349|2012-11-21/ps_ratio|1.5741|2012-11-28/ps_ratio|1.6066|2012-10-02/pe_ratio|11.2461|2012-10-09/pe_ratio|11.1367|2012-10-16/pe_ratio|11.2031|2012-10-23/pe_ratio|10.8789|2012-10-31/pe_ratio|11.0391|2012-11-07/pe_ratio|10.7578|2012-11-14/pe_ratio|10.6914|2012-11-21/pe_ratio|10.9648|2012-11-28/pe_ratio|11.1914|2012-10-02/price_to_book_value|1.2856|2012-10-09/price_to_book_value|1.2731|2012-10-16/price_to_book_value|1.2807|2012-10-23/price_to_book_value|1.2437|2012-10-31/price_to_book_value|1.2165|2012-11-07/price_to_book_value|1.1855|2012-11-14/price_to_book_value|1.1782|2012-11-21/price_to_book_value|1.2083|2012-11-28/price_to_book_value|1.2333|2012-10-02/peg_ratio|0.3445|2012-10-09/peg_ratio|0.3412|2012-10-16/peg_ratio|0.3432|2012-10-23/peg_ratio|0.3333|2012-10-31/peg_ratio|0.3382|2012-11-07/peg_ratio|0.3296|2012-11-14/peg_ratio|0.3275|2012-11-21/peg_ratio|0.3359|2012-11-28/peg_ratio|0.3428|2012-10-02/dividend_yield|0.6252|2012-10-09/dividend_yield|0.6314|2012-10-16/dividend_yield|0.6276|2012-10-23/dividend_yield|0.6463|2012-10-31/dividend_yield|0.6369|2012-11-07/dividend_yield|0.6536|2012-11-14/dividend_yield|0.6577|2012-11-21/dividend_yield|0.855|2012-11-28/dividend_yield|0.8377|2012-10-15/percent_of_shares_outstanding|1.5466|2012-10-31/percent_of_shares_outstanding|1.9366|2012-11-15/percent_of_shares_outstanding|1.9792|2012-11-30/percent_of_shares_outstanding|1.941|2012-10-02/price|28.79|2012-10-09/price|28.51|2012-10-16/price|28.68|2012-10-23/price|27.85|2012-10-31/price|28.26|2012-11-07/price|27.54|2012-11-14/price|27.37|2012-11-21/price|28.07|2012-11-28/price|28.65|2012-10-02/total_return_price|26.2726|2012-10-09/total_return_price|26.0171|2012-10-16/total_return_price|26.1722|2012-10-23/total_return_price|25.4148|2012-10-31/total_return_price|25.789|2012-11-07/total_return_price|25.1319|2012-11-14/total_return_price|24.9768|2012-11-21/total_return_price|25.6973|2012-11-28/total_return_price|26.2282|2012-10-02/enterprise_value|1908.0232|2012-10-09/enterprise_value|1891.3007|2012-10-16/enterprise_value|1901.4536|2012-10-23/enterprise_value|1851.8836|2012-10-31/enterprise_value|1815.5121|2012-11-07/enterprise_value|1774.062|2012-11-14/enterprise_value|1764.2752|2012-11-21/enterprise_value|1804.5739|2012-11-28/enterprise_value|1837.9642
russ2000_0123|PRI|201212|6212.227|2036.377||13.358|69.816|9062.461|168.334|466.693||1275.416|503.173||1.6322|0.1717|11.0315|0.0029|1.6638|11.5898|1.2772|0.3551|0.2936|0.8089|15.1454|1.4455|59.047|0.67|0.09|267.558|||60.18|40.271|-8.857|29.67|27.162|1896.6851|30.75|2013-01-02/ev_revenues|0.062|2013-01-09/ev_revenues|0.1094|2013-01-16/ev_revenues|0.1378|2013-01-23/ev_revenues|0.1607|2013-01-30/ev_revenues|0.1622|2013-02-06/ev_revenues|0.169|2013-02-13/ev_revenues|0.1392|2013-02-20/ev_revenues|0.135|2013-02-27/ev_revenues|0.1013|2013-01-02/ev_free_cash_flow|0.6311|2013-01-09/ev_free_cash_flow|1.1134|2013-01-16/ev_free_cash_flow|1.4018|2013-01-23/ev_free_cash_flow|1.6354|2013-01-30/ev_free_cash_flow|1.6503|2013-02-06/ev_free_cash_flow|1.72|2013-02-13/ev_free_cash_flow|1.4167|2013-02-20/ev_free_cash_flow|1.374|2013-02-27/ev_free_cash_flow|1.0304|2013-01-02/ps_ratio|1.6629|2013-01-09/ps_ratio|1.7153|2013-01-16/ps_ratio|1.7467|2013-01-23/ps_ratio|1.7721|2013-01-30/ps_ratio|1.7737|2013-02-06/ps_ratio|1.7813|2013-02-13/ps_ratio|1.7483|2013-02-20/ps_ratio|1.7408|2013-02-27/ps_ratio|1.7034|2013-01-02/pe_ratio|11.3051|2013-01-09/pe_ratio|11.6618|2013-01-16/pe_ratio|11.875|2013-01-23/pe_ratio|12.0478|2013-01-30/pe_ratio|12.0588|2013-02-06/pe_ratio|12.1103|2013-02-13/pe_ratio|11.886|2013-02-20/pe_ratio|11.8346|2013-02-27/pe_ratio|11.5809|2013-01-02/price_to_book_value|1.3592|2013-01-09/price_to_book_value|1.402|2013-01-16/price_to_book_value|1.4277|2013-01-23/price_to_book_value|1.4484|2013-01-30/price_to_book_value|1.4498|2013-02-06/price_to_book_value|1.456|2013-02-13/price_to_book_value|1.429|2013-02-20/price_to_book_value|1.4252|2013-02-27/price_to_book_value|1.3947|2013-01-02/peg_ratio|0.3674|2013-01-09/peg_ratio|0.379|2013-01-16/peg_ratio|0.3859|2013-01-23/peg_ratio|0.3916|2013-01-30/peg_ratio|0.3919|2013-02-06/peg_ratio|0.3936|2013-02-13/peg_ratio|0.3863|2013-02-20/peg_ratio|0.3846|2013-02-27/peg_ratio|0.3764|2013-01-02/dividend_yield|0.7805|2013-01-09/dividend_yield|0.7566|2013-01-16/dividend_yield|0.743|2013-01-23/dividend_yield|0.7324|2013-01-30/dividend_yield|0.7317|2013-02-06/dividend_yield|0.7286|2013-02-13/dividend_yield|0.7423|2013-02-20/dividend_yield|0.9941|2013-02-27/dividend_yield|1.0159|2013-01-15/percent_of_shares_outstanding|1.596|2013-01-31/percent_of_shares_outstanding|1.4946|2013-02-15/percent_of_shares_outstanding|3.7513|2013-02-28/percent_of_shares_outstanding|2.9444|2013-01-02/price|30.75|2013-01-09/price|31.72|2013-01-16/price|32.3|2013-01-23/price|32.77|2013-01-30/price|32.8|2013-02-06/price|32.94|2013-02-13/price|32.33|2013-02-20/price|32.19|2013-02-27/price|31.5|2013-01-02/total_return_price|28.1507|2013-01-09/total_return_price|29.0387|2013-01-16/total_return_price|29.5697|2013-01-23/total_return_price|30|2013-01-30/total_return_price|30.0274|2013-02-06/total_return_price|30.1556|2013-02-13/total_return_price|29.5972|2013-02-20/total_return_price|29.5687|2013-02-27/total_return_price|28.9349|2013-01-02/enterprise_value|71.5565|2013-01-09/enterprise_value|126.2393|2013-01-16/enterprise_value|158.9362|2013-01-23/enterprise_value|185.432|2013-01-30/enterprise_value|187.1232|2013-02-06/enterprise_value|195.0156|2013-02-13/enterprise_value|160.6274|2013-02-20/enterprise_value|155.7931|2013-02-27/enterprise_value|116.8295
russ2000_0123|PRI|201303|6287.963|2080.718|||69.502|9125.463|256.25|384.659||1307.853|535.609||0.1606|0.888|1.6345|0.0145|1.7624|11.9816|1.4484|0.3894|0.2863|0.9819|14.1158|2.9216|58.407|0.65|0.11|298.45|||59.14|38.845|-8.795|32.59|29.9361|185.3289|31.82|2013-04-03/ev_revenues|0.0835|2013-04-10/ev_revenues|0.1404|2013-04-17/ev_revenues|0.0855|2013-04-24/ev_revenues|0.1608|2013-05-01/ev_revenues|0.1564|2013-05-08/ev_revenues|0.2312|2013-05-15/ev_revenues|0.2385|2013-05-22/ev_revenues|0.2038|2013-05-29/ev_revenues|0.2791|2013-04-03/ev_free_cash_flow|0.559|2013-04-10/ev_free_cash_flow|0.9397|2013-04-17/ev_free_cash_flow|0.572|2013-04-24/ev_free_cash_flow|1.0764|2013-05-01/ev_free_cash_flow|1.0467|2013-05-08/ev_free_cash_flow|1.5473|2013-05-15/ev_free_cash_flow|1.5964|2013-05-22/ev_free_cash_flow|1.3641|2013-05-29/ev_free_cash_flow|1.868|2013-04-03/ps_ratio|1.6496|2013-04-10/ps_ratio|1.7102|2013-04-17/ps_ratio|1.6516|2013-04-24/ps_ratio|1.732|2013-05-01/ps_ratio|1.718|2013-05-08/ps_ratio|1.7973|2013-05-15/ps_ratio|1.8051|2013-05-22/ps_ratio|1.7683|2013-05-29/ps_ratio|1.8481|2013-04-03/pe_ratio|11.529|2013-04-10/pe_ratio|11.9529|2013-04-17/pe_ratio|11.5435|2013-04-24/pe_ratio|12.1051|2013-05-01/pe_ratio|12.0072|2013-05-08/pe_ratio|12.5616|2013-05-15/pe_ratio|12.6159|2013-05-22/pe_ratio|12.3587|2013-05-29/pe_ratio|12.9167|2013-04-03/price_to_book_value|1.3791|2013-04-10/price_to_book_value|1.4298|2013-04-17/price_to_book_value|1.3808|2013-04-24/price_to_book_value|1.448|2013-05-01/price_to_book_value|1.444|2013-05-08/price_to_book_value|1.5107|2013-05-15/price_to_book_value|1.5172|2013-05-22/price_to_book_value|1.4863|2013-05-29/price_to_book_value|1.5534|2013-04-03/peg_ratio|0.3459|2013-04-10/peg_ratio|0.3586|2013-04-17/peg_ratio|0.3463|2013-04-24/peg_ratio|0.3632|2013-05-01/peg_ratio|0.3602|2013-05-08/peg_ratio|0.3768|2013-05-15/peg_ratio|0.3785|2013-05-22/peg_ratio|0.3708|2013-05-29/peg_ratio|0.3875|2013-04-03/dividend_yield|1.0057|2013-04-10/dividend_yield|0.97|2013-04-17/dividend_yield|1.0044|2013-04-24/dividend_yield|0.9578|2013-05-01/dividend_yield|0.9656|2013-05-08/dividend_yield|0.923|2013-05-15/dividend_yield|0.919|2013-05-22/dividend_yield|1.114|2013-05-29/dividend_yield|1.0659|2013-04-15/percent_of_shares_outstanding|2.4179|2013-04-30/percent_of_shares_outstanding|2.5143|2013-05-15/percent_of_shares_outstanding|2.175|2013-05-31/percent_of_shares_outstanding|1.7784|2013-04-03/price|31.82|2013-04-10/price|32.99|2013-04-17/price|31.86|2013-04-24/price|33.41|2013-05-01/price|33.14|2013-05-08/price|34.67|2013-05-15/price|34.82|2013-05-22/price|34.11|2013-05-29/price|35.65|2013-04-03/total_return_price|29.2288|2013-04-10/total_return_price|30.3035|2013-04-17/total_return_price|29.2656|2013-04-24/total_return_price|30.6893|2013-05-01/total_return_price|30.4413|2013-05-08/total_return_price|31.8467|2013-05-15/total_return_price|31.9845|2013-05-22/total_return_price|31.4324|2013-05-29/total_return_price|32.8515|2013-04-03/enterprise_value|97.3482|2013-04-10/enterprise_value|163.6662|2013-04-17/enterprise_value|99.6155|2013-04-24/enterprise_value|187.4726|2013-05-01/enterprise_value|182.2894|2013-05-08/enterprise_value|269.4802|2013-05-15/enterprise_value|278.0283|2013-05-22/enterprise_value|237.5672|2013-05-29/enterprise_value|325.3278
russ2000_0123|PRI|201306|6038.555|1837.933|||69.654|8859.161|175.985|382.146||1146.264|572.714||0.3363|3.4313|2.2508|0.0577|1.9088|13.3406|1.6044|0.4002|0.3267|1.032|9.9772|2.0764|57.849|0.74|0.11|303.49|||66.95|43.49|-8.793|36.82|33.9296|392.0031|37.68|2013-07-03/ev_revenues|0.5051|2013-07-10/ev_revenues|0.5965|2013-07-17/ev_revenues|0.6226|2013-07-24/ev_revenues|0.6487|2013-07-31/ev_revenues|0.6682|2013-08-07/ev_revenues|0.6565|2013-08-14/ev_revenues|0.6046|2013-08-21/ev_revenues|0.5292|2013-08-28/ev_revenues|0.4932|2013-07-03/ev_free_cash_flow|4.268|2013-07-10/ev_free_cash_flow|5.0405|2013-07-17/ev_free_cash_flow|5.2612|2013-07-24/ev_free_cash_flow|5.4819|2013-07-31/ev_free_cash_flow|5.6465|2013-08-07/ev_free_cash_flow|5.5476|2013-08-14/ev_free_cash_flow|5.1087|2013-08-21/ev_free_cash_flow|4.472|2013-08-28/ev_free_cash_flow|4.1675|2013-07-03/ps_ratio|1.9094|2013-07-10/ps_ratio|2.0087|2013-07-17/ps_ratio|2.0371|2013-07-24/ps_ratio|2.0655|2013-07-31/ps_ratio|2.0796|2013-08-07/ps_ratio|2.067|2013-08-14/ps_ratio|2.0107|2013-08-21/ps_ratio|1.9291|2013-08-28/ps_ratio|1.8901|2013-07-03/pe_ratio|13.554|2013-07-10/pe_ratio|14.259|2013-07-17/pe_ratio|14.4604|2013-07-24/pe_ratio|14.6619|2013-07-31/pe_ratio|14.7626|2013-08-07/pe_ratio|14.6727|2013-08-14/pe_ratio|14.2734|2013-08-21/pe_ratio|13.6942|2013-08-28/pe_ratio|13.4173|2013-07-03/price_to_book_value|1.7917|2013-07-10/price_to_book_value|1.8849|2013-07-17/price_to_book_value|1.9115|2013-07-24/price_to_book_value|1.9381|2013-07-31/price_to_book_value|1.958|2013-08-07/price_to_book_value|1.946|2013-08-14/price_to_book_value|1.8931|2013-08-21/price_to_book_value|1.8163|2013-08-28/price_to_book_value|1.7795|2013-07-03/peg_ratio|0.6495|2013-07-10/peg_ratio|0.6832|2013-07-17/peg_ratio|0.6929|2013-07-24/peg_ratio|0.7025|2013-07-31/peg_ratio|0.7074|2013-08-07/peg_ratio|0.7031|2013-08-14/peg_ratio|0.6839|2013-08-21/peg_ratio|0.6562|2013-08-28/peg_ratio|0.6429|2013-07-03/dividend_yield|1.0085|2013-07-10/dividend_yield|0.9586|2013-07-17/dividend_yield|0.9453|2013-07-24/dividend_yield|0.9323|2013-07-31/dividend_yield|0.9259|2013-08-07/dividend_yield|0.9316|2013-08-14/dividend_yield|0.9577|2013-08-21/dividend_yield|1.1032|2013-08-28/dividend_yield|1.126|2013-07-15/percent_of_shares_outstanding|2.7262|2013-07-31/percent_of_shares_outstanding|2.3647|2013-08-15/percent_of_shares_outstanding|2.0353|2013-08-30/percent_of_shares_outstanding|1.8431|2013-07-03/price|37.68|2013-07-10/price|39.64|2013-07-17/price|40.2|2013-07-24/price|40.76|2013-07-31/price|41.04|2013-08-07/price|40.79|2013-08-14/price|39.68|2013-08-21/price|38.07|2013-08-28/price|37.3|2013-07-03/total_return_price|34.7221|2013-07-10/total_return_price|36.5283|2013-07-17/total_return_price|37.0443|2013-07-24/total_return_price|37.5604|2013-07-31/total_return_price|37.8184|2013-08-07/total_return_price|37.588|2013-08-14/total_return_price|36.5651|2013-08-21/total_return_price|35.1814|2013-08-28/total_return_price|34.4699|2013-07-03/enterprise_value|590.2347|2013-07-10/enterprise_value|697.0626|2013-07-17/enterprise_value|727.5848|2013-07-24/enterprise_value|758.107|2013-07-31/enterprise_value|780.8703|2013-08-07/enterprise_value|767.1986|2013-08-14/enterprise_value|706.4962|2013-08-21/enterprise_value|618.4505|2013-08-28/enterprise_value|576.3416
russ2000_0123|PRI|201309|6120.419|1872.58|||69.432|9004.175|177.56|378.97||1195.505|609.778||0.6345|4.2701|5.3618|0.0694|2.0432|14.5036|1.9236|0.695|0.3132|1.0417|8.9176|2.19|54.958|0.78|0.11|310.409|||62.772|43.19|-8.726|40.32|37.2607|741.4958|40.6|2013-10-02/ev_revenues|0.6121|2013-10-09/ev_revenues|0.5541|2013-10-16/ev_revenues|0.6677|2013-10-23/ev_revenues|0.7289|2013-10-30/ev_revenues|0.74|2013-11-06/ev_revenues|0.6936|2013-11-13/ev_revenues|0.7011|2013-11-20/ev_revenues|0.6844|2013-11-27/ev_revenues|0.7373|2013-10-02/ev_free_cash_flow|8.2611|2013-10-09/ev_free_cash_flow|7.4791|2013-10-16/ev_free_cash_flow|9.0117|2013-10-23/ev_free_cash_flow|9.8375|2013-10-30/ev_free_cash_flow|9.9876|2013-11-06/ev_free_cash_flow|9.3621|2013-11-13/ev_free_cash_flow|9.4625|2013-11-20/ev_free_cash_flow|9.2367|2013-11-27/ev_free_cash_flow|9.9517|2013-10-02/ps_ratio|1.9808|2013-10-09/ps_ratio|1.9198|2013-10-16/ps_ratio|2.0393|2013-10-23/ps_ratio|2.1037|2013-10-30/ps_ratio|2.1154|2013-11-06/ps_ratio|2.0613|2013-11-13/ps_ratio|2.0691|2013-11-20/ps_ratio|2.0515|2013-11-27/ps_ratio|2.1072|2013-10-02/pe_ratio|14.2958|2013-10-09/pe_ratio|13.8556|2013-10-16/pe_ratio|14.7183|2013-10-23/pe_ratio|15.1831|2013-10-30/pe_ratio|15.2676|2013-11-06/pe_ratio|14.8768|2013-11-13/pe_ratio|14.9331|2013-11-20/pe_ratio|14.8063|2013-11-27/pe_ratio|15.2077|2013-10-02/price_to_book_value|1.8572|2013-10-09/price_to_book_value|1.8|2013-10-16/price_to_book_value|1.9121|2013-10-23/price_to_book_value|1.9725|2013-10-30/price_to_book_value|1.9835|2013-11-06/price_to_book_value|1.9377|2013-11-13/price_to_book_value|1.9451|2013-11-20/price_to_book_value|1.9285|2013-11-27/price_to_book_value|1.9808|2013-10-02/peg_ratio|1.307|2013-10-09/peg_ratio|1.2668|2013-10-16/peg_ratio|1.3457|2013-10-23/peg_ratio|1.3882|2013-10-30/peg_ratio|1.3959|2013-11-06/peg_ratio|1.3602|2013-11-13/peg_ratio|1.3653|2013-11-20/peg_ratio|1.3537|2013-11-27/peg_ratio|1.3904|2013-10-02/dividend_yield|1.0345|2013-10-09/dividend_yield|1.0673|2013-10-16/dividend_yield|1.0048|2013-10-23/dividend_yield|0.974|2013-10-30/dividend_yield|0.9686|2013-11-06/dividend_yield|0.9941|2013-11-13/dividend_yield|0.9903|2013-11-20/dividend_yield|1.0464|2013-11-27/dividend_yield|1.0188|2013-10-15/percent_of_shares_outstanding|1.4453|2013-10-31/percent_of_shares_outstanding|2.1944|2013-11-15/percent_of_shares_outstanding|1.296|2013-11-29/percent_of_shares_outstanding|1.0368|2013-10-02/price|40.6|2013-10-09/price|39.35|2013-10-16/price|41.8|2013-10-23/price|43.12|2013-10-30/price|43.36|2013-11-06/price|42.25|2013-11-13/price|42.41|2013-11-20/price|42.05|2013-11-27/price|43.19|2013-10-02/total_return_price|37.5195|2013-10-09/total_return_price|36.3643|2013-10-16/total_return_price|38.6284|2013-10-23/total_return_price|39.8483|2013-10-30/total_return_price|40.0701|2013-11-06/total_return_price|39.0443|2013-11-13/total_return_price|39.1921|2013-11-20/total_return_price|38.9607|2013-11-27/total_return_price|40.0169|2013-10-02/enterprise_value|722.1812|2013-10-09/enterprise_value|653.8224|2013-10-16/enterprise_value|787.8056|2013-10-23/enterprise_value|859.9924|2013-10-30/enterprise_value|873.1173|2013-11-06/enterprise_value|818.4354|2013-11-13/enterprise_value|827.2081|2013-11-20/enterprise_value|807.4695|2013-11-27/enterprise_value|869.9751
russ2000_0123|PRI|201312|6175.634|1944.795||25.05|68.863|9107.923|104.871|467.149||1222.027|640.84||0.7522|4.8094|10.1524|0.0758|2.1228|15.3204|1.9955|1.4007|0.3064|1.0113|4.6918|0.6858|55.293|0.67|0.11|316.65|||56.143|37.2|-8.704|43.51|40.3134|887.5205|42.4|2014-01-02/ev_revenues|0.614|2014-01-09/ev_revenues|0.6439|2014-01-16/ev_revenues|0.718|2014-01-23/ev_revenues|0.6957|2014-01-30/ev_revenues|0.6332|2014-02-06/ev_revenues|0.5181|2014-02-13/ev_revenues|0.7015|2014-02-20/ev_revenues|0.683|2014-02-27/ev_revenues|0.7295|2014-01-02/ev_free_cash_flow|4.605|2014-01-09/ev_free_cash_flow|4.8292|2014-01-16/ev_free_cash_flow|5.3847|2014-01-23/ev_free_cash_flow|5.2174|2014-01-30/ev_free_cash_flow|4.7489|2014-02-06/ev_free_cash_flow|3.8856|2014-02-13/ev_free_cash_flow|5.2609|2014-02-20/ev_free_cash_flow|5.1223|2014-02-27/ev_free_cash_flow|5.4711|2014-01-02/ps_ratio|1.9536|2014-01-09/ps_ratio|1.9845|2014-01-16/ps_ratio|2.061|2014-01-23/ps_ratio|2.0379|2014-01-30/ps_ratio|1.9734|2014-02-06/ps_ratio|1.8545|2014-02-13/ps_ratio|2.0439|2014-02-20/ps_ratio|2.02|2014-02-27/ps_ratio|2.0679|2014-01-02/pe_ratio|14.9296|2014-01-09/pe_ratio|15.1655|2014-01-16/pe_ratio|15.75|2014-01-23/pe_ratio|15.5739|2014-01-30/pe_ratio|15.081|2014-02-06/pe_ratio|14.1725|2014-02-13/pe_ratio|15.6197|2014-02-20/pe_ratio|15.4366|2014-02-27/pe_ratio|15.8028|2014-01-02/price_to_book_value|1.9025|2014-01-09/price_to_book_value|1.9326|2014-01-16/price_to_book_value|2.0071|2014-01-23/price_to_book_value|1.9847|2014-01-30/price_to_book_value|1.9218|2014-02-06/price_to_book_value|1.8061|2014-02-13/price_to_book_value|1.9905|2014-02-20/price_to_book_value|1.9719|2014-02-27/price_to_book_value|2.0187|2014-01-02/peg_ratio|3.384|2014-01-09/peg_ratio|3.4375|2014-01-16/peg_ratio|3.57|2014-01-23/peg_ratio|3.5301|2014-01-30/peg_ratio|3.4184|2014-02-06/peg_ratio|3.2124|2014-02-13/peg_ratio|3.5405|2014-02-20/peg_ratio|3.499|2014-02-27/peg_ratio|3.582|2014-01-02/dividend_yield|1.0377|2014-01-09/dividend_yield|1.0216|2014-01-16/dividend_yield|0.9837|2014-01-23/dividend_yield|0.9948|2014-01-30/dividend_yield|1.0273|2014-02-06/dividend_yield|1.0932|2014-02-13/dividend_yield|0.9919|2014-02-20/dividend_yield|1.0265|2014-02-27/dividend_yield|1.0027|2014-01-15/percent_of_shares_outstanding|0.7284|2014-01-31/percent_of_shares_outstanding|1.1463|2014-02-14/percent_of_shares_outstanding|1.1437|2014-02-28/percent_of_shares_outstanding|1.1021|2014-01-02/price|42.4|2014-01-09/price|43.07|2014-01-16/price|44.73|2014-01-23/price|44.23|2014-01-30/price|42.83|2014-02-06/price|40.25|2014-02-13/price|44.36|2014-02-20/price|43.84|2014-02-27/price|44.88|2014-01-02/total_return_price|39.2849|2014-01-09/total_return_price|39.9057|2014-01-16/total_return_price|41.4438|2014-01-23/total_return_price|40.9805|2014-01-30/total_return_price|39.6834|2014-02-06/total_return_price|37.2929|2014-02-13/total_return_price|41.1009|2014-02-20/total_return_price|40.7298|2014-02-27/total_return_price|41.696|2014-01-02/enterprise_value|754.6476|2014-01-09/enterprise_value|791.3864|2014-01-16/enterprise_value|882.4108|2014-01-23/enterprise_value|854.9938|2014-01-30/enterprise_value|778.2262|2014-02-06/enterprise_value|636.7545|2014-02-13/enterprise_value|862.1222|2014-02-20/enterprise_value|839.4042|2014-02-27/enterprise_value|896.5691
russ2000_0123|PRI|201403|6257.748|1977.096|||67.692|9134.591|237|375.959||1253.533|679.182||0.772|5.73|5.7899|0.0932|2.125|16.2394|2.0614|3.6722|0.2988|0.9757|4.6994|1.5351|55.233|0.81|0.12|324.328|||66.832|45.08|-8.606|46.12|42.8481|948.8111|47.44|2014-04-03/ev_revenues|0.7859|2014-04-10/ev_revenues|0.6837|2014-04-17/ev_revenues|0.7428|2014-04-24/ev_revenues|0.7358|2014-05-01/ev_revenues|0.7068|2014-05-08/ev_revenues|0.6439|2014-05-15/ev_revenues|0.5979|2014-05-22/ev_revenues|0.6374|2014-05-29/ev_revenues|0.6886|2014-04-03/ev_free_cash_flow|6.8275|2014-04-10/ev_free_cash_flow|5.9396|2014-04-17/ev_free_cash_flow|6.4534|2014-04-24/ev_free_cash_flow|6.393|2014-05-01/ev_free_cash_flow|6.1404|2014-05-08/ev_free_cash_flow|5.5941|2014-05-15/ev_free_cash_flow|5.1948|2014-05-22/ev_free_cash_flow|5.5376|2014-05-29/ev_free_cash_flow|5.9822|2014-04-03/ps_ratio|2.1107|2014-04-10/ps_ratio|2.0062|2014-04-17/ps_ratio|2.0667|2014-04-24/ps_ratio|2.0596|2014-05-01/ps_ratio|2.0356|2014-05-08/ps_ratio|1.971|2014-05-15/ps_ratio|1.9239|2014-05-22/ps_ratio|1.9644|2014-05-29/ps_ratio|2.0169|2014-04-03/pe_ratio|15.8133|2014-04-10/pe_ratio|15.03|2014-04-17/pe_ratio|15.4833|2014-04-24/pe_ratio|15.43|2014-05-01/pe_ratio|15.25|2014-05-08/pe_ratio|14.7667|2014-05-15/pe_ratio|14.4133|2014-05-22/pe_ratio|14.7167|2014-05-29/pe_ratio|15.11|2014-04-03/price_to_book_value|2.0652|2014-04-10/price_to_book_value|1.9629|2014-04-17/price_to_book_value|2.0221|2014-04-24/price_to_book_value|2.0151|2014-05-01/price_to_book_value|1.986|2014-05-08/price_to_book_value|1.9231|2014-05-15/price_to_book_value|1.877|2014-05-22/price_to_book_value|1.9165|2014-05-29/price_to_book_value|1.9678|2014-04-04/peg_ratio|1.7645|2014-04-11/peg_ratio|1.7166|2014-04-21/peg_ratio|1.7729|2014-04-28/peg_ratio|1.7292|2014-05-05/peg_ratio|1.756|2014-05-12/peg_ratio|1.7511|2014-05-19/peg_ratio|1.6905|2014-05-27/peg_ratio|1.7403|2014-04-03/dividend_yield|0.9486|2014-04-10/dividend_yield|0.998|2014-04-17/dividend_yield|0.9688|2014-04-24/dividend_yield|0.9721|2014-05-01/dividend_yield|0.9836|2014-05-08/dividend_yield|1.0158|2014-05-15/dividend_yield|1.0407|2014-05-22/dividend_yield|1.0419|2014-05-29/dividend_yield|1.0148|2014-04-15/percent_of_shares_outstanding|1.7296|2014-04-30/percent_of_shares_outstanding|1.9761|2014-05-15/percent_of_shares_outstanding|2.3674|2014-05-30/percent_of_shares_outstanding|2.7156|2014-04-03/price|47.44|2014-04-10/price|45.09|2014-04-17/price|46.45|2014-04-24/price|46.29|2014-05-01/price|45.75|2014-05-08/price|44.3|2014-05-15/price|43.24|2014-05-22/price|44.15|2014-05-29/price|45.33|2014-04-03/total_return_price|44.0744|2014-04-10/total_return_price|41.8911|2014-04-17/total_return_price|43.1546|2014-04-24/total_return_price|43.006|2014-05-01/total_return_price|42.5043|2014-05-08/total_return_price|41.1572|2014-05-15/total_return_price|40.1724|2014-05-22/total_return_price|41.132|2014-05-29/total_return_price|42.2313|2014-04-03/enterprise_value|986.1514|2014-04-10/enterprise_value|857.9142|2014-04-17/enterprise_value|932.128|2014-04-24/enterprise_value|923.397|2014-05-01/enterprise_value|886.9117|2014-05-08/enterprise_value|808.0091|2014-05-15/enterprise_value|750.3285|2014-05-22/enterprise_value|799.8467|2014-05-29/enterprise_value|864.0571
russ2000_0123|PRI|201406|6297.31|2005.22|||66.521|9290.818|231.366|375.742||1302.731|721.788||0.7857|5.508|6.8261|0.0909|2.1165|15.8567|2.065|1.8116|0.2875|0.967|1.7405|3.0454|54.95|0.89|0.12|331.13|||75.74|49.271|-8.552|47.57|44.3182|985.9481|48.79|2014-07-03/ev_revenues|0.7902|2014-07-10/ev_revenues|0.7407|2014-07-17/ev_revenues|0.6659|2014-07-24/ev_revenues|0.7285|2014-07-31/ev_revenues|0.6794|2014-08-07/ev_revenues|0.7336|2014-08-14/ev_revenues|0.7586|2014-08-21/ev_revenues|0.8395|2014-08-28/ev_revenues|0.8649|2014-07-03/ev_free_cash_flow|5.2356|2014-07-10/ev_free_cash_flow|4.908|2014-07-17/ev_free_cash_flow|4.4124|2014-07-24/ev_free_cash_flow|4.8268|2014-07-31/ev_free_cash_flow|4.5018|2014-08-07/ev_free_cash_flow|4.8608|2014-08-14/ev_free_cash_flow|5.0263|2014-08-21/ev_free_cash_flow|5.5621|2014-08-28/ev_free_cash_flow|5.7305|2014-07-03/ps_ratio|2.0965|2014-07-10/ps_ratio|2.0462|2014-07-17/ps_ratio|1.9701|2014-07-24/ps_ratio|2.0337|2014-07-31/ps_ratio|1.98|2014-08-07/ps_ratio|2.035|2014-08-14/ps_ratio|2.0604|2014-08-21/ps_ratio|2.1424|2014-08-28/ps_ratio|2.1682|2014-07-03/pe_ratio|15.4889|2014-07-10/pe_ratio|15.1175|2014-07-17/pe_ratio|14.5556|2014-07-24/pe_ratio|15.0254|2014-07-31/pe_ratio|14.6286|2014-08-07/pe_ratio|15.0349|2014-08-14/pe_ratio|15.2222|2014-08-21/pe_ratio|15.8286|2014-08-28/pe_ratio|16.019|2014-07-03/price_to_book_value|2.0297|2014-07-10/price_to_book_value|1.981|2014-07-17/price_to_book_value|1.9074|2014-07-24/price_to_book_value|1.9689|2014-07-31/price_to_book_value|1.9206|2014-08-07/price_to_book_value|1.974|2014-08-14/price_to_book_value|1.9986|2014-08-21/price_to_book_value|2.0782|2014-08-28/price_to_book_value|2.1032|2014-07-01/peg_ratio|1.1623|2014-07-08/peg_ratio|1.1411|2014-07-15/peg_ratio|1.1261|2014-07-22/peg_ratio|1.1192|2014-07-29/peg_ratio|1.1246|2014-08-05/peg_ratio|1.1223|2014-08-12/peg_ratio|1.1234|2014-08-19/peg_ratio|1.1743|2014-08-26/peg_ratio|1.1945|2014-07-03/dividend_yield|0.9428|2014-07-10/dividend_yield|0.966|2014-07-17/dividend_yield|1.0033|2014-07-24/dividend_yield|0.9719|2014-07-31/dividend_yield|0.9983|2014-08-07/dividend_yield|0.9713|2014-08-14/dividend_yield|0.9593|2014-08-21/dividend_yield|0.9426|2014-08-28/dividend_yield|0.9314|2014-07-15/percent_of_shares_outstanding|2.7573|2014-07-31/percent_of_shares_outstanding|2.7843|2014-08-15/percent_of_shares_outstanding|2.5601|2014-08-29/percent_of_shares_outstanding|2.6393|2014-07-03/price|48.79|2014-07-10/price|47.62|2014-07-17/price|45.85|2014-07-24/price|47.33|2014-07-31/price|46.08|2014-08-07/price|47.36|2014-08-14/price|47.95|2014-08-21/price|49.86|2014-08-28/price|50.46|2014-07-03/total_return_price|45.4548|2014-07-10/total_return_price|44.3648|2014-07-17/total_return_price|42.7157|2014-07-24/total_return_price|44.0946|2014-07-31/total_return_price|42.93|2014-08-07/total_return_price|44.1225|2014-08-14/total_return_price|44.6722|2014-08-21/total_return_price|46.5683|2014-08-28/total_return_price|47.1287|2014-07-03/enterprise_value|1013.4113|2014-07-10/enterprise_value|950.0043|2014-07-17/enterprise_value|854.0809|2014-07-24/enterprise_value|934.288|2014-07-31/enterprise_value|871.3747|2014-08-07/enterprise_value|940.8772|2014-08-14/enterprise_value|972.9135|2014-08-21/enterprise_value|1076.6242|2014-08-28/enterprise_value|1109.2034
russ2000_0123|PRI|201409|6357.701|2003.058|||65.35|9448.172|203.678|565.361||1294.482|756.738||0.781|6.6409|5.175|0.107|2.0831|15.3905|2.0207|1.5676|0.436|0.9695|1.4686|3.0281|54.744|0.75|0.12|340.14|||64.02|41.595|-10.011|48.48|45.2794|1001.6918|47.45|2014-10-02/ev_revenues|0.8447|2014-10-09/ev_revenues|0.8214|2014-10-16/ev_revenues|0.7887|2014-10-23/ev_revenues|0.8304|2014-10-30/ev_revenues|0.9658|2014-11-06/ev_revenues|1.0304|2014-11-13/ev_revenues|1.0426|2014-11-20/ev_revenues|0.9952|2014-11-28/ev_revenues|1.0268|2014-10-02/ev_free_cash_flow|5.1026|2014-10-09/ev_free_cash_flow|4.9618|2014-10-16/ev_free_cash_flow|4.7641|2014-10-23/ev_free_cash_flow|5.0161|2014-10-30/ev_free_cash_flow|5.8341|2014-11-06/ev_free_cash_flow|6.2243|2014-11-13/ev_free_cash_flow|6.2977|2014-11-20/ev_free_cash_flow|6.0115|2014-11-28/ev_free_cash_flow|6.2023|2014-10-02/ps_ratio|1.9908|2014-10-09/ps_ratio|1.9668|2014-10-16/ps_ratio|1.9333|2014-10-23/ps_ratio|1.9761|2014-10-30/ps_ratio|2.1149|2014-11-06/ps_ratio|2.2035|2014-11-13/ps_ratio|2.216|2014-11-20/ps_ratio|2.167|2014-11-28/ps_ratio|2.1997|2014-10-02/pe_ratio|15.2083|2014-10-09/pe_ratio|15.0256|2014-10-16/pe_ratio|14.7692|2014-10-23/pe_ratio|15.0962|2014-10-30/pe_ratio|16.1571|2014-11-06/pe_ratio|16.8333|2014-11-13/pe_ratio|16.9295|2014-11-20/pe_ratio|16.5545|2014-11-28/pe_ratio|16.8045|2014-10-02/price_to_book_value|1.9677|2014-10-09/price_to_book_value|1.9441|2014-10-16/price_to_book_value|1.9109|2014-10-23/price_to_book_value|1.9532|2014-10-30/price_to_book_value|2.0905|2014-11-06/price_to_book_value|2.156|2014-11-13/price_to_book_value|2.1683|2014-11-20/price_to_book_value|2.1203|2014-11-28/price_to_book_value|2.1523|2014-10-07/peg_ratio|1.5335|2014-10-14/peg_ratio|1.5387|2014-10-21/peg_ratio|1.5357|2014-10-28/peg_ratio|1.5913|2014-11-04/peg_ratio|1.6892|2014-11-11/peg_ratio|1.7158|2014-11-18/peg_ratio|1.6736|2014-11-25/peg_ratio|1.6902|2014-10-02/dividend_yield|0.9905|2014-10-09/dividend_yield|1.0026|2014-10-16/dividend_yield|1.02|2014-10-23/dividend_yield|0.9979|2014-10-30/dividend_yield|0.9324|2014-11-06/dividend_yield|0.8949|2014-11-13/dividend_yield|0.8898|2014-11-20/dividend_yield|0.9293|2014-11-28/dividend_yield|0.9155|2014-10-15/percent_of_shares_outstanding|3.2588|2014-10-31/percent_of_shares_outstanding|2.9824|2014-11-14/percent_of_shares_outstanding|3.0335|2014-11-28/percent_of_shares_outstanding|2.4768|2014-10-02/price|47.45|2014-10-09/price|46.88|2014-10-16/price|46.08|2014-10-23/price|47.1|2014-10-30/price|50.41|2014-11-06/price|52.52|2014-11-13/price|52.82|2014-11-20/price|51.65|2014-11-28/price|52.43|2014-10-02/total_return_price|44.3174|2014-10-09/total_return_price|43.785|2014-10-16/total_return_price|43.0378|2014-10-23/total_return_price|43.9905|2014-10-30/total_return_price|47.082|2014-11-06/total_return_price|49.0527|2014-11-13/total_return_price|49.3329|2014-11-20/total_return_price|48.3528|2014-11-28/total_return_price|49.083|2014-10-02/enterprise_value|1108.5019|2014-10-09/enterprise_value|1077.9032|2014-10-16/enterprise_value|1034.9576|2014-10-23/enterprise_value|1089.7132|2014-10-30/enterprise_value|1267.4006|2014-11-06/enterprise_value|1352.1828|2014-11-13/enterprise_value|1368.1247|2014-11-20/enterprise_value|1305.9513|2014-11-28/enterprise_value|1347.4002
russ2000_0123|PRI|201412|6301.7|2004.507||26.463|61.72|9492.469|65.225|720.897||1245.126|795.74||1.122|7.8315|6.7772|0.1323|2.2983|17.5577|2.2488|1.8075|0.4775|0.8762|4.5554|2.0825|53.458|0.84|0.12|345.718|||69.129|45.465|-10.883|54.78|51.283|1472.2783|53.85|2015-01-02/ev_revenues|1.0432|2015-01-09/ev_revenues|0.9697|2015-01-16/ev_revenues|0.9281|2015-01-23/ev_revenues|0.9371|2015-01-30/ev_revenues|0.8795|2015-02-06/ev_revenues|1.0422|2015-02-13/ev_revenues|1.0944|2015-02-20/ev_revenues|1.0325|2015-02-27/ev_revenues|1.0029|2015-01-02/ev_free_cash_flow|6.088|2015-01-09/ev_free_cash_flow|5.6591|2015-01-16/ev_free_cash_flow|5.4162|2015-01-23/ev_free_cash_flow|5.4684|2015-01-30/ev_free_cash_flow|5.1325|2015-02-06/ev_free_cash_flow|6.082|2015-02-13/ev_free_cash_flow|6.3865|2015-02-20/ev_free_cash_flow|6.0252|2015-02-27/ev_free_cash_flow|5.8524|2015-01-02/ps_ratio|2.1919|2015-01-09/ps_ratio|2.115|2015-01-16/ps_ratio|2.0714|2015-01-23/ps_ratio|2.0808|2015-01-30/ps_ratio|2.0205|2015-02-06/ps_ratio|2.1878|2015-02-13/ps_ratio|2.2424|2015-02-20/ps_ratio|2.1776|2015-02-27/ps_ratio|2.1467|2015-01-02/pe_ratio|16.3678|2015-01-09/pe_ratio|15.7933|2015-01-16/pe_ratio|15.4681|2015-01-23/pe_ratio|15.538|2015-01-30/pe_ratio|15.0881|2015-02-06/pe_ratio|16.3374|2015-02-13/pe_ratio|16.7447|2015-02-20/pe_ratio|16.2614|2015-02-27/pe_ratio|16.0304|2015-01-02/price_to_book_value|2.2562|2015-01-09/price_to_book_value|2.177|2015-01-16/price_to_book_value|2.1322|2015-01-23/price_to_book_value|2.1419|2015-01-30/price_to_book_value|2.0798|2015-02-06/price_to_book_value|2.2551|2015-02-13/price_to_book_value|2.3113|2015-02-20/price_to_book_value|2.2446|2015-02-27/price_to_book_value|2.2127|2015-01-06/peg_ratio|0.9883|2015-01-13/peg_ratio|0.9848|2015-01-20/peg_ratio|0.9628|2015-01-27/peg_ratio|0.9812|2015-02-03/peg_ratio|1.0027|2015-02-10/peg_ratio|1.0414|2015-02-17/peg_ratio|1.0499|2015-02-24/peg_ratio|1.0071|2015-01-02/dividend_yield|0.8914|2015-01-09/dividend_yield|0.9238|2015-01-16/dividend_yield|0.9432|2015-01-23/dividend_yield|0.939|2015-01-30/dividend_yield|0.967|2015-02-06/dividend_yield|0.893|2015-02-13/dividend_yield|0.8713|2015-02-20/dividend_yield|0.972|2015-02-27/dividend_yield|0.986|2015-01-15/percent_of_shares_outstanding|1.9169|2015-01-30/percent_of_shares_outstanding|1.8046|2015-02-13/percent_of_shares_outstanding|1.9856|2015-02-27/percent_of_shares_outstanding|3.2117|2015-01-02/price|53.85|2015-01-09/price|51.96|2015-01-16/price|50.89|2015-01-23/price|51.12|2015-01-30/price|49.64|2015-02-06/price|53.75|2015-02-13/price|55.09|2015-02-20/price|53.5|2015-02-27/price|52.74|2015-01-02/total_return_price|50.4124|2015-01-09/total_return_price|48.643|2015-01-16/total_return_price|47.6413|2015-01-23/total_return_price|47.8567|2015-01-30/total_return_price|46.4711|2015-02-06/total_return_price|50.3188|2015-02-13/total_return_price|51.5732|2015-02-20/total_return_price|50.2316|2015-02-27/total_return_price|49.518|2015-01-02/enterprise_value|1399.3256|2015-01-09/enterprise_value|1300.7262|2015-01-16/enterprise_value|1244.9054|2015-01-23/enterprise_value|1256.9043|2015-01-30/enterprise_value|1179.6942|2015-02-06/enterprise_value|1397.9304|2015-02-13/enterprise_value|1467.9321|2015-02-20/enterprise_value|1384.8704|2015-02-27/enterprise_value|1345.1679
russ2000_0123|PRI|201503|6297.049|2021.951|||60.87|9484.793|213.307|613.366||1239.421|830.624||0.907|6.7586|5.293|0.1133|2.0539|15.3374|2.1095|1.5424|0.4942|1.0305|5.8229|4.2432|52.691|0.82|0.16|347.321|||66.809|43.401|-11.151|50.46|47.3773|1216.574|49.99|2015-04-06/ev_revenues|0.856|2015-04-13/ev_revenues|0.7759|2015-04-20/ev_revenues|0.8057|2015-04-27/ev_revenues|0.7317|2015-05-04/ev_revenues|0.7157|2015-05-11/ev_revenues|0.7131|2015-05-18/ev_revenues|0.7078|2015-05-26/ev_revenues|0.6525|2015-04-06/ev_free_cash_flow|4.5743|2015-04-13/ev_free_cash_flow|4.1462|2015-04-20/ev_free_cash_flow|4.3057|2015-04-27/ev_free_cash_flow|3.9099|2015-05-04/ev_free_cash_flow|3.8246|2015-05-11/ev_free_cash_flow|3.8105|2015-05-18/ev_free_cash_flow|3.7823|2015-05-26/ev_free_cash_flow|3.4866|2015-04-06/ps_ratio|1.9772|2015-04-13/ps_ratio|1.8933|2015-04-20/ps_ratio|1.9246|2015-04-27/ps_ratio|1.8471|2015-05-04/ps_ratio|1.8376|2015-05-11/ps_ratio|1.8348|2015-05-18/ps_ratio|1.8293|2015-05-26/ps_ratio|1.7711|2015-04-06/pe_ratio|15.1485|2015-04-13/pe_ratio|14.5061|2015-04-20/pe_ratio|14.7455|2015-04-27/pe_ratio|14.1515|2015-05-04/pe_ratio|14.0788|2015-05-11/pe_ratio|14.0576|2015-05-18/pe_ratio|14.0152|2015-05-26/pe_ratio|13.5697|2015-04-06/price_to_book_value|2.0794|2015-04-13/price_to_book_value|1.9912|2015-04-20/price_to_book_value|2.0241|2015-04-27/price_to_book_value|1.9425|2015-05-04/price_to_book_value|1.925|2015-05-11/price_to_book_value|1.922|2015-05-18/price_to_book_value|1.9162|2015-05-26/price_to_book_value|1.8553|2015-04-07/peg_ratio|1.5045|2015-04-14/peg_ratio|1.4785|2015-04-21/peg_ratio|1.4712|2015-04-28/peg_ratio|1.4394|2015-05-05/peg_ratio|1.3882|2015-05-12/peg_ratio|1.4088|2015-05-19/peg_ratio|1.3861|2015-05-26/peg_ratio|1.357|2015-04-06/dividend_yield|1.0402|2015-04-13/dividend_yield|1.0863|2015-04-20/dividend_yield|1.0686|2015-04-27/dividend_yield|1.1135|2015-05-04/dividend_yield|1.1192|2015-05-11/dividend_yield|1.1209|2015-05-18/dividend_yield|1.2108|2015-05-26/dividend_yield|1.2506|2015-04-15/percent_of_shares_outstanding|6.5234|2015-04-30/percent_of_shares_outstanding|7.0767|2015-05-15/percent_of_shares_outstanding|7.6794|2015-05-29/percent_of_shares_outstanding|8.6011|2015-04-06/price|49.99|2015-04-13/price|47.87|2015-04-20/price|48.66|2015-04-27/price|46.7|2015-05-04/price|46.46|2015-05-11/price|46.39|2015-05-18/price|46.25|2015-05-26/price|44.78|2015-04-06/total_return_price|46.936|2015-04-13/total_return_price|44.9455|2015-04-20/total_return_price|45.6873|2015-04-27/total_return_price|43.847|2015-05-04/total_return_price|43.6217|2015-05-11/total_return_price|43.5559|2015-05-18/total_return_price|43.5764|2015-05-26/total_return_price|42.1913|2015-04-06/enterprise_value|1167.8284|2015-04-13/enterprise_value|1058.5318|2015-04-20/enterprise_value|1099.2603|2015-04-27/enterprise_value|998.2125|2015-05-04/enterprise_value|976.4172|2015-05-11/enterprise_value|972.8226|2015-05-18/enterprise_value|965.6332|2015-05-26/enterprise_value|890.1455
russ2000_0123|PRI|201506|6255.986|1928.637|||60.019|9583.555|220.111|703.288||1197.626|871.44||0.7671|5.9203|4.3861|0.0986|1.7525|13.6388|1.9118|2.1481|0.5866|1.2257|8.0833|11.0786|51.812|0.94|0.16|353.224|||76.825|49.173|-11.349|45.69|43.0487|1063.4926|43.89|2015-07-07/ev_revenues|0.702|2015-07-14/ev_revenues|0.6984|2015-07-21/ev_revenues|0.7443|2015-07-28/ev_revenues|0.7295|2015-08-04/ev_revenues|0.7272|2015-08-11/ev_revenues|0.6249|2015-08-18/ev_revenues|0.7029|2015-08-25/ev_revenues|0.5827|2015-07-07/ev_free_cash_flow|4.0141|2015-07-14/ev_free_cash_flow|3.9934|2015-07-21/ev_free_cash_flow|4.2559|2015-07-28/ev_free_cash_flow|4.1712|2015-08-04/ev_free_cash_flow|4.158|2015-08-11/ev_free_cash_flow|3.573|2015-08-18/ev_free_cash_flow|4.0189|2015-08-25/ev_free_cash_flow|3.3317|2015-07-07/ps_ratio|1.6834|2015-07-14/ps_ratio|1.6796|2015-07-21/ps_ratio|1.7283|2015-07-28/ps_ratio|1.7126|2015-08-04/ps_ratio|1.7279|2015-08-11/ps_ratio|1.6182|2015-08-18/ps_ratio|1.7018|2015-08-25/ps_ratio|1.573|2015-07-07/pe_ratio|13.1015|2015-07-14/pe_ratio|13.0716|2015-07-21/pe_ratio|13.4507|2015-07-28/pe_ratio|13.3284|2015-08-04/pe_ratio|13.4478|2015-08-11/pe_ratio|12.594|2015-08-18/pe_ratio|13.2448|2015-08-25/pe_ratio|12.2418|2015-07-07/price_to_book_value|1.8364|2015-07-14/price_to_book_value|1.8323|2015-07-21/price_to_book_value|1.8854|2015-07-28/price_to_book_value|1.8682|2015-08-04/price_to_book_value|1.8656|2015-08-11/price_to_book_value|1.7471|2015-08-18/price_to_book_value|1.8374|2015-08-25/price_to_book_value|1.6983|2015-07-07/peg_ratio|2.0635|2015-07-14/peg_ratio|2.0588|2015-07-21/peg_ratio|2.1185|2015-07-28/peg_ratio|2.0992|2015-08-04/peg_ratio|2.118|2015-08-11/peg_ratio|1.9836|2015-08-18/peg_ratio|2.0861|2015-08-25/peg_ratio|1.9281|2015-07-07/dividend_yield|1.2759|2015-07-14/dividend_yield|1.2788|2015-07-21/dividend_yield|1.2428|2015-07-28/dividend_yield|1.2542|2015-08-04/dividend_yield|1.2431|2015-08-11/dividend_yield|1.3273|2015-08-18/dividend_yield|1.3523|2015-08-25/dividend_yield|1.4631|2015-07-15/percent_of_shares_outstanding|13.5015|2015-07-31/percent_of_shares_outstanding|17.5195|2015-08-14/percent_of_shares_outstanding|18.2333|2015-08-31/percent_of_shares_outstanding|17.7834|2015-07-07/price|43.89|2015-07-14/price|43.79|2015-07-21/price|45.06|2015-07-28/price|44.65|2015-08-04/price|45.05|2015-08-11/price|42.19|2015-08-18/price|44.37|2015-08-25/price|41.01|2015-07-07/total_return_price|41.3528|2015-07-14/total_return_price|41.2586|2015-07-21/total_return_price|42.4552|2015-07-28/total_return_price|42.0689|2015-08-04/total_return_price|42.4457|2015-08-11/total_return_price|39.7511|2015-08-18/total_return_price|41.9587|2015-08-25/total_return_price|38.7813|2015-07-07/enterprise_value|973.2928|2015-07-14/enterprise_value|968.2817|2015-07-21/enterprise_value|1031.9227|2015-07-28/enterprise_value|1011.3772|2015-08-04/enterprise_value|1008.1938|2015-08-11/enterprise_value|866.3509|2015-08-18/enterprise_value|974.4689|2015-08-25/enterprise_value|807.8284
russ2000_0123|PRI|201509|6192.302|1889.507|||59.168|9416.184|235.535|731.237||1146.681|912.749||0.6786|5.4974|3.8799|0.0975|1.6758|13.0418|1.8093|2.0541|0.6371|1.3733|10.1145|19.2571|50.104|0.98|0.16|359.481|||74.953|49.35|-12.49|43.69|41.3156|940.744|46.84|2015-10-06/ev_revenues|0.794|2015-10-13/ev_revenues|0.8164|2015-10-20/ev_revenues|0.7757|2015-10-27/ev_revenues|0.7819|2015-11-03/ev_revenues|0.8654|2015-11-10/ev_revenues|0.9552|2015-11-17/ev_revenues|0.8957|2015-11-24/ev_revenues|0.9201|2015-10-06/ev_free_cash_flow|4.6609|2015-10-13/ev_free_cash_flow|4.7928|2015-10-20/ev_free_cash_flow|4.5534|2015-10-27/ev_free_cash_flow|4.5899|2015-11-03/ev_free_cash_flow|5.0805|2015-11-10/ev_free_cash_flow|5.6076|2015-11-17/ev_free_cash_flow|5.2582|2015-11-24/ev_free_cash_flow|5.4016|2015-10-06/ps_ratio|1.7332|2015-10-13/ps_ratio|1.7573|2015-10-20/ps_ratio|1.7136|2015-10-27/ps_ratio|1.7203|2015-11-03/ps_ratio|1.8176|2015-11-10/ps_ratio|1.9141|2015-11-17/ps_ratio|1.8501|2015-11-24/ps_ratio|1.8764|2015-10-06/pe_ratio|13.0838|2015-10-13/pe_ratio|13.2654|2015-10-20/pe_ratio|12.9358|2015-10-27/pe_ratio|12.986|2015-11-03/pe_ratio|13.7207|2015-11-10/pe_ratio|14.4497|2015-11-17/pe_ratio|13.9665|2015-11-24/pe_ratio|14.1648|2015-10-06/price_to_book_value|1.984|2015-10-13/price_to_book_value|2.0116|2015-10-20/price_to_book_value|1.9616|2015-10-27/price_to_book_value|1.9692|2015-11-03/price_to_book_value|2.0717|2015-11-10/price_to_book_value|2.1817|2015-11-17/price_to_book_value|2.1088|2015-11-24/price_to_book_value|2.1387|2015-10-06/peg_ratio|0.8874|2015-10-13/peg_ratio|0.8997|2015-10-20/peg_ratio|0.8774|2015-10-27/peg_ratio|0.8808|2015-11-03/peg_ratio|0.9306|2015-11-10/peg_ratio|0.9801|2015-11-17/peg_ratio|0.9473|2015-11-24/peg_ratio|0.9607|2015-10-06/dividend_yield|1.281|2015-10-13/dividend_yield|1.2634|2015-10-20/dividend_yield|1.2956|2015-10-27/dividend_yield|1.2906|2015-11-03/dividend_yield|1.2215|2015-11-10/dividend_yield|1.1599|2015-11-17/dividend_yield|1.2|2015-11-24/dividend_yield|1.2621|2015-10-15/percent_of_shares_outstanding|18.5623|2015-10-30/percent_of_shares_outstanding|18.1441|2015-11-13/percent_of_shares_outstanding|17.6502|2015-11-30/percent_of_shares_outstanding|16.8643|2015-10-06/price|46.84|2015-10-13/price|47.49|2015-10-20/price|46.31|2015-10-27/price|46.49|2015-11-03/price|49.12|2015-11-10/price|51.73|2015-11-17/price|50|2015-11-24/price|50.71|2015-10-06/total_return_price|44.2944|2015-10-13/total_return_price|44.9091|2015-10-20/total_return_price|43.7932|2015-10-27/total_return_price|43.9635|2015-11-03/total_return_price|46.4505|2015-11-10/total_return_price|48.9187|2015-11-17/total_return_price|47.2827|2015-11-24/total_return_price|48.1081|2015-10-06/enterprise_value|1116.1306|2015-10-13/enterprise_value|1147.7018|2015-10-20/enterprise_value|1090.388|2015-10-27/enterprise_value|1099.1308|2015-11-03/enterprise_value|1216.5966|2015-11-10/enterprise_value|1342.8209|2015-11-17/enterprise_value|1259.155|2015-11-24/enterprise_value|1293.4919
russ2000_0123|PRI|201512|6237.554|1931.592||29.409|58.318|9465.011|77.958|879.253||1145.772|952.804||0.8572|5.722|5.032|0.1024|1.8087|13.6536|2.0615|0.9261|0.6432|1.3093|8.613|16.0335|49.074|0.97|0.16|357.541|||72.393|47.947|-11.565|48.88|46.372|1204.9898|46.77|2016-01-05/ev_revenues|0.7507|2016-01-12/ev_revenues|0.668|2016-01-19/ev_revenues|0.594|2016-01-26/ev_revenues|0.641|2016-02-02/ev_revenues|0.5824|2016-02-09/ev_revenues|0.5533|2016-02-16/ev_revenues|0.5679|2016-02-23/ev_revenues|0.5774|2016-01-05/ev_free_cash_flow|4.1434|2016-01-12/ev_free_cash_flow|3.6865|2016-01-19/ev_free_cash_flow|3.2784|2016-01-26/ev_free_cash_flow|3.5379|2016-02-02/ev_free_cash_flow|3.2145|2016-02-09/ev_free_cash_flow|3.0535|2016-02-16/ev_free_cash_flow|3.134|2016-02-23/ev_free_cash_flow|3.1864|2016-01-05/ps_ratio|1.68|2016-01-12/ps_ratio|1.5927|2016-01-19/ps_ratio|1.5148|2016-01-26/ps_ratio|1.5644|2016-02-02/ps_ratio|1.5098|2016-02-09/ps_ratio|1.4789|2016-02-16/ps_ratio|1.4943|2016-02-23/ps_ratio|1.5044|2016-01-05/pe_ratio|12.6065|2016-01-12/pe_ratio|11.9515|2016-01-19/pe_ratio|11.3666|2016-01-26/pe_ratio|11.7385|2016-02-02/pe_ratio|11.3288|2016-02-09/pe_ratio|11.097|2016-02-16/pe_ratio|11.2129|2016-02-23/pe_ratio|11.2884|2016-01-05/price_to_book_value|1.9715|2016-01-12/price_to_book_value|1.869|2016-01-19/price_to_book_value|1.7776|2016-01-26/price_to_book_value|1.8357|2016-02-02/price_to_book_value|1.7632|2016-02-09/price_to_book_value|1.7272|2016-02-16/price_to_book_value|1.7452|2016-02-23/price_to_book_value|1.7569|2016-01-05/peg_ratio|0.9875|2016-01-12/peg_ratio|0.9362|2016-01-19/peg_ratio|0.8904|2016-01-26/peg_ratio|0.9195|2016-02-02/peg_ratio|0.8874|2016-02-09/peg_ratio|0.8693|2016-02-16/peg_ratio|0.8783|2016-02-23/peg_ratio|0.8843|2016-01-05/dividend_yield|1.3684|2016-01-12/dividend_yield|1.4434|2016-01-19/dividend_yield|1.5177|2016-01-26/dividend_yield|1.4696|2016-02-02/dividend_yield|1.5227|2016-02-09/dividend_yield|1.5545|2016-02-16/dividend_yield|1.5385|2016-02-23/dividend_yield|1.5521|2016-01-15/percent_of_shares_outstanding|16.2956|2016-01-29/percent_of_shares_outstanding|16.8462|2016-02-12/percent_of_shares_outstanding|18.397|2016-02-29/percent_of_shares_outstanding|19.7767|2016-01-05/price|46.77|2016-01-12/price|44.34|2016-01-19/price|42.17|2016-01-26/price|43.55|2016-02-02/price|42.03|2016-02-09/price|41.17|2016-02-16/price|41.6|2016-02-23/price|41.88|2016-01-05/total_return_price|44.3702|2016-01-12/total_return_price|42.0649|2016-01-19/total_return_price|40.0062|2016-01-26/total_return_price|41.3154|2016-02-02/total_return_price|39.8734|2016-02-09/total_return_price|39.0576|2016-02-16/total_return_price|39.4655|2016-02-23/total_return_price|39.8942|2016-01-05/enterprise_value|1064.2347|2016-01-12/enterprise_value|946.873|2016-01-19/enterprise_value|842.0685|2016-01-26/enterprise_value|908.7184|2016-02-02/enterprise_value|825.6442|2016-02-09/enterprise_value|784.3065|2016-02-16/enterprise_value|804.9754|2016-02-23/enterprise_value|818.4341
russ2000_0123|PRI|201603|6295.648|1930.976|||57.467|9840.03|264.84|777.316||1172.758|989.685||0.6655|4.9664|3.6728|0.0864|1.6208|12.1617|1.866|0.9527|0.6623|1.4406|9.7615|21.192|48.574|0.92|0.17|366.754|||70.212|45.176|-11.327|45.12|42.9805|943.3546|42.89|2016-04-05/ev_revenues|0.6084|2016-04-12/ev_revenues|0.6874|2016-04-19/ev_revenues|0.768|2016-04-26/ev_revenues|0.8779|2016-05-03/ev_revenues|0.8056|2016-05-10/ev_revenues|0.8638|2016-05-17/ev_revenues|0.8766|2016-05-24/ev_revenues|0.9725|2016-05-31/ev_revenues|1.0337|2016-04-05/ev_free_cash_flow|3.9254|2016-04-12/ev_free_cash_flow|4.4351|2016-04-19/ev_free_cash_flow|4.9554|2016-04-26/ev_free_cash_flow|5.6647|2016-05-03/ev_free_cash_flow|5.1977|2016-05-10/ev_free_cash_flow|5.5737|2016-05-17/ev_free_cash_flow|5.6561|2016-05-24/ev_free_cash_flow|6.2751|2016-05-31/ev_free_cash_flow|6.6701|2016-04-05/ps_ratio|1.4891|2016-04-12/ps_ratio|1.5724|2016-04-19/ps_ratio|1.6575|2016-04-26/ps_ratio|1.7734|2016-05-03/ps_ratio|1.7061|2016-05-10/ps_ratio|1.7679|2016-05-17/ps_ratio|1.7814|2016-05-24/ps_ratio|1.8832|2016-05-31/ps_ratio|1.9481|2016-04-05/pe_ratio|11.2572|2016-04-12/pe_ratio|11.8871|2016-04-19/pe_ratio|12.5302|2016-04-26/pe_ratio|13.4068|2016-05-03/pe_ratio|12.8976|2016-05-10/pe_ratio|13.3648|2016-05-17/pe_ratio|13.4672|2016-05-24/pe_ratio|14.2362|2016-05-31/pe_ratio|14.727|2016-04-05/price_to_book_value|1.7297|2016-04-12/price_to_book_value|1.8265|2016-04-19/price_to_book_value|1.9253|2016-04-26/price_to_book_value|2.06|2016-05-03/price_to_book_value|1.9713|2016-05-10/price_to_book_value|2.0427|2016-05-17/price_to_book_value|2.0583|2016-05-24/price_to_book_value|2.1759|2016-05-31/price_to_book_value|2.2509|2016-04-05/peg_ratio|0.7284|2016-04-12/peg_ratio|0.7692|2016-04-19/peg_ratio|0.8108|2016-04-26/peg_ratio|0.8675|2016-05-03/peg_ratio|0.8346|2016-05-10/peg_ratio|0.8648|2016-05-17/peg_ratio|0.8714|2016-05-24/peg_ratio|0.9212|2016-05-31/peg_ratio|0.9529|2016-04-05/dividend_yield|1.5155|2016-04-12/dividend_yield|1.4352|2016-04-19/dividend_yield|1.3615|2016-04-26/dividend_yield|1.2725|2016-05-03/dividend_yield|1.3228|2016-05-10/dividend_yield|1.2765|2016-05-17/dividend_yield|1.2668|2016-05-24/dividend_yield|1.2168|2016-05-31/dividend_yield|1.1763|2016-04-15/percent_of_shares_outstanding|21.8377|2016-04-29/percent_of_shares_outstanding|20.7825|2016-05-13/percent_of_shares_outstanding|20.8555|2016-05-31/percent_of_shares_outstanding|20.6204|2016-04-05/price|42.89|2016-04-12/price|45.29|2016-04-19/price|47.74|2016-04-26/price|51.08|2016-05-03/price|49.14|2016-05-10/price|50.92|2016-05-17/price|51.31|2016-05-24/price|54.24|2016-05-31/price|56.11|2016-04-05/total_return_price|40.8563|2016-04-12/total_return_price|43.1425|2016-04-19/total_return_price|45.4763|2016-04-26/total_return_price|48.6579|2016-05-03/total_return_price|46.8099|2016-05-10/total_return_price|48.5055|2016-05-17/total_return_price|48.877|2016-05-24/total_return_price|51.8398|2016-05-31/total_return_price|53.6271|2016-04-05/enterprise_value|874.2286|2016-04-12/enterprise_value|987.7366|2016-04-19/enterprise_value|1103.6093|2016-04-26/enterprise_value|1261.5746|2016-05-03/enterprise_value|1157.5766|2016-05-10/enterprise_value|1241.3181|2016-05-17/enterprise_value|1259.666|2016-05-24/enterprise_value|1397.5102|2016-05-31/enterprise_value|1485.4858
russ2000_0123|PRI|201606|6380.362|1988.905|||56.617|9997.142|291.886|803.528||1207.466|1040.86||1.017|7.3418|6.5624|0.1322|1.9304|14.5932|2.2304|0.9443|0.665|1.187|6.5081|18.8134|47.708|1.23|0.17|383.599|||91.88|59.326|-11.783|55.6|53.1397|1461.4925|56.31|2016-07-05/ev_revenues|0.9801|2016-07-12/ev_revenues|1.064|2016-07-19/ev_revenues|0.883|2016-07-26/ev_revenues|0.8477|2016-08-02/ev_revenues|0.7766|2016-08-09/ev_revenues|0.915|2016-08-16/ev_revenues|0.9669|2016-08-23/ev_revenues|0.9587|2016-08-30/ev_revenues|1.0157|2016-07-05/ev_free_cash_flow|5.2755|2016-07-12/ev_free_cash_flow|5.7268|2016-07-19/ev_free_cash_flow|4.7524|2016-07-26/ev_free_cash_flow|4.5627|2016-08-02/ev_free_cash_flow|4.1798|2016-08-09/ev_free_cash_flow|4.9247|2016-08-16/ev_free_cash_flow|5.2043|2016-08-23/ev_free_cash_flow|5.16|2016-08-30/ev_free_cash_flow|5.4668|2016-07-05/ps_ratio|1.8752|2016-07-12/ps_ratio|1.9631|2016-07-19/ps_ratio|1.7733|2016-07-26/ps_ratio|1.7363|2016-08-02/ps_ratio|1.6664|2016-08-09/ps_ratio|1.8119|2016-08-16/ps_ratio|1.8665|2016-08-23/ps_ratio|1.8579|2016-08-30/ps_ratio|1.9178|2016-07-05/pe_ratio|13.7341|2016-07-12/pe_ratio|14.378|2016-07-19/pe_ratio|12.9878|2016-07-26/pe_ratio|12.7171|2016-08-02/pe_ratio|12.2049|2016-08-09/pe_ratio|13.2707|2016-08-16/pe_ratio|13.6707|2016-08-23/pe_ratio|13.6073|2016-08-30/pe_ratio|14.0463|2016-07-05/price_to_book_value|2.1733|2016-07-12/price_to_book_value|2.2752|2016-07-19/price_to_book_value|2.0552|2016-07-26/price_to_book_value|2.0123|2016-08-02/price_to_book_value|1.9259|2016-08-09/price_to_book_value|2.0941|2016-08-16/price_to_book_value|2.1572|2016-08-23/price_to_book_value|2.1472|2016-08-30/price_to_book_value|2.2165|2016-07-05/peg_ratio|0.6135|2016-07-12/peg_ratio|0.6422|2016-07-19/peg_ratio|0.5801|2016-07-26/peg_ratio|0.568|2016-08-02/peg_ratio|0.5452|2016-08-09/peg_ratio|0.5928|2016-08-16/peg_ratio|0.6106|2016-08-23/peg_ratio|0.6078|2016-08-30/peg_ratio|0.6274|2016-07-05/dividend_yield|1.1721|2016-07-12/dividend_yield|1.1196|2016-07-19/dividend_yield|1.2394|2016-07-26/dividend_yield|1.2658|2016-08-02/dividend_yield|1.3189|2016-08-09/dividend_yield|1.213|2016-08-16/dividend_yield|1.1775|2016-08-23/dividend_yield|1.2189|2016-08-30/dividend_yield|1.1808|2016-07-15/percent_of_shares_outstanding|19.746|2016-07-29/percent_of_shares_outstanding|20.7757|2016-08-15/percent_of_shares_outstanding|22.9087|2016-08-31/percent_of_shares_outstanding|23.0693|2016-07-05/price|56.31|2016-07-12/price|58.95|2016-07-19/price|53.25|2016-07-26/price|52.14|2016-08-02/price|50.04|2016-08-09/price|54.41|2016-08-16/price|56.05|2016-08-23/price|55.79|2016-08-30/price|57.59|2016-07-05/total_return_price|53.8182|2016-07-12/total_return_price|56.3414|2016-07-19/total_return_price|50.8936|2016-07-26/total_return_price|49.8328|2016-08-02/total_return_price|47.8257|2016-08-09/total_return_price|52.0023|2016-08-16/total_return_price|53.5697|2016-08-23/total_return_price|53.4939|2016-08-30/total_return_price|55.2198|2016-07-05/enterprise_value|1438.2216|2016-07-12/enterprise_value|1561.2509|2016-07-19/enterprise_value|1295.6195|2016-07-26/enterprise_value|1243.8913|2016-08-02/enterprise_value|1139.5169|2016-08-09/enterprise_value|1342.5991|2016-08-16/enterprise_value|1418.813|2016-08-23/enterprise_value|1406.7303|2016-08-30/enterprise_value|1490.3797
russ2000_0123|PRI|201609|6421.425|2004.036|||55.766|10147.79|311.297|826.6||1220.893|1090.388||0.9048|5.9833|4.8702|0.1108|1.8012|13.1927|2.0818|0.5893|0.6766|1.2572|6.4448|25.039|47.051|1.22|0.18|388.583|||88.437|58.037|-12.141|54.09|51.8639|1327.7281|54.36|2016-10-04/ev_revenues|0.8824|2016-10-11/ev_revenues|0.8867|2016-10-18/ev_revenues|0.9082|2016-10-25/ev_revenues|0.9067|2016-11-01/ev_revenues|0.8778|2016-11-08/ev_revenues|0.9145|2016-11-15/ev_revenues|1.3706|2016-11-22/ev_revenues|1.4058|2016-11-29/ev_revenues|1.3859|2016-10-04/ev_free_cash_flow|4.7682|2016-10-11/ev_free_cash_flow|4.7914|2016-10-18/ev_free_cash_flow|4.9076|2016-10-25/ev_free_cash_flow|4.8993|2016-11-01/ev_free_cash_flow|4.7433|2016-11-08/ev_free_cash_flow|4.9417|2016-11-15/ev_free_cash_flow|7.4059|2016-11-22/ev_free_cash_flow|7.5961|2016-11-29/ev_free_cash_flow|7.4886|2016-10-04/ps_ratio|1.7473|2016-10-11/ps_ratio|1.7518|2016-10-18/ps_ratio|1.7743|2016-10-25/ps_ratio|1.7727|2016-11-01/ps_ratio|1.7486|2016-11-08/ps_ratio|1.7872|2016-11-15/ps_ratio|2.2661|2016-11-22/ps_ratio|2.3031|2016-11-29/ps_ratio|2.2822|2016-10-04/pe_ratio|12.5253|2016-10-11/pe_ratio|12.5576|2016-10-18/pe_ratio|12.7189|2016-10-25/pe_ratio|12.7074|2016-11-01/pe_ratio|12.5346|2016-11-08/pe_ratio|12.8111|2016-11-15/pe_ratio|16.2442|2016-11-22/pe_ratio|16.5092|2016-11-29/pe_ratio|16.3594|2016-10-04/price_to_book_value|2.0464|2016-10-11/price_to_book_value|2.0517|2016-10-18/price_to_book_value|2.0781|2016-10-25/price_to_book_value|2.0762|2016-11-01/price_to_book_value|2.0408|2016-11-08/price_to_book_value|2.0858|2016-11-15/price_to_book_value|2.6448|2016-11-22/price_to_book_value|2.6879|2016-11-29/price_to_book_value|2.6635|2016-10-04/peg_ratio|0.59|2016-10-11/peg_ratio|0.5915|2016-10-18/peg_ratio|0.5991|2016-10-25/peg_ratio|0.5986|2016-11-01/peg_ratio|0.5904|2016-11-08/peg_ratio|0.6035|2016-11-15/peg_ratio|0.7652|2016-11-22/peg_ratio|0.7777|2016-11-29/peg_ratio|0.7706|2016-10-04/dividend_yield|1.2509|2016-10-11/dividend_yield|1.2477|2016-10-18/dividend_yield|1.2319|2016-10-25/dividend_yield|1.233|2016-11-01/dividend_yield|1.25|2016-11-08/dividend_yield|1.223|2016-11-15/dividend_yield|0.9645|2016-11-22/dividend_yield|0.977|2016-11-29/dividend_yield|0.9859|2016-10-14/percent_of_shares_outstanding|25.1554|2016-10-31/percent_of_shares_outstanding|25.7964|2016-11-15/percent_of_shares_outstanding|22.6547|2016-11-30/percent_of_shares_outstanding|16.1157|2016-10-04/price|54.36|2016-10-11/price|54.5|2016-10-18/price|55.2|2016-10-25/price|55.15|2016-11-01/price|54.4|2016-11-08/price|55.6|2016-11-15/price|70.5|2016-11-22/price|71.65|2016-11-29/price|71|2016-10-04/total_return_price|52.1228|2016-10-11/total_return_price|52.257|2016-10-18/total_return_price|52.9282|2016-10-25/total_return_price|52.8802|2016-11-01/total_return_price|52.1611|2016-11-08/total_return_price|53.3117|2016-11-15/total_return_price|67.5985|2016-11-22/total_return_price|68.877|2016-11-29/total_return_price|68.2522|2016-10-04/enterprise_value|1320.5323|2016-10-11/enterprise_value|1326.967|2016-10-18/enterprise_value|1359.1404|2016-10-25/enterprise_value|1356.8423|2016-11-01/enterprise_value|1313.6342|2016-11-08/enterprise_value|1368.5958|2016-11-15/enterprise_value|2051.0367|2016-11-22/enterprise_value|2103.7083|2016-11-29/enterprise_value|2073.9374
russ2000_0123|PRI|201612|6453.318|2049.308||27.466|54.915|10217.569|100.011|1074.578||1221.374|1138.851||1.3461|9.0592|7.2736|0.1738|2.2404|16.0599|2.6148|0.7565|0.7167|1.0043|4.8423|13.1399|46.487|1.21|0.18|399.027|||87.064|56.874|-12.321|69.7|67.0025|2014.3956|69.95|2017-01-03/ev_revenues|1.3162|2017-01-10/ev_revenues|1.3638|2017-01-17/ev_revenues|1.3801|2017-01-24/ev_revenues|1.4128|2017-01-31/ev_revenues|1.4787|2017-02-07/ev_revenues|1.5248|2017-02-14/ev_revenues|1.6228|2017-02-21/ev_revenues|1.6347|2017-02-28/ev_revenues|1.6362|2017-01-03/ev_free_cash_flow|7.2101|2017-01-10/ev_free_cash_flow|7.4706|2017-01-17/ev_free_cash_flow|7.5602|2017-01-24/ev_free_cash_flow|7.7393|2017-01-31/ev_free_cash_flow|8.1002|2017-02-07/ev_free_cash_flow|8.3525|2017-02-14/ev_free_cash_flow|8.8897|2017-02-21/ev_free_cash_flow|8.9548|2017-02-28/ev_free_cash_flow|8.9629|2017-01-03/ps_ratio|2.1584|2017-01-10/ps_ratio|2.2077|2017-01-17/ps_ratio|2.2247|2017-01-24/ps_ratio|2.2586|2017-01-31/ps_ratio|2.3281|2017-02-07/ps_ratio|2.3759|2017-02-14/ps_ratio|2.4777|2017-02-21/ps_ratio|2.4901|2017-02-28/ps_ratio|2.4916|2017-01-03/pe_ratio|15.2729|2017-01-10/pe_ratio|15.6223|2017-01-17/pe_ratio|15.7424|2017-01-24/pe_ratio|15.9825|2017-01-31/pe_ratio|16.4738|2017-02-07/pe_ratio|16.8122|2017-02-14/pe_ratio|17.5328|2017-02-21/pe_ratio|17.6201|2017-02-28/pe_ratio|17.631|2017-01-03/price_to_book_value|2.6185|2017-01-10/price_to_book_value|2.6784|2017-01-17/price_to_book_value|2.699|2017-01-24/price_to_book_value|2.7402|2017-01-31/price_to_book_value|2.8231|2017-02-07/price_to_book_value|2.8811|2017-02-14/price_to_book_value|3.0046|2017-02-21/price_to_book_value|3.0196|2017-02-28/price_to_book_value|3.0214|2017-01-03/peg_ratio|0.6513|2017-01-10/peg_ratio|0.6662|2017-01-17/peg_ratio|0.6713|2017-01-24/peg_ratio|0.6816|2017-01-31/peg_ratio|0.7025|2017-02-07/peg_ratio|0.7169|2017-02-14/peg_ratio|0.7477|2017-02-21/peg_ratio|0.7514|2017-02-28/peg_ratio|0.7519|2017-01-03/dividend_yield|1.0007|2017-01-10/dividend_yield|0.9783|2017-01-17/dividend_yield|0.9709|2017-01-24/dividend_yield|0.9563|2017-01-31/dividend_yield|0.9278|2017-02-07/dividend_yield|0.9091|2017-02-14/dividend_yield|0.8717|2017-02-21/dividend_yield|0.8922|2017-02-28/dividend_yield|0.8916|2017-01-13/percent_of_shares_outstanding|13.1399|2017-01-31/percent_of_shares_outstanding|12.2736|2017-02-15/percent_of_shares_outstanding|11.6742|2017-02-28/percent_of_shares_outstanding|10.4011|2017-01-03/price|69.95|2017-01-10/price|71.55|2017-01-17/price|72.1|2017-01-24/price|73.2|2017-01-31/price|75.45|2017-02-07/price|77|2017-02-14/price|80.3|2017-02-21/price|80.7|2017-02-28/price|80.75|2017-01-03/total_return_price|67.2428|2017-01-10/total_return_price|68.7809|2017-01-17/total_return_price|69.3096|2017-01-24/total_return_price|70.367|2017-01-31/total_return_price|72.53|2017-02-07/total_return_price|74.02|2017-02-14/total_return_price|77.1922|2017-02-21/total_return_price|77.7608|2017-02-28/total_return_price|77.8089|2017-01-03/enterprise_value|2024.286|2017-01-10/enterprise_value|2097.4396|2017-01-17/enterprise_value|2122.5861|2017-01-24/enterprise_value|2172.8792|2017-01-31/enterprise_value|2274.2047|2017-02-07/enterprise_value|2345.0405|2017-02-14/enterprise_value|2495.8522|2017-02-21/enterprise_value|2514.1324|2017-02-28/enterprise_value|2516.4174
russ2000_0123|PRI|201703|6499.541|2064.427|||54.065|10423.499|331.045|907.957||1246.498|1182.039||1.6444|11.4323|9.0077|0.2217|2.5055|17.7293|3.0317|0.756|0.728|0.8867|3.4366|9.6766|46.374|1.11|0.19|410.882|||74.842|52.07|-12.845|81.2|78.2425|2528.9925|81.95|2017-04-04/ev_revenues|1.6281|2017-04-11/ev_revenues|1.6569|2017-04-18/ev_revenues|1.6569|2017-04-25/ev_revenues|1.7159|2017-05-02/ev_revenues|1.7119|2017-05-09/ev_revenues|1.7062|2017-05-16/ev_revenues|1.5739|2017-05-23/ev_revenues|1.3941|2017-05-30/ev_revenues|1.3409|2017-04-04/ev_free_cash_flow|8.5119|2017-04-11/ev_free_cash_flow|8.6625|2017-04-18/ev_free_cash_flow|8.6625|2017-04-25/ev_free_cash_flow|8.971|2017-05-02/ev_free_cash_flow|8.9502|2017-05-09/ev_free_cash_flow|8.9202|2017-05-16/ev_free_cash_flow|8.2285|2017-05-23/ev_free_cash_flow|7.2887|2017-05-30/ev_free_cash_flow|7.0105|2017-04-04/ps_ratio|2.4296|2017-04-11/ps_ratio|2.4593|2017-04-18/ps_ratio|2.4593|2017-04-25/ps_ratio|2.52|2017-05-02/ps_ratio|2.5186|2017-05-09/ps_ratio|2.5126|2017-05-16/ps_ratio|2.3762|2017-05-23/ps_ratio|2.1909|2017-05-30/ps_ratio|2.1361|2017-04-04/pe_ratio|17.1803|2017-04-11/pe_ratio|17.3899|2017-04-18/pe_ratio|17.3899|2017-04-25/pe_ratio|17.8197|2017-05-02/pe_ratio|17.8092|2017-05-09/pe_ratio|17.7673|2017-05-16/pe_ratio|16.8029|2017-05-23/pe_ratio|15.4927|2017-05-30/pe_ratio|15.1048|2017-04-04/price_to_book_value|2.9946|2017-04-11/price_to_book_value|3.0312|2017-04-18/price_to_book_value|3.0312|2017-04-25/price_to_book_value|3.1061|2017-05-02/price_to_book_value|3.101|2017-05-09/price_to_book_value|3.0937|2017-05-16/price_to_book_value|2.9258|2017-05-23/price_to_book_value|2.6977|2017-05-30/price_to_book_value|2.6301|2017-04-04/peg_ratio|0.6818|2017-04-11/peg_ratio|0.6902|2017-04-18/peg_ratio|0.6902|2017-04-25/peg_ratio|0.7072|2017-05-02/peg_ratio|0.7068|2017-05-09/peg_ratio|0.7051|2017-05-16/peg_ratio|0.6669|2017-05-23/peg_ratio|0.6149|2017-05-30/peg_ratio|0.5995|2017-04-04/dividend_yield|0.8786|2017-04-11/dividend_yield|0.868|2017-04-18/dividend_yield|0.868|2017-04-25/dividend_yield|0.8471|2017-05-02/dividend_yield|0.8476|2017-05-09/dividend_yield|0.8496|2017-05-16/dividend_yield|0.8983|2017-05-23/dividend_yield|1.0014|2017-05-30/dividend_yield|1.0271|2017-04-13/percent_of_shares_outstanding|9.3014|2017-04-28/percent_of_shares_outstanding|8.4117|2017-05-15/percent_of_shares_outstanding|7.9947|2017-05-31/percent_of_shares_outstanding|7.3738|2017-04-04/price|81.95|2017-04-11/price|82.95|2017-04-18/price|82.95|2017-04-25/price|85|2017-05-02/price|84.95|2017-05-09/price|84.75|2017-05-16/price|80.15|2017-05-23/price|73.9|2017-05-30/price|72.05|2017-04-04/total_return_price|78.9652|2017-04-11/total_return_price|79.9288|2017-04-18/total_return_price|79.9288|2017-04-25/total_return_price|81.9041|2017-05-02/total_return_price|81.856|2017-05-09/total_return_price|81.6633|2017-05-16/total_return_price|77.2308|2017-05-23/total_return_price|71.3776|2017-05-30/total_return_price|69.5908|2017-04-04/enterprise_value|2575.8169|2017-04-11/enterprise_value|2621.3666|2017-04-18/enterprise_value|2621.3666|2017-04-25/enterprise_value|2714.7435|2017-05-02/enterprise_value|2708.4479|2017-05-09/enterprise_value|2699.3474|2017-05-16/enterprise_value|2490.0364|2017-05-23/enterprise_value|2205.6464|2017-05-30/enterprise_value|2121.4669
russ2000_0123|PRI|201706|6544.859|2089.418|||53.214|10676.045|357.189|1008.583||1269.253|1224.375||1.4229|10.1268|7.4391|0.1951|2.2206|15.7023|2.7342|0.6232|0.7942|0.988|3.5644|6.8218|46.071|1.36|0.19|419.783|||96.389|63.107|-13.23|74.9|72.3435|2251.1488|76.2|2017-07-05/ev_revenues|1.4524|2017-07-12/ev_revenues|1.4746|2017-07-19/ev_revenues|1.5206|2017-07-26/ev_revenues|1.5929|2017-08-02/ev_revenues|1.5868|2017-08-09/ev_revenues|1.5577|2017-08-16/ev_revenues|1.5424|2017-08-23/ev_revenues|1.4509|2017-08-30/ev_revenues|1.4537|2017-07-05/ev_free_cash_flow|7.8406|2017-07-12/ev_free_cash_flow|7.9608|2017-07-19/ev_free_cash_flow|8.2087|2017-07-26/ev_free_cash_flow|8.5993|2017-08-02/ev_free_cash_flow|8.5663|2017-08-09/ev_free_cash_flow|8.4091|2017-08-16/ev_free_cash_flow|8.3267|2017-08-23/ev_free_cash_flow|7.8326|2017-08-30/ev_free_cash_flow|7.8476|2017-07-05/ps_ratio|2.1894|2017-07-12/ps_ratio|2.2123|2017-07-19/ps_ratio|2.2597|2017-07-26/ps_ratio|2.3344|2017-08-02/ps_ratio|2.3359|2017-08-09/ps_ratio|2.3057|2017-08-16/ps_ratio|2.2899|2017-08-23/ps_ratio|2.1951|2017-08-30/ps_ratio|2.198|2017-07-05/pe_ratio|15.551|2017-07-12/pe_ratio|15.7143|2017-07-19/pe_ratio|16.051|2017-07-26/pe_ratio|16.5816|2017-08-02/pe_ratio|16.5918|2017-08-09/pe_ratio|16.3776|2017-08-16/pe_ratio|16.2653|2017-08-23/pe_ratio|15.5918|2017-08-30/pe_ratio|15.6122|2017-07-05/price_to_book_value|2.7037|2017-07-12/price_to_book_value|2.7321|2017-07-19/price_to_book_value|2.7906|2017-07-26/price_to_book_value|2.8829|2017-08-02/price_to_book_value|2.8751|2017-08-09/price_to_book_value|2.8379|2017-08-16/price_to_book_value|2.8185|2017-08-23/price_to_book_value|2.7018|2017-08-30/price_to_book_value|2.7053|2017-07-05/peg_ratio|0.797|2017-07-12/peg_ratio|0.8054|2017-07-19/peg_ratio|0.8226|2017-07-26/peg_ratio|0.8498|2017-08-02/peg_ratio|0.8503|2017-08-09/peg_ratio|0.8393|2017-08-16/peg_ratio|0.8336|2017-08-23/peg_ratio|0.7991|2017-08-30/peg_ratio|0.8001|2017-07-05/dividend_yield|0.9711|2017-07-12/dividend_yield|0.961|2017-07-19/dividend_yield|0.9409|2017-07-26/dividend_yield|0.9108|2017-08-02/dividend_yield|0.9102|2017-08-09/dividend_yield|0.9221|2017-08-16/dividend_yield|0.9536|2017-08-23/dividend_yield|0.9948|2017-08-30/dividend_yield|0.9935|2017-07-14/percent_of_shares_outstanding|6.9897|2017-07-31/percent_of_shares_outstanding|7.0992|2017-08-15/percent_of_shares_outstanding|6.8808|2017-08-31/percent_of_shares_outstanding|6.2652|2017-07-05/price|76.2|2017-07-12/price|77|2017-07-19/price|78.65|2017-07-26/price|81.25|2017-08-02/price|81.3|2017-08-09/price|80.25|2017-08-16/price|79.7|2017-08-23/price|76.4|2017-08-30/price|76.5|2017-07-05/total_return_price|73.5991|2017-07-12/total_return_price|74.3718|2017-07-19/total_return_price|75.9655|2017-07-26/total_return_price|78.4768|2017-08-02/total_return_price|78.5251|2017-08-09/total_return_price|77.5109|2017-08-16/total_return_price|77.1725|2017-08-23/total_return_price|73.9771|2017-08-30/total_return_price|74.074|2017-07-05/enterprise_value|2350.332|2017-07-12/enterprise_value|2386.36|2017-07-19/enterprise_value|2460.6678|2017-07-26/enterprise_value|2577.7588|2017-08-02/enterprise_value|2567.8643|2017-08-09/enterprise_value|2520.7344|2017-08-16/enterprise_value|2496.0473|2017-08-23/enterprise_value|2347.9248|2017-08-30/enterprise_value|2352.4134
russ2000_0123|PRI|201709|6634.405|2111.095|||52.364|10926.309|362.855|1061.727||1280.53|1228.546||1.5937|10.7646|8.6037|0.2105|2.3431|16.6429|2.8839|0.8529|0.8288|0.9319|3.6834|5.8764|45.408|1.46|0.2|434.531|||100.2|66.635|-14.304|81.55|78.9638|2579.0857|82.2|2017-10-04/ev_revenues|1.5612|2017-10-11/ev_revenues|1.6959|2017-10-18/ev_revenues|1.7346|2017-10-25/ev_revenues|1.6759|2017-11-01/ev_revenues|1.7009|2017-11-08/ev_revenues|2.0226|2017-11-15/ev_revenues|1.9987|2017-11-22/ev_revenues|1.9974|2017-11-29/ev_revenues|2.1689|2017-10-04/ev_free_cash_flow|7.9352|2017-10-11/ev_free_cash_flow|8.6197|2017-10-18/ev_free_cash_flow|8.8162|2017-10-25/ev_free_cash_flow|8.518|2017-11-01/ev_free_cash_flow|8.6452|2017-11-08/ev_free_cash_flow|10.2804|2017-11-15/ev_free_cash_flow|10.1588|2017-11-22/ev_free_cash_flow|10.152|2017-11-29/ev_free_cash_flow|11.0237|2017-10-04/ps_ratio|2.2762|2017-10-11/ps_ratio|2.4161|2017-10-18/ps_ratio|2.4562|2017-10-25/ps_ratio|2.3953|2017-11-01/ps_ratio|2.4286|2017-11-08/ps_ratio|2.7636|2017-11-15/ps_ratio|2.7387|2017-11-22/ps_ratio|2.7373|2017-11-29/ps_ratio|2.9159|2017-10-04/pe_ratio|15.9922|2017-10-11/pe_ratio|16.9747|2017-10-18/pe_ratio|17.2568|2017-10-25/pe_ratio|16.8288|2017-11-01/pe_ratio|17.0623|2017-11-08/pe_ratio|19.4163|2017-11-15/pe_ratio|19.2412|2017-11-22/pe_ratio|19.2315|2017-11-29/pe_ratio|20.4864|2017-10-04/price_to_book_value|2.8489|2017-10-11/price_to_book_value|3.0239|2017-10-18/price_to_book_value|3.0741|2017-10-25/price_to_book_value|2.9979|2017-11-01/price_to_book_value|3.0304|2017-11-08/price_to_book_value|3.4485|2017-11-15/price_to_book_value|3.4174|2017-11-22/price_to_book_value|3.4157|2017-11-29/price_to_book_value|3.6386|2017-10-04/peg_ratio|0.8676|2017-10-11/peg_ratio|0.9209|2017-10-18/peg_ratio|0.9362|2017-10-25/peg_ratio|0.913|2017-11-01/peg_ratio|0.9256|2017-11-08/peg_ratio|1.0533|2017-11-15/peg_ratio|1.0438|2017-11-22/peg_ratio|1.0433|2017-11-29/peg_ratio|1.1114|2017-10-04/dividend_yield|0.9246|2017-10-11/dividend_yield|0.8711|2017-10-18/dividend_yield|0.8568|2017-10-25/dividend_yield|0.8786|2017-11-01/dividend_yield|0.8666|2017-11-08/dividend_yield|0.7615|2017-11-15/dividend_yield|0.7685|2017-11-22/dividend_yield|0.7891|2017-11-29/dividend_yield|0.7407|2017-10-13/percent_of_shares_outstanding|6.098|2017-10-31/percent_of_shares_outstanding|5.4048|2017-11-15/percent_of_shares_outstanding|4.4231|2017-11-30/percent_of_shares_outstanding|3.8336|2017-10-04/price|82.2|2017-10-11/price|87.25|2017-10-18/price|88.7|2017-10-25/price|86.5|2017-11-01/price|87.7|2017-11-08/price|99.8|2017-11-15/price|98.9|2017-11-22/price|98.85|2017-11-29/price|105.3|2017-10-04/total_return_price|79.5932|2017-10-11/total_return_price|84.483|2017-10-18/total_return_price|85.8871|2017-10-25/total_return_price|83.7568|2017-11-01/total_return_price|84.9188|2017-11-08/total_return_price|96.635|2017-11-15/total_return_price|95.7636|2017-11-22/total_return_price|95.9091|2017-11-29/total_return_price|102.1672|2017-10-04/enterprise_value|2598.2167|2017-10-11/enterprise_value|2822.3372|2017-10-18/enterprise_value|2886.6886|2017-10-25/enterprise_value|2789.052|2017-11-01/enterprise_value|2830.7144|2017-11-08/enterprise_value|3366.1164|2017-11-15/enterprise_value|3326.2931|2017-11-22/enterprise_value|3324.0807|2017-11-29/enterprise_value|3609.4809
russ2000_0123|PRI|201712|6683.606|2248.911||28.099|51.513|11041.602|114.682|1277.664||1419.101|1375.09||2.0958|9.5772|10.652|0.2692|2.8398|19.9514|3.5436|1.0824|0.782|0.7606|2.8448|2.367|44.915|3.72|0.2|450.769|||108.088|168.442|-14.972|102.55|99.499|3487.7987|101.1|2018-01-03/ev_revenues|1.9432|2018-01-10/ev_revenues|1.9768|2018-01-17/ev_revenues|2.0232|2018-01-24/ev_revenues|2.0528|2018-01-31/ev_revenues|1.9442|2018-02-07/ev_revenues|1.8345|2018-02-14/ev_revenues|1.8977|2018-02-21/ev_revenues|1.912|2018-02-28/ev_revenues|1.8538|2018-01-03/ev_free_cash_flow|8.6658|2018-01-10/ev_free_cash_flow|8.8153|2018-01-17/ev_free_cash_flow|9.0223|2018-01-24/ev_free_cash_flow|9.1546|2018-01-31/ev_free_cash_flow|8.6702|2018-02-07/ev_free_cash_flow|8.1808|2018-02-14/ev_free_cash_flow|8.4629|2018-02-21/ev_free_cash_flow|8.5263|2018-02-28/ev_free_cash_flow|8.2672|2018-01-03/ps_ratio|2.692|2018-01-10/ps_ratio|2.7267|2018-01-17/ps_ratio|2.7746|2018-01-24/ps_ratio|2.8052|2018-01-31/ps_ratio|2.6894|2018-02-07/ps_ratio|2.5762|2018-02-14/ps_ratio|2.6415|2018-02-21/ps_ratio|2.6561|2018-02-28/ps_ratio|2.5962|2018-01-03/pe_ratio|13.2157|2018-01-10/pe_ratio|13.3856|2018-01-17/pe_ratio|13.6209|2018-01-24/pe_ratio|13.7712|2018-01-31/pe_ratio|13.2026|2018-02-07/pe_ratio|12.6471|2018-02-14/pe_ratio|12.9673|2018-02-21/pe_ratio|13.0392|2018-02-28/pe_ratio|12.7451|2018-01-03/price_to_book_value|3.1525|2018-01-10/price_to_book_value|3.1931|2018-01-17/price_to_book_value|3.2492|2018-01-24/price_to_book_value|3.2851|2018-01-31/price_to_book_value|3.1537|2018-02-07/price_to_book_value|3.021|2018-02-14/price_to_book_value|3.0975|2018-02-21/price_to_book_value|3.1147|2018-02-28/price_to_book_value|3.0444|2018-01-03/peg_ratio|0.1972|2018-01-10/peg_ratio|0.1997|2018-01-17/peg_ratio|0.2032|2018-01-24/peg_ratio|0.2054|2018-01-31/peg_ratio|0.197|2018-02-07/peg_ratio|0.1887|2018-02-14/peg_ratio|0.1935|2018-02-21/peg_ratio|0.1945|2018-02-28/peg_ratio|0.1901|2018-01-03/dividend_yield|0.7715|2018-01-10/dividend_yield|0.7617|2018-01-17/dividend_yield|0.7486|2018-01-24/dividend_yield|0.7404|2018-01-31/dividend_yield|0.7723|2018-02-07/dividend_yield|0.8062|2018-02-14/dividend_yield|0.8468|2018-02-21/dividend_yield|0.8421|2018-02-28/dividend_yield|0.8615|2018-01-12/percent_of_shares_outstanding|2.6415|2018-01-31/percent_of_shares_outstanding|2.5416|2018-02-15/percent_of_shares_outstanding|3.6632|2018-02-28/percent_of_shares_outstanding|2.4726|2018-01-03/price|101.1|2018-01-10/price|102.4|2018-01-17/price|104.2|2018-01-24/price|105.35|2018-01-31/price|101|2018-02-07/price|96.75|2018-02-14/price|99.2|2018-02-21/price|99.75|2018-02-28/price|97.5|2018-01-03/total_return_price|98.0922|2018-01-10/total_return_price|99.3535|2018-01-17/total_return_price|101.1|2018-01-24/total_return_price|102.2157|2018-01-31/total_return_price|97.9952|2018-02-07/total_return_price|93.8716|2018-02-14/total_return_price|96.4965|2018-02-21/total_return_price|97.0315|2018-02-28/total_return_price|94.8428|2018-01-03/enterprise_value|3334.5341|2018-01-10/enterprise_value|3392.0604|2018-01-17/enterprise_value|3471.7122|2018-01-24/enterprise_value|3522.6008|2018-01-31/enterprise_value|3336.2296|2018-02-07/enterprise_value|3147.9053|2018-02-14/enterprise_value|3256.4687|2018-02-21/enterprise_value|3280.8401|2018-02-28/enterprise_value|3181.139
russ2000_0123|PRI|201803|6742.605|2152.567|||50.662|11066.238|273.594|1169.546||1426.501|1416.564||1.8244|8.965|8.1357|0.2611|2.5802|12.6667|3.0088|0.189|0.8195|0.8669|3.4079|2.6408|44.855|1.46|0.25|468.296|||82.963|65.715|-15.546|96.9|94.2592|3130.5596|97|2018-04-04/ev_revenues|1.8495|2018-04-11/ev_revenues|1.8384|2018-04-18/ev_revenues|1.8285|2018-04-25/ev_revenues|1.8619|2018-05-02/ev_revenues|1.802|2018-05-09/ev_revenues|1.7354|2018-05-16/ev_revenues|1.7971|2018-05-23/ev_revenues|1.8896|2018-05-30/ev_revenues|1.9056|2018-04-04/ev_free_cash_flow|8.6856|2018-04-11/ev_free_cash_flow|8.6332|2018-04-18/ev_free_cash_flow|8.5866|2018-04-25/ev_free_cash_flow|8.7438|2018-05-02/ev_free_cash_flow|8.4624|2018-05-09/ev_free_cash_flow|8.1496|2018-05-16/ev_free_cash_flow|8.4392|2018-05-23/ev_free_cash_flow|8.8735|2018-05-30/ev_free_cash_flow|8.9488|2018-04-04/ps_ratio|2.4785|2018-04-11/ps_ratio|2.467|2018-04-18/ps_ratio|2.4568|2018-04-25/ps_ratio|2.4913|2018-05-02/ps_ratio|2.4414|2018-05-09/ps_ratio|2.3724|2018-05-16/ps_ratio|2.4363|2018-05-23/ps_ratio|2.5321|2018-05-30/ps_ratio|2.5487|2018-04-04/pe_ratio|12.125|2018-04-11/pe_ratio|12.0688|2018-04-18/pe_ratio|12.0188|2018-04-25/pe_ratio|12.1875|2018-05-02/pe_ratio|11.9438|2018-05-09/pe_ratio|11.6062|2018-05-16/pe_ratio|11.9188|2018-05-23/pe_ratio|12.3875|2018-05-30/pe_ratio|12.4688|2018-04-04/price_to_book_value|2.9887|2018-04-11/price_to_book_value|2.9749|2018-04-18/price_to_book_value|2.9626|2018-04-25/price_to_book_value|3.0041|2018-05-02/price_to_book_value|2.9297|2018-05-09/price_to_book_value|2.8469|2018-05-16/price_to_book_value|2.9235|2018-05-23/price_to_book_value|3.0385|2018-05-30/price_to_book_value|3.0584|2018-04-04/peg_ratio|0.1791|2018-04-11/peg_ratio|0.1782|2018-04-18/peg_ratio|0.1775|2018-04-25/peg_ratio|0.18|2018-05-02/peg_ratio|0.1764|2018-05-09/peg_ratio|0.1714|2018-05-16/peg_ratio|0.176|2018-05-23/peg_ratio|0.1829|2018-05-30/peg_ratio|0.1841|2018-04-04/dividend_yield|0.866|2018-04-11/dividend_yield|0.87|2018-04-18/dividend_yield|0.8736|2018-04-25/dividend_yield|0.8615|2018-05-02/dividend_yield|0.8791|2018-05-09/dividend_yield|0.9047|2018-05-16/dividend_yield|0.881|2018-05-23/dividend_yield|0.9082|2018-05-30/dividend_yield|0.9023|2018-04-13/percent_of_shares_outstanding|2.2589|2018-04-30/percent_of_shares_outstanding|2.9319|2018-05-15/percent_of_shares_outstanding|2.5088|2018-05-31/percent_of_shares_outstanding|2.789|2018-04-04/price|97|2018-04-11/price|96.55|2018-04-18/price|96.15|2018-04-25/price|97.5|2018-05-02/price|95.55|2018-05-09/price|92.85|2018-05-16/price|95.35|2018-05-23/price|99.1|2018-05-30/price|99.75|2018-04-04/total_return_price|94.3565|2018-04-11/total_return_price|93.9187|2018-04-18/total_return_price|93.5296|2018-04-25/total_return_price|94.8428|2018-05-02/total_return_price|92.946|2018-05-09/total_return_price|90.3196|2018-05-16/total_return_price|92.7514|2018-05-23/total_return_price|96.6467|2018-05-30/total_return_price|97.2806|2018-04-04/enterprise_value|3279.952|2018-04-11/enterprise_value|3260.1732|2018-04-18/enterprise_value|3242.592|2018-04-25/enterprise_value|3301.9285|2018-05-02/enterprise_value|3195.6673|2018-05-09/enterprise_value|3077.575|2018-05-16/enterprise_value|3186.9198|2018-05-23/enterprise_value|3350.9369|2018-05-30/enterprise_value|3379.3665
russ2000_0123|PRI|201806|6686.683|2145.17|||49.812|11096.057|264.236|1216.999||1400.584|1409.104||1.8809|8.6993|8.833|0.2697|2.5232|12.3438|3.0278|0.1823|0.8686|0.9114|4.3215|2.9688|44.207|1.95|0.25|476.867|||113.765|86.7|-16.281|98.75|96.3053|3335.6286|102|2018-07-05/ev_revenues|1.8982|2018-07-12/ev_revenues|1.9194|2018-07-19/ev_revenues|2.0385|2018-07-26/ev_revenues|2.1812|2018-08-02/ev_revenues|2.1986|2018-08-09/ev_revenues|2.2669|2018-08-16/ev_revenues|2.2716|2018-08-23/ev_revenues|2.2834|2018-08-30/ev_revenues|2.3682|2018-07-05/ev_free_cash_flow|8.1713|2018-07-12/ev_free_cash_flow|8.2626|2018-07-19/ev_free_cash_flow|8.7753|2018-07-26/ev_free_cash_flow|9.3895|2018-08-02/ev_free_cash_flow|9.4644|2018-08-09/ev_free_cash_flow|9.7585|2018-08-16/ev_free_cash_flow|9.7788|2018-08-23/ev_free_cash_flow|9.8295|2018-08-30/ev_free_cash_flow|10.1946|2018-07-05/ps_ratio|2.499|2018-07-12/ps_ratio|2.521|2018-07-19/ps_ratio|2.6448|2018-07-26/ps_ratio|2.793|2018-08-02/ps_ratio|2.8138|2018-08-09/ps_ratio|2.8849|2018-08-16/ps_ratio|2.8898|2018-08-23/ps_ratio|2.902|2018-08-30/ps_ratio|2.9902|2018-07-05/pe_ratio|11.8743|2018-07-12/pe_ratio|11.979|2018-07-19/pe_ratio|12.5669|2018-07-26/pe_ratio|13.2712|2018-08-02/pe_ratio|13.3702|2018-08-09/pe_ratio|13.7078|2018-08-16/pe_ratio|13.7311|2018-08-23/pe_ratio|13.7893|2018-08-30/pe_ratio|14.2084|2018-07-05/price_to_book_value|3.1438|2018-07-12/price_to_book_value|3.1715|2018-07-19/price_to_book_value|3.3272|2018-07-26/price_to_book_value|3.5136|2018-08-02/price_to_book_value|3.5364|2018-08-09/price_to_book_value|3.6257|2018-08-16/price_to_book_value|3.6318|2018-08-23/price_to_book_value|3.6472|2018-08-30/price_to_book_value|3.7581|2018-07-05/peg_ratio|0.1577|2018-07-12/peg_ratio|0.1591|2018-07-19/peg_ratio|0.1669|2018-07-26/peg_ratio|0.1762|2018-08-02/peg_ratio|0.1775|2018-08-09/peg_ratio|0.182|2018-08-16/peg_ratio|0.1823|2018-08-23/peg_ratio|0.1831|2018-08-30/peg_ratio|0.1887|2018-07-05/dividend_yield|0.8824|2018-07-12/dividend_yield|0.8746|2018-07-19/dividend_yield|0.8337|2018-07-26/dividend_yield|0.7895|2018-08-02/dividend_yield|0.7836|2018-08-09/dividend_yield|0.7643|2018-08-16/dividend_yield|0.763|2018-08-23/dividend_yield|0.802|2018-08-30/dividend_yield|0.7784|2018-07-13/percent_of_shares_outstanding|2.4032|2018-07-31/percent_of_shares_outstanding|2.4924|2018-08-15/percent_of_shares_outstanding|2.5246|2018-08-31/percent_of_shares_outstanding|2.2511|2018-07-05/price|102|2018-07-12/price|102.9|2018-07-19/price|107.95|2018-07-26/price|114|2018-08-02/price|114.85|2018-08-09/price|117.75|2018-08-16/price|117.95|2018-08-23/price|118.45|2018-08-30/price|122.05|2018-07-05/total_return_price|99.4749|2018-07-12/total_return_price|100.3526|2018-07-19/total_return_price|105.2776|2018-07-26/total_return_price|111.1778|2018-08-02/total_return_price|112.0068|2018-08-09/total_return_price|114.835|2018-08-16/total_return_price|115.03|2018-08-23/total_return_price|115.7623|2018-08-30/total_return_price|119.2806|2018-07-05/enterprise_value|3474.513|2018-07-12/enterprise_value|3513.3642|2018-07-19/enterprise_value|3731.3626|2018-07-26/enterprise_value|3992.529|2018-08-02/enterprise_value|4024.3636|2018-08-09/enterprise_value|4149.4282|2018-08-16/enterprise_value|4158.0533|2018-08-23/enterprise_value|4179.6162|2018-08-30/enterprise_value|4334.8687
russ2000_0123|PRI|201809|6781.624|2236.278|||48.961|11264.073|252.872|1265.145||1443.456|1452.841||2.3328|10.3678|10.078|0.3312|2.9535|14.0745|3.7119|0.1869|0.8762|0.7858|3.3621|3.4148|43.589|1.94|0.25|494.373|||111.435|85.139|-16.808|120.9|118.1567|4285.2741|122.12|2018-10-05/ev_revenues|2.2466|2018-10-12/ev_revenues|1.9912|2018-10-19/ev_revenues|2.0797|2018-10-26/ev_revenues|1.9242|2018-11-02/ev_revenues|2.0635|2018-11-09/ev_revenues|2.1575|2018-11-16/ev_revenues|2.17|2018-11-23/ev_revenues|2.1039|2018-11-30/ev_revenues|2.1864|2018-10-04/ev_free_cash_flow|9.3538|2018-10-11/ev_free_cash_flow|8.3903|2018-10-18/ev_free_cash_flow|8.52|2018-10-25/ev_free_cash_flow|8.0519|2018-11-01/ev_free_cash_flow|8.4494|2018-11-08/ev_free_cash_flow|9.041|2018-11-15/ev_free_cash_flow|8.9058|2018-11-23/ev_free_cash_flow|8.6982|2018-11-30/ev_free_cash_flow|9.0391|2018-10-05/ps_ratio|2.8514|2018-10-12/ps_ratio|2.5877|2018-10-19/ps_ratio|2.679|2018-10-26/ps_ratio|2.5184|2018-11-02/ps_ratio|2.6647|2018-11-09/ps_ratio|2.7619|2018-11-16/ps_ratio|2.7748|2018-11-23/ps_ratio|2.7065|2018-11-30/ps_ratio|2.7918|2018-10-04/pe_ratio|13.4642|2018-10-11/pe_ratio|12.3341|2018-10-18/pe_ratio|12.4862|2018-10-25/pe_ratio|11.9372|2018-11-01/pe_ratio|12.4146|2018-11-08/pe_ratio|13.1092|2018-11-15/pe_ratio|12.9504|2018-11-23/pe_ratio|12.7067|2018-11-30/pe_ratio|13.1069|2018-10-05/price_to_book_value|3.6151|2018-10-12/price_to_book_value|3.2808|2018-10-19/price_to_book_value|3.3966|2018-10-26/price_to_book_value|3.1929|2018-11-02/price_to_book_value|3.3754|2018-11-09/price_to_book_value|3.4985|2018-11-16/price_to_book_value|3.5149|2018-11-23/price_to_book_value|3.4283|2018-11-30/price_to_book_value|3.5363|2018-10-04/peg_ratio|0.1761|2018-10-11/peg_ratio|0.1613|2018-10-18/peg_ratio|0.1633|2018-10-25/peg_ratio|0.1561|2018-11-01/peg_ratio|0.1624|2018-11-08/peg_ratio|0.1715|2018-11-15/peg_ratio|0.1694|2018-11-23/peg_ratio|0.1662|2018-11-30/peg_ratio|0.1714|2018-10-04/dividend_yield|0.7779|2018-10-11/dividend_yield|0.8492|2018-10-18/dividend_yield|0.8389|2018-10-25/dividend_yield|0.8774|2018-11-01/dividend_yield|0.8437|2018-11-08/dividend_yield|0.799|2018-11-15/dividend_yield|0.8088|2018-11-23/dividend_yield|0.8677|2018-11-30/dividend_yield|0.8412|2018-10-15/percent_of_shares_outstanding|2.9381|2018-10-31/percent_of_shares_outstanding|2.5776|2018-11-15/percent_of_shares_outstanding|2.3637|2018-11-30/percent_of_shares_outstanding|2.4142|2018-10-04/price|122.12|2018-10-11/price|111.87|2018-10-18/price|113.25|2018-10-25/price|108.27|2018-11-01/price|112.6|2018-11-08/price|118.9|2018-11-15/price|117.46|2018-11-23/price|115.25|2018-11-30/price|118.88|2018-10-04/total_return_price|119.349|2018-10-11/total_return_price|109.3316|2018-10-18/total_return_price|110.6803|2018-10-25/total_return_price|105.8133|2018-11-01/total_return_price|110.045|2018-11-08/total_return_price|116.2021|2018-11-15/total_return_price|114.7947|2018-11-23/total_return_price|112.8737|2018-11-30/total_return_price|116.4289|2018-10-04/enterprise_value|4276.7792|2018-10-11/enterprise_value|3836.265|2018-10-18/enterprise_value|3895.5732|2018-10-25/enterprise_value|3681.5478|2018-11-01/enterprise_value|3863.2581|2018-11-08/enterprise_value|4133.7681|2018-11-15/enterprise_value|4071.9372|2018-11-23/enterprise_value|3977.044|2018-11-30/enterprise_value|4132.9093
russ2000_0123|PRI|201812|6696.652|2339.944||35.996|48.111|11133.535|75.261|1523.338||1461.513|1489.52||1.6703|9.7965|6.9055|0.2521|2.2582|10.602|2.8604|0.1387|0.9191|1.0399|4.7085|2.558|43.304|1.99|0.25|497.792|||107.924|86.544|-17.659|96.16|94.1773|3157.3557|98.26|2019-01-04/ev_revenues|1.651|2019-01-11/ev_revenues|1.7521|2019-01-18/ev_revenues|1.9066|2019-01-25/ev_revenues|1.891|2019-02-01/ev_revenues|1.9867|2019-02-08/ev_revenues|2.0803|2019-02-15/ev_revenues|2.1173|2019-02-22/ev_revenues|2.1872|2019-01-04/ev_free_cash_flow|6.8852|2019-01-11/ev_free_cash_flow|7.307|2019-01-18/ev_free_cash_flow|7.9513|2019-01-25/ev_free_cash_flow|7.886|2019-02-01/ev_free_cash_flow|8.2852|2019-02-08/ev_free_cash_flow|8.6757|2019-02-15/ev_free_cash_flow|8.8297|2019-02-22/ev_free_cash_flow|9.1212|2019-01-04/ps_ratio|2.2311|2019-01-11/ps_ratio|2.3353|2019-01-18/ps_ratio|2.4945|2019-01-25/ps_ratio|2.4783|2019-02-01/ps_ratio|2.5837|2019-02-08/ps_ratio|2.6804|2019-02-15/ps_ratio|2.7186|2019-02-22/ps_ratio|2.7908|2019-01-04/pe_ratio|13.3869|2019-01-11/pe_ratio|14.0123|2019-01-18/pe_ratio|14.9673|2019-01-25/pe_ratio|14.8706|2019-02-01/pe_ratio|15.5027|2019-02-08/pe_ratio|16.0831|2019-02-15/pe_ratio|16.312|2019-02-22/pe_ratio|16.7452|2019-01-04/price_to_book_value|2.8704|2019-01-11/price_to_book_value|3.0045|2019-01-18/price_to_book_value|3.2093|2019-01-25/price_to_book_value|3.1885|2019-02-01/price_to_book_value|3.3154|2019-02-08/price_to_book_value|3.4395|2019-02-15/price_to_book_value|3.4885|2019-02-22/price_to_book_value|3.5811|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.0177|2019-01-11/dividend_yield|0.9723|2019-01-18/dividend_yield|0.9102|2019-01-25/dividend_yield|0.9162|2019-02-01/dividend_yield|0.8788|2019-02-08/dividend_yield|0.8471|2019-02-15/dividend_yield|0.8352|2019-02-22/dividend_yield|0.8868|2019-01-15/percent_of_shares_outstanding|2.5175|2019-01-31/percent_of_shares_outstanding|2.2305|2019-02-15/percent_of_shares_outstanding|2.4531|2019-02-28/percent_of_shares_outstanding|2.1796|2019-01-04/price|98.26|2019-01-11/price|102.85|2019-01-18/price|109.86|2019-01-25/price|109.15|2019-02-01/price|113.79|2019-02-08/price|118.05|2019-02-15/price|119.73|2019-02-22/price|122.91|2019-01-04/total_return_price|96.234|2019-01-11/total_return_price|100.7294|2019-01-18/total_return_price|107.5948|2019-01-25/total_return_price|106.8995|2019-02-01/total_return_price|111.4438|2019-02-08/total_return_price|115.616|2019-02-15/total_return_price|117.2613|2019-02-22/total_return_price|120.7186|2019-01-04/enterprise_value|3198.5144|2019-01-11/enterprise_value|3394.4799|2019-01-18/enterprise_value|3693.7648|2019-01-25/enterprise_value|3663.4521|2019-02-01/enterprise_value|3848.8988|2019-02-08/enterprise_value|4030.3015|2019-02-15/enterprise_value|4101.8406|2019-02-22/enterprise_value|4237.2539
russ2000_0123|PRI|201903|6867.774|2376.558||50.506|47.26|11555.243|271.094|1483.229||1521.386|1506.943||2.1624|12.4772|9.0177|0.3221|2.7735|16.6417|3.5482||0.9262|0.8923|3.9343|2.047|42.942|1.83|0.34|505.661|||102.368|79.165|-17.854|122.15|119.9721|4189.1947|126.95|2019-04-05/ev_revenues|2.2359|2019-04-12/ev_revenues|2.2571|2019-04-22/ev_revenues|2.2187|2019-04-29/ev_revenues|2.313|2019-05-06/ev_revenues|2.331|2019-05-13/ev_revenues|2.1367|2019-05-20/ev_revenues|2.1554|2019-05-28/ev_revenues|2.0332|2019-04-05/ev_free_cash_flow|9.1578|2019-04-12/ev_free_cash_flow|9.2448|2019-04-22/ev_free_cash_flow|9.0874|2019-04-29/ev_free_cash_flow|9.4735|2019-05-06/ev_free_cash_flow|9.5474|2019-05-13/ev_free_cash_flow|8.7517|2019-05-20/ev_free_cash_flow|8.8281|2019-05-28/ev_free_cash_flow|8.3276|2019-04-05/ps_ratio|2.7972|2019-04-12/ps_ratio|2.819|2019-04-22/ps_ratio|2.7796|2019-04-29/ps_ratio|2.8763|2019-05-06/ps_ratio|2.8988|2019-05-13/ps_ratio|2.6992|2019-05-20/ps_ratio|2.7183|2019-05-28/ps_ratio|2.5927|2019-04-05/pe_ratio|16.4656|2019-04-12/pe_ratio|16.594|2019-04-22/pe_ratio|16.3619|2019-04-29/pe_ratio|16.9313|2019-05-06/pe_ratio|17.0636|2019-05-13/pe_ratio|15.8885|2019-05-20/pe_ratio|16.0013|2019-05-28/pe_ratio|15.262|2019-04-05/price_to_book_value|3.5379|2019-04-12/price_to_book_value|3.5655|2019-04-22/price_to_book_value|3.5156|2019-04-29/price_to_book_value|3.638|2019-05-06/price_to_book_value|3.6614|2019-05-13/price_to_book_value|3.4093|2019-05-20/price_to_book_value|3.4335|2019-05-28/price_to_book_value|3.2748|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|0.8586|2019-04-12/dividend_yield|0.852|2019-04-22/dividend_yield|0.8641|2019-04-29/dividend_yield|0.835|2019-05-06/dividend_yield|0.8285|2019-05-13/dividend_yield|0.8898|2019-05-20/dividend_yield|0.8835|2019-05-28/dividend_yield|1.0028|2019-04-15/percent_of_shares_outstanding|1.8877|2019-04-30/percent_of_shares_outstanding|1.5997|2019-05-15/percent_of_shares_outstanding|1.537|2019-05-31/percent_of_shares_outstanding|1.7749|2019-04-05/price|126.95|2019-04-12/price|127.94|2019-04-22/price|126.15|2019-04-29/price|130.54|2019-05-06/price|131.56|2019-05-13/price|122.5|2019-05-20/price|123.37|2019-05-28/price|117.67|2019-04-05/total_return_price|124.6865|2019-04-12/total_return_price|125.6589|2019-04-22/total_return_price|123.9008|2019-04-29/total_return_price|128.2125|2019-05-06/total_return_price|129.2144|2019-05-13/total_return_price|120.3159|2019-05-20/total_return_price|121.1704|2019-05-28/total_return_price|115.8914|2019-04-05/enterprise_value|4415.171|2019-04-12/enterprise_value|4457.1461|2019-04-22/enterprise_value|4381.2518|2019-04-29/enterprise_value|4567.3835|2019-05-06/enterprise_value|4603.0263|2019-05-13/enterprise_value|4219.415|2019-05-20/enterprise_value|4256.2518|2019-05-28/enterprise_value|4014.907
russ2000_0123|PRI|201906|6951.229|2461.235||49.381|46.409|11731.781|250.168|1533.738||1585.925|1537.535||2.0611|11.5953|8.4417|0.3032|2.6214|15.4306|3.311||0.9212|0.9918|3.5384|2.167|42.619|2.28|0.34|516.671|||127.46|97.446|-18.97|118.97|117.1717|4069.9506|121.27|2019-07-02/ev_revenues|2.0323|2019-07-09/ev_revenues|2.083|2019-07-16/ev_revenues|2.1059|2019-07-23/ev_revenues|2.0811|2019-07-30/ev_revenues|2.1001|2019-08-06/ev_revenues|1.8577|2019-08-13/ev_revenues|1.8465|2019-08-20/ev_revenues|1.9581|2019-08-27/ev_revenues|1.8932|2019-07-02/ev_free_cash_flow|8.5357|2019-07-09/ev_free_cash_flow|8.7485|2019-07-16/ev_free_cash_flow|8.8449|2019-07-23/ev_free_cash_flow|8.7406|2019-07-30/ev_free_cash_flow|8.8204|2019-08-06/ev_free_cash_flow|7.8024|2019-08-13/ev_free_cash_flow|7.7552|2019-08-20/ev_free_cash_flow|8.2241|2019-08-27/ev_free_cash_flow|7.9517|2019-07-02/ps_ratio|2.5954|2019-07-09/ps_ratio|2.6474|2019-07-16/ps_ratio|2.6709|2019-07-23/ps_ratio|2.6455|2019-07-30/ps_ratio|2.6649|2019-08-06/ps_ratio|2.4235|2019-08-13/ps_ratio|2.412|2019-08-20/ps_ratio|2.5269|2019-08-27/ps_ratio|2.4601|2019-07-02/pe_ratio|15.0833|2019-07-09/pe_ratio|15.3856|2019-07-16/pe_ratio|15.5224|2019-07-23/pe_ratio|15.3744|2019-07-30/pe_ratio|15.4876|2019-08-06/pe_ratio|14.0846|2019-08-13/pe_ratio|14.0174|2019-08-20/pe_ratio|14.6853|2019-08-27/pe_ratio|14.2973|2019-07-02/price_to_book_value|3.2122|2019-07-09/price_to_book_value|3.2766|2019-07-16/price_to_book_value|3.3057|2019-07-23/price_to_book_value|3.2742|2019-07-30/price_to_book_value|3.2983|2019-08-06/price_to_book_value|2.9904|2019-08-13/price_to_book_value|2.9762|2019-08-20/price_to_book_value|3.118|2019-08-27/price_to_book_value|3.0356|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|0.973|2019-07-09/dividend_yield|0.9539|2019-07-16/dividend_yield|0.9455|2019-07-23/dividend_yield|0.9546|2019-07-30/dividend_yield|0.9476|2019-08-06/dividend_yield|1.042|2019-08-13/dividend_yield|1.047|2019-08-20/dividend_yield|1.0756|2019-08-27/dividend_yield|1.1048|2019-07-15/percent_of_shares_outstanding|1.1469|2019-07-31/percent_of_shares_outstanding|1.3903|2019-08-15/percent_of_shares_outstanding|1.3066|2019-08-30/percent_of_shares_outstanding|1.2831|2019-07-02/price|121.27|2019-07-09/price|123.7|2019-07-16/price|124.8|2019-07-23/price|123.61|2019-07-30/price|124.52|2019-08-06/price|113.24|2019-08-13/price|112.7|2019-08-20/price|118.07|2019-08-27/price|114.95|2019-07-02/total_return_price|119.437|2019-07-09/total_return_price|121.8303|2019-07-16/total_return_price|122.9136|2019-07-23/total_return_price|121.7416|2019-07-30/total_return_price|122.6379|2019-08-06/total_return_price|111.5284|2019-08-13/total_return_price|110.9965|2019-08-20/total_return_price|116.6214|2019-08-27/total_return_price|113.5397|2019-07-02/enterprise_value|4094.0402|2019-07-09/enterprise_value|4196.1196|2019-07-16/enterprise_value|4242.3284|2019-07-23/enterprise_value|4192.3389|2019-07-30/enterprise_value|4230.5662|2019-08-06/enterprise_value|3742.3118|2019-08-13/enterprise_value|3719.6962|2019-08-20/enterprise_value|3944.5961|2019-08-27/enterprise_value|3813.928
russ2000_0123|PRI|201909|7011.146|2530.006||48.442|45.559|11843.923|247.387|1584.814||1607.811|1553.285||2.1878|11.8609|9.189|0.3169|2.7634|16.0597|3.4098||0.9414|0.9836|4.1128|1.5123|42.1|2.28|0.34|533.422|||125.139|96.223|-19.978|129.12|127.5358|4407.3789|122.97|2019-10-01/ev_revenues|1.9896|2019-10-08/ev_revenues|1.8801|2019-10-15/ev_revenues|2.0038|2019-10-22/ev_revenues|2.0468|2019-10-29/ev_revenues|2.1157|2019-11-05/ev_revenues|2.1021|2019-11-12/ev_revenues|2.1223|2019-11-19/ev_revenues|2.1563|2019-11-26/ev_revenues|2.1702|2019-10-01/ev_free_cash_flow|8.3108|2019-10-08/ev_free_cash_flow|7.8534|2019-10-15/ev_free_cash_flow|8.3699|2019-10-22/ev_free_cash_flow|8.5496|2019-10-29/ev_free_cash_flow|8.8374|2019-11-05/ev_free_cash_flow|8.7808|2019-11-12/ev_free_cash_flow|8.8649|2019-11-19/ev_free_cash_flow|9.0071|2019-11-26/ev_free_cash_flow|9.0651|2019-10-01/ps_ratio|2.5594|2019-10-08/ps_ratio|2.4466|2019-10-15/ps_ratio|2.574|2019-10-22/ps_ratio|2.6183|2019-10-29/ps_ratio|2.6893|2019-11-05/ps_ratio|2.6839|2019-11-12/ps_ratio|2.7047|2019-11-19/ps_ratio|2.7399|2019-11-26/ps_ratio|2.7542|2019-10-01/pe_ratio|14.6742|2019-10-08/pe_ratio|14.0274|2019-10-15/pe_ratio|14.7578|2019-10-22/pe_ratio|15.0119|2019-10-29/pe_ratio|15.4189|2019-11-05/pe_ratio|15.3878|2019-11-12/pe_ratio|15.5072|2019-11-19/pe_ratio|15.7088|2019-11-26/pe_ratio|15.7912|2019-10-01/price_to_book_value|3.1734|2019-10-08/price_to_book_value|3.0336|2019-10-15/price_to_book_value|3.1915|2019-10-22/price_to_book_value|3.2465|2019-10-29/price_to_book_value|3.3345|2019-11-05/price_to_book_value|3.3171|2019-11-12/price_to_book_value|3.3429|2019-11-19/price_to_book_value|3.3863|2019-11-26/price_to_book_value|3.4041|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.0328|2019-10-08/dividend_yield|1.0804|2019-10-15/dividend_yield|1.0269|2019-10-22/dividend_yield|1.0095|2019-10-29/dividend_yield|0.9829|2019-11-05/dividend_yield|0.9849|2019-11-12/dividend_yield|0.9773|2019-11-19/dividend_yield|1.0331|2019-11-26/dividend_yield|1.0277|2019-10-15/percent_of_shares_outstanding|1.869|2019-10-31/percent_of_shares_outstanding|1.7582|2019-11-15/percent_of_shares_outstanding|1.6469|2019-11-29/percent_of_shares_outstanding|1.6039|2019-10-01/price|122.97|2019-10-08/price|117.55|2019-10-15/price|123.67|2019-10-22/price|125.8|2019-10-29/price|129.21|2019-11-05/price|128.95|2019-11-12/price|129.95|2019-11-19/price|131.64|2019-11-26/price|132.33|2019-10-01/total_return_price|121.4613|2019-10-08/total_return_price|116.1078|2019-10-15/total_return_price|122.1527|2019-10-22/total_return_price|124.2566|2019-10-29/total_return_price|127.6247|2019-11-05/total_return_price|127.3679|2019-11-12/total_return_price|128.3556|2019-11-19/total_return_price|130.363|2019-11-26/total_return_price|131.0463|2019-10-01/enterprise_value|4085.7992|2019-10-08/enterprise_value|3860.9126|2019-10-15/enterprise_value|4114.8436|2019-10-22/enterprise_value|4203.2216|2019-10-29/enterprise_value|4344.7093|2019-11-05/enterprise_value|4316.8484|2019-11-12/enterprise_value|4358.208|2019-11-19/enterprise_value|4428.1057|2019-11-26/enterprise_value|4456.6439
russ2000_0123|PRI|201912|7011.815|2613.872||93.381|45.275|12036.04|48.947|1815.719||1652.491|1593.281||2.0582|11.8013|9.3982|0.3159|2.6299|15.1286|3.2557|0.8608|0.9427|1.0417|4.1351|1.5002|41.606|2.24|0.34|545.072|||122.144|93.557|-20.335|130.55|129.2836|4383.0238|130.58|2020-01-07/ev_revenues|2.0568|2020-01-14/ev_revenues|2.0201|2020-01-21/ev_revenues|1.9768|2020-01-28/ev_revenues|1.8636|2020-02-04/ev_revenues|1.9147|2020-02-11/ev_revenues|1.9628|2020-02-18/ev_revenues|2.151|2020-02-25/ev_revenues|1.8732|2020-01-07/ev_free_cash_flow|9.3919|2020-01-14/ev_free_cash_flow|9.2244|2020-01-21/ev_free_cash_flow|9.0265|2020-01-28/ev_free_cash_flow|8.5097|2020-02-04/ev_free_cash_flow|8.7428|2020-02-11/ev_free_cash_flow|8.9627|2020-02-18/ev_free_cash_flow|9.8222|2020-02-25/ev_free_cash_flow|8.5534|2020-01-07/ps_ratio|2.6284|2020-01-14/ps_ratio|2.5908|2020-01-21/ps_ratio|2.5463|2020-01-28/ps_ratio|2.43|2020-02-04/ps_ratio|2.4885|2020-02-11/ps_ratio|2.538|2020-02-18/ps_ratio|2.7318|2020-02-25/ps_ratio|2.4458|2020-01-07/pe_ratio|15.1205|2020-01-14/pe_ratio|14.9038|2020-01-21/pe_ratio|14.6477|2020-01-28/pe_ratio|13.9791|2020-02-04/pe_ratio|14.3152|2020-02-11/pe_ratio|14.6002|2020-02-18/pe_ratio|15.7149|2020-02-25/pe_ratio|14.0695|2020-01-07/price_to_book_value|3.2539|2020-01-14/price_to_book_value|3.2073|2020-01-21/price_to_book_value|3.1522|2020-01-28/price_to_book_value|3.0083|2020-02-04/price_to_book_value|3.0732|2020-02-11/price_to_book_value|3.1344|2020-02-18/price_to_book_value|3.3737|2020-02-25/price_to_book_value|3.0205|2020-01-07/peg_ratio|0.8603|2020-01-14/peg_ratio|0.848|2020-01-21/peg_ratio|0.8334|2020-01-28/peg_ratio|0.7954|2020-02-04/peg_ratio|0.8145|2020-02-11/peg_ratio|0.8307|2020-02-18/peg_ratio|0.8942|2020-02-25/peg_ratio|0.8005|2020-01-07/dividend_yield|1.0422|2020-01-14/dividend_yield|1.0574|2020-01-21/dividend_yield|1.0759|2020-01-28/dividend_yield|1.1273|2020-02-04/dividend_yield|1.1009|2020-02-11/dividend_yield|1.0794|2020-02-18/dividend_yield|1.0028|2020-02-25/dividend_yield|1.1695|2020-01-15/percent_of_shares_outstanding|1.5401|2020-01-31/percent_of_shares_outstanding|1.4677|2020-02-14/percent_of_shares_outstanding|1.5834|2020-02-28/percent_of_shares_outstanding|1.5953|2020-01-06/price|130.58|2020-01-13/price|129.15|2020-01-21/price|126.41|2020-01-28/price|120.64|2020-02-04/price|123.54|2020-02-11/price|126|2020-02-18/price|135.62|2020-02-25/price|121.42|2020-01-06/total_return_price|129.3133|2020-01-13/total_return_price|127.8972|2020-01-21/total_return_price|125.1837|2020-01-28/total_return_price|119.4697|2020-02-04/total_return_price|122.3416|2020-02-11/total_return_price|124.7777|2020-02-18/total_return_price|134.3044|2020-02-25/total_return_price|120.5958|2020-01-06/enterprise_value|4324.7031|2020-01-13/enterprise_value|4265.777|2020-01-21/enterprise_value|4152.8699|2020-01-28/enterprise_value|3915.1055|2020-02-04/enterprise_value|4022.3753|2020-02-11/enterprise_value|4123.501|2020-02-18/enterprise_value|4518.96|2020-02-25/enterprise_value|3935.2264
russ2000_0123|PRI|202003|6941.593|2515.122||49.192|45.275|11740.797|237.253|1682.995||1530.114|1565.803||1.254|7.4384|5.1271|0.2016|1.7372|10.3485|2.3396|0.9498|1.0527|1.5785|7.4148|1.8876|41.239|1.75|0.4|538.408|||94.546|72.469|-20.664|88.48|87.8794|2675.5538|88.06|2020-04-07/ev_revenues|1.2461|2020-04-14/ev_revenues|1.4511|2020-04-21/ev_revenues|1.3208|2020-04-28/ev_revenues|1.4897|2020-05-05/ev_revenues|1.496|2020-05-12/ev_revenues|1.5222|2020-05-19/ev_revenues|1.546|2020-05-26/ev_revenues|1.7366|2020-04-07/ev_free_cash_flow|5.0945|2020-04-14/ev_free_cash_flow|5.9326|2020-04-21/ev_free_cash_flow|5.4|2020-04-28/ev_free_cash_flow|6.0908|2020-05-05/ev_free_cash_flow|6.1164|2020-05-12/ev_free_cash_flow|6.2233|2020-05-19/ev_free_cash_flow|6.321|2020-05-26/ev_free_cash_flow|7.0999|2020-04-07/ps_ratio|1.729|2020-04-14/ps_ratio|1.9412|2020-04-21/ps_ratio|1.8063|2020-04-28/ps_ratio|1.9813|2020-05-05/ps_ratio|2.0043|2020-05-12/ps_ratio|2.0316|2020-05-19/ps_ratio|2.0565|2020-05-26/ps_ratio|2.2554|2020-04-07/pe_ratio|10.2994|2020-04-14/pe_ratio|11.5637|2020-04-21/pe_ratio|10.7602|2020-04-28/pe_ratio|11.8023|2020-05-05/pe_ratio|11.9392|2020-05-12/pe_ratio|12.1018|2020-05-19/pe_ratio|12.2503|2020-05-26/pe_ratio|13.4351|2020-04-07/price_to_book_value|2.3285|2020-04-14/price_to_book_value|2.6144|2020-04-21/price_to_book_value|2.4327|2020-04-28/price_to_book_value|2.6683|2020-05-05/price_to_book_value|2.6771|2020-05-12/price_to_book_value|2.7135|2020-05-19/price_to_book_value|2.7468|2020-05-26/price_to_book_value|3.0125|2020-04-07/peg_ratio|0.9453|2020-04-14/peg_ratio|1.0614|2020-04-21/peg_ratio|0.9876|2020-04-28/peg_ratio|1.0833|2020-05-05/peg_ratio|1.0958|2020-05-12/peg_ratio|1.1108|2020-05-19/peg_ratio|1.1244|2020-05-26/peg_ratio|1.2331|2020-04-03/dividend_yield|1.7598|2020-04-13/dividend_yield|1.4534|2020-04-20/dividend_yield|1.4744|2020-04-27/dividend_yield|1.4534|2020-05-04/dividend_yield|1.3974|2020-05-11/dividend_yield|1.3286|2020-05-18/dividend_yield|1.3301|2020-05-26/dividend_yield|1.2884|2020-04-15/percent_of_shares_outstanding|1.543|2020-04-30/percent_of_shares_outstanding|1.8087|2020-05-15/percent_of_shares_outstanding|1.9306|2020-05-29/percent_of_shares_outstanding|1.7392|2020-04-07/price|88.06|2020-04-14/price|98.87|2020-04-21/price|92|2020-04-28/price|100.91|2020-05-05/price|102.08|2020-05-12/price|103.47|2020-05-19/price|104.74|2020-05-26/price|114.87|2020-04-07/total_return_price|87.4622|2020-04-14/total_return_price|98.1989|2020-04-21/total_return_price|91.3755|2020-04-28/total_return_price|100.225|2020-05-05/total_return_price|101.3871|2020-05-12/total_return_price|102.7676|2020-05-19/total_return_price|104.029|2020-05-26/total_return_price|114.5182|2020-04-07/enterprise_value|2658.5606|2020-04-14/enterprise_value|3095.9332|2020-04-21/enterprise_value|2817.973|2020-04-28/enterprise_value|3178.4716|2020-05-05/enterprise_value|3191.8682|2020-05-12/enterprise_value|3247.6454|2020-05-19/enterprise_value|3298.6074|2020-05-26/enterprise_value|3705.0989
russ2000_0123|PRI|202006|7274.463|2717.505||48.487|45.275|12321.869|295.342|1725.495||1642.68|1569.689||1.6505|9.7863|6.0547|0.2549|2.2326|13.2802|2.8156|1.4429|1.0058|1.2693|6.5075|1.678|40.246|2.51|0.4|539.889|||134.062|101.51|-21.274|116.6|116.2429|3559.8632|111.38|2020-07-07/ev_revenues|1.5545|2020-07-14/ev_revenues|1.6209|2020-07-21/ev_revenues|1.7057|2020-07-28/ev_revenues|1.6809|2020-08-04/ev_revenues|1.7201|2020-08-11/ev_revenues|1.9792|2020-08-18/ev_revenues|1.9227|2020-08-25/ev_revenues|1.8507|2020-07-07/ev_free_cash_flow|5.7026|2020-07-14/ev_free_cash_flow|5.9461|2020-07-21/ev_free_cash_flow|6.2571|2020-07-28/ev_free_cash_flow|6.1661|2020-08-04/ev_free_cash_flow|6.3098|2020-08-11/ev_free_cash_flow|7.2602|2020-08-18/ev_free_cash_flow|7.0532|2020-08-25/ev_free_cash_flow|6.7891|2020-07-07/ps_ratio|2.1327|2020-07-14/ps_ratio|2.2018|2020-07-21/ps_ratio|2.2901|2020-07-28/ps_ratio|2.2642|2020-08-04/ps_ratio|2.3136|2020-08-11/ps_ratio|2.5844|2020-08-18/ps_ratio|2.5254|2020-08-25/ps_ratio|2.4501|2020-07-07/pe_ratio|12.6856|2020-07-14/pe_ratio|13.0968|2020-07-21/pe_ratio|13.6219|2020-07-28/pe_ratio|13.4681|2020-08-04/pe_ratio|13.762|2020-08-11/pe_ratio|15.3724|2020-08-18/pe_ratio|15.0216|2020-08-25/pe_ratio|14.574|2020-07-07/price_to_book_value|2.6896|2020-07-14/price_to_book_value|2.7767|2020-07-21/price_to_book_value|2.8881|2020-07-28/price_to_book_value|2.8555|2020-08-04/price_to_book_value|2.9069|2020-08-11/price_to_book_value|3.2471|2020-08-18/price_to_book_value|3.173|2020-08-25/price_to_book_value|3.0785|2020-07-07/peg_ratio|1.3783|2020-07-14/peg_ratio|1.423|2020-07-21/peg_ratio|1.48|2020-07-28/peg_ratio|1.4633|2020-08-04/peg_ratio|1.4952|2020-08-11/peg_ratio|1.6702|2020-08-18/peg_ratio|1.6321|2020-08-25/peg_ratio|1.5834|2020-07-07/dividend_yield|1.3288|2020-07-14/dividend_yield|1.2871|2020-07-21/dividend_yield|1.2375|2020-07-28/dividend_yield|1.2516|2020-08-04/dividend_yield|1.2249|2020-08-11/dividend_yield|1.0965|2020-08-18/dividend_yield|1.1221|2020-08-25/dividend_yield|1.2035|2020-07-15/percent_of_shares_outstanding|1.5066|2020-07-31/percent_of_shares_outstanding|1.4797|2020-08-14/percent_of_shares_outstanding|1.4286|2020-08-31/percent_of_shares_outstanding|1.3952|2020-07-07/price|111.38|2020-07-14/price|114.99|2020-07-21/price|119.6|2020-07-28/price|118.25|2020-08-04/price|120.83|2020-08-11/price|134.97|2020-08-18/price|131.89|2020-08-25/price|127.96|2020-07-07/total_return_price|111.0389|2020-07-14/total_return_price|114.6378|2020-07-21/total_return_price|119.2337|2020-07-28/total_return_price|117.8879|2020-08-04/total_return_price|120.46|2020-08-11/total_return_price|134.5566|2020-08-18/total_return_price|131.4861|2020-08-25/total_return_price|127.96|2020-07-07/enterprise_value|3352.8015|2020-07-14/enterprise_value|3495.9993|2020-07-21/enterprise_value|3678.8642|2020-07-28/enterprise_value|3625.3138|2020-08-04/enterprise_value|3709.8322|2020-08-11/enterprise_value|4268.6379|2020-08-18/enterprise_value|4146.9179|2020-08-25/enterprise_value|3991.6062
russ2000_0123|PRI|202009|||||||||||||1.5755||5.7795||2.1626|12.8633|2.7171|1.3976||1.3636||1.2372||||||||||112.94|112.94|3398.0233|112.67|2020-10-06/ev_revenues|1.5706|2020-10-13/ev_revenues|1.6032|2020-10-20/ev_revenues|1.6614|2020-10-22/ev_revenues|1.7474|2020-10-06/ev_free_cash_flow|5.7613|2020-10-13/ev_free_cash_flow|5.881|2020-10-20/ev_free_cash_flow|6.0947|2020-10-22/ev_free_cash_flow|6.41|2020-10-06/ps_ratio|2.1574|2020-10-13/ps_ratio|2.1915|2020-10-20/ps_ratio|2.2524|2020-10-23/ps_ratio|2.3284|2020-10-06/pe_ratio|12.8326|2020-10-13/pe_ratio|13.0353|2020-10-20/pe_ratio|13.3975|2020-10-23/pe_ratio|13.8497|2020-10-06/price_to_book_value|2.7106|2020-10-13/price_to_book_value|2.7534|2020-10-20/price_to_book_value|2.8299|2020-10-23/price_to_book_value|2.9255|2020-10-06/peg_ratio|1.3942|2020-10-13/peg_ratio|1.4163|2020-10-20/peg_ratio|1.4556|2020-10-23/peg_ratio|1.5048|2020-10-06/dividend_yield|1.3668|2020-10-13/dividend_yield|1.3456|2020-10-20/dividend_yield|1.3092|2020-10-23/dividend_yield|1.2665|2020-10-06/price|112.67|2020-10-13/price|114.45|2020-10-20/price|117.63|2020-10-23/price|121.6|2020-10-06/total_return_price|112.67|2020-10-13/total_return_price|114.45|2020-10-20/total_return_price|117.63|2020-10-23/total_return_price|121.6|2020-10-06/enterprise_value|3387.3531|2020-10-13/enterprise_value|3457.6978|2020-10-20/enterprise_value|3583.3698|2020-10-22/enterprise_value|3768.7162