russ2000_1876|PRGX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1876|PRGX|Long Name|PRGX Global Inc Total Current Assets (Quarterly) (USD)|PRGX Global Inc Cash and Short Term Investments (Quarterly) (USD)|PRGX Global Inc Inventories (Quarterly) (USD)|PRGX Global Inc Net PP&E (Quarterly) (USD)|PRGX Global Inc Goodwill and Intangibles (Quarterly) (USD)|PRGX Global Inc Total Liabilities (Quarterly) (USD)|PRGX Global Inc Total Current Liabilities (Quarterly) (USD)|PRGX Global Inc Total Long Term Liabilities (Quarterly) (USD)|PRGX Global Inc Total Deposits (Quarterly) (USD)|PRGX Global Inc Book Value (Quarterly) (USD)|PRGX Global Inc Retained Earnings (Quarterly) (USD)|PRGX Global Inc Treasury Stock (Quarterly) (USD)|PRGX Global Inc EV to Revenues|PRGX Global Inc EV to Earnings|PRGX Global Inc EV to Free Cash Flow|PRGX Global Inc EV to Assets (Quarterly)|PRGX Global Inc PS Ratio|PRGX Global Inc PE Ratio|PRGX Global Inc Price to Book Value|PRGX Global Inc PEG Ratio|PRGX Global Inc Debt to Equity Ratio|PRGX Global Inc Dividend Yield|PRGX Global Inc Shareholder Yield (TTM)|PRGX Global Inc Percent of Shares Outstanding Short|PRGX Global Inc Average Diluted Shares Outstanding (Quarterly)|PRGX Global Inc EPS Diluted (Quarterly) (USD)|PRGX Global Inc Dividend Per Share (Quarterly) (USD)|PRGX Global Inc Revenue (Quarterly) (USD)|PRGX Global Inc Gross Profit (Quarterly) (USD)|PRGX Global Inc SG&A Expense (Quarterly) (USD)|PRGX Global Inc Pre-Tax Income (Quarterly) (USD)|PRGX Global Inc Net Income (Quarterly) (USD)|PRGX Global Inc Net Interest Income (Quarterly) (USD)|PRGX Global Inc Price (USD)|PRGX Global Inc Total Return Price (USD)|PRGX Global Inc Enterprise Value (USD)||
russ2000_1876|PRGX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1876|PRGX|199503|||||||||||||||||||||||||0.48|2||10.7||||-0.2||||||
russ2000_1876|PRGX|199506|||||||||||||||||||||||||0.5|2||13||||1||||||
russ2000_1876|PRGX|199509|||||||||||||||||||||||||1.2|2||16.2||||2.4||||||
russ2000_1876|PRGX|199512|20.7|0.6||2.5|0.5|33.7|13.6|20.1||-3.4|-2.3||||||||||-6.4412||||0.48|2.6667|1.267|16.1||||1.3||||||
russ2000_1876|PRGX|199603|59.5|1.1||3.1|0.5|35.2|29.4|5.8||34|||4.6252|187.7848||4.0705|0.9698|9.4235|||0.2882|0|||2.6418|1.3333|0|15.6|7.5|6|0.5|-3.2||81.67|81.67|281.6772|107.5|1996-04-15/ev_revenues|4.77|1996-04-29/ev_revenues|6.1435|1996-05-13/ev_revenues|6.4329|1996-05-28/ev_revenues|5.8546|1996-04-10/ps_ratio|2.1278|1996-04-24/ps_ratio|2.8701|1996-05-08/ps_ratio|2.5402|1996-05-22/ps_ratio|2.7381|1996-04-10/pe_ratio|13.4375|1996-04-24/pe_ratio|18.125|1996-05-08/pe_ratio|16.0412|1996-05-22/pe_ratio|17.2912|1996-04-01/price_to_book_value|8.0287|1996-04-15/price_to_book_value|8.288|1996-04-29/price_to_book_value|10.7482|1996-05-13/price_to_book_value|11.2665|1996-05-28/price_to_book_value|10.2308|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.4572|1996-05-08/percent_of_shares_outstanding|0.022|1996-04-10/price|107.5|1996-04-24/price|145|1996-05-08/price|128.33|1996-05-22/price|138.33|1996-04-10/total_return_price|107.5|1996-04-24/total_return_price|145|1996-05-08/total_return_price|128.33|1996-05-22/total_return_price|138.33|1996-04-15/enterprise_value|290.492|1996-04-29/enterprise_value|374.1402|1996-05-13/enterprise_value|391.761|1996-05-28/enterprise_value|356.5458
russ2000_1876|PRGX|199606|44.9|17.6||4.7|0.4|20.3|14.3|6||35.5|1.6||5.7462|161.7824||6.0886|2.5568|16.1462|10.0365||0.0197|0||0|2.6418|4|0|18|9.1|6|2.6|1.6||129.17|129.17|349.9413|125|1996-07-09/ev_revenues|4.6211|1996-07-24/ev_revenues|4.7213|1996-08-07/ev_revenues|5.2889|1996-08-21/ev_revenues|5.6231|1996-07-03/ps_ratio|3.3022|1996-07-17/ps_ratio|3.2802|1996-07-31/ps_ratio|3.5003|1996-08-14/ps_ratio|3.9185|1996-08-28/ps_ratio|3.7864|1996-07-03/pe_ratio|12.5|1996-07-17/pe_ratio|12.417|1996-07-31/pe_ratio|13.25|1996-08-14/pe_ratio|14.833|1996-08-28/pe_ratio|14.333|1996-07-09/price_to_book_value|9.0543|1996-07-24/price_to_book_value|9.2403|1996-08-07/price_to_book_value|10.2941|1996-08-21/price_to_book_value|10.9145|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0238|1996-08-08/percent_of_shares_outstanding|0.0936|1996-07-03/price|125|1996-07-17/price|124.17|1996-07-31/price|132.5|1996-08-14/price|148.33|1996-08-28/price|143.33|1996-07-03/total_return_price|125|1996-07-17/total_return_price|124.17|1996-07-31/total_return_price|132.5|1996-08-14/total_return_price|148.33|1996-08-28/total_return_price|143.33|1996-07-09/enterprise_value|304.5278|1996-07-24/enterprise_value|311.1323|1996-08-07/enterprise_value|348.5402|1996-08-21/enterprise_value|370.564
russ2000_1876|PRGX|199609|49.2|14.9||6|0.4|22.7|16.5|6.2||38.2|4.3||4.9883|100.5345||3.962|2.4217|9.167|9.736||0.0209|0||0.0703|2.6418|6.6667|0|22|11.8|6.6|4.5|2.7||91.67|91.67|328.7267|85|1996-10-02/ev_revenues|3.5184|1996-10-16/ev_revenues|4.4704|1996-10-30/ev_revenues|3.5184|1996-11-13/ev_revenues|3.3036|1996-11-27/ev_revenues|3.2731|1996-10-09/ps_ratio|2.4911|1996-10-23/ps_ratio|3.761|1996-11-06/ps_ratio|2.7842|1996-11-20/ps_ratio|2.5644|1996-10-09/pe_ratio|5.7955|1996-10-23/pe_ratio|8.7498|1996-11-06/pe_ratio|6.4773|1996-11-20/pe_ratio|5.9659|1996-10-02/price_to_book_value|6.9731|1996-10-16/price_to_book_value|8.7599|1996-10-30/price_to_book_value|6.9731|1996-11-13/price_to_book_value|6.5699|1996-11-27/price_to_book_value|6.5125|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0277|1996-11-08/percent_of_shares_outstanding|0.1027|1996-10-09/price|85|1996-10-23/price|128.33|1996-11-06/price|95|1996-11-20/price|87.5|1996-10-09/total_return_price|85|1996-10-23/total_return_price|128.33|1996-11-06/total_return_price|95|1996-11-20/total_return_price|87.5|1996-10-02/enterprise_value|252.2727|1996-10-16/enterprise_value|320.528|1996-10-30/enterprise_value|252.2727|1996-11-13/enterprise_value|236.871|1996-11-27/enterprise_value|234.6783
russ2000_1876|PRGX|199612|55.4|16.9||6.2|0.4|27.7|25.4|2.3||40.6|6.4||3.3036|85.6988|-85.6988|4.0152|2.3203|5.398|6.5699|0.1763|0.0197|0||0.0226|2.7219|0.7715|0|21.8|11.2|7.3|3.4|2.1||79.17|79.17|236.871|96.67|1997-01-09/ev_revenues|3.6016|1997-01-23/ev_revenues|4.012|1997-02-06/ev_revenues|3.2499|1997-02-20/ev_revenues|3.5431|1997-01-14/ev_free_cash_flow|-91.3694|1997-01-28/ev_free_cash_flow|-88.5341|1997-02-11/ev_free_cash_flow|-78.6076|1997-02-26/ev_free_cash_flow|-87.1136|1997-01-02/ps_ratio|3.3245|1997-01-16/ps_ratio|3.8976|1997-01-30/ps_ratio|3.7255|1997-02-14/ps_ratio|3.525|1997-02-28/ps_ratio|3.7255|1997-01-02/pe_ratio|7.5692|1997-01-16/pe_ratio|8.8739|1997-01-30/pe_ratio|8.4822|1997-02-14/pe_ratio|8.0257|1997-02-28/pe_ratio|8.4822|1997-01-09/price_to_book_value|7.2626|1997-01-23/price_to_book_value|8.045|1997-02-06/price_to_book_value|6.5922|1997-02-20/price_to_book_value|7.1511|1997-01-14/peg_ratio|0.1874|1997-01-28/peg_ratio|0.1818|1997-02-11/peg_ratio|0.1626|1997-02-26/peg_ratio|0.1791|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0586|1997-02-07/percent_of_shares_outstanding|0.0257|1997-01-02/price|96.67|1997-01-16/price|113.3333|1997-01-30/price|108.33|1997-02-14/price|102.5|1997-02-28/price|108.33|1997-01-02/total_return_price|96.67|1997-01-16/total_return_price|113.3333|1997-01-30/total_return_price|108.33|1997-02-14/total_return_price|102.5|1997-02-28/total_return_price|108.33|1997-01-09/enterprise_value|278.7634|1997-01-23/enterprise_value|310.528|1997-02-06/enterprise_value|251.5444|1997-02-20/enterprise_value|274.236
russ2000_1876|PRGX|199703|52.6|12.3||7.4|8.6|26.9|24.2|2.7||43.4|7.2||2.7238|33.0579|-78.6476|3.3857|2.9691|6.8216|5.5893|0.1626|0.0184|0||0.0355|2.7219|2|0|21|10.5|8.2|1.3|0.8||91.67|91.67|210.8243|91.67|1997-04-03/ev_revenues|2.6826|1997-04-17/ev_revenues|3.2579|1997-05-02/ev_revenues|2.8746|1997-05-16/ev_revenues|2.7648|1997-05-30/ev_revenues|2.5459|1997-04-09/ev_free_cash_flow|-59.8644|1997-04-23/ev_free_cash_flow|-69.1677|1997-05-07/ev_free_cash_flow|-58.6988|1997-05-21/ev_free_cash_flow|-57.5379|1997-04-14/ps_ratio|2.9691|1997-04-28/ps_ratio|3.2389|1997-05-12/ps_ratio|3.023|1997-05-27/ps_ratio|2.9691|1997-04-14/pe_ratio|6.8216|1997-04-28/pe_ratio|7.4415|1997-05-12/pe_ratio|6.9454|1997-05-27/pe_ratio|6.8216|1997-04-03/price_to_book_value|5.383|1997-04-17/price_to_book_value|6.4805|1997-05-02/price_to_book_value|5.7492|1997-05-16/price_to_book_value|5.5398|1997-05-30/price_to_book_value|5.1221|1997-04-09/peg_ratio|0.0985|1997-04-23/peg_ratio|0.1131|1997-05-07/peg_ratio|0.0967|1997-05-21/peg_ratio|0.0949|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.3578|1997-05-08/percent_of_shares_outstanding|0.7025|1997-04-14/price|91.67|1997-04-28/price|100|1997-05-12/price|93.3333|1997-05-27/price|91.67|1997-04-14/total_return_price|91.67|1997-04-28/total_return_price|100|1997-05-12/total_return_price|93.3333|1997-05-27/total_return_price|91.67|1997-04-03/enterprise_value|222.1207|1997-04-17/enterprise_value|269.7539|1997-05-02/enterprise_value|238.0166|1997-05-16/enterprise_value|228.9254|1997-05-30/enterprise_value|210.7976
russ2000_1876|PRGX|199706|56|14.2||7.8|10.3|29.2|26.4|2.8||46.7|9.5||3.039|29.9265|-61.0299|3.1543|3.077|7.0694|6.0628|0.1004|0.0171|0||0.7458|2.7331|6|0|25.9|13.6|8.7|3.9|2.4||95|95|251.6261|107.5|1997-07-11/ev_revenues|3.4179|1997-07-25/ev_revenues|3.3176|1997-08-08/ev_revenues|3.0163|1997-08-22/ev_revenues|3.2926|1997-07-02/ev_free_cash_flow|-440.7905|1997-07-16/ev_free_cash_flow|-490.1229|1997-07-30/ev_free_cash_flow|-486.3421|1997-08-13/ev_free_cash_flow|-433.1833|1997-08-27/ev_free_cash_flow|-493.9189|1997-07-08/ps_ratio|3.2057|1997-07-23/ps_ratio|3.4046|1997-08-06/ps_ratio|3.5286|1997-08-20/ps_ratio|3.5286|1997-07-08/pe_ratio|6.9633|1997-07-23/pe_ratio|7.3953|1997-08-06/pe_ratio|7.6648|1997-08-20/pe_ratio|7.6648|1997-07-11/price_to_book_value|6.9252|1997-07-25/price_to_book_value|6.7303|1997-08-08/price_to_book_value|6.1451|1997-08-22/price_to_book_value|6.6818|1997-07-02/peg_ratio|0.1211|1997-07-16/peg_ratio|0.134|1997-07-30/peg_ratio|0.133|1997-08-13/peg_ratio|0.1191|1997-08-27/peg_ratio|0.135|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.8947|1997-08-08/percent_of_shares_outstanding|0.897|1997-07-08/price|107.5|1997-07-23/price|114.17|1997-08-06/price|118.33|1997-08-20/price|118.33|1997-07-08/total_return_price|107.5|1997-07-23/total_return_price|114.17|1997-08-06/total_return_price|118.33|1997-08-20/total_return_price|118.33|1997-07-11/enterprise_value|310.0077|1997-07-25/enterprise_value|300.9065|1997-08-08/enterprise_value|273.5755|1997-08-22/enterprise_value|298.638
russ2000_1876|PRGX|199709|61|12.2||8.6|6.2|30.1|27.2|2.9||51.1|13.3||3.6943|35.3285|-531.8938|3.9592|3.7028|8.043|7.4619|0.1449|0.0157|0||1.0386|2.736|8.6667|0|29.6|15.9|8.8|6.2|3.8||124.17|124.17|335.0702|120.83|1997-10-03/ev_revenues|3.2471|1997-10-17/ev_revenues|3.0385|1997-10-31/ev_revenues|2.7834|1997-11-14/ev_revenues|2.7255|1997-11-28/ev_revenues|2.7255|1997-10-08/ev_free_cash_flow|-843.6|1997-10-22/ev_free_cash_flow|-763.7772|1997-11-05/ev_free_cash_flow|-678.2772|1997-11-19/ev_free_cash_flow|-624.1728|1997-10-01/ps_ratio|3.3535|1997-10-15/ps_ratio|3.608|1997-10-29/ps_ratio|2.9142|1997-11-12/ps_ratio|2.6597|1997-11-26/ps_ratio|2.8448|1997-10-01/pe_ratio|6.929|1997-10-15/pe_ratio|7.4549|1997-10-29/pe_ratio|6.0213|1997-11-12/pe_ratio|5.4954|1997-11-26/pe_ratio|5.8779|1997-10-03/price_to_book_value|6.4695|1997-10-17/price_to_book_value|6.0681|1997-10-31/price_to_book_value|5.5775|1997-11-14/price_to_book_value|5.4661|1997-11-28/price_to_book_value|5.4661|1997-10-08/peg_ratio|0.3869|1997-10-22/peg_ratio|0.3515|1997-11-05/peg_ratio|0.3136|1997-11-19/peg_ratio|0.2896|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.9356|1997-11-07/percent_of_shares_outstanding|0.9005|1997-10-01/price|120.83|1997-10-15/price|130|1997-10-29/price|105|1997-11-12/price|95.83|1997-11-26/price|102.5|1997-10-01/total_return_price|120.83|1997-10-15/total_return_price|130|1997-10-29/total_return_price|105|1997-11-12/total_return_price|95.83|1997-11-26/total_return_price|102.5|1997-10-03/enterprise_value|319.1909|1997-10-17/enterprise_value|298.68|1997-10-31/enterprise_value|273.6091|1997-11-14/enterprise_value|267.9182|1997-11-28/enterprise_value|267.9182
russ2000_1876|PRGX|199712|78|19.4||8.8|39.6|70.8|43.4|27.4||63.1|16||3.0385|36.5282|-16.1404|2.5916|3.1223|6.4514|6.0681|0.1809|0.4105|0||1.457|2.8777|0.8687|0|70.1|33|20.5|4.5|2.5||112.5|112.5|298.68|112.5|1998-01-12/ev_revenues|2.1382|1998-01-26/ev_revenues|2.1382|1998-02-09/ev_revenues|2.5361|1998-02-23/ev_revenues|2.3721|1998-01-15/ev_free_cash_flow|-15.0254|1998-01-29/ev_free_cash_flow|-14.4673|1998-02-12/ev_free_cash_flow|-17.2927|1998-02-26/ev_free_cash_flow|-16.9579|1998-01-07/ps_ratio|2.1235|1998-01-21/ps_ratio|2.0607|1998-02-04/ps_ratio|2.0763|1998-02-18/ps_ratio|2.2336|1998-01-07/pe_ratio|6.4156|1998-01-21/pe_ratio|6.2257|1998-02-04/pe_ratio|6.273|1998-02-18/pe_ratio|6.7481|1998-01-12/price_to_book_value|4.8646|1998-01-26/price_to_book_value|4.8646|1998-02-09/price_to_book_value|5.7891|1998-02-23/price_to_book_value|5.4081|1998-01-15/peg_ratio|0.1682|1998-01-29/peg_ratio|0.1618|1998-02-12/peg_ratio|0.1937|1998-02-26/peg_ratio|0.1898|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.4038|1998-02-06/percent_of_shares_outstanding|1.3604|1998-01-07/price|112.5|1998-01-21/price|109.17|1998-02-04/price|110|1998-02-18/price|118.33|1998-01-07/total_return_price|112.5|1998-01-21/total_return_price|109.17|1998-02-04/total_return_price|110|1998-02-18/total_return_price|118.33|1998-01-12/enterprise_value|313.4547|1998-01-26/enterprise_value|313.4547|1998-02-09/enterprise_value|371.794|1998-02-23/enterprise_value|347.7519
russ2000_1876|PRGX|199803|87.3|25.3||10.2|52.6|44.4|40.4|4||109.2|17.1||2.9296|45.4245|-19.8082|2.8982|2.6898|8.1264|6.7032|0.2223|0.0101|0||1.4822|3.2556|2.6667|0|33.1|17|13|1.8|1.1||142.5|142.5|429.472|142.92|1998-04-06/ev_revenues|3.2324|1998-04-20/ev_revenues|3.4888|1998-05-04/ev_revenues|3.4718|1998-05-18/ev_revenues|3.1298|1998-04-09/ev_free_cash_flow|-18.1415|1998-04-23/ev_free_cash_flow|-19.7726|1998-05-07/ev_free_cash_flow|-18.7467|1998-05-21/ev_free_cash_flow|-16.9757|1998-04-01/ps_ratio|2.6122|1998-04-15/ps_ratio|3.1528|1998-04-29/ps_ratio|3.1377|1998-05-13/ps_ratio|3.0766|1998-05-27/ps_ratio|2.6502|1998-04-01/pe_ratio|7.8518|1998-04-15/pe_ratio|9.4769|1998-04-29/pe_ratio|9.4313|1998-05-13/pe_ratio|9.2478|1998-05-27/pe_ratio|7.9661|1998-04-06/price_to_book_value|4.9192|1998-04-20/price_to_book_value|5.2918|1998-05-04/price_to_book_value|5.2671|1998-05-18/price_to_book_value|4.7701|1998-04-09/peg_ratio|0.2628|1998-04-23/peg_ratio|0.2854|1998-05-07/peg_ratio|0.2712|1998-05-21/peg_ratio|0.2467|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.8981|1998-05-08/percent_of_shares_outstanding|1.9106|1998-04-01/price|142.92|1998-04-15/price|172.5|1998-04-29/price|171.67|1998-05-13/price|168.33|1998-05-27/price|145|1998-04-01/total_return_price|142.92|1998-04-15/total_return_price|172.5|1998-04-29/total_return_price|171.67|1998-05-13/total_return_price|168.33|1998-05-27/total_return_price|145|1998-04-06/enterprise_value|512.974|1998-04-20/enterprise_value|553.669|1998-05-04/enterprise_value|550.9669|1998-05-18/enterprise_value|496.696
russ2000_1876|PRGX|199806|89.8|18.7||14|58.6|52.2|43.6|8.6||116.7|20||3.7452|58.363|-17.4411|3.5591|3.4878|10.484|5.6645|0.2531|0.0463|0||1.8449|3.299|6|0|38.9|20.7|14|4.8|2.9||190.83|190.83|594.364|211.67|1998-07-13/ev_revenues|4.1496|1998-07-27/ev_revenues|3.6692|1998-08-10/ev_revenues|3.0928|1998-08-24/ev_revenues|2.8847|1998-07-02/ev_free_cash_flow|-13.9739|1998-07-16/ev_free_cash_flow|-16.4051|1998-07-30/ev_free_cash_flow|-13.4128|1998-08-13/ev_free_cash_flow|-11.7925|1998-08-27/ev_free_cash_flow|-10.8883|1998-07-08/ps_ratio|3.7502|1998-07-22/ps_ratio|3.6468|1998-08-05/ps_ratio|2.7758|1998-08-19/ps_ratio|2.9898|1998-07-08/pe_ratio|11.6289|1998-07-22/pe_ratio|11.308|1998-08-05/pe_ratio|8.6073|1998-08-19/pe_ratio|9.2709|1998-07-13/price_to_book_value|6.2192|1998-07-27/price_to_book_value|5.5125|1998-08-10/price_to_book_value|4.6644|1998-08-24/price_to_book_value|4.3581|1998-07-02/peg_ratio|0.5856|1998-07-16/peg_ratio|0.6853|1998-07-30/peg_ratio|0.5626|1998-08-13/peg_ratio|0.4961|1998-08-27/peg_ratio|0.459|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.3334|1998-08-07/percent_of_shares_outstanding|2.4826|1998-07-08/price|211.67|1998-07-22/price|205.83|1998-08-05/price|156.67|1998-08-19/price|168.75|1998-07-08/total_return_price|211.67|1998-07-22/total_return_price|205.83|1998-08-05/total_return_price|156.67|1998-08-19/total_return_price|168.75|1998-07-13/enterprise_value|712.48|1998-07-27/enterprise_value|630.005|1998-08-10/enterprise_value|531.035|1998-08-24/enterprise_value|495.2959
russ2000_1876|PRGX|199809|106|15||18.9|153.4|144.2|57.2|87||142.4|26.7||3.7653|82.2079|-14.2858|2.7536|3.1984|14.6692|5.6538|0.5984|0.5709|0||3.8438|3.4699|4.6667|0|68|36.1|23.4|7.5|3.1||208.3333|208.3333|646.5|150|1998-10-06/ev_revenues|3.0957|1998-10-20/ev_revenues|3.3985|1998-11-03/ev_revenues|3.6462|1998-11-17/ev_revenues|3.5911|1998-10-08/ev_free_cash_flow|-4.6593|1998-10-22/ev_free_cash_flow|-4.9308|1998-11-05/ev_free_cash_flow|-6.1639|1998-11-19/ev_free_cash_flow|-6.2997|1998-10-14/ps_ratio|2.3029|1998-10-28/ps_ratio|3.2496|1998-11-11/ps_ratio|3.1536|1998-11-25/ps_ratio|3.1696|1998-10-14/pe_ratio|10.5618|1998-10-28/pe_ratio|14.9039|1998-11-11/pe_ratio|14.4638|1998-11-25/pe_ratio|14.5372|1998-10-06/price_to_book_value|4.1018|1998-10-20/price_to_book_value|4.5486|1998-11-03/price_to_book_value|4.9141|1998-11-17/price_to_book_value|4.8328|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|4.5331|1998-11-06/percent_of_shares_outstanding|4.039|1998-10-14/price|150|1998-10-28/price|211.6667|1998-11-11/price|205.4167|1998-11-25/price|206.4583|1998-10-14/total_return_price|150|1998-10-28/total_return_price|211.6667|1998-11-11/total_return_price|205.4167|1998-11-25/total_return_price|206.4583|1998-10-06/enterprise_value|650.3998|1998-10-20/enterprise_value|714.0147|1998-11-03/enterprise_value|766.0632|1998-11-17/enterprise_value|754.4968
russ2000_1876|PRGX|199812|161|39||24.7|226.4|275.6|130.1|145.5||144.1|3.2||4.3963|80.5939|-24.3339|2.4003|3.5311|16.1948|6.0207||1.0201|0||4.8337|3.6037|1.4985|0|44.7|25.7|13.1|10.5|5.4||230|230|923.6545|240|1999-01-12/ev_revenues|5.0723|1999-01-26/ev_revenues|5.0072|1999-02-09/ev_revenues|4.9097|1999-02-23/ev_revenues|5.6494|1999-01-14/ev_free_cash_flow|-21.6863|1999-01-28/ev_free_cash_flow|-22.0127|1999-02-11/ev_free_cash_flow|-21.5412|1999-02-25/ev_free_cash_flow|-23.2093|1999-01-06/ps_ratio|4.4271|1999-01-20/ps_ratio|4.1197|1999-02-03/ps_ratio|4.089|1999-02-17/ps_ratio|4.2273|1999-01-06/pe_ratio|16.1815|1999-01-20/pe_ratio|15.0577|1999-02-03/pe_ratio|14.9454|1999-02-17/pe_ratio|15.451|1999-01-12/price_to_book_value|5.7519|1999-01-26/price_to_book_value|5.6686|1999-02-09/price_to_book_value|5.5435|1999-02-23/price_to_book_value|6.4917|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|3.8325|1999-02-09/percent_of_shares_outstanding|3.5946|1999-01-06/price|240|1999-01-20/price|223.3333|1999-02-03/price|221.6667|1999-02-17/price|229.1667|1999-01-06/total_return_price|240|1999-01-20/total_return_price|223.3333|1999-02-03/total_return_price|221.6667|1999-02-17/total_return_price|229.1667|1999-01-12/enterprise_value|936.851|1999-01-26/enterprise_value|924.8387|1999-02-09/enterprise_value|906.8202|1999-02-23/enterprise_value|1043.4525
russ2000_1876|PRGX|199903|134.9|29||25.3|218.3|127.5|63.9|63.6||260.7|36.6||5.038|-58.7471|-24.7563|2.821|4.3934||5.708||0.2263|0||3.5085|4.0447|-43.3333|0|64.437|31.923|22.873|0.54|-30.041||263.3334|263.3334|930.524|242.5|1999-04-06/ev_revenues|4.7336|1999-04-20/ev_revenues|4.8662|1999-05-04/ev_revenues|5.1198|1999-05-18/ev_revenues|4.7492|1999-04-08/ev_free_cash_flow|-14.4797|1999-04-22/ev_free_cash_flow|-16.3525|1999-05-06/ev_free_cash_flow|-14.6457|1999-05-20/ev_free_cash_flow|-14.0293|1999-04-14/ps_ratio|4.0458|1999-04-28/ps_ratio|4.1432|1999-05-12/ps_ratio|4.1849|1999-05-26/ps_ratio|4.2127|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-06/price_to_book_value|3.8076|1999-04-20/price_to_book_value|3.9175|1999-05-04/price_to_book_value|4.1276|1999-05-18/price_to_book_value|3.8205|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|4.4919|1999-05-11/percent_of_shares_outstanding|3.5148|1999-04-14/price|242.5|1999-04-28/price|248.3333|1999-05-12/price|250.8333|1999-05-26/price|252.5|1999-04-14/total_return_price|242.5|1999-04-28/total_return_price|248.3333|1999-05-12/total_return_price|250.8333|1999-05-26/total_return_price|252.5|1999-04-06/enterprise_value|1022.6368|1999-04-20/enterprise_value|1051.2868|1999-05-04/enterprise_value|1106.0587|1999-05-18/enterprise_value|1026.0074
russ2000_1876|PRGX|199906|82.2|31.6||27.5|241.5|106.6|29.4|77.2||252|14.2||5.935|-93.0351|-17.6326|3.7466|5.2693||4.8031||0.2933|0||3.888|4.1254|11.3333|0|71.7|41.2|23.1|11.7|7.1||315.8334|315.8334|1282.1718|300.4167|1999-07-13/ev_revenues|4.9364|1999-07-27/ev_revenues|5.3647|1999-08-10/ev_revenues|5.5028|1999-08-24/ev_revenues|5.9725|1999-07-01/ev_free_cash_flow|-17.9002|1999-07-15/ev_free_cash_flow|-15.6005|1999-07-29/ev_free_cash_flow|-19.6191|1999-08-12/ev_free_cash_flow|-18.7132|1999-08-26/ev_free_cash_flow|-21.338|1999-07-07/ps_ratio|4.6009|1999-07-21/ps_ratio|4.888|1999-08-04/ps_ratio|4.7413|1999-08-18/ps_ratio|4.9391|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-13/price_to_book_value|4.7066|1999-07-27/price_to_book_value|5.1295|1999-08-10/price_to_book_value|5.2659|1999-08-24/price_to_book_value|5.7297|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.7061|1999-08-10/percent_of_shares_outstanding|5.872|1999-07-07/price|300.4167|1999-07-21/price|319.1667|1999-08-04/price|309.5834|1999-08-18/price|322.5|1999-07-07/total_return_price|300.4167|1999-07-21/total_return_price|319.1667|1999-08-04/total_return_price|309.5834|1999-08-18/total_return_price|322.5|1999-07-13/enterprise_value|1228.3526|1999-07-27/enterprise_value|1334.9254|1999-08-10/enterprise_value|1369.3037|1999-08-24/enterprise_value|1486.19
russ2000_1876|PRGX|199909|124.3|40.5||30.4|241|135.6|59.6|76||267.8|-15.9||7.2678|-152.614|-24.0557|5.4633|6.2313||7.0087||0.2816|0||3.6708|4.8605|6|0|91.3|47.9|27.5|8.6|3.1||406.875|406.875|1808.4869|466.875|1999-10-05/ev_revenues|8.2883|1999-10-06/ev_revenues|8.4669|1999-10-20/ev_revenues|7.2613|1999-11-03/ev_revenues|7.9422|1999-11-17/ev_revenues|7.3729|1999-10-07/ev_free_cash_flow|40.5312|1999-10-21/ev_free_cash_flow|36.2705|1999-11-04/ev_free_cash_flow|39.0372|1999-11-18/ev_free_cash_flow|35.9385|1999-10-06/ps_ratio|7.1344|1999-10-20/ps_ratio|6.1029|1999-11-03/ps_ratio|6.6855|1999-11-17/ps_ratio|6.1984|1999-10-13/pe_ratio||1999-10-27/pe_ratio||1999-11-10/pe_ratio||1999-11-24/pe_ratio||1999-10-05/price_to_book_value|8.2922|1999-10-19/price_to_book_value|7.9292|1999-11-02/price_to_book_value|7.2486|1999-11-16/price_to_book_value|7.5775|1999-11-30/price_to_book_value|6.7154|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.2635|1999-11-10/percent_of_shares_outstanding|4.2083|1999-10-06/price|466.875|1999-10-20/price|399.375|1999-11-03/price|437.5|1999-11-17/price|405.625|1999-10-06/total_return_price|466.875|1999-10-20/total_return_price|399.375|1999-11-03/total_return_price|437.5|1999-11-17/total_return_price|405.625|1999-10-05/enterprise_value|2255.5409|1999-10-06/enterprise_value|2304.1459|1999-10-20/enterprise_value|1976.0622|1999-11-03/enterprise_value|2161.3688|1999-11-17/enterprise_value|2006.4403
russ2000_1876|PRGX|199912|201.614|22.315||33.025|240.775|192.219|89.448|102.771||292.5|-0.907||4.6157|-282.8436|22.6585|2.8593|3.8394||4.5374||0.3318|0||3.8831|4.9363|3.0268|0|0.278|-19.637|3.657|9.172|14.941||251.25|251.25|1256.1006|283.125|2000-01-12/ev_revenues|6.4656|2000-01-26/ev_revenues|6.8314|2000-02-09/ev_revenues|7.265|2000-02-23/ev_revenues|4.9013|2000-01-13/ev_free_cash_flow|-27.8189|2000-01-27/ev_free_cash_flow|-24.9857|2000-02-10/ev_free_cash_flow|-28.1337|2000-02-24/ev_free_cash_flow|-18.6125|2000-01-12/ps_ratio|5.5847|2000-01-26/ps_ratio|5.9176|2000-02-09/ps_ratio|6.3121|2000-02-23/ps_ratio|4.1546|2000-01-05/pe_ratio||2000-01-19/pe_ratio||2000-02-02/pe_ratio||2000-02-16/pe_ratio||2000-01-11/price_to_book_value|4.9996|2000-01-25/price_to_book_value|5.0655|2000-02-08/price_to_book_value|5.0734|2000-02-22/price_to_book_value|3.6976|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|4.1124|2000-02-10/percent_of_shares_outstanding|5.4456|2000-01-12/price|283.125|2000-01-26/price|300|2000-02-09/price|320|2000-02-23/price|210.625|2000-01-12/total_return_price|283.125|2000-01-26/total_return_price|300|2000-02-09/total_return_price|320|2000-02-23/total_return_price|210.625|2000-01-12/enterprise_value|1472.3189|2000-01-26/enterprise_value|1555.619|2000-02-09/enterprise_value|1654.345|2000-02-23/enterprise_value|1116.1011
russ2000_1876|PRGX|200003|152.69|37.312||34.479|324.562|226.512|76.308|150.204||295.174|1.138||6.1362|763.0877|-24.2879|1.9674|5.2765||4.4265||0.497|0||5.0682|0.5094|-48|0|63.894|34.619|25.91|1.064|-23.796||267.5|267.5|1397.3025|171.25|2000-04-05/ev_revenues|4.2179|2000-04-19/ev_revenues|4.2725|2000-05-03/ev_revenues|4.3014|2000-05-17/ev_revenues|4.5742|2000-05-31/ev_revenues|4.4378|2000-04-06/ev_free_cash_flow|-32.12|2000-04-20/ev_free_cash_flow|-34.5571|2000-05-04/ev_free_cash_flow|-34.1639|2000-05-18/ev_free_cash_flow|-34.2655|2000-04-05/ps_ratio|2.7198|2000-04-19/ps_ratio|2.7595|2000-05-03/ps_ratio|2.7793|2000-05-17/ps_ratio|2.9778|2000-05-31/ps_ratio|2.8786|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-04/price_to_book_value|2.8966|2000-04-18/price_to_book_value|2.8232|2000-05-02/price_to_book_value|3.0974|2000-05-16/price_to_book_value|2.8979|2000-05-30/price_to_book_value|3.0554|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|5.2827|2000-05-10/percent_of_shares_outstanding|8.1038|2000-04-05/price|171.25|2000-04-19/price|173.75|2000-05-03/price|175|2000-05-17/price|187.5|2000-05-31/price|181.25|2000-04-05/total_return_price|171.25|2000-04-19/total_return_price|173.75|2000-05-03/total_return_price|175|2000-05-17/total_return_price|187.5|2000-05-31/total_return_price|181.25|2000-04-05/enterprise_value|958.1998|2000-04-19/enterprise_value|970.5912|2000-05-03/enterprise_value|977.1545|2000-05-17/enterprise_value|1039.1382|2000-05-31/enterprise_value|1008.1464
russ2000_1876|PRGX|200006|180.172|52.69||34.715|336.475|252.525|80.538|171.987||308.663|14.089||3.7284|1075.5458|-28.9828|1.7115|2.3624||2.3099||0.6053|0||9.188|0.5046|13|0|76.683|38.111|24.52|11.42|6.648||148.75|148.75|846.9886|172.5|2000-07-12/ev_revenues|4.271|2000-07-26/ev_revenues|2.7857|2000-08-09/ev_revenues|2.3677|2000-08-23/ev_revenues|2.6922|2000-07-07/ev_free_cash_flow|8613.375|2000-07-21/ev_free_cash_flow|6902.2018|2000-08-04/ev_free_cash_flow|4875.4206|2000-08-18/ev_free_cash_flow|5296.6663|2000-07-12/ps_ratio|2.0082|2000-07-26/ps_ratio|1.2006|2000-08-09/ps_ratio|0.9732|2000-08-23/ps_ratio|1.1496|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-11/price_to_book_value|2.7777|2000-07-25/price_to_book_value|2.2946|2000-08-08/price_to_book_value|1.4192|2000-08-22/price_to_book_value|1.6607|2000-07-07/peg_ratio|-12.76|2000-07-21/peg_ratio|-9.8395|2000-08-04/peg_ratio|-6.38|2000-08-18/peg_ratio|-7.0988|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|10.7801|2000-08-10/percent_of_shares_outstanding|6.7429|2000-07-12/price|172.5|2000-07-26/price|103.125|2000-08-09/price|83.5938|2000-08-23/price|98.75|2000-07-12/total_return_price|172.5|2000-07-26/total_return_price|103.125|2000-08-09/total_return_price|83.5938|2000-08-23/total_return_price|98.75|2000-07-12/enterprise_value|991.5268|2000-07-26/enterprise_value|646.7122|2000-08-09/enterprise_value|549.6695|2000-08-23/enterprise_value|625.0066
russ2000_1876|PRGX|200009|166.154|29.812||33.809|328.236|246.606|84.969|161.637||290.769|18.931|18.556|2.9197|228.1476|5296.6663|1.1183|1.2733||1.7211|-7.0988|0.5369|0||6.54|4.9395|1|0|101.973|52.91|35.072|7.715|4.841||109.375|109.375|677.8203|79.375|2000-10-04/ev_revenues|2.0912|2000-10-18/ev_revenues|1.9057|2000-11-01/ev_revenues|1.7118|2000-11-15/ev_revenues|1.6068|2000-11-29/ev_revenues|1.823|2000-10-13/ev_free_cash_flow|-13.1321|2000-10-27/ev_free_cash_flow|-10.3246|2000-11-10/ev_free_cash_flow|-10.7247|2000-11-24/ev_free_cash_flow|-11.4665|2000-10-04/ps_ratio|0.8899|2000-10-18/ps_ratio|0.7848|2000-11-01/ps_ratio|0.6762|2000-11-15/ps_ratio|0.6166|2000-11-29/ps_ratio|0.7393|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-03/price_to_book_value|1.5084|2000-10-17/price_to_book_value|1.1262|2000-10-31/price_to_book_value|0.887|2000-11-14/price_to_book_value|0.8973|2000-11-28/price_to_book_value|1.2067|2000-10-13/peg_ratio|-0.0894|2000-10-27/peg_ratio|-0.0634|2000-11-10/peg_ratio|-0.0672|2000-11-24/peg_ratio|-0.0741|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|6.505|2000-11-10/percent_of_shares_outstanding|4.4222|2000-10-04/price|79.375|2000-10-18/price|70|2000-11-01/price|60.3125|2000-11-15/price|55|2000-11-29/price|65.9375|2000-10-04/total_return_price|79.375|2000-10-18/total_return_price|70|2000-11-01/total_return_price|60.3125|2000-11-15/total_return_price|55|2000-11-29/total_return_price|65.9375|2000-10-04/enterprise_value|507.8129|2000-10-18/enterprise_value|462.751|2000-11-01/enterprise_value|415.6744|2000-11-15/enterprise_value|390.1845|2000-11-29/enterprise_value|442.6637
russ2000_1876|PRGX|200012|256.333|16.127||25.36|168.206|207.395|48.025|159.37||247.529|-40.035|21.024|1.6933|-6.172|-11.3841|0.967|0.6657||0.9798|-0.0733|0.6196|0||4.0771|4.765|-12|0|12.527|-32.248|10.417|-20.881|-58.966||59.375|59.375|411.1762|66.25|2001-01-10/ev_revenues|1.7711|2001-01-24/ev_revenues|1.7246|2001-02-07/ev_revenues|1.8176|2001-02-21/ev_revenues|1.8176|2001-01-05/ev_free_cash_flow|44.2631|2001-01-19/ev_free_cash_flow|48.8659|2001-02-02/ev_free_cash_flow|47.6385|2001-02-16/ev_free_cash_flow|48.7125|2001-01-10/ps_ratio|0.696|2001-01-24/ps_ratio|0.6697|2001-02-07/ps_ratio|0.7222|2001-02-21/ps_ratio|0.7222|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|1.2227|2001-01-23/price_to_book_value|1.2587|2001-02-06/price_to_book_value|1.2467|2001-02-20/price_to_book_value|1.4025|2001-01-05/peg_ratio|-0.0133|2001-01-19/peg_ratio|-0.0153|2001-02-02/peg_ratio|-0.0148|2001-02-16/peg_ratio|-0.0152|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.9359|2001-02-12/percent_of_shares_outstanding|3.5389|2001-01-10/price|66.25|2001-01-24/price|63.75|2001-02-07/price|68.75|2001-02-21/price|68.75|2001-01-10/total_return_price|66.25|2001-01-24/total_return_price|63.75|2001-02-07/total_return_price|68.75|2001-02-21/total_return_price|68.75|2001-01-10/enterprise_value|451.7625|2001-01-24/enterprise_value|439.8935|2001-02-07/enterprise_value|463.6315|2001-02-21/enterprise_value|463.6315
russ2000_1876|PRGX|200103|180.701|14.516||24.142|227.413|208.624|48.251|160.373||233.25|-41.527|21.024|1.6088|-9.0812|44.8943|0.9905|0.604||1.1994|-0.0136|0.6661|0||3.5543|0.4821|-2|0|73.77|32.061|29.015|0.548|-0.721||57.5|57.5|410.3762|50.3125|2001-04-04/ev_revenues|1.4335|2001-04-18/ev_revenues|1.6018|2001-05-02/ev_revenues|1.758|2001-05-16/ev_revenues|1.7866|2001-05-30/ev_revenues|2.0892|2001-04-16/ev_free_cash_flow|32.5811|2001-04-30/ev_free_cash_flow|34.312|2001-05-14/ev_free_cash_flow|36.436|2001-05-29/ev_free_cash_flow|43.2841|2001-04-04/ps_ratio|0.5075|2001-04-18/ps_ratio|0.6022|2001-05-02/ps_ratio|0.691|2001-05-16/ps_ratio|0.7072|2001-05-30/ps_ratio|0.8776|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/price_to_book_value|1.0817|2001-04-17/price_to_book_value|1.2136|2001-05-01/price_to_book_value|1.4439|2001-05-15/price_to_book_value|1.4236|2001-05-29/price_to_book_value|1.7998|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.484|2001-05-10/percent_of_shares_outstanding|2.3601|2001-04-04/price|50.3125|2001-04-18/price|59.7|2001-05-02/price|68.5|2001-05-16/price|70.1|2001-05-30/price|87|2001-04-04/total_return_price|50.3125|2001-04-18/total_return_price|59.7|2001-05-02/total_return_price|68.5|2001-05-16/total_return_price|70.1|2001-05-30/total_return_price|87|2001-04-04/enterprise_value|379.8132|2001-04-18/enterprise_value|424.3982|2001-05-02/enterprise_value|465.7888|2001-05-16/enterprise_value|473.3784|2001-05-30/enterprise_value|553.5435
russ2000_1876|PRGX|200106|194.302|12.812||23.434|222.798|214.484|47.301|167.183||235.531|-38.817|21.024|2.4168|-12.9621|49.473|1.5625|1.0622||2.1435||0.6878|0||2.3396|0.4849|0|0|79.192|33.028|28.444|2.253|0.6||105.3|105.3|640.3496|107.4|2001-07-11/ev_revenues|2.4988|2001-07-25/ev_revenues|2.4573|2001-08-08/ev_revenues|2.5535|2001-08-22/ev_revenues|3.1092|2001-07-10/ev_free_cash_flow|-69.734|2001-07-24/ev_free_cash_flow|-69.18|2001-08-07/ev_free_cash_flow|-71.005|2001-08-21/ev_free_cash_flow|-82.0874|2001-07-11/ps_ratio|1.0713|2001-07-25/ps_ratio|1.0483|2001-08-08/ps_ratio|1.0962|2001-08-22/ps_ratio|1.4015|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|2.2083|2001-07-24/price_to_book_value|2.1857|2001-08-07/price_to_book_value|2.2601|2001-08-21/price_to_book_value|2.7117|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.8469|2001-08-10/percent_of_shares_outstanding|1.5743|2001-07-11/price|107.4|2001-07-25/price|105.1|2001-08-08/price|109.9|2001-08-22/price|140.5|2001-07-11/total_return_price|107.4|2001-07-25/total_return_price|105.1|2001-08-08/total_return_price|109.9|2001-08-22/total_return_price|140.5|2001-07-11/enterprise_value|668.3399|2001-07-25/enterprise_value|657.2219|2001-08-08/enterprise_value|682.9633|2001-08-22/enterprise_value|831.5875
russ2000_1876|PRGX|200109|157.414|15.936||22.703|224.011|204.727|98.079|106.648||213.522|-67.949|21.024|2.8422|-7.0462|-83.8585|1.4637|1.2548||2.7839||0.717|0||1.98|4.9338|-5.7|0|74.69|32.162|27.341|1.852|-27.793||125.8|125.8|760.1896|80|2001-10-03/ev_revenues|2.1889|2001-10-17/ev_revenues|2.1161|2001-10-31/ev_revenues|1.973|2001-11-14/ev_revenues|2.166|2001-11-28/ev_revenues|1.912|2001-10-02/ev_free_cash_flow|-71.408|2001-10-16/ev_free_cash_flow|-67.5193|2001-10-30/ev_free_cash_flow|-61.9168|2001-11-13/ev_free_cash_flow|-68.411|2001-11-27/ev_free_cash_flow|-62.1201|2001-10-03/ps_ratio|0.8882|2001-10-17/ps_ratio|0.8482|2001-10-31/ps_ratio|0.766|2001-11-14/ps_ratio|0.8715|2001-11-28/ps_ratio|0.7327|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.822|2001-10-16/price_to_book_value|1.6878|2001-10-30/price_to_book_value|1.4945|2001-11-13/price_to_book_value|1.7186|2001-11-27/price_to_book_value|1.5015|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1237|2001-11-12/percent_of_shares_outstanding|1.5746|2001-10-03/price|80|2001-10-17/price|76.4|2001-10-31/price|69|2001-11-14/price|78.5|2001-11-28/price|66|2001-10-03/total_return_price|80|2001-10-17/total_return_price|76.4|2001-10-31/total_return_price|69|2001-11-14/total_return_price|78.5|2001-11-28/total_return_price|66|2001-10-03/enterprise_value|525.72|2001-10-17/enterprise_value|508.2348|2001-10-31/enterprise_value|473.8662|2001-11-14/enterprise_value|520.2243|2001-11-28/enterprise_value|459.2268
russ2000_1876|PRGX|200112|125.962|33.334||24.529|196.82|211.165|85.975|125.19||168.095|-123.746|21.024|2.296|-5.9359|-74.8344|1.3102|0.9426||1.9403||0.7897|0||13.6199|4.9005|-11.5|0|86.373|36.255|34.102|1.048|-55.797||84.9|84.9|551.455|91|2002-01-09/ev_revenues|1.7299|2002-01-23/ev_revenues|1.6414|2002-02-06/ev_revenues|1.7221|2002-02-20/ev_revenues|1.7812|2002-01-09/ev_free_cash_flow|-379.352|2002-01-23/ev_free_cash_flow|-359.939|2002-02-06/ev_free_cash_flow|-377.6491|2002-02-20/ev_free_cash_flow|-390.5912|2002-01-09/ps_ratio|0.7825|2002-01-23/ps_ratio|0.7335|2002-02-06/ps_ratio|0.7782|2002-02-20/ps_ratio|0.8109|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|2.6403|2002-01-23/price_to_book_value|2.4749|2002-02-06/price_to_book_value|2.6258|2002-02-20/price_to_book_value|2.736|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|14.7483|2002-02-12/percent_of_shares_outstanding|12.6363|2002-01-09/price|91|2002-01-23/price|85.3|2002-02-06/price|90.5|2002-02-20/price|94.3|2002-01-09/total_return_price|91|2002-01-23/total_return_price|85.3|2002-02-06/total_return_price|90.5|2002-02-20/total_return_price|94.3|2002-01-09/enterprise_value|543.2321|2002-01-23/enterprise_value|515.4326|2002-02-06/enterprise_value|540.7936|2002-02-20/enterprise_value|559.3265
russ2000_1876|PRGX|200203|126.428|20.996||28.387|439.122|263.225|116.864|146.361||340.244|-116.071|21.024|2.976|-13.7814|-652.6185|1.72|1.1291||4.9682||0.4794|0||11.457|7.6612|1.1|0|110.286|47.038|36.141|8.652|7.675||131.3|131.3|934.5496|133.8|2002-04-03/ev_revenues|2.8391|2002-04-17/ev_revenues|2.9901|2002-05-01/ev_revenues|2.9907|2002-05-15/ev_revenues|3.3205|2002-05-29/ev_revenues|2.9652|2002-04-03/ev_free_cash_flow|106.4641|2002-04-17/ev_free_cash_flow|112.1252|2002-05-01/ev_free_cash_flow|112.1482|2002-05-15/ev_free_cash_flow|124.5138|2002-05-29/ev_free_cash_flow|111.1917|2002-04-03/ps_ratio|1.7158|2002-04-17/ps_ratio|1.8222|2002-05-01/ps_ratio|1.8196|2002-05-15/ps_ratio|2.0517|2002-05-29/ps_ratio|1.8017|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|2.5073|2002-04-17/price_to_book_value|2.6628|2002-05-01/price_to_book_value|2.6635|2002-05-15/price_to_book_value|3.0032|2002-05-29/price_to_book_value|2.6372|2002-04-03/peg_ratio|0|2002-04-17/peg_ratio|0|2002-05-01/peg_ratio|0|2002-05-15/peg_ratio|0|2002-05-29/peg_ratio|0|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|12.0182|2002-05-10/percent_of_shares_outstanding|12.4621|2002-04-03/price|133.8|2002-04-17/price|142.1|2002-05-01/price|141.9|2002-05-15/price|160|2002-05-29/price|140.5|2002-04-03/total_return_price|133.8|2002-04-17/total_return_price|142.1|2002-05-01/total_return_price|141.9|2002-05-15/total_return_price|160|2002-05-29/total_return_price|140.5|2002-04-03/enterprise_value|995.2264|2002-04-17/enterprise_value|1048.1464|2002-05-01/enterprise_value|1048.3612|2002-05-15/enterprise_value|1163.955|2002-05-29/enterprise_value|1039.4202
russ2000_1876|PRGX|200206|124.143|14.287||34.008|410.225|251.549|104.43|147.119||338.166|-125.488|21.024|2.752|-13.7758|103.1985|1.5914|1.6516||2.4176|0|0.4756|0||13.6989|8.1825|1.1|0|118.297|49.608|34.949|12.23|7.791||128.8|128.8|964.6993|111.4|2002-07-10/ev_revenues|2.2153|2002-07-24/ev_revenues|1.9115|2002-08-07/ev_revenues|2.4393|2002-08-21/ev_revenues|2.7508|2002-07-10/ev_free_cash_flow|110.1996|2002-07-24/ev_free_cash_flow|95.0878|2002-08-07/ev_free_cash_flow|121.34|2002-08-21/ev_free_cash_flow|136.838|2002-07-10/ps_ratio|1.8353|2002-07-24/ps_ratio|1.5322|2002-08-07/ps_ratio|2.0512|2002-08-21/ps_ratio|2.3609|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|2.1193|2002-07-24/price_to_book_value|1.7692|2002-08-07/price_to_book_value|2.3773|2002-08-21/price_to_book_value|2.7363|2002-07-10/peg_ratio|-0.4827|2002-07-24/peg_ratio|-0.403|2002-08-07/peg_ratio|-0.5395|2002-08-21/peg_ratio|-0.621|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|13.7434|2002-08-12/percent_of_shares_outstanding|12.581|2002-07-10/price|111.4|2002-07-24/price|93|2002-08-07/price|124.5|2002-08-21/price|143.3|2002-07-10/total_return_price|111.4|2002-07-24/total_return_price|93|2002-08-07/total_return_price|124.5|2002-08-21/total_return_price|143.3|2002-07-10/enterprise_value|863.1935|2002-07-24/enterprise_value|744.8226|2002-08-07/enterprise_value|950.4564|2002-08-21/enterprise_value|1071.8518
russ2000_1876|PRGX|200209|123.977|24.579||35.249|409.109|259.202|97.95|161.252||339.184|-115.773|33.634|2.6862|-30.2418|133.623|1.5473|2.2966||2.6618|-0.6041|0.4907|0||11.3023|8.1861|1.3|0|116.116|51.358|34.097|14.777|9.715||139.4|139.4|1046.6687|120.5|2002-10-02/ev_revenues|2.0994|2002-10-16/ev_revenues|1.6175|2002-10-30/ev_revenues|1.7747|2002-11-13/ev_revenues|1.6529|2002-11-27/ev_revenues|1.7719|2002-10-02/ev_free_cash_flow|65.5501|2002-10-16/ev_free_cash_flow|50.504|2002-10-30/ev_free_cash_flow|55.4124|2002-11-13/ev_free_cash_flow|51.6082|2002-11-27/ev_free_cash_flow|55.3242|2002-10-02/ps_ratio|2.0218|2002-10-16/ps_ratio|1.4714|2002-10-30/ps_ratio|1.651|2002-11-13/ps_ratio|1.5117|2002-11-27/ps_ratio|1.6476|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|2.2499|2002-10-16/price_to_book_value|1.6375|2002-10-30/price_to_book_value|1.8373|2002-11-13/price_to_book_value|1.6824|2002-11-27/price_to_book_value|1.8337|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|12.0602|2002-11-12/percent_of_shares_outstanding|10.3304|2002-10-02/price|120.5|2002-10-16/price|87.7|2002-10-30/price|98.4|2002-11-13/price|90.1|2002-11-27/price|98.2|2002-10-02/total_return_price|120.5|2002-10-16/total_return_price|87.7|2002-10-30/total_return_price|98.4|2002-11-13/total_return_price|90.1|2002-11-27/total_return_price|98.2|2002-10-02/enterprise_value|904.9846|2002-10-16/enterprise_value|697.2589|2002-10-30/enterprise_value|765.023|2002-11-13/enterprise_value|712.5034|2002-11-27/enterprise_value|763.8055
russ2000_1876|PRGX|200212|127.477|14.86||35.057|408.047|247.895|91.915|155.98||337.885|-110.678|41.182|1.6925|22.975|52.8469|1.1875|1.557||1.7329||0.4539|0||10.2003|6.2592|0.8|0|118.598|49.805|39.537|8.087|5.095||92.8|92.8|729.6041|88.8|2003-01-09/ev_revenues|1.4987|2003-01-23/ev_revenues|1.5|2003-02-06/ev_revenues|1.4284|2003-02-20/ev_revenues|1.2298|2003-01-09/ev_free_cash_flow|37.2199|2003-01-23/ev_free_cash_flow|37.2535|2003-02-06/ev_free_cash_flow|35.4752|2003-02-20/ev_free_cash_flow|30.543|2003-01-09/ps_ratio|1.4514|2003-01-23/ps_ratio|1.453|2003-02-06/ps_ratio|1.3664|2003-02-20/ps_ratio|1.1261|2003-01-07/pe_ratio|20.6047|2003-01-21/pe_ratio|20.7209|2003-02-04/pe_ratio|19.8605|2003-02-18/pe_ratio|18.0465|2003-01-09/price_to_book_value|1.645|2003-01-23/price_to_book_value|1.6468|2003-02-06/price_to_book_value|1.5487|2003-02-20/price_to_book_value|1.2763|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|10.8271|2003-02-11/percent_of_shares_outstanding|11.7179|2003-01-09/price|88.8|2003-01-23/price|88.9|2003-02-06/price|83.6|2003-02-20/price|68.9|2003-01-09/total_return_price|88.8|2003-01-23/total_return_price|88.9|2003-02-06/total_return_price|83.6|2003-02-20/total_return_price|68.9|2003-01-09/enterprise_value|694.338|2003-01-23/enterprise_value|694.9639|2003-02-06/enterprise_value|661.7901|2003-02-20/enterprise_value|569.7799
russ2000_1876|PRGX|200303|126.362|19.223||34.923|407.794|246.229|90.327|155.902||338.112|-106.009|46.21|1.3046|21.2831|32.3988|0.9932|1.216|18.0465|1.3788||0.4528|0||9.8223|7.891|0.7|0|96.593|37.559|28.793|6.554|4.669||74.4|74.4|604.3989|73.8|2003-04-03/ev_revenues|1.3143|2003-04-17/ev_revenues|1.492|2003-05-01/ev_revenues|1.1931|2003-05-15/ev_revenues|1.1945|2003-05-29/ev_revenues|1.2565|2003-04-03/ev_free_cash_flow|23.01|2003-04-17/ev_free_cash_flow|26.1209|2003-05-01/ev_free_cash_flow|20.8883|2003-05-15/ev_free_cash_flow|20.9124|2003-05-29/ev_free_cash_flow|21.9977|2003-04-03/ps_ratio|1.2524|2003-04-17/ps_ratio|1.4713|2003-05-01/ps_ratio|1.103|2003-05-15/ps_ratio|1.1047|2003-05-29/ps_ratio|1.1811|2003-04-01/pe_ratio|18.5641|2003-04-15/pe_ratio|21.7692|2003-04-29/pe_ratio|15.7692|2003-05-13/pe_ratio|16.4103|2003-05-27/pe_ratio|17.0513|2003-04-03/price_to_book_value|1.3518|2003-04-17/price_to_book_value|1.5881|2003-05-01/price_to_book_value|1.1906|2003-05-15/price_to_book_value|1.1925|2003-05-29/price_to_book_value|1.2749|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|11.1733|2003-05-12/percent_of_shares_outstanding|9.9819|2003-04-03/price|73.8|2003-04-17/price|86.7|2003-05-01/price|65|2003-05-15/price|65.1|2003-05-29/price|69.6|2003-04-03/total_return_price|73.8|2003-04-17/total_return_price|86.7|2003-05-01/total_return_price|65|2003-05-15/total_return_price|65.1|2003-05-29/total_return_price|69.6|2003-04-03/enterprise_value|590.9188|2003-04-17/enterprise_value|670.8098|2003-05-01/enterprise_value|536.4325|2003-05-15/enterprise_value|537.0518|2003-05-29/enterprise_value|564.9217
russ2000_1876|PRGX|200306|127.717|23.841||33.481|407.753|243.187|75.2|167.987||341.211|-101.686|48.71|1.1422|20.9885|19.996|0.8548|1.0402|15.3846|1.1229||0.4697|0||9.4127|6.1904|0.7|0|95.023|37.457|28.94|6.299|4.323||61.3|61.3|513.5173|62.5|2003-07-10/ev_revenues|1.2223|2003-07-24/ev_revenues|1.1891|2003-08-07/ev_revenues|1.0996|2003-08-21/ev_revenues|1.179|2003-07-10/ev_free_cash_flow|15.6932|2003-07-24/ev_free_cash_flow|15.2669|2003-08-07/ev_free_cash_flow|14.1177|2003-08-21/ev_free_cash_flow|15.1372|2003-07-10/ps_ratio|1.0455|2003-07-24/ps_ratio|1.007|2003-08-07/ps_ratio|0.9033|2003-08-21/ps_ratio|0.9953|2003-07-08/pe_ratio|17.8286|2003-07-22/pe_ratio|17.0571|2003-08-05/pe_ratio|15.9429|2003-08-19/pe_ratio|16.9714|2003-07-10/price_to_book_value|1.1274|2003-07-24/price_to_book_value|1.0859|2003-08-07/price_to_book_value|0.974|2003-08-21/price_to_book_value|1.0732|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|7.6162|2003-08-12/percent_of_shares_outstanding|7.7797|2003-07-10/price|62.5|2003-07-24/price|60.2|2003-08-07/price|54|2003-08-21/price|59.5|2003-07-10/total_return_price|62.5|2003-07-24/total_return_price|60.2|2003-08-07/total_return_price|54|2003-08-21/total_return_price|59.5|2003-07-10/enterprise_value|521.1088|2003-07-24/enterprise_value|506.9529|2003-08-07/enterprise_value|468.7938|2003-08-21/enterprise_value|502.6446
russ2000_1876|PRGX|200309|129.255|21.26||32.034|407.392|244.55|85.75|158.8||339.66|-103.394|48.71|1.2469|40.122|16.0083|0.8502|1.0739|29.8947|1.158||0.495|0||8.3368|6.145|-0.3|0|88.221|31.066|32.649|-3.817|-1.708||64.2|64.2|531.5717|59.9|2003-10-02/ev_revenues|1.2945|2003-10-16/ev_revenues|1.296|2003-10-30/ev_revenues|1.092|2003-11-13/ev_revenues|1.1028|2003-11-28/ev_revenues|1.1337|2003-10-02/ev_free_cash_flow|20.3665|2003-10-16/ev_free_cash_flow|20.3909|2003-10-30/ev_free_cash_flow|17.1808|2003-11-13/ev_free_cash_flow|17.351|2003-11-28/ev_free_cash_flow|17.8374|2003-10-02/ps_ratio|0.9954|2003-10-16/ps_ratio|0.9971|2003-10-30/ps_ratio|0.7777|2003-11-13/ps_ratio|0.7894|2003-11-28/ps_ratio|0.8226|2003-10-14/pe_ratio|31.6842|2003-10-28/pe_ratio|24.7368|2003-11-11/pe_ratio|24.8947|2003-11-25/pe_ratio|26.3158|2003-10-02/price_to_book_value|1.0861|2003-10-16/price_to_book_value|1.0879|2003-10-30/price_to_book_value|0.8485|2003-11-13/price_to_book_value|0.8612|2003-11-28/price_to_book_value|0.8975|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|6.5991|2003-11-11/percent_of_shares_outstanding|6.5522|2003-10-02/price|59.9|2003-10-16/price|60|2003-10-30/price|46.8|2003-11-13/price|47.5|2003-11-28/price|49.5|2003-10-02/total_return_price|59.9|2003-10-16/total_return_price|60|2003-10-30/total_return_price|46.8|2003-11-13/total_return_price|47.5|2003-11-28/total_return_price|49.5|2003-10-02/enterprise_value|515.7622|2003-10-16/enterprise_value|516.378|2003-10-30/enterprise_value|435.0858|2003-11-13/enterprise_value|439.3968|2003-11-28/enterprise_value|451.7138
russ2000_1876|PRGX|200312|124.033|26.658||29.466|202.236|252.919|122.318|130.601||173.13|-271.496|48.71|1.109|-2.6725|17.4483|1.0088|0.796|25.2632|0.8685||0.8895|0||6.5556|6.1514|-27.2|0|95.864|35.93|33.858|-207.135|-168.102||47.9|47.9|441.8602|46.8|2004-01-09/ev_revenues|1.1078|2004-01-23/ev_revenues|1.098|2004-02-06/ev_revenues|1.0191|2004-02-20/ev_revenues|1.0027|2004-01-09/ev_free_cash_flow|24.4743|2004-01-23/ev_free_cash_flow|24.2565|2004-02-06/ev_free_cash_flow|22.5143|2004-02-20/ev_free_cash_flow|22.1514|2004-01-09/ps_ratio|0.8215|2004-01-23/ps_ratio|0.8109|2004-02-06/ps_ratio|0.7267|2004-02-20/ps_ratio|0.7091|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|1.6685|2004-01-23/price_to_book_value|1.6471|2004-02-06/price_to_book_value|1.476|2004-02-20/price_to_book_value|1.4404|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|6.2168|2004-02-10/percent_of_shares_outstanding|5.8923|2004-01-09/price|46.8|2004-01-23/price|46.2|2004-02-06/price|41.4|2004-02-20/price|40.4|2004-01-09/total_return_price|46.8|2004-01-23/total_return_price|46.2|2004-02-06/total_return_price|41.4|2004-02-20/total_return_price|40.4|2004-01-09/enterprise_value|416.21|2004-01-23/enterprise_value|412.5065|2004-02-06/enterprise_value|382.8785|2004-02-20/enterprise_value|376.706
russ2000_1876|PRGX|200403|112.306|20.109||29.911|201.92|232.61|102.448|130.162||177.876|-266.649|48.71|1.0623|-2.5031|23.4678|0.9796|0.7723||1.5697||0.8563|0||5.1847|6.1693|0.8|0|87.649|30.02|33.206|-5.282|4.847||44|44|399.0942|43.4|2004-04-02/ev_revenues|1.0913|2004-04-16/ev_revenues|1.1132|2004-04-30/ev_revenues|1.152|2004-05-14/ev_revenues|1.12|2004-05-28/ev_revenues|1.1216|2004-04-02/ev_free_cash_flow|55.1462|2004-04-16/ev_free_cash_flow|56.2525|2004-04-30/ev_free_cash_flow|58.2097|2004-05-14/ev_free_cash_flow|56.5929|2004-05-28/ev_free_cash_flow|56.678|2004-04-02/ps_ratio|0.7294|2004-04-16/ps_ratio|0.7513|2004-04-30/ps_ratio|0.7899|2004-05-14/ps_ratio|0.758|2004-05-28/ps_ratio|0.7597|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|1.507|2004-04-16/price_to_book_value|1.5521|2004-04-30/price_to_book_value|1.632|2004-05-14/price_to_book_value|1.566|2004-05-28/price_to_book_value|1.5695|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.0863|2004-05-11/percent_of_shares_outstanding|4.3104|2004-04-02/price|43.4|2004-04-16/price|44.7|2004-04-30/price|47|2004-05-14/price|45.1|2004-05-28/price|45.2|2004-04-02/total_return_price|43.4|2004-04-16/total_return_price|44.7|2004-04-30/total_return_price|47|2004-05-14/total_return_price|45.1|2004-05-28/total_return_price|45.2|2004-04-02/enterprise_value|400.2514|2004-04-16/enterprise_value|408.2806|2004-04-30/enterprise_value|422.4861|2004-05-14/enterprise_value|410.7511|2004-05-28/enterprise_value|411.3688
russ2000_1876|PRGX|200406|103.847|19.399||29.51|201.419|227.254|96.486|130.768||175.816|-268.599|48.71|1.2362|-2.716|62.4645|1.1247|0.874||1.8056||0.7674|0||4.2573|6.17|-0.3|0|90.406|33.912|33.244|-1.48|-1.95||52|52|453.3676|58.2|2004-07-12/ev_revenues|1.3115|2004-07-26/ev_revenues|1.199|2004-08-09/ev_revenues|1.1817|2004-08-23/ev_revenues|1.2227|2004-07-12/ev_free_cash_flow|260.6771|2004-07-26/ev_free_cash_flow|238.3063|2004-08-09/ev_free_cash_flow|234.8827|2004-08-23/ev_free_cash_flow|243.0321|2004-07-12/ps_ratio|0.9898|2004-07-26/ps_ratio|0.8776|2004-08-09/ps_ratio|0.8589|2004-08-23/ps_ratio|0.8997|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|2.0443|2004-07-26/price_to_book_value|1.8125|2004-08-09/price_to_book_value|1.777|2004-08-23/price_to_book_value|1.8615|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.0717|2004-08-10/percent_of_shares_outstanding|4.7353|2004-07-12/price|58.2|2004-07-26/price|51.6|2004-08-09/price|50.5|2004-08-23/price|52.9|2004-07-12/total_return_price|58.2|2004-07-26/total_return_price|51.6|2004-08-09/total_return_price|50.5|2004-08-23/total_return_price|52.9|2004-07-12/enterprise_value|474.9537|2004-07-26/enterprise_value|434.1941|2004-08-09/enterprise_value|427.9564|2004-08-23/enterprise_value|442.8044
russ2000_1876|PRGX|200409|102.598|13.735||27.627|201.139|222.676|91.574|131.102||176.95|-268.134|48.71|1.344|-2.8672|267.1405|1.182|1.0204||2.1113||0.7401|0||4.5093|6.2108|0.1|0|85.137|30.888|28.425|0.33|0.465||60|60|486.73|58.8|2004-10-05/ev_revenues|1.3396|2004-10-19/ev_revenues|1.2965|2004-11-02/ev_revenues|1.2108|2004-11-16/ev_revenues|1.2297|2004-11-30/ev_revenues|1.2573|2004-10-05/ev_free_cash_flow|-67.3575|2004-10-19/ev_free_cash_flow|-65.1916|2004-11-02/ev_free_cash_flow|-60.8792|2004-11-16/ev_free_cash_flow|-61.8326|2004-11-30/ev_free_cash_flow|-63.2194|2004-10-05/ps_ratio|1.0113|2004-10-19/ps_ratio|0.9683|2004-11-02/ps_ratio|0.8823|2004-11-16/ps_ratio|0.9012|2004-11-30/ps_ratio|0.9287|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|2.0558|2004-10-19/price_to_book_value|1.9684|2004-11-02/price_to_book_value|1.7944|2004-11-16/price_to_book_value|1.8329|2004-11-30/price_to_book_value|1.8888|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.565|2004-11-10/percent_of_shares_outstanding|3.1716|2004-10-05/price|58.8|2004-10-19/price|56.3|2004-11-02/price|51.3|2004-11-16/price|52.4|2004-11-30/price|54|2004-10-05/total_return_price|58.8|2004-10-19/total_return_price|56.3|2004-11-02/total_return_price|51.3|2004-11-16/total_return_price|52.4|2004-11-30/total_return_price|54|2004-10-05/enterprise_value|481|2004-10-19/enterprise_value|465.5332|2004-11-02/enterprise_value|434.7382|2004-11-16/enterprise_value|441.5466|2004-11-30/enterprise_value|451.4496
russ2000_1876|PRGX|200412|123.913|12.596||26.473|200.916|255.009|118.031|136.978||103.584|-342.979|48.71|1.2246|-6.3363|-61.5726|1.2631|0.8961||1.8224||1.4887|0||2.9872|6.1734|-116.2|0|87.41|38.723|29.49|7.061|-74.845||52.1|52.1|439.6897|51.2|2005-01-11/ev_revenues|1.3078|2005-01-25/ev_revenues|1.246|2005-02-08/ev_revenues|1.3307|2005-02-22/ev_revenues|1.2195|2005-01-11/ev_free_cash_flow|-651.2888|2005-01-25/ev_free_cash_flow|-620.5176|2005-02-08/ev_free_cash_flow|-662.718|2005-02-22/ev_free_cash_flow|-607.3299|2005-01-11/ps_ratio|0.9026|2005-01-25/ps_ratio|0.8409|2005-02-08/ps_ratio|0.9255|2005-02-22/ps_ratio|0.8145|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|3.0593|2005-01-25/price_to_book_value|2.8502|2005-02-08/price_to_book_value|3.137|2005-02-22/price_to_book_value|2.7606|2005-01-11/peg_ratio|-0.0013|2005-01-25/peg_ratio|-0.0012|2005-02-08/peg_ratio|-0.0013|2005-02-22/peg_ratio|-0.0012|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.9645|2005-02-10/percent_of_shares_outstanding|3.3406|2005-01-11/price|51.2|2005-01-25/price|47.7|2005-02-08/price|52.5|2005-02-22/price|46.2|2005-01-11/total_return_price|51.2|2005-01-25/total_return_price|47.7|2005-02-08/total_return_price|52.5|2005-02-22/total_return_price|46.2|2005-01-11/enterprise_value|458.5073|2005-01-25/enterprise_value|436.8444|2005-02-08/enterprise_value|466.5535|2005-02-22/enterprise_value|427.5603
russ2000_1876|PRGX|200503|97.5|14.617||24.496|200.552|226.796|86.743|140.053||99.458|-347.875|48.71|1.2568|-5.584|-625.9131|1.3902|0.8497||2.8869|-0.0012|1.5751|0||3.8273|6.1976|-0.8|0|75.147|26.552|28.578|-3.836|-4.896||48.2|48.2|440.6428|50.5|2005-04-05/ev_revenues|1.3507|2005-04-19/ev_revenues|1.3323|2005-05-03/ev_revenues|1.2899|2005-05-17/ev_revenues|1.218|2005-05-31/ev_revenues|1.1314|2005-04-05/ev_free_cash_flow|-89.4393|2005-04-19/ev_free_cash_flow|-88.2191|2005-05-03/ev_free_cash_flow|-85.4135|2005-05-17/ev_free_cash_flow|-80.6545|2005-05-31/ev_free_cash_flow|-74.9193|2005-04-05/ps_ratio|0.9243|2005-04-19/ps_ratio|0.906|2005-05-03/ps_ratio|0.8639|2005-05-17/ps_ratio|0.7925|2005-05-31/ps_ratio|0.7065|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|3.1635|2005-04-19/price_to_book_value|3.1009|2005-05-03/price_to_book_value|2.9569|2005-05-17/price_to_book_value|2.7126|2005-05-31/price_to_book_value|2.4181|2005-04-05/peg_ratio|-0.0012|2005-04-19/peg_ratio|-0.0012|2005-05-03/peg_ratio|-0.0011|2005-05-17/peg_ratio|-0.0011|2005-05-31/peg_ratio|-0.0009|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.0317|2005-05-10/percent_of_shares_outstanding|3.2145|2005-04-05/price|50.5|2005-04-19/price|49.5|2005-05-03/price|47.2|2005-05-17/price|43.3|2005-05-31/price|38.6|2005-04-05/total_return_price|50.5|2005-04-19/total_return_price|49.5|2005-05-03/total_return_price|47.2|2005-05-17/total_return_price|43.3|2005-05-31/total_return_price|38.6|2005-04-05/enterprise_value|456.6772|2005-04-19/enterprise_value|450.4468|2005-05-03/enterprise_value|436.1213|2005-05-17/enterprise_value|411.822|2005-05-31/enterprise_value|382.5382
russ2000_1876|PRGX|200506|91.151|12.242||22.475|200.184|223.982|90.019|133.963||93.259|-354.167|48.71|0.9711|-3.7366|-64.3032|1.0079|0.5472||1.8731|-0.0007|1.675|0||3.4045|6.1997|-1|0|78.162|27.165|31.259|-6.155|-6.292||29.9|29.9|328.3319|29|2005-07-12/ev_revenues|0.9965|2005-07-26/ev_revenues|0.985|2005-08-09/ev_revenues|1.0344|2005-08-23/ev_revenues|1.0421|2005-07-12/ev_free_cash_flow|-46.8168|2005-07-26/ev_free_cash_flow|-46.2776|2005-08-09/ev_free_cash_flow|-48.597|2005-08-23/ev_free_cash_flow|-48.9563|2005-07-12/ps_ratio|0.5514|2005-07-26/ps_ratio|0.54|2005-08-09/ps_ratio|0.5894|2005-08-23/ps_ratio|0.597|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.9382|2005-07-26/price_to_book_value|1.8981|2005-08-09/price_to_book_value|2.0706|2005-08-23/price_to_book_value|2.0973|2005-07-12/peg_ratio|-0.0007|2005-07-26/peg_ratio|-0.0007|2005-08-09/peg_ratio|-0.0008|2005-08-23/peg_ratio|-0.0008|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.9329|2005-08-10/percent_of_shares_outstanding|3.1439|2005-07-12/price|29|2005-07-26/price|28.4|2005-08-09/price|31|2005-08-23/price|31.4|2005-07-12/total_return_price|29|2005-07-26/total_return_price|28.4|2005-08-09/total_return_price|31|2005-08-23/total_return_price|31.4|2005-07-12/enterprise_value|324.7212|2005-07-26/enterprise_value|320.9815|2005-08-09/enterprise_value|337.069|2005-08-23/enterprise_value|339.5606
russ2000_1876|PRGX|200509|83.835|9.988||20.719|199.835|234.601|224.275|10.326||73.208|-374.965|48.71|1.0516|-3.1278|-49.4053|1.0856|0.6065||2.1307|-0.0008|2.1505|0||3.0058|0.6203|-33.5|0|66.415|18.358|27.374|-19.027|-20.798||31.9|31.9|342.6751|31.1|2005-10-04/ev_revenues|1.1102|2005-10-18/ev_revenues|1.0454|2005-11-01/ev_revenues|0.646|2005-11-15/ev_revenues|0.5465|2005-11-29/ev_revenues|0.6704|2005-10-04/ev_free_cash_flow|-45.8196|2005-10-18/ev_free_cash_flow|-43.1437|2005-11-01/ev_free_cash_flow|-26.6616|2005-11-15/ev_free_cash_flow|-22.5524|2005-11-29/ev_free_cash_flow|-27.6661|2005-10-04/ps_ratio|0.4858|2005-10-18/ps_ratio|0.4358|2005-11-01/ps_ratio|0.1172|2005-11-15/ps_ratio|0.0469|2005-11-29/ps_ratio|0.1343|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|2.6437|2005-10-18/price_to_book_value|2.3717|2005-11-01/price_to_book_value|0.6962|2005-11-11/price_to_book_value|0.2599|2005-11-25/price_to_book_value|0.2878|2005-10-04/peg_ratio|-0.0004|2005-10-18/peg_ratio|-0.0004|2005-11-01/peg_ratio|-0.0001|2005-11-15/peg_ratio|0|2005-11-29/peg_ratio|-0.0001|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.2368|2005-11-10/percent_of_shares_outstanding|2.6263|2005-10-04/price|31.1|2005-10-18/price|27.9|2005-11-01/price|7.5|2005-11-15/price|3|2005-11-29/price|8.6|2005-10-04/total_return_price|31.1|2005-10-18/total_return_price|27.9|2005-11-01/total_return_price|7.5|2005-11-15/total_return_price|3|2005-11-29/total_return_price|8.6|2005-10-04/enterprise_value|340.9895|2005-10-18/enterprise_value|321.0753|2005-11-01/enterprise_value|198.4158|2005-11-15/enterprise_value|167.8351|2005-11-29/enterprise_value|205.891
russ2000_1876|PRGX|200512|106.539|11.848||17.453|29.047|264.427|115.662|148.765||-102.365|-550.719|48.71|0.6305|-0.8206|-26.0224|1.0519|0.1062||0.6684|-0.0001|-1.3761|0||3.4643|0.6204|-283.4|0|72.428|24.986|24.228|-173.862|-175.754||6.8|6.8|193.6588|5.9|2006-01-10/ev_revenues|0.5789|2006-01-24/ev_revenues|0.5765|2006-02-07/ev_revenues|0.5532|2006-02-21/ev_revenues|0.5628|2006-01-10/ev_free_cash_flow|-12.6573|2006-01-24/ev_free_cash_flow|-12.6064|2006-02-07/ev_free_cash_flow|-12.0973|2006-02-21/ev_free_cash_flow|-12.3068|2006-01-10/ps_ratio|0.0689|2006-01-24/ps_ratio|0.0677|2006-02-07/ps_ratio|0.056|2006-02-21/ps_ratio|0.0608|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-06/price_to_book_value||2006-01-20/price_to_book_value||2006-02-03/price_to_book_value||2006-02-17/price_to_book_value||2006-01-10/peg_ratio|-0.0001|2006-01-24/peg_ratio|-0.0001|2006-02-07/peg_ratio|-0.0001|2006-02-21/peg_ratio|-0.0001|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.9848|2006-02-10/percent_of_shares_outstanding|7.6248|2006-01-10/price|5.9|2006-01-24/price|5.8|2006-02-07/price|4.799|2006-02-21/price|5.211|2006-01-10/total_return_price|5.9|2006-01-24/total_return_price|5.8|2006-02-07/total_return_price|4.799|2006-02-21/total_return_price|5.211|2006-01-10/enterprise_value|169.1136|2006-01-24/enterprise_value|168.4341|2006-02-07/enterprise_value|161.6316|2006-02-21/enterprise_value|164.4314
russ2000_1876|PRGX|200603|101.467|18.265||15.311|28.7|260.878|104.855|156.023||-101.737|-561.013|48.71|0.5841|-0.8675|-12.7711|1.1619|0.0782|||-0.0001|-1.6246|0||8.1754|0.6211|-16.6|0|65.538|18.281|14.894|-9.693|-10.294||6.7|6.7|170.634|5.6|2006-04-04/ev_revenues|0.6435|2006-04-18/ev_revenues|0.6382|2006-05-02/ev_revenues|0.6329|2006-05-16/ev_revenues|0.6554|2006-05-30/ev_revenues|0.6284|2006-04-04/ev_free_cash_flow|-88.1281|2006-04-18/ev_free_cash_flow|-87.4053|2006-05-02/ev_free_cash_flow|-86.6745|2006-05-16/ev_free_cash_flow|-89.7569|2006-05-30/ev_free_cash_flow|-86.058|2006-04-04/ps_ratio|0.0399|2006-04-18/ps_ratio|0.0382|2006-05-02/ps_ratio|0.0357|2006-05-16/ps_ratio|0.0428|2006-05-30/ps_ratio|0.0342|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-17/price_to_book_value||2006-05-01/price_to_book_value||2006-05-15/price_to_book_value||2006-05-30/price_to_book_value||2006-04-04/peg_ratio|-0.0001|2006-04-18/peg_ratio|-0.0001|2006-05-02/peg_ratio|-0.0001|2006-05-16/peg_ratio|-0.0001|2006-05-30/peg_ratio|-0.0001|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|11.0654|2006-05-10/percent_of_shares_outstanding|8.6004|2006-04-04/price|5.6|2006-04-18/price|5.36|2006-05-02/price|5|2006-05-16/price|6|2006-05-30/price|4.8|2006-04-04/total_return_price|5.6|2006-04-18/total_return_price|5.36|2006-05-02/total_return_price|5|2006-05-16/total_return_price|6|2006-05-30/total_return_price|4.8|2006-04-04/enterprise_value|181.8084|2006-04-18/enterprise_value|180.3172|2006-05-02/enterprise_value|178.8095|2006-05-16/enterprise_value|185.1684|2006-05-30/enterprise_value|177.5377
russ2000_1876|PRGX|200606|115.348|18.595||13.22|28.354|274.43|119.466|154.964||-103.563|-564.658|48.71|0.6081|-0.6858|-83.2839|0.8449|0.0278|||-0.0001|-1.2906|0||9.9743|0.6388|-6.2|0|55.141|15.198|12.737|-3.411|-3.645||3.9|3.9|171.8147|3.9|2006-07-11/ev_revenues|0.5412|2006-07-25/ev_revenues|0.5287|2006-08-08/ev_revenues|0.5412|2006-08-22/ev_revenues|0.5149|2006-07-11/ev_free_cash_flow|25.9431|2006-07-25/ev_free_cash_flow|25.3417|2006-08-08/ev_free_cash_flow|25.9431|2006-08-22/ev_free_cash_flow|24.6802|2006-07-11/ps_ratio|0.0094|2006-07-25/ps_ratio|0.0082|2006-08-08/ps_ratio|0.0094|2006-08-22/ps_ratio|0.0069|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value||2006-07-25/price_to_book_value||2006-08-08/price_to_book_value||2006-08-22/price_to_book_value||2006-07-11/peg_ratio|-0.0001|2006-07-25/peg_ratio|-0.0001|2006-08-08/peg_ratio|-0.0001|2006-08-22/peg_ratio|0|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.6555|2006-08-10/percent_of_shares_outstanding|0.6467|2006-07-11/price|3.9|2006-07-25/price|3.4|2006-08-08/price|3.9|2006-08-22/price|2.85|2006-07-11/total_return_price|3.9|2006-07-25/total_return_price|3.4|2006-08-08/total_return_price|3.9|2006-08-22/total_return_price|2.85|2006-07-11/enterprise_value|140.456|2006-07-25/enterprise_value|137.2001|2006-08-08/enterprise_value|140.456|2006-08-22/enterprise_value|133.6186
russ2000_1876|PRGX|200609|119.267|18.848||11.43|28.008|276.792|117.882|158.91||-104.553|-568.892|48.71|0.5914|-0.8111|28.3487|0.9132|0.0142|||-0.0001|-1.3165|0||6.627|6.575|-0.69|0|54.83|17.299|16.605|-4.655|-4.234||5.9|5.9|153.4796|5.2196|2006-10-03/ev_revenues|0.6189|2006-10-17/ev_revenues|0.635|2006-10-31/ev_revenues|0.6247|2006-11-14/ev_revenues|0.665|2006-11-28/ev_revenues|0.6831|2006-10-03/ev_free_cash_flow|17.7762|2006-10-17/ev_free_cash_flow|18.2379|2006-10-31/ev_free_cash_flow|17.9445|2006-11-14/ev_free_cash_flow|19.1019|2006-11-28/ev_free_cash_flow|19.6208|2006-10-03/ps_ratio|0.0445|2006-10-17/ps_ratio|0.0496|2006-10-31/ps_ratio|0.0447|2006-11-14/ps_ratio|0.057|2006-11-28/ps_ratio|0.0626|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value||2006-10-17/price_to_book_value||2006-10-31/price_to_book_value||2006-11-14/price_to_book_value||2006-11-28/price_to_book_value||2006-10-03/peg_ratio|-0.0002|2006-10-17/peg_ratio|-0.0002|2006-10-31/peg_ratio|-0.0002|2006-11-14/peg_ratio|-0.0002|2006-11-28/peg_ratio|-0.0002|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.1213|2006-11-10/percent_of_shares_outstanding|12.3302|2006-10-03/price|5.2196|2006-10-17/price|5.82|2006-10-31/price|5.24|2006-11-14/price|6.69|2006-11-28/price|7.34|2006-10-03/total_return_price|5.2196|2006-10-17/total_return_price|5.82|2006-10-31/total_return_price|5.24|2006-11-14/total_return_price|6.69|2006-11-28/total_return_price|7.34|2006-10-03/enterprise_value|153.4438|2006-10-17/enterprise_value|157.4297|2006-10-31/enterprise_value|154.8971|2006-11-14/enterprise_value|164.8878|2006-11-28/enterprise_value|169.3663
russ2000_1876|PRGX|200612|127.016|30.228||8.81|27.662|283.15|121.798|161.352||-104.483|-571.818|48.71|0.7048|-8.0583|20.2434|0.9516|0.0692|||-0.0003|-1.3176|0||7.7237|7.291|-0.37|0|100.409|23.916|16.791|1.054|-2.926||8.12|8.12|174.7406|8.32|2007-01-09/ev_revenues|0.6253|2007-01-23/ev_revenues|0.6233|2007-02-06/ev_revenues|0.6842|2007-02-20/ev_revenues|0.697|2007-01-09/ev_free_cash_flow|7.6373|2007-01-23/ev_free_cash_flow|7.613|2007-02-06/ev_free_cash_flow|8.3575|2007-02-20/ev_free_cash_flow|8.5133|2007-01-09/ps_ratio|0.114|2007-01-23/ps_ratio|0.1131|2007-02-06/ps_ratio|0.1425|2007-02-20/ps_ratio|0.1487|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value||2007-01-23/price_to_book_value||2007-02-06/price_to_book_value||2007-02-20/price_to_book_value||2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.4917|2007-02-12/percent_of_shares_outstanding|12.0229|2007-01-09/price|8.32|2007-01-23/price|8.25|2007-02-06/price|10.4|2007-02-20/price|10.85|2007-01-09/total_return_price|8.32|2007-01-23/total_return_price|8.25|2007-02-06/total_return_price|10.4|2007-02-20/total_return_price|10.85|2007-01-09/enterprise_value|172.5255|2007-01-23/enterprise_value|171.978|2007-02-06/enterprise_value|188.7959|2007-02-20/enterprise_value|192.316
russ2000_1876|PRGX|200703|108.853|21.359||9.474|27.315|256.633|106.235|150.398||-99.457|-570.625|48.71|0.8623|-24.9991|10.532|1.4763|0.2117||||-1.2882|0||20.0451|12.164|0.13|0|57.03|19.789|13.682|1.966|1.523||15.447|15.447|237.9186|14.18|2007-04-03/ev_revenues|0.8641|2007-04-17/ev_revenues|0.8943|2007-05-01/ev_revenues|0.8294|2007-05-15/ev_revenues|0.9179|2007-05-29/ev_revenues|0.9349|2007-04-03/ev_free_cash_flow|17.1766|2007-04-17/ev_free_cash_flow|17.7762|2007-05-01/ev_free_cash_flow|16.4858|2007-05-15/ev_free_cash_flow|18.2454|2007-05-29/ev_free_cash_flow|18.5843|2007-04-03/ps_ratio|0.3535|2007-04-17/ps_ratio|0.3765|2007-05-01/ps_ratio|0.3271|2007-05-15/ps_ratio|0.3944|2007-05-29/ps_ratio|0.4074|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value||2007-04-17/price_to_book_value||2007-05-01/price_to_book_value||2007-05-15/price_to_book_value||2007-05-29/price_to_book_value||2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|20.897|2007-05-10/percent_of_shares_outstanding|28.9717|2007-04-03/price|14.18|2007-04-17/price|15.1|2007-05-01/price|13.12|2007-05-15/price|15.82|2007-05-29/price|16.34|2007-04-03/total_return_price|14.18|2007-04-17/total_return_price|15.1|2007-05-01/total_return_price|13.12|2007-05-15/total_return_price|15.82|2007-05-29/total_return_price|16.34|2007-04-03/enterprise_value|231.0773|2007-04-17/enterprise_value|239.1432|2007-05-01/enterprise_value|221.784|2007-05-15/enterprise_value|245.4557|2007-05-29/enterprise_value|250.0147
russ2000_1876|PRGX|200706|71.662|29.582||7.533|26.969|185.757|55.869|129.888||-71.324|-552.074|48.71|0.89|18.2619|17.6915|2.0609|0.3732||||-1.4898|0||28.9403|9.093|2.02|0|53.315|18.443|14.486|-0.792|18.551||14.97|14.97|238.0035|15.25|2007-07-10/ev_revenues|0.8635|2007-07-24/ev_revenues|1.006|2007-08-07/ev_revenues|0.7802|2007-08-21/ev_revenues|0.822|2007-07-10/ev_free_cash_flow|11.6433|2007-07-24/ev_free_cash_flow|13.5644|2007-08-07/ev_free_cash_flow|10.5201|2007-08-21/ev_free_cash_flow|11.0843|2007-07-10/ps_ratio|0.5042|2007-07-24/ps_ratio|0.6292|2007-08-07/ps_ratio|0.4311|2007-08-21/ps_ratio|0.4678|2007-07-05/pe_ratio|13.9495|2007-07-19/pe_ratio|16.0183|2007-08-02/pe_ratio|12.6606|2007-08-16/pe_ratio|11.3257|2007-08-30/pe_ratio|12.7523|2007-07-10/price_to_book_value||2007-07-24/price_to_book_value||2007-08-07/price_to_book_value||2007-08-21/price_to_book_value||2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|24.182|2007-08-10/percent_of_shares_outstanding|20.0401|2007-07-10/price|15.25|2007-07-24/price|19.03|2007-08-07/price|13.04|2007-08-21/price|14.15|2007-07-10/total_return_price|15.25|2007-07-24/total_return_price|19.03|2007-08-07/total_return_price|13.04|2007-08-21/total_return_price|14.15|2007-07-10/enterprise_value|229.327|2007-07-24/enterprise_value|267.1652|2007-08-07/enterprise_value|207.2047|2007-08-21/enterprise_value|218.3159
russ2000_1876|PRGX|200709|73.506|27.757||7.151|26.37|151.178|52.675|98.503||-35.85|-555.065|48.71|0.8043|17.8952|10.8454|2.1967|0.4523|12.8165|||-2.0684|0||7.2197|10.275|-0.31|0|53.207|19.696|17.562|-2.643|-2.991||13.68|13.68|213.6112|15.01|2007-10-02/ev_revenues|1.0423|2007-10-16/ev_revenues|1.0931|2007-10-30/ev_revenues|1.0775|2007-11-13/ev_revenues|1.0336|2007-11-27/ev_revenues|0.961|2007-10-02/ev_free_cash_flow|14.6115|2007-10-16/ev_free_cash_flow|15.3236|2007-10-30/ev_free_cash_flow|15.1051|2007-11-13/ev_free_cash_flow|14.4888|2007-11-27/ev_free_cash_flow|13.4714|2007-10-02/ps_ratio|0.5519|2007-10-16/ps_ratio|0.5843|2007-10-30/ps_ratio|0.5743|2007-11-13/ps_ratio|0.3868|2007-11-27/ps_ratio|0.3541|2007-10-11/pe_ratio|10.8639|2007-10-25/pe_ratio|11.2245|2007-11-08/pe_ratio|7.449|2007-11-23/pe_ratio|6.3878|2007-10-02/price_to_book_value||2007-10-16/price_to_book_value||2007-10-30/price_to_book_value||2007-11-13/price_to_book_value||2007-11-27/price_to_book_value||2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.0881|2007-10-26/percent_of_shares_outstanding|1.3564|2007-11-09/percent_of_shares_outstanding|1.1591|2007-11-27/percent_of_shares_outstanding|1.131|2007-10-02/price|15.01|2007-10-16/price|15.89|2007-10-30/price|15.62|2007-11-13/price|10.52|2007-11-27/price|9.63|2007-10-02/total_return_price|15.01|2007-10-16/total_return_price|15.89|2007-10-30/total_return_price|15.62|2007-11-13/total_return_price|10.52|2007-11-27/total_return_price|9.63|2007-10-02/enterprise_value|275.1339|2007-10-16/enterprise_value|288.5443|2007-10-30/enterprise_value|284.4297|2007-11-13/enterprise_value|272.8233|2007-11-27/enterprise_value|253.6673
russ2000_1876|PRGX|200712|82.913|42.364||8.035|25.772|120.089|65.915|54.174||2.349|-559.018|48.71|0.9129|14.3197|12.797|1.5356|0.3324|5.8231|||19.5504|0||1.1601|21.5236|-0.1837|0|63.817|28.564|21.333|-3.958|-3.953||9.04|9.04|240.9683|8.06|2008-01-09/ev_revenues|0.7786|2008-01-23/ev_revenues|0.7133|2008-02-06/ev_revenues|0.7266|2008-02-20/ev_revenues|0.7692|2008-01-09/ev_free_cash_flow|7.303|2008-01-23/ev_free_cash_flow|6.6904|2008-02-06/ev_free_cash_flow|6.8147|2008-02-20/ev_free_cash_flow|7.2142|2008-01-09/ps_ratio|0.4702|2008-01-23/ps_ratio|0.4299|2008-02-06/ps_ratio|0.4381|2008-02-20/ps_ratio|0.4644|2008-01-04/pe_ratio|4.7152|2008-01-18/pe_ratio|4.3469|2008-02-01/pe_ratio|4.7031|2008-02-15/pe_ratio|4.8903|2008-02-29/pe_ratio|5.319|2008-01-09/price_to_book_value|73.8528|2008-01-23/price_to_book_value|67.5304|2008-02-06/price_to_book_value|68.8132|2008-02-20/price_to_book_value|72.9365|2008-02-28/price_to_book_value|85.4896|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.5623|2008-01-31/percent_of_shares_outstanding|1.1547|2008-02-15/percent_of_shares_outstanding|1.0389|2008-02-29/percent_of_shares_outstanding|0.9282|2008-01-09/price|8.06|2008-01-23/price|7.37|2008-02-06/price|7.51|2008-02-20/price|7.96|2008-01-09/total_return_price|8.06|2008-01-23/total_return_price|7.37|2008-02-06/total_return_price|7.51|2008-02-20/total_return_price|7.96|2008-01-09/enterprise_value|177.0402|2008-01-23/enterprise_value|162.1889|2008-02-06/enterprise_value|165.2022|2008-02-20/enterprise_value|174.8879
russ2000_1876|PRGX|200803|72.165|19.44||7.594|25.221|102.786|68.54|34.246||7.171|-555.434|48.71|0.7947|12.6578|7.454|1.7487|0.4801|5.2344|81.2747||3.2923|0||0.7652|22.843|0.16|0|48.263|18.011|12.843|4.177|3.584||8.23|8.23|180.6992|9.09|2008-04-02/ev_revenues|0.9141|2008-04-16/ev_revenues|0.9515|2008-04-30/ev_revenues|0.9938|2008-05-14/ev_revenues|0.9144|2008-05-28/ev_revenues|1.0352|2008-04-02/ev_free_cash_flow|7.7518|2008-04-16/ev_free_cash_flow|8.0691|2008-04-30/ev_free_cash_flow|8.4282|2008-05-14/ev_free_cash_flow|7.7546|2008-05-28/ev_free_cash_flow|8.7788|2008-04-02/ps_ratio|0.6626|2008-04-16/ps_ratio|0.6903|2008-04-30/ps_ratio|0.7216|2008-05-14/ps_ratio|0.6538|2008-05-28/ps_ratio|0.742|2008-04-11/pe_ratio|5.2955|2008-04-25/pe_ratio|5.9003|2008-05-09/pe_ratio|5.1917|2008-05-23/pe_ratio|5.9003|2008-04-10/price_to_book_value|27.5836|2008-04-24/price_to_book_value|29.8947|2008-05-08/price_to_book_value|27.6585|2008-05-22/price_to_book_value|30.0927|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.6138|2008-04-30/percent_of_shares_outstanding|0.7252|2008-05-15/percent_of_shares_outstanding|0.8741|2008-05-30/percent_of_shares_outstanding|1.2476|2008-04-02/price|9.09|2008-04-16/price|9.47|2008-04-30/price|9.9|2008-05-14/price|8.97|2008-05-28/price|10.18|2008-04-02/total_return_price|9.09|2008-04-16/total_return_price|9.47|2008-04-30/total_return_price|9.9|2008-05-14/total_return_price|8.97|2008-05-28/total_return_price|10.18|2008-04-02/enterprise_value|199.8185|2008-04-16/enterprise_value|207.9975|2008-04-30/enterprise_value|217.2526|2008-05-14/enterprise_value|199.8899|2008-05-28/enterprise_value|226.2915
russ2000_1876|PRGX|200806|52.661|20.152||7.547|24.67|77.222|45.412|31.81||12.495|-550.916|48.71|0.9583|179.358|8.127|2.315|0.6859|5.8173|31.036||1.7838|0||1.2462|22.942|0.2|0|49.648|16.707|11.024|4.918|4.518||9.41|9.41|209.4905|9.26|2008-07-09/ev_revenues|0.9511|2008-07-23/ev_revenues|0.9948|2008-08-06/ev_revenues|1.0974|2008-08-20/ev_revenues|1.0791|2008-07-09/ev_free_cash_flow|9.1483|2008-07-23/ev_free_cash_flow|9.5687|2008-08-06/ev_free_cash_flow|10.5561|2008-08-20/ev_free_cash_flow|10.3801|2008-07-09/ps_ratio|0.8356|2008-07-23/ps_ratio|0.8744|2008-08-06/ps_ratio|0.9656|2008-08-20/ps_ratio|0.9493|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-03/price_to_book_value|16.1891|2008-07-17/price_to_book_value|17.2556|2008-07-31/price_to_book_value|17.7101|2008-08-14/price_to_book_value|19.0913|2008-08-28/price_to_book_value|20.4724|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.2257|2008-07-31/percent_of_shares_outstanding|5.4665|2008-08-15/percent_of_shares_outstanding|4.604|2008-08-29/percent_of_shares_outstanding|4.4286|2008-07-09/price|9.26|2008-07-23/price|9.69|2008-08-06/price|10.7|2008-08-20/price|10.52|2008-07-09/total_return_price|9.26|2008-07-23/total_return_price|9.69|2008-08-06/total_return_price|10.7|2008-08-20/total_return_price|10.52|2008-07-09/enterprise_value|204.4198|2008-07-23/enterprise_value|213.8131|2008-08-06/enterprise_value|235.8764|2008-08-20/enterprise_value|231.9443
russ2000_1876|PRGX|200809|57.863|22.788||7.794|24.119|76.858|49.851|27.007||17.864|-546.71|48.71|0.9765|23.6133|9.3928|2.0828|0.8582|25.1445|16.3115||1.1738|0||4.137|23.002|0.18|0|49.182|18.013|12.139|5.085|4.206||9.51|9.51|209.881|8.59|2008-10-01/ev_revenues|0.8964|2008-10-15/ev_revenues|0.4234|2008-10-29/ev_revenues|0.4139|2008-11-12/ev_revenues|0.456|2008-11-26/ev_revenues|0.496|2008-10-01/ev_free_cash_flow|6.8942|2008-10-15/ev_free_cash_flow|3.2559|2008-10-29/ev_free_cash_flow|3.183|2008-11-12/ev_free_cash_flow|3.5066|2008-11-26/ev_free_cash_flow|3.8145|2008-10-01/ps_ratio|0.9195|2008-10-15/ps_ratio|0.4389|2008-10-29/ps_ratio|0.4293|2008-11-12/ps_ratio|0.4721|2008-11-26/ps_ratio|0.5128|2008-10-14/pe_ratio|13.0774|2008-10-28/pe_ratio|11.2813|2008-11-11/pe_ratio|13.6106|2008-11-25/pe_ratio|12.039|2008-10-09/price_to_book_value|5.4236|2008-10-23/price_to_book_value|5.0131|2008-11-06/price_to_book_value|6.0324|2008-11-20/price_to_book_value|4.1791|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.8944|2008-10-31/percent_of_shares_outstanding|2.4173|2008-11-14/percent_of_shares_outstanding|2.0179|2008-11-28/percent_of_shares_outstanding|1.9474|2008-10-01/price|8.59|2008-10-15/price|4.1|2008-10-29/price|4.01|2008-11-12/price|4.41|2008-11-26/price|4.79|2008-10-01/total_return_price|8.59|2008-10-15/total_return_price|4.1|2008-10-29/total_return_price|4.01|2008-11-12/total_return_price|4.41|2008-11-26/total_return_price|4.79|2008-10-01/enterprise_value|189.067|2008-10-15/enterprise_value|89.2902|2008-10-29/enterprise_value|87.2902|2008-11-12/enterprise_value|96.1658|2008-11-26/enterprise_value|104.609
russ2000_1876|PRGX|200812|63.009|26.688||7.901|23.568|76.073|52.497|23.576||22.71|-539.988||0.3632|4.3936|2.7936|0.8464|0.3779|10.1027|4.7886||0.865|0||1.3725|23.206|0.29|0|48.613|17.074|8.022|8.352|6.722||3.53|3.53|76.6131|4.16|2009-01-07/ev_revenues|0.4363|2009-01-21/ev_revenues|0.3693|2009-02-04/ev_revenues|0.3398|2009-02-18/ev_revenues|0.4193|2009-01-07/ev_free_cash_flow|6.376|2009-01-21/ev_free_cash_flow|5.3972|2009-02-04/ev_free_cash_flow|4.9658|2009-02-18/ev_free_cash_flow|6.1272|2009-01-07/ps_ratio|0.4889|2009-01-21/ps_ratio|0.4195|2009-02-04/ps_ratio|0.389|2009-02-18/ps_ratio|0.4712|2009-01-06/pe_ratio|4.7711|2009-01-20/pe_ratio|4.012|2009-02-03/pe_ratio|4.012|2009-02-17/pe_ratio|4.8072|2009-01-02/price_to_book_value|4.1483|2009-01-16/price_to_book_value|3.5417|2009-01-30/price_to_book_value|3.0623|2009-02-13/price_to_book_value|4.1679|2009-02-27/price_to_book_value|3.6787|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.2973|2009-01-30/percent_of_shares_outstanding|1.4908|2009-02-13/percent_of_shares_outstanding|1.4711|2009-02-27/percent_of_shares_outstanding|1.5923|2009-01-07/price|4.16|2009-01-21/price|3.57|2009-02-04/price|3.31|2009-02-18/price|4.01|2009-01-07/total_return_price|4.16|2009-01-21/total_return_price|3.57|2009-02-04/total_return_price|3.31|2009-02-18/total_return_price|4.01|2009-01-07/enterprise_value|85.388|2009-01-21/enterprise_value|72.2788|2009-02-04/enterprise_value|66.5019|2009-02-18/enterprise_value|82.0552
russ2000_1876|PRGX|200903|53.251|24.459||7.822|23.061|62.402|40.975|21.427||25.427|-538.115||0.3114|3.2186|4.5505|0.6347|0.3666|3.7831|2.8113||0.7205|0||1.3869|23.136|0.08|0|39.252|13.085|9.969|2.417|1.873|-0.699|3.12|3.12|60.9406|2.93|2009-04-01/ev_revenues|0.3091|2009-04-15/ev_revenues|0.3733|2009-04-29/ev_revenues|0.3231|2009-05-13/ev_revenues|0.3146|2009-05-27/ev_revenues|0.317|2009-04-01/ev_free_cash_flow|4.1588|2009-04-15/ev_free_cash_flow|5.0225|2009-04-29/ev_free_cash_flow|4.3473|2009-05-13/ev_free_cash_flow|4.2337|2009-05-27/ev_free_cash_flow|4.2655|2009-04-01/ps_ratio|0.3621|2009-04-15/ps_ratio|0.4301|2009-04-29/ps_ratio|0.3769|2009-05-13/ps_ratio|0.3633|2009-05-27/ps_ratio|0.3658|2009-04-02/pe_ratio|4.2933|2009-04-16/pe_ratio|4.76|2009-04-30/pe_ratio|3.9467|2009-05-14/pe_ratio|3.9067|2009-05-28/pe_ratio|3.8267|2009-04-13/price_to_book_value|3.1021|2009-04-27/price_to_book_value|3.3935|2009-05-11/price_to_book_value|2.6906|2009-05-26/price_to_book_value|2.4475|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.1114|2009-04-30/percent_of_shares_outstanding|1.0642|2009-05-15/percent_of_shares_outstanding|1.2081|2009-05-29/percent_of_shares_outstanding|1.5838|2009-04-01/price|2.93|2009-04-15/price|3.48|2009-04-29/price|3.05|2009-05-13/price|2.94|2009-05-27/price|2.96|2009-04-01/total_return_price|2.93|2009-04-15/total_return_price|3.48|2009-04-29/total_return_price|3.05|2009-05-13/total_return_price|2.94|2009-05-27/total_return_price|2.96|2009-04-01/enterprise_value|57.7035|2009-04-15/enterprise_value|69.6878|2009-04-29/enterprise_value|60.3183|2009-05-13/enterprise_value|58.742|2009-05-27/enterprise_value|59.1834
russ2000_1876|PRGX|200906|60.104|28.482||7.685|22.554|63.056|43.816|19.24||30.94|-533.09||0.2638|2.8435|3.7088|0.5393|0.3225|3.5067|2.274||0.5492|0||2.3552|23.382|0.21|0|45.471|17.143|10.773|5.643|5.025|-0.727|2.61|2.61|49.2524|2.785|2009-07-06/ev_revenues|0.2979|2009-07-20/ev_revenues|0.3496|2009-08-03/ev_revenues|0.4878|2009-08-17/ev_revenues|0.5805|2009-08-31/ev_revenues|0.5932|2009-07-08/ev_free_cash_flow|3.2687|2009-07-22/ev_free_cash_flow|4.2482|2009-08-05/ev_free_cash_flow|6.0605|2009-08-19/ev_free_cash_flow|6.5495|2009-07-08/ps_ratio|0.3537|2009-07-22/ps_ratio|0.4407|2009-08-05/ps_ratio|0.5982|2009-08-19/ps_ratio|0.6414|2009-07-09/pe_ratio|3.6579|2009-07-23/pe_ratio|4.7368|2009-08-06/pe_ratio|6.2105|2009-08-20/pe_ratio|6.6974|2009-07-07/price_to_book_value|2.0841|2009-07-21/price_to_book_value|2.4414|2009-08-04/price_to_book_value|3.7283|2009-08-18/price_to_book_value|3.7658|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.5187|2009-07-31/percent_of_shares_outstanding|0.8595|2009-08-14/percent_of_shares_outstanding|0.7773|2009-08-31/percent_of_shares_outstanding|0.7649|2009-07-08/price|2.785|2009-07-22/price|3.47|2009-08-05/price|4.71|2009-08-19/price|5.05|2009-07-08/total_return_price|2.785|2009-07-22/total_return_price|3.47|2009-08-05/total_return_price|4.71|2009-08-19/total_return_price|5.05|2009-07-06/enterprise_value|54.3732|2009-07-20/enterprise_value|63.8152|2009-08-03/enterprise_value|89.04|2009-08-17/enterprise_value|105.9495|2009-08-31/enterprise_value|108.2658
russ2000_1876|PRGX|200909|62.684|27.329||7.519|29.466|64.723|46.062|18.661||38.312|-526.689||0.6287|5.9571|9.0026|1.1575|0.7331|7.4342|4.1401|0.0476|0.441|0||0.6307|23.833|0.27|0|45.321|16.347|11.001|7.006|6.401|-0.728|5.6|5.6|114.7516|6.66|2009-10-12/ev_revenues|0.7596|2009-10-26/ev_revenues|0.7065|2009-11-09/ev_revenues|0.5991|2009-11-23/ev_revenues|0.5499|2009-10-14/ev_free_cash_flow|10.8557|2009-10-28/ev_free_cash_flow|8.4606|2009-11-11/ev_free_cash_flow|7.9224|2009-11-25/ev_free_cash_flow|7.4852|2009-10-14/ps_ratio|0.8719|2009-10-28/ps_ratio|0.6926|2009-11-11/ps_ratio|0.652|2009-11-25/ps_ratio|0.6192|2009-10-01/pe_ratio|6.5293|2009-10-15/pe_ratio|7.9176|2009-10-29/pe_ratio|6.4941|2009-11-12/pe_ratio|5.6|2009-11-27/pe_ratio|5.4235|2009-10-13/price_to_book_value|4.0685|2009-10-27/price_to_book_value|3.3128|2009-11-10/price_to_book_value|3.0482|2009-11-24/price_to_book_value|2.8365|2009-10-14/peg_ratio|0.0566|2009-10-28/peg_ratio|0.0449|2009-11-11/peg_ratio|0.0423|2009-11-25/peg_ratio|0.0402|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7196|2009-10-30/percent_of_shares_outstanding|0.7031|2009-11-13/percent_of_shares_outstanding|0.6284|2009-11-30/percent_of_shares_outstanding|0.6609|2009-10-14/price|6.66|2009-10-28/price|5.29|2009-11-11/price|4.98|2009-11-25/price|4.73|2009-10-14/total_return_price|6.66|2009-10-28/total_return_price|5.29|2009-11-11/total_return_price|4.98|2009-11-25/total_return_price|4.73|2009-10-12/enterprise_value|135.7106|2009-10-26/enterprise_value|126.2147|2009-11-09/enterprise_value|107.042|2009-11-23/enterprise_value|98.2371
russ2000_1876|PRGX|200912|68.408|33.026||10.003|28.704|69.074|49.929|19.145||41.439|-524.661||0.6523|7.7541|8.9369|1.0754|0.7279|6.7059|3.3324|0.0472|0.3458|0||0.653|23.881|0.08|0|49.539|16.536|12.376|3.289|2.028|-0.871|5.56|5.56|116.542|6.21|2010-01-04/ev_revenues|0.6735|2010-01-19/ev_revenues|0.6683|2010-02-02/ev_revenues|0.6709|2010-02-16/ev_revenues|0.6553|2010-01-06/ev_free_cash_flow|9.943|2010-01-20/ev_free_cash_flow|9.3177|2010-02-03/ev_free_cash_flow|9.5568|2010-02-17/ev_free_cash_flow|9.0051|2010-01-06/ps_ratio|0.8146|2010-01-20/ps_ratio|0.77|2010-02-03/ps_ratio|0.7871|2010-02-17/ps_ratio|0.7477|2010-01-11/pe_ratio|9.375|2010-01-25/pe_ratio|8.8438|2010-02-08/pe_ratio|8.9062|2010-02-22/pe_ratio|9.2344|2010-01-05/price_to_book_value|3.3978|2010-01-19/price_to_book_value|3.3472|2010-02-02/price_to_book_value|3.3585|2010-02-16/price_to_book_value|3.2911|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.7294|2010-01-29/percent_of_shares_outstanding|0.3373|2010-02-12/percent_of_shares_outstanding|0.4295|2010-02-26/percent_of_shares_outstanding|0.3763|2010-01-06/price|6.21|2010-01-20/price|5.87|2010-02-03/price|6|2010-02-17/price|5.7|2010-01-06/total_return_price|6.21|2010-01-20/total_return_price|5.87|2010-02-03/total_return_price|6|2010-02-17/total_return_price|5.7|2010-01-04/enterprise_value|120.9414|2010-01-19/enterprise_value|120.0105|2010-02-02/enterprise_value|120.4759|2010-02-16/enterprise_value|117.6832
russ2000_1876|PRGX|201003|56.038|23.507||13.504|28.883|61.408|41.987|19.421||38.972|-528.096||0.6713|12.7256|15.725|1.2702|0.7644|9.3594|3.3603||0.3702|0||0.3901|23.527|-0.15|0|41.329|11.496|9.999|-2.999|-3.435|-0.384|5.87|5.87|120.5507|6.12|2010-04-13/ev_revenues|0.7095|2010-04-27/ev_revenues|0.8057|2010-05-11/ev_revenues|0.5805|2010-05-25/ev_revenues|0.484|2010-04-14/ev_free_cash_flow|16.4424|2010-04-28/ev_free_cash_flow|18.6255|2010-05-12/ev_free_cash_flow|12.401|2010-05-26/ev_free_cash_flow|10.4983|2010-04-14/ps_ratio|0.7969|2010-04-28/ps_ratio|0.8959|2010-05-12/ps_ratio|0.6107|2010-05-26/ps_ratio|0.5248|2010-04-05/pe_ratio|14.6829|2010-04-19/pe_ratio|15.2439|2010-05-03/pe_ratio|16.1951|2010-05-17/pe_ratio|10.9756|2010-04-13/price_to_book_value|3.5404|2010-04-27/price_to_book_value|3.9886|2010-05-11/price_to_book_value|2.939|2010-05-25/price_to_book_value|2.4891|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.3797|2010-04-30/percent_of_shares_outstanding|0.4216|2010-05-14/percent_of_shares_outstanding|0.43|2010-05-28/percent_of_shares_outstanding|0.4514|2010-04-14/price|6.12|2010-04-28/price|6.88|2010-05-12/price|4.69|2010-05-26/price|4.03|2010-04-14/total_return_price|6.12|2010-04-28/total_return_price|6.88|2010-05-12/total_return_price|4.69|2010-05-26/total_return_price|4.03|2010-04-13/enterprise_value|128.8941|2010-04-27/enterprise_value|146.3613|2010-05-11/enterprise_value|105.456|2010-05-25/enterprise_value|87.9248
russ2000_1876|PRGX|201006|55.558|22.309||14.691|27.77|60.218|42.555|17.663||39.978|-528.061||0.4711|17.9566|10.2964|0.9013|0.5157|10.0488|2.4291||0.3399|0||0.456|23.806|0|0|45.507|14.571|10.344|0.663|0.035|-0.271|3.96|3.96|85.5873|4.26|2010-07-06/ev_revenues|0.5009|2010-07-20/ev_revenues|0.5561|2010-08-03/ev_revenues|0.6743|2010-08-17/ev_revenues|0.6154|2010-08-31/ev_revenues|0.6351|2010-07-07/ev_free_cash_flow|21.6515|2010-07-21/ev_free_cash_flow|23.5417|2010-08-04/ev_free_cash_flow|28.6637|2010-08-18/ev_free_cash_flow|27.496|2010-07-07/ps_ratio|0.5571|2010-07-21/ps_ratio|0.6016|2010-08-04/ps_ratio|0.7219|2010-08-18/ps_ratio|0.6944|2010-07-13/pe_ratio|22.9|2010-07-27/pe_ratio|25.775|2010-08-10/pe_ratio|25.75|2010-08-24/pe_ratio|25.5|2010-07-06/price_to_book_value|2.4949|2010-07-20/price_to_book_value|2.7455|2010-08-03/price_to_book_value|3.2827|2010-08-17/price_to_book_value|3.0148|2010-08-31/price_to_book_value|3.1044|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.4573|2010-07-30/percent_of_shares_outstanding|0.6198|2010-08-13/percent_of_shares_outstanding|0.6108|2010-08-31/percent_of_shares_outstanding|0.6205|2010-07-07/price|4.26|2010-07-21/price|4.6|2010-08-04/price|5.52|2010-08-18/price|5.31|2010-07-07/total_return_price|4.26|2010-07-21/total_return_price|4.6|2010-08-04/total_return_price|5.52|2010-08-18/total_return_price|5.31|2010-07-06/enterprise_value|91.0194|2010-07-20/enterprise_value|101.0411|2010-08-03/enterprise_value|122.516|2010-08-17/enterprise_value|111.8073|2010-08-31/enterprise_value|115.3874
russ2000_1876|PRGX|201009|55.421|20.244||15.2|27.271|56.541|39.119|17.422||43.702|-525.5||0.6889|107.5746|29.7203|1.276|0.7467|28|3.3492||0.2917|0||0.6319|24.388|0.11|0|46.9|15.205|10.136|3.738|2.561|-0.315|5.71|5.71|125.1727|6.17|2010-10-12/ev_revenues|0.7474|2010-10-26/ev_revenues|0.7709|2010-11-09/ev_revenues|0.7378|2010-11-23/ev_revenues|0.7221|2010-10-13/ev_free_cash_flow|69.9581|2010-10-27/ev_free_cash_flow|70.4359|2010-11-10/ev_free_cash_flow|67.4026|2010-11-24/ev_free_cash_flow|66.9243|2010-10-13/ps_ratio|0.8046|2010-10-27/ps_ratio|0.8098|2010-11-10/ps_ratio|0.7759|2010-11-24/ps_ratio|0.7707|2010-10-05/pe_ratio|147.5|2010-10-19/pe_ratio|148|2010-11-02/pe_ratio|150.75|2010-11-16/pe_ratio|144.25|2010-11-30/pe_ratio|145.25|2010-10-12/price_to_book_value|3.3059|2010-10-26/price_to_book_value|3.4043|2010-11-09/price_to_book_value|3.2655|2010-11-23/price_to_book_value|3.1999|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.5717|2010-10-29/percent_of_shares_outstanding|0.5595|2010-11-15/percent_of_shares_outstanding|0.491|2010-11-30/percent_of_shares_outstanding|0.4288|2010-10-13/price|6.17|2010-10-27/price|6.21|2010-11-10/price|5.95|2010-11-24/price|5.91|2010-10-13/total_return_price|6.17|2010-10-27/total_return_price|6.21|2010-11-10/total_return_price|5.95|2010-11-24/total_return_price|5.91|2010-10-12/enterprise_value|136.9806|2010-10-26/enterprise_value|141.279|2010-11-09/enterprise_value|135.2159|2010-11-23/enterprise_value|132.3473
russ2000_1876|PRGX|201012|58.854|18.448||15.695|29.051|57.478|41.176|16.302||48.843|-521.408||0.7443|44.5886|70.2726|1.3642|0.8072|158.25|3.2929||0.2457|0||0.3875|25.182|0.17|0|50.345|16.74|10.256|3.733|4.092|-0.335|6.19|6.19|136.4111|6.5|2011-01-04/ev_revenues|0.814|2011-01-18/ev_revenues|0.7333|2011-02-01/ev_revenues|0.7593|2011-02-15/ev_revenues|0.788|2011-01-05/ev_free_cash_flow|-43.0347|2011-01-19/ev_free_cash_flow|-40.7554|2011-02-02/ev_free_cash_flow|-40.8244|2011-02-16/ev_free_cash_flow|-41.9986|2011-01-05/ps_ratio|0.8554|2011-01-19/ps_ratio|0.812|2011-02-02/ps_ratio|0.8133|2011-02-16/ps_ratio|0.8357|2011-01-11/pe_ratio|47.3846|2011-01-25/pe_ratio|46.5385|2011-02-08/pe_ratio|47.6923|2011-02-22/pe_ratio|44.8462|2011-01-04/price_to_book_value|3.1997|2011-01-18/price_to_book_value|2.8959|2011-02-01/price_to_book_value|2.9939|2011-02-15/price_to_book_value|3.1017|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.3515|2011-01-31/percent_of_shares_outstanding|0.3345|2011-02-15/percent_of_shares_outstanding|0.3075|2011-02-28/percent_of_shares_outstanding|0.6659|2011-01-05/price|6.5|2011-01-19/price|6.17|2011-02-02/price|6.18|2011-02-16/price|6.35|2011-01-05/total_return_price|6.5|2011-01-19/total_return_price|6.17|2011-02-02/total_return_price|6.18|2011-02-16/total_return_price|6.35|2011-01-04/enterprise_value|149.8332|2011-01-18/enterprise_value|134.9948|2011-02-01/enterprise_value|139.7814|2011-02-15/enterprise_value|145.0466
russ2000_1876|PRGX|201103|63.833|22.667||15.946|28.119|60.266|44.625|15.641||50.266|-521.036||0.7639|19.0055|-40.5854|1.2139|0.8067|48.3077|3.0112||0.2238|0||0.4981|24.533|0.02|0|50.718|16.124|12.43|1.493|0.372|0.347|6.13|6.13|140.6285|6.39|2011-04-12/ev_revenues|0.7196|2011-04-26/ev_revenues|0.8944|2011-05-10/ev_revenues|0.9618|2011-05-24/ev_revenues|0.9008|2011-04-13/ev_free_cash_flow|23.1267|2011-04-27/ev_free_cash_flow|27.8584|2011-05-11/ev_free_cash_flow|30.1779|2011-05-25/ev_free_cash_flow|28.374|2011-04-13/ps_ratio|0.8084|2011-04-27/ps_ratio|0.9615|2011-05-11/ps_ratio|1.0336|2011-05-25/ps_ratio|0.9754|2011-04-05/pe_ratio|20.9667|2011-04-19/pe_ratio|21.6667|2011-05-03/pe_ratio|25.65|2011-05-17/pe_ratio|25.3|2011-05-31/pe_ratio|26.2333|2011-04-12/price_to_book_value|2.9968|2011-04-26/price_to_book_value|3.6697|2011-05-10/price_to_book_value|3.9289|2011-05-24/price_to_book_value|3.6944|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.5395|2011-04-29/percent_of_shares_outstanding|0.6291|2011-05-13/percent_of_shares_outstanding|0.6715|2011-05-31/percent_of_shares_outstanding|0.5785|2011-04-13/price|6.39|2011-04-27/price|7.6|2011-05-11/price|8.17|2011-05-25/price|7.71|2011-04-13/total_return_price|6.39|2011-04-27/total_return_price|7.6|2011-05-11/total_return_price|8.17|2011-05-25/total_return_price|7.71|2011-04-12/enterprise_value|139.2207|2011-04-26/enterprise_value|173.0423|2011-05-10/enterprise_value|186.0737|2011-05-24/enterprise_value|174.2868
russ2000_1876|PRGX|201106|67.17|22.904||17.645|27.002|63.747|49.691|14.056||51.33|-520.326||0.8113|21.0082|25.5897|1.4121|0.8856|23.5667|3.3499||0.2046|0||3.7783|24.949|0.03|0|50.704|16.181|12.297|1.494|0.71|-0.478|7|7|156.9673|7.22|2011-07-05/ev_revenues|0.8315|2011-07-19/ev_revenues|0.8266|2011-08-02/ev_revenues|0.7194|2011-08-16/ev_revenues|0.7218|2011-08-30/ev_revenues|0.6751|2011-07-06/ev_free_cash_flow|24.138|2011-07-20/ev_free_cash_flow|23.2031|2011-08-03/ev_free_cash_flow|21.5472|2011-08-17/ev_free_cash_flow|20.0371|2011-08-31/ev_free_cash_flow|19.318|2011-07-06/ps_ratio|0.8999|2011-07-20/ps_ratio|0.8675|2011-08-03/ps_ratio|0.8102|2011-08-17/ps_ratio|0.7578|2011-08-31/ps_ratio|0.7329|2011-07-12/pe_ratio|21.6364|2011-07-26/pe_ratio|20.303|2011-08-09/pe_ratio|19.7576|2011-08-23/pe_ratio|18.3333|2011-07-05/price_to_book_value|3.4598|2011-07-19/price_to_book_value|3.4408|2011-08-02/price_to_book_value|3.0259|2011-08-16/price_to_book_value|3.0354|2011-08-30/price_to_book_value|2.8544|2011-07-06/peg_ratio|0.3366|2011-07-20/peg_ratio|0.3245|2011-08-03/peg_ratio|0.303|2011-08-17/peg_ratio|0.2834|2011-08-31/peg_ratio|0.2741|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.0365|2011-07-29/percent_of_shares_outstanding|2.8728|2011-08-15/percent_of_shares_outstanding|3.0757|2011-08-31/percent_of_shares_outstanding|2.9704|2011-07-06/price|7.22|2011-07-20/price|6.96|2011-08-03/price|6.5|2011-08-17/price|6.08|2011-08-31/price|5.88|2011-07-06/total_return_price|7.22|2011-07-20/total_return_price|6.96|2011-08-03/total_return_price|6.5|2011-08-17/total_return_price|6.08|2011-08-31/total_return_price|5.88|2011-07-05/enterprise_value|165.1894|2011-07-19/enterprise_value|164.2109|2011-08-02/enterprise_value|142.9164|2011-08-16/enterprise_value|143.4056|2011-08-30/enterprise_value|134.1108
russ2000_1876|PRGX|201109|62.668|19.496||17.881|25.956|56.892|44.956|11.936||52.531|-519.904||0.5532|18.8694|14.7877|0.965|0.5759|15.1818|2.3826|0.2154|0.1856|0||3.2429|25.213|0.02|0|51.751|17.626|12.417|1.015|0.422|0.398|4.62|4.62|109.8955|5.56|2011-10-11/ev_revenues|0.6161|2011-10-25/ev_revenues|0.5849|2011-11-08/ev_revenues|0.5941|2011-11-22/ev_revenues|0.6049|2011-10-12/ev_free_cash_flow|15.2521|2011-10-26/ev_free_cash_flow|14.9566|2011-11-09/ev_free_cash_flow|14.2674|2011-11-23/ev_free_cash_flow|14.8|2011-10-12/ps_ratio|0.6821|2011-10-26/ps_ratio|0.6699|2011-11-09/ps_ratio|0.6404|2011-11-23/ps_ratio|0.6625|2011-10-04/pe_ratio|19.4583|2011-10-18/pe_ratio|23.625|2011-11-01/pe_ratio|20.5|2011-11-15/pe_ratio|23|2011-11-29/pe_ratio|23|2011-10-11/price_to_book_value|2.5724|2011-10-25/price_to_book_value|2.4515|2011-11-08/price_to_book_value|2.4873|2011-11-22/price_to_book_value|2.5292|2011-10-12/peg_ratio|0.0463|2011-10-26/peg_ratio|0.0455|2011-11-09/peg_ratio|0.0435|2011-11-23/peg_ratio|0.045|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.1071|2011-10-31/percent_of_shares_outstanding|2.7954|2011-11-15/percent_of_shares_outstanding|2.7493|2011-11-30/percent_of_shares_outstanding|2.8069|2011-10-12/price|5.56|2011-10-26/price|5.46|2011-11-09/price|5.22|2011-11-23/price|5.4|2011-10-12/total_return_price|5.56|2011-10-26/total_return_price|5.46|2011-11-09/total_return_price|5.22|2011-11-23/total_return_price|5.4|2011-10-11/enterprise_value|125.3867|2011-10-25/enterprise_value|119.0333|2011-11-08/enterprise_value|120.9131|2011-11-22/enterprise_value|123.1152
russ2000_1876|PRGX|201112|68.21|20.337||18.586|36.352|67.323|51.891|15.432||59.09|-518.592||0.6903|49.0271|16.9601|1.0921|0.7521|25.2917|2.8599|0.0511|0.1523|0||2.4259|25.413|0.05|0|49.944|15.704|11.958|0.106|1.312|-2.839|6.13|6.13|140.4875|6|2012-01-03/ev_revenues|0.7118|2012-01-17/ev_revenues|0.7118|2012-01-31/ev_revenues|0.6945|2012-02-14/ev_revenues|0.6686|2012-02-28/ev_revenues|0.6359|2012-01-04/ev_free_cash_flow|12.6582|2012-01-18/ev_free_cash_flow|13.7076|2012-02-01/ev_free_cash_flow|13.2057|2012-02-15/ev_free_cash_flow|12.065|2012-02-29/ev_free_cash_flow|11.6897|2012-01-04/ps_ratio|0.7393|2012-01-18/ps_ratio|0.796|2012-02-01/ps_ratio|0.7689|2012-02-15/ps_ratio|0.7073|2012-02-29/ps_ratio|0.6875|2012-01-10/pe_ratio|51.6667|2012-01-24/pe_ratio|51.2917|2012-02-07/pe_ratio|50.25|2012-02-21/pe_ratio|48.25|2012-01-03/price_to_book_value|2.6388|2012-01-17/price_to_book_value|2.6388|2012-01-31/price_to_book_value|2.5793|2012-02-14/price_to_book_value|2.4901|2012-02-28/price_to_book_value|2.3777|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.1898|2012-01-31/percent_of_shares_outstanding|1.9352|2012-02-15/percent_of_shares_outstanding|1.9282|2012-02-29/percent_of_shares_outstanding|1.8857|2012-01-04/price|6|2012-01-18/price|6.46|2012-02-01/price|6.24|2012-02-15/price|5.74|2012-02-29/price|5.58|2012-01-04/total_return_price|6|2012-01-18/total_return_price|6.46|2012-02-01/total_return_price|6.24|2012-02-15/total_return_price|5.74|2012-02-29/total_return_price|5.58|2012-01-03/enterprise_value|144.5886|2012-01-17/enterprise_value|144.5886|2012-01-31/enterprise_value|141.0734|2012-02-14/enterprise_value|135.8006|2012-02-28/enterprise_value|129.1586
russ2000_1876|PRGX|201203|63.845|18.192||19.168|36.205|60.977|49.633|11.344||61.011|-518.3||0.7026|53.999|13.5133|1.2111|0.7861|49.8333|2.6069||0.1352|0||1.8627|25.765|0.01|0|51.649|17.431|12.637|0.789|0.292|-0.504|6.38|6.38|142.7064|6.27|2012-04-10/ev_revenues|0.6983|2012-04-24/ev_revenues|0.7363|2012-05-08/ev_revenues|0.7732|2012-05-22/ev_revenues|0.8334|2012-04-11/ev_free_cash_flow|23.2313|2012-04-25/ev_free_cash_flow|24.0221|2012-05-09/ev_free_cash_flow|24.5363|2012-05-23/ev_free_cash_flow|26.1579|2012-04-11/ps_ratio|0.7785|2012-04-25/ps_ratio|0.8033|2012-05-09/ps_ratio|0.8195|2012-05-23/ps_ratio|0.8704|2012-04-03/pe_ratio|58.1818|2012-04-17/pe_ratio|57.7273|2012-05-01/pe_ratio|59.7273|2012-05-15/pe_ratio|62.5455|2012-05-29/pe_ratio|63.2727|2012-04-10/price_to_book_value|2.4982|2012-04-24/price_to_book_value|2.6256|2012-05-08/price_to_book_value|2.7488|2012-05-22/price_to_book_value|2.9502|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9664|2012-04-30/percent_of_shares_outstanding|2.3315|2012-05-15/percent_of_shares_outstanding|2.4235|2012-05-31/percent_of_shares_outstanding|2.7654|2012-04-11/price|6.27|2012-04-25/price|6.47|2012-05-09/price|6.6|2012-05-23/price|7.01|2012-04-11/total_return_price|6.27|2012-04-25/total_return_price|6.47|2012-05-09/total_return_price|6.6|2012-05-23/total_return_price|7.01|2012-04-10/enterprise_value|142.4769|2012-04-24/enterprise_value|150.2483|2012-05-08/enterprise_value|157.7669|2012-05-22/enterprise_value|170.0505
russ2000_1876|PRGX|201206|63.2|11.837||19.753|34.82|58.845|48.277|10.568||62.143|-517.298||0.8764|64.973|28.3333|1.6261|0.9387|68.7273|3.094||0.1207|0||3.1807|25.809|0.04|0|51.658|18.346|12.696|1.586|1.002|-0.529|7.56|7.56|178.8246|8.02|2012-07-03/ev_revenues|0.9696|2012-07-17/ev_revenues|0.9622|2012-07-31/ev_revenues|0.9165|2012-08-14/ev_revenues|0.9424|2012-08-28/ev_revenues|0.956|2012-07-05/ev_free_cash_flow|116.7699|2012-07-19/ev_free_cash_flow|113.348|2012-08-02/ev_free_cash_flow|109.7799|2012-08-16/ev_free_cash_flow|115.88|2012-08-30/ev_free_cash_flow|116.0288|2012-07-05/ps_ratio|0.9996|2012-07-19/ps_ratio|0.9709|2012-08-02/ps_ratio|0.941|2012-08-16/ps_ratio|0.9921|2012-08-30/ps_ratio|0.9933|2012-07-10/pe_ratio|65.1667|2012-07-24/pe_ratio|62.9167|2012-08-07/pe_ratio|66.3333|2012-08-21/pe_ratio|64.5833|2012-07-03/price_to_book_value|3.2682|2012-07-17/price_to_book_value|3.2438|2012-07-31/price_to_book_value|3.0933|2012-08-14/price_to_book_value|3.1788|2012-08-28/price_to_book_value|3.2236|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.907|2012-07-31/percent_of_shares_outstanding|2.8126|2012-08-15/percent_of_shares_outstanding|2.6383|2012-08-31/percent_of_shares_outstanding|2.5558|2012-07-05/price|8.02|2012-07-19/price|7.79|2012-08-02/price|7.55|2012-08-16/price|7.96|2012-08-30/price|7.97|2012-07-05/total_return_price|8.02|2012-07-19/total_return_price|7.79|2012-08-02/total_return_price|7.55|2012-08-16/total_return_price|7.96|2012-08-30/total_return_price|7.97|2012-07-03/enterprise_value|198.7618|2012-07-17/enterprise_value|197.2442|2012-07-31/enterprise_value|187.8906|2012-08-14/enterprise_value|193.2021|2012-08-28/enterprise_value|195.9844
russ2000_1876|PRGX|201209|70.69|19.863||19.622|33.631|60.148|50.058|10.09||66.871|-514.733||1.03|39.4887|126.1461|1.6076|1.0781|72.5|3.4678||0.1009|0||2.0194|26.25|0.1|0|52.087|19.626|13.242|3.07|2.565|-0.515|8.65|8.65|211.1602|8.42|2012-10-09/ev_revenues|0.9425|2012-10-23/ev_revenues|0.8523|2012-11-06/ev_revenues|0.8803|2012-11-20/ev_revenues|0.7591|2012-10-11/ev_free_cash_flow|18.1922|2012-10-25/ev_free_cash_flow|16.0516|2012-11-08/ev_free_cash_flow|16.252|2012-11-23/ev_free_cash_flow|14.4319|2012-10-11/ps_ratio|1.0583|2012-10-25/ps_ratio|0.9414|2012-11-08/ps_ratio|0.9515|2012-11-23/ps_ratio|0.8522|2012-10-02/pe_ratio|42.85|2012-10-16/pe_ratio|41|2012-10-31/pe_ratio|39.1|2012-11-14/pe_ratio|38|2012-11-28/pe_ratio|32|2012-10-09/price_to_book_value|3.0902|2012-10-23/price_to_book_value|2.8131|2012-11-06/price_to_book_value|2.8993|2012-11-20/price_to_book_value|2.5269|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8653|2012-10-31/percent_of_shares_outstanding|1.8846|2012-11-15/percent_of_shares_outstanding|2.0282|2012-11-30/percent_of_shares_outstanding|2.1343|2012-10-11/price|8.42|2012-10-25/price|7.49|2012-11-08/price|7.57|2012-11-23/price|6.78|2012-10-11/total_return_price|8.42|2012-10-25/total_return_price|7.49|2012-11-08/total_return_price|7.57|2012-11-23/total_return_price|6.78|2012-10-09/enterprise_value|193.5339|2012-10-23/enterprise_value|175.0017|2012-11-06/enterprise_value|180.7684|2012-11-20/enterprise_value|155.8662
russ2000_1876|PRGX|201212|88.203|37.806||19.574|32.068|58.934|50.758|8.176||84.652|-513.2||0.7541|27.4675|13.879|1.0315|0.822|32.5|2.5117||0.0709|0||4.865|26.722|0.06|0|53.109|15.749|10.991|1.244|1.533|0.582|6.54|6.54|154.8497|6.62|2013-01-02/ev_revenues|0.705|2013-01-16/ev_revenues|0.7518|2013-01-30/ev_revenues|0.7505|2013-02-13/ev_revenues|0.7839|2013-02-27/ev_revenues|0.7434|2013-01-04/ev_free_cash_flow|14.0072|2013-01-18/ev_free_cash_flow|14.3395|2013-02-01/ev_free_cash_flow|14.3395|2013-02-15/ev_free_cash_flow|14.9018|2013-01-04/ps_ratio|0.8298|2013-01-18/ps_ratio|0.8461|2013-02-01/ps_ratio|0.8461|2013-02-15/ps_ratio|0.8737|2013-01-09/pe_ratio|31.6667|2013-01-23/pe_ratio|32.4762|2013-02-06/pe_ratio|32.4286|2013-02-20/pe_ratio|32.381|2013-01-02/price_to_book_value|2.1121|2013-01-16/price_to_book_value|2.2274|2013-01-30/price_to_book_value|2.2241|2013-02-13/price_to_book_value|2.3065|2013-02-27/price_to_book_value|2.2067|2013-01-04/peg_ratio|0.4203|2013-01-18/peg_ratio|0.4286|2013-02-01/peg_ratio|0.4286|2013-02-15/peg_ratio|0.4425|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5013|2013-01-31/percent_of_shares_outstanding|1.5446|2013-02-15/percent_of_shares_outstanding|1.461|2013-02-28/percent_of_shares_outstanding|1.4197|2013-01-04/price|6.62|2013-01-18/price|6.75|2013-02-01/price|6.75|2013-02-15/price|6.97|2013-01-04/total_return_price|6.62|2013-01-18/total_return_price|6.75|2013-02-01/total_return_price|6.75|2013-02-15/total_return_price|6.97|2013-01-02/enterprise_value|146.9888|2013-01-16/enterprise_value|156.7514|2013-01-30/enterprise_value|156.4724|2013-02-13/enterprise_value|163.4457|2013-02-27/enterprise_value|154.9934
russ2000_1876|PRGX|201303|81.522|37.787||19.555|30.545|44.589|42.313|2.276||90.405|-513.697||0.8091|36.492|17.5943|1.2443|0.9253|33.9048|2.3686||0.0581|0||1.3289|28.77|-0.02|0|45.101|14.917|11.934|-0.441|-0.497|0.217|7.11|7.11|168.7035|6.75|2013-04-10/ev_revenues|0.8317|2013-04-24/ev_revenues|0.6317|2013-05-08/ev_revenues|0.6059|2013-05-22/ev_revenues|0.6059|2013-04-15/ev_free_cash_flow|15.2976|2013-04-29/ev_free_cash_flow|13.4827|2013-05-13/ev_free_cash_flow|12.8482|2013-05-28/ev_free_cash_flow|13.7547|2013-04-15/ps_ratio|0.8241|2013-04-29/ps_ratio|0.7442|2013-05-13/ps_ratio|0.7163|2013-05-28/ps_ratio|0.7562|2013-04-03/pe_ratio|36.8889|2013-04-17/pe_ratio|34.4444|2013-05-01/pe_ratio|29.8889|2013-05-15/pe_ratio|29.9444|2013-05-29/pe_ratio|30.5|2013-04-10/price_to_book_value|2.2179|2013-04-24/price_to_book_value|1.7711|2013-05-08/price_to_book_value|1.7135|2013-05-22/price_to_book_value|1.7135|2013-04-15/peg_ratio|0.5404|2013-04-29/peg_ratio|0.488|2013-05-13/peg_ratio|0.4697|2013-05-28/peg_ratio|0.4959|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3642|2013-04-30/percent_of_shares_outstanding|1.5503|2013-05-15/percent_of_shares_outstanding|1.5716|2013-05-31/percent_of_shares_outstanding|1.586|2013-04-01/price|6.75|2013-04-15/price|6.19|2013-04-29/price|5.59|2013-05-13/price|5.38|2013-05-28/price|5.68|2013-04-01/total_return_price|6.75|2013-04-15/total_return_price|6.19|2013-04-29/total_return_price|5.59|2013-05-13/total_return_price|5.38|2013-05-28/total_return_price|5.68|2013-04-10/enterprise_value|167.9726|2013-04-24/enterprise_value|127.5822|2013-05-08/enterprise_value|122.373|2013-05-22/enterprise_value|122.373
russ2000_1876|PRGX|201306|81.459|31.102||18.251|29.345|40.509|38.817|1.692||92.119|-511.866||0.6345|24.6135|13.1503|1.0081|0.7296|30.3889|1.7773|0.4784|0.0488|0||1.4871|29.436|0.06|0|50.205|17.683|11.629|2.417|1.831|-0.053|5.48|5.48|128.1425|5.46|2013-07-03/ev_revenues|0.6727|2013-07-17/ev_revenues|0.7032|2013-07-31/ev_revenues|0.7699|2013-08-14/ev_revenues|0.7524|2013-08-28/ev_revenues|0.7378|2013-07-09/ev_free_cash_flow|16.3175|2013-07-23/ev_free_cash_flow|18.0393|2013-08-06/ev_free_cash_flow|18.712|2013-08-20/ev_free_cash_flow|18.2458|2013-07-09/ps_ratio|0.7569|2013-07-23/ps_ratio|0.8234|2013-08-06/ps_ratio|0.8498|2013-08-20/ps_ratio|0.8317|2013-07-10/pe_ratio|27.45|2013-07-24/pe_ratio|29.1|2013-08-07/pe_ratio|30.4|2013-08-21/pe_ratio|29.95|2013-07-03/price_to_book_value|1.7528|2013-07-17/price_to_book_value|1.8194|2013-07-31/price_to_book_value|1.9644|2013-08-14/price_to_book_value|1.9264|2013-08-28/price_to_book_value|1.8947|2013-07-09/peg_ratio|0.4095|2013-07-23/peg_ratio|0.4455|2013-08-06/peg_ratio|0.4598|2013-08-20/peg_ratio|0.45|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.8573|2013-07-31/percent_of_shares_outstanding|1.3808|2013-08-15/percent_of_shares_outstanding|1.2635|2013-08-30/percent_of_shares_outstanding|1.4119|2013-07-09/price|5.46|2013-07-23/price|5.94|2013-08-06/price|6.13|2013-08-20/price|6|2013-07-09/total_return_price|5.46|2013-07-23/total_return_price|5.94|2013-08-06/total_return_price|6.13|2013-08-20/total_return_price|6|2013-07-03/enterprise_value|134.8685|2013-07-17/enterprise_value|141.0003|2013-07-31/enterprise_value|154.3586|2013-08-14/enterprise_value|150.8562|2013-08-28/enterprise_value|147.9375
russ2000_1876|PRGX|201309|90.449|42.407||17.985|28.374|41.788|40.461|1.327||98.528|-506.989||0.7888|18.6252|20.3255|1.0279|0.9122|33.2|2.0056|0.4935|0.0381|0||1.3929|29.815|0.16|0|53.403|21.6|13.017|5.906|4.877|-0.075|6.58|6.58|158.153|6.23|2013-10-09/ev_revenues|0.6785|2013-10-23/ev_revenues|0.7494|2013-11-06/ev_revenues|0.8565|2013-11-20/ev_revenues|0.7523|2013-10-01/ev_free_cash_flow|14.3543|2013-10-15/ev_free_cash_flow|14.9979|2013-10-29/ev_free_cash_flow|17.9233|2013-11-12/ev_free_cash_flow|17.3967|2013-11-26/ev_free_cash_flow|15.2612|2013-10-01/ps_ratio|0.8855|2013-10-15/ps_ratio|0.9168|2013-10-29/ps_ratio|1.0589|2013-11-12/ps_ratio|1.0333|2013-11-26/ps_ratio|0.9296|2013-10-02/pe_ratio|23.6154|2013-10-16/pe_ratio|24.4231|2013-10-30/pe_ratio|27.8846|2013-11-13/pe_ratio|28.0385|2013-11-27/pe_ratio|25.3846|2013-10-09/price_to_book_value|1.7821|2013-10-23/price_to_book_value|1.9274|2013-11-06/price_to_book_value|2.1468|2013-11-20/price_to_book_value|1.9333|2013-10-01/peg_ratio|0.7987|2013-10-15/peg_ratio|0.8269|2013-10-29/peg_ratio|0.9551|2013-11-12/peg_ratio|0.9321|2013-11-26/peg_ratio|0.8385|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4164|2013-10-31/percent_of_shares_outstanding|1.2887|2013-11-15/percent_of_shares_outstanding|0.9885|2013-11-29/percent_of_shares_outstanding|0.9685|2013-10-01/price|6.23|2013-10-15/price|6.45|2013-10-29/price|7.45|2013-11-12/price|7.27|2013-11-26/price|6.54|2013-10-01/total_return_price|6.23|2013-10-15/total_return_price|6.45|2013-10-29/total_return_price|7.45|2013-11-12/total_return_price|7.27|2013-11-26/total_return_price|6.54|2013-10-09/enterprise_value|136.9294|2013-10-23/enterprise_value|151.245|2013-11-06/enterprise_value|172.8647|2013-11-20/enterprise_value|151.8294
russ2000_1876|PRGX|201312|87.995|43.7||13.994|27.268|39.001|37.489|1.512||93.828|-513.386||0.7624|-826.0695|15.7293|1.1567|0.9523|25.5|1.9541|0.859|0|0||0.9227|29.961|-0.22|0|29.559|12.569|10.917|-3.073|-6.397|-0.012|6.7|6.7|153.8745|7.3|2014-01-02/ev_revenues|0.8471|2014-01-16/ev_revenues|0.9476|2014-01-30/ev_revenues|0.885|2014-02-13/ev_revenues|0.8537|2014-02-27/ev_revenues|0.7672|2014-01-07/ev_free_cash_flow|14.7789|2014-01-21/ev_free_cash_flow|14.2195|2014-02-04/ev_free_cash_flow|12.6429|2014-02-18/ev_free_cash_flow|13.1261|2014-01-07/ps_ratio|1.2078|2014-01-21/ps_ratio|1.1714|2014-02-04/ps_ratio|1.0688|2014-02-18/ps_ratio|1.1003|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-02/price_to_book_value|2.0751|2014-01-16/price_to_book_value|2.2661|2014-01-30/price_to_book_value|2.1471|2014-02-13/price_to_book_value|2.0877|2014-02-27/price_to_book_value|1.9234|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6072|2014-01-31/percent_of_shares_outstanding|0.7848|2014-02-14/percent_of_shares_outstanding|1.1505|2014-02-28/percent_of_shares_outstanding|1.0993|2014-01-07/price|7.3|2014-01-21/price|7.08|2014-02-04/price|6.46|2014-02-18/price|6.65|2014-01-07/total_return_price|7.3|2014-01-21/total_return_price|7.08|2014-02-04/total_return_price|6.46|2014-02-18/total_return_price|6.65|2014-01-02/enterprise_value|151.0059|2014-01-16/enterprise_value|168.92|2014-01-30/enterprise_value|157.7604|2014-02-13/enterprise_value|152.1806|2014-02-27/enterprise_value|136.7704
russ2000_1876|PRGX|201403|82.751|45.697||13.19|26.384|30.927|29.506|1.421||94.467|-517.06||0.8644|-48.4243|14.378|1.2987|1.1615||2.1081||0|0||1.5905|30.159|-0.12|0|37.901|9.069|9.976|-3.561|-3.674|-0.054|7.02|7.02|154.1003|6.75|2014-04-10/ev_revenues|0.8517|2014-04-24/ev_revenues|0.8755|2014-05-08/ev_revenues|0.8421|2014-05-22/ev_revenues|0.8649|2014-04-01/ev_free_cash_flow|10.5131|2014-04-15/ev_free_cash_flow|9.4681|2014-04-29/ev_free_cash_flow|9.5996|2014-05-13/ev_free_cash_flow|9.6799|2014-05-27/ev_free_cash_flow|9.7|2014-04-01/ps_ratio|1.1775|2014-04-15/ps_ratio|1.0868|2014-04-29/ps_ratio|1.099|2014-05-13/ps_ratio|1.106|2014-05-27/ps_ratio|1.1078|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-10/price_to_book_value|2.026|2014-04-24/price_to_book_value|2.0691|2014-05-08/price_to_book_value|2.0086|2014-05-22/price_to_book_value|2.05|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6025|2014-04-30/percent_of_shares_outstanding|1.7335|2014-05-15/percent_of_shares_outstanding|2.4081|2014-05-30/percent_of_shares_outstanding|2.5592|2014-04-01/price|6.75|2014-04-15/price|6.23|2014-04-29/price|6.3|2014-05-13/price|6.34|2014-05-27/price|6.35|2014-04-01/total_return_price|6.75|2014-04-15/total_return_price|6.23|2014-04-29/total_return_price|6.3|2014-05-13/total_return_price|6.34|2014-05-27/total_return_price|6.35|2014-04-10/enterprise_value|145.6977|2014-04-24/enterprise_value|149.7678|2014-05-08/enterprise_value|144.0542|2014-05-22/enterprise_value|147.9635
russ2000_1876|PRGX|201406|73.801|36.367||13.182|25.56|32.49|31.117|1.373||83.201|-518.528||0.8579|-21.8922|9.72|1.2606|1.1095||2.0373||0|0||3.1025|29.733|-0.05|0|41.981|12.037|11.037|-1.282|-1.468|0.043|6.36|6.36|146.7606|6.74|2014-07-03/ev_revenues|0.9762|2014-07-17/ev_revenues|0.8921|2014-07-31/ev_revenues|0.8308|2014-08-14/ev_revenues|0.8584|2014-08-28/ev_revenues|0.799|2014-07-08/ev_free_cash_flow|7.3538|2014-07-22/ev_free_cash_flow|7.3672|2014-08-05/ev_free_cash_flow|6.4387|2014-08-19/ev_free_cash_flow|6.3358|2014-07-08/ps_ratio|1.2382|2014-07-22/ps_ratio|1.2401|2014-08-05/ps_ratio|1.1133|2014-08-19/ps_ratio|1.1335|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-03/price_to_book_value|2.3477|2014-07-17/price_to_book_value|2.1832|2014-07-31/price_to_book_value|2.0632|2014-08-14/price_to_book_value|2.1172|2014-08-28/price_to_book_value|2.0009|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9732|2014-07-31/percent_of_shares_outstanding|3.1891|2014-08-15/percent_of_shares_outstanding|3.4136|2014-08-29/percent_of_shares_outstanding|3.5714|2014-07-08/price|6.74|2014-07-22/price|6.75|2014-08-05/price|6.06|2014-08-19/price|6.17|2014-07-08/total_return_price|6.74|2014-07-22/total_return_price|6.75|2014-08-05/total_return_price|6.06|2014-08-19/total_return_price|6.17|2014-07-03/enterprise_value|158.9628|2014-07-17/enterprise_value|145.2755|2014-07-31/enterprise_value|135.2951|2014-08-14/enterprise_value|139.7858|2014-08-28/enterprise_value|130.1071
russ2000_1876|PRGX|201409|65.008|26.293||12.771|24.529|30.724|29.32|1.404||75.105|-518.767||0.7718|-11.3286|14.2642|1.2608|1.1302||1.9477||0|0||3.9688|27.744|-0.01|0|42.988|14.307|10.492|0.315|-0.239|0.044|5.86|5.86|125.6825|5.69|2014-10-09/ev_revenues|0.8485|2014-10-23/ev_revenues|0.8807|2014-11-06/ev_revenues|0.7983|2014-11-20/ev_revenues|0.7715|2014-10-14/ev_free_cash_flow|13.7689|2014-10-28/ev_free_cash_flow|14.2028|2014-11-11/ev_free_cash_flow|12.5714|2014-11-25/ev_free_cash_flow|12.5131|2014-10-14/ps_ratio|1.0974|2014-10-28/ps_ratio|1.1264|2014-11-11/ps_ratio|1.0184|2014-11-25/ps_ratio|1.0145|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-09/price_to_book_value|2.0722|2014-10-23/price_to_book_value|2.1375|2014-11-06/price_to_book_value|1.9702|2014-11-20/price_to_book_value|1.9158|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.2163|2014-10-31/percent_of_shares_outstanding|3.9897|2014-11-14/percent_of_shares_outstanding|3.4386|2014-11-28/percent_of_shares_outstanding|3.3388|2014-10-14/price|5.69|2014-10-28/price|5.84|2014-11-11/price|5.28|2014-11-25/price|5.26|2014-10-14/total_return_price|5.69|2014-10-28/total_return_price|5.84|2014-11-11/total_return_price|5.28|2014-11-25/total_return_price|5.26|2014-10-09/enterprise_value|129.3393|2014-10-23/enterprise_value|134.2454|2014-11-06/enterprise_value|121.6805|2014-11-20/enterprise_value|117.5928
russ2000_1876|PRGX|201412|66.384|25.735||12.22|22.475|31.796|30.378|1.418||70.986|-520.912||0.8358|-16.9212|13.5328|1.239|1.082||2.0464||0|0||2.5346|27.219|-0.08|0|38.682|15.249|7.076|5.07|-2.145|0.044|5.61|5.61|127.4032|5.36|2015-01-02/ev_revenues|0.7436|2015-01-16/ev_revenues|0.7187|2015-01-30/ev_revenues|0.7005|2015-02-13/ev_revenues|0.7402|2015-02-27/ev_revenues|0.6707|2015-01-06/ev_free_cash_flow|22.0521|2015-01-20/ev_free_cash_flow|21.9518|2015-02-03/ev_free_cash_flow|21.9518|2015-02-17/ev_free_cash_flow|22.4532|2015-01-06/ps_ratio|0.9527|2015-01-20/ps_ratio|0.9491|2015-02-03/ps_ratio|0.9491|2015-02-17/ps_ratio|0.9669|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-02/price_to_book_value|2.0547|2015-01-16/price_to_book_value|1.9982|2015-01-30/price_to_book_value|1.9567|2015-02-13/price_to_book_value|2.0472|2015-02-27/price_to_book_value|1.8889|2015-01-06/peg_ratio|-0.0172|2015-01-20/peg_ratio|-0.0171|2015-02-03/peg_ratio|-0.0171|2015-02-17/peg_ratio|-0.0174|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6904|2015-01-30/percent_of_shares_outstanding|2.7497|2015-02-13/percent_of_shares_outstanding|2.7582|2015-02-27/percent_of_shares_outstanding|2.7966|2015-01-06/price|5.36|2015-01-20/price|5.34|2015-02-03/price|5.34|2015-02-17/price|5.44|2015-01-06/total_return_price|5.36|2015-01-20/total_return_price|5.34|2015-02-03/total_return_price|5.34|2015-02-17/total_return_price|5.44|2015-01-02/enterprise_value|120.1228|2015-01-16/enterprise_value|116.1084|2015-01-30/enterprise_value|113.1645|2015-02-13/enterprise_value|119.5875|2015-02-27/enterprise_value|108.3471
russ2000_1876|PRGX|201503|56.864|23.388||11.845|21.645|27.833|26.516|1.317||63.603|-523.87||0.4792|-11.71|10.5232|0.8721|0.7128||1.4532|-0.1484|0|0||3.7825|26.394|-0.11|0|32.985|9.817|7.944|-1.802|-2.958|0.042|4.02|4.02|77.423|3.71|2015-04-10/ev_revenues|0.4698|2015-04-24/ev_revenues|0.5157|2015-05-08/ev_revenues|0.6157|2015-05-22/ev_revenues|0.6075|2015-04-14/ev_free_cash_flow|9.4737|2015-04-28/ev_free_cash_flow|10.6925|2015-05-12/ev_free_cash_flow|12.9976|2015-05-26/ev_free_cash_flow|11.8124|2015-04-14/ps_ratio|0.6578|2015-04-28/ps_ratio|0.7216|2015-05-12/ps_ratio|0.8422|2015-05-26/ps_ratio|0.7801|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-10/price_to_book_value|1.5247|2015-04-24/price_to_book_value|1.6376|2015-05-08/price_to_book_value|1.884|2015-05-22/price_to_book_value|1.8639|2015-04-14/peg_ratio|-0.137|2015-04-28/peg_ratio|-0.1503|2015-05-12/peg_ratio|-0.1754|2015-05-26/peg_ratio|-0.1625|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.651|2015-04-30/percent_of_shares_outstanding|4.2485|2015-05-15/percent_of_shares_outstanding|4.8721|2015-05-29/percent_of_shares_outstanding|4.6034|2015-04-14/price|3.71|2015-04-28/price|4.07|2015-05-12/price|4.75|2015-05-26/price|4.4|2015-04-14/total_return_price|3.71|2015-04-28/total_return_price|4.07|2015-05-12/total_return_price|4.75|2015-05-26/total_return_price|4.4|2015-04-10/enterprise_value|73.5879|2015-04-24/enterprise_value|80.7713|2015-05-08/enterprise_value|96.4428|2015-05-22/enterprise_value|95.1598
russ2000_1876|PRGX|201506|54.261|19.682||11.765|20.975|27.078|25.821|1.257||61.309|-522.773||0.5535|-20.8195|11.8802|0.9999|0.7837||1.7307|-0.1632|0|0||4.9009|26.553|0.04|0|36.995|12.884|9.185|2.12|1.097|0.053|4.42|4.42|86.6921|3.98|2015-07-06/ev_revenues|0.5308|2015-07-20/ev_revenues|0.4838|2015-08-03/ev_revenues|0.4821|2015-08-17/ev_revenues|0.5095|2015-08-31/ev_revenues|0.4443|2015-07-07/ev_free_cash_flow|11.0201|2015-07-21/ev_free_cash_flow|10.1885|2015-08-04/ev_free_cash_flow|12.1982|2015-08-18/ev_free_cash_flow|10.6211|2015-07-07/ps_ratio|0.708|2015-07-21/ps_ratio|0.6653|2015-08-04/ps_ratio|0.7685|2015-08-18/ps_ratio|0.7018|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-06/price_to_book_value|1.6341|2015-07-20/price_to_book_value|1.5176|2015-08-03/price_to_book_value|1.5136|2015-08-17/price_to_book_value|1.5812|2015-08-31/price_to_book_value|1.42|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5563|2015-07-31/percent_of_shares_outstanding|0.3466|2015-08-14/percent_of_shares_outstanding|0.4114|2015-08-31/percent_of_shares_outstanding|0.5126|2015-07-07/price|3.98|2015-07-21/price|3.74|2015-08-04/price|4.32|2015-08-18/price|3.945|2015-07-07/total_return_price|3.98|2015-07-21/total_return_price|3.74|2015-08-04/total_return_price|4.32|2015-08-18/total_return_price|3.945|2015-07-06/enterprise_value|80.5019|2015-07-20/enterprise_value|73.3635|2015-08-03/enterprise_value|73.1173|2015-08-17/enterprise_value|77.2611|2015-08-31/enterprise_value|67.3739
russ2000_1876|PRGX|201509|46.236|15.673||11.34|18.72|26.775|24.841|1.934||51.174|-526.182||0.5031|-9.5151|10.4684|0.9051|0.6938||1.5655||0|0||0.3333|25.167|-0.14|0|33.365|9.858|8.284|-2.456|-3.409|0.008|3.9|3.9|76.2965|3.93|2015-10-12/ev_revenues|0.5209|2015-10-26/ev_revenues|0.5241|2015-11-09/ev_revenues|0.4691|2015-11-23/ev_revenues|0.5029|2015-10-13/ev_free_cash_flow|6.7615|2015-10-27/ev_free_cash_flow|6.4073|2015-11-10/ev_free_cash_flow|6.0698|2015-11-24/ev_free_cash_flow|6.528|2015-10-13/ps_ratio|0.7287|2015-10-27/ps_ratio|0.6971|2015-11-10/ps_ratio|0.6675|2015-11-24/ps_ratio|0.7083|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-12/price_to_book_value|1.752|2015-10-26/price_to_book_value|1.761|2015-11-09/price_to_book_value|1.6081|2015-11-23/price_to_book_value|1.7019|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3981|2015-10-30/percent_of_shares_outstanding|0.3691|2015-11-13/percent_of_shares_outstanding|0.3984|2015-11-30/percent_of_shares_outstanding|0.4142|2015-10-13/price|3.93|2015-10-27/price|3.76|2015-11-10/price|3.6|2015-11-24/price|3.82|2015-10-13/total_return_price|3.93|2015-10-27/total_return_price|3.76|2015-11-10/total_return_price|3.6|2015-11-24/total_return_price|3.82|2015-10-12/enterprise_value|73.9856|2015-10-26/enterprise_value|74.4431|2015-11-09/enterprise_value|66.6219|2015-11-23/enterprise_value|71.4225
russ2000_1876|PRGX|201512|47.776|15.122||11.58|18.494|27.976|26.135|1.841||52.415|-524.138||0.4964|-21.4674|6.6738|0.8615|0.7212||1.6841||0|0||0.3642|25.571|0.08|0|34.957|12.573|6.871|4.045|2.044|0.087|3.89|3.89|70.5081|4.06|2016-01-04/ev_revenues|0.5401|2016-01-19/ev_revenues|0.4975|2016-02-02/ev_revenues|0.4811|2016-02-16/ev_revenues|0.4401|2016-01-05/ev_free_cash_flow|8.5794|2016-01-19/ev_free_cash_flow|7.6692|2016-02-02/ev_free_cash_flow|7.4164|2016-02-16/ev_free_cash_flow|6.7843|2016-01-05/ps_ratio|0.7609|2016-01-19/ps_ratio|0.6935|2016-02-02/ps_ratio|0.6747|2016-02-16/ps_ratio|0.6279|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|1.7136|2016-01-19/price_to_book_value|1.6011|2016-02-02/price_to_book_value|1.5578|2016-02-16/price_to_book_value|1.4497|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3188|2016-01-29/percent_of_shares_outstanding|0.2671|2016-02-12/percent_of_shares_outstanding|0.2176|2016-02-29/percent_of_shares_outstanding|0.233|2016-01-05/price|4.06|2016-01-19/price|3.7|2016-02-02/price|3.6|2016-02-16/price|3.35|2016-01-05/total_return_price|4.06|2016-01-19/total_return_price|3.7|2016-02-02/total_return_price|3.6|2016-02-16/total_return_price|3.35|2016-01-04/enterprise_value|74.6975|2016-01-19/enterprise_value|68.8003|2016-02-02/enterprise_value|66.5321|2016-02-16/enterprise_value|60.8617
russ2000_1876|PRGX|201603|45.142|15.699||11.271|18.156|27.509|25.678|1.831||49.716|-524.69||0.6608|-107.8499|10.1867|1.1452|0.8978||2.032||0|0||0.3715|22.438|-0.02|0|31.233|9.587|8.848|0.139|-0.552|0.029|4.79|4.79|91.3851|4.64|2016-04-12/ev_revenues|0.6347|2016-04-26/ev_revenues|0.6452|2016-05-10/ev_revenues|0.6666|2016-05-24/ev_revenues|0.6506|2016-04-12/ev_free_cash_flow|10.1276|2016-04-26/ev_free_cash_flow|10.2943|2016-05-10/ev_free_cash_flow|10.6364|2016-05-24/ev_free_cash_flow|10.3804|2016-04-12/ps_ratio|0.8472|2016-04-26/ps_ratio|0.8636|2016-05-10/ps_ratio|0.8892|2016-05-24/ps_ratio|0.8709|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|2.0591|2016-04-26/price_to_book_value|2.0878|2016-05-10/price_to_book_value|2.1467|2016-05-24/price_to_book_value|2.1026|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2966|2016-04-29/percent_of_shares_outstanding|0.2819|2016-05-13/percent_of_shares_outstanding|0.2519|2016-05-31/percent_of_shares_outstanding|0.273|2016-04-12/price|4.64|2016-04-26/price|4.73|2016-05-10/price|4.87|2016-05-24/price|4.77|2016-04-12/total_return_price|4.64|2016-04-26/total_return_price|4.73|2016-05-10/total_return_price|4.87|2016-05-24/total_return_price|4.77|2016-04-12/enterprise_value|86.6719|2016-04-26/enterprise_value|88.0985|2016-05-10/enterprise_value|91.0266|2016-05-24/enterprise_value|88.8351
russ2000_1876|PRGX|201606|45.786|15.174||11.12|17.603|28.814|26.706|2.108||48.606|-525.282||0.726|-39.3718|11.5839|1.2759|0.9568||2.3098||0|0||0.177|21.969|-0.03|0|35.291|11.86|9.62|0.427|-0.592|0.012|5.24|5.24|99.1351|5.04|2016-07-05/ev_revenues|0.7034|2016-07-19/ev_revenues|0.7374|2016-08-02/ev_revenues|0.6419|2016-08-16/ev_revenues|0.671|2016-08-30/ev_revenues|0.6678|2016-07-05/ev_free_cash_flow|13.5313|2016-07-19/ev_free_cash_flow|14.1853|2016-08-02/ev_free_cash_flow|12.3479|2016-08-16/ev_free_cash_flow|12.9084|2016-08-30/ev_free_cash_flow|12.8461|2016-07-05/ps_ratio|0.889|2016-07-19/ps_ratio|0.9261|2016-08-02/ps_ratio|0.822|2016-08-16/ps_ratio|0.8538|2016-08-30/ps_ratio|0.8502|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|2.2637|2016-07-19/price_to_book_value|2.358|2016-08-02/price_to_book_value|2.093|2016-08-16/price_to_book_value|2.1738|2016-08-30/price_to_book_value|2.1649|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1446|2016-07-29/percent_of_shares_outstanding|0.1134|2016-08-15/percent_of_shares_outstanding|0.0824|2016-08-31/percent_of_shares_outstanding|0.0802|2016-07-05/price|5.04|2016-07-19/price|5.25|2016-08-02/price|4.66|2016-08-16/price|4.84|2016-08-30/price|4.82|2016-07-05/total_return_price|5.04|2016-07-19/total_return_price|5.25|2016-08-02/total_return_price|4.66|2016-08-16/total_return_price|4.84|2016-08-30/total_return_price|4.82|2016-07-05/enterprise_value|94.8542|2016-07-19/enterprise_value|99.4388|2016-08-02/enterprise_value|86.5585|2016-08-16/enterprise_value|90.488|2016-08-30/enterprise_value|90.0514
russ2000_1876|PRGX|201609|47.109|13.17||12.231|17.189|29.409|26.752|2.657||51.311|-523||0.6484|28.1269|12.4724|1.1091|0.8291||2.111||0|0||0.222|21.874|0.11|0|35.137|12.77|9.883|1.465|2.283|0.014|4.7|4.7|87.4317|4.98|2016-10-11/ev_revenues|0.6984|2016-10-25/ev_revenues|0.5979|2016-11-08/ev_revenues|0.6218|2016-11-22/ev_revenues|0.7734|2016-10-11/ev_free_cash_flow|73.2271|2016-10-25/ev_free_cash_flow|62.6848|2016-11-08/ev_free_cash_flow|65.1949|2016-11-22/ev_free_cash_flow|81.092|2016-10-11/ps_ratio|0.837|2016-10-25/ps_ratio|0.7312|2016-11-08/ps_ratio|0.7564|2016-11-22/ps_ratio|0.916|2016-10-04/pe_ratio|34.9286|2016-10-18/pe_ratio|36.0714|2016-11-01/pe_ratio|32.5|2016-11-15/pe_ratio|37.5|2016-11-29/pe_ratio|39.2857|2016-10-11/price_to_book_value|2.1162|2016-10-25/price_to_book_value|1.8485|2016-11-08/price_to_book_value|1.9122|2016-11-22/price_to_book_value|2.3159|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1904|2016-10-31/percent_of_shares_outstanding|0.1774|2016-11-15/percent_of_shares_outstanding|0.1736|2016-11-30/percent_of_shares_outstanding|0.2196|2016-10-11/price|4.98|2016-10-25/price|4.35|2016-11-08/price|4.5|2016-11-22/price|5.45|2016-10-11/total_return_price|4.98|2016-10-25/total_return_price|4.35|2016-11-08/total_return_price|4.5|2016-11-22/total_return_price|5.45|2016-10-11/enterprise_value|95.4149|2016-10-25/enterprise_value|81.6783|2016-11-08/enterprise_value|84.9489|2016-11-22/enterprise_value|105.6629
russ2000_1876|PRGX|201612|52.781|15.723||12.236|24.821|41.084|36.075|5.009||52.39|-523.233||0.7734|128.8828|81.092|1.2492|0.916|43.9286|2.3159||0.0687|0||0.2801|21.722|-0.01|0|39.183|15.328|11.048|1.44|-0.233|0.098|5.45|5.45|105.6629|6.1|2017-01-03/ev_revenues|0.8601|2017-01-17/ev_revenues|0.8368|2017-01-31/ev_revenues|0.798|2017-02-14/ev_revenues|0.8368|2017-02-28/ev_revenues|0.8857|2017-01-03/ev_free_cash_flow|28.6308|2017-01-17/ev_free_cash_flow|27.8563|2017-01-31/ev_free_cash_flow|26.5655|2017-02-14/ev_free_cash_flow|27.8563|2017-02-28/ev_free_cash_flow|29.4852|2017-01-03/ps_ratio|0.9529|2017-01-17/ps_ratio|0.9294|2017-01-31/ps_ratio|0.8904|2017-02-14/ps_ratio|0.9294|2017-02-28/ps_ratio|0.9763|2017-01-10/pe_ratio|118|2017-01-24/pe_ratio|119|2017-02-07/pe_ratio|111.5|2017-02-21/pe_ratio|117|2017-01-03/price_to_book_value|2.5436|2017-01-17/price_to_book_value|2.4811|2017-01-31/price_to_book_value|2.3768|2017-02-14/price_to_book_value|2.4811|2017-02-28/price_to_book_value|2.6126|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2101|2017-01-31/percent_of_shares_outstanding|0.1659|2017-02-15/percent_of_shares_outstanding|0.1748|2017-02-28/percent_of_shares_outstanding|0.1383|2017-01-03/price|6.1|2017-01-17/price|5.95|2017-01-31/price|5.7|2017-02-14/price|5.95|2017-02-28/price|6.25|2017-01-03/total_return_price|6.1|2017-01-17/total_return_price|5.95|2017-01-31/total_return_price|5.7|2017-02-14/total_return_price|5.95|2017-02-28/total_return_price|6.25|2017-01-03/enterprise_value|121.137|2017-01-17/enterprise_value|117.8601|2017-01-31/enterprise_value|112.3986|2017-02-14/enterprise_value|117.8601|2017-02-28/enterprise_value|124.752
russ2000_1876|PRGX|201703|48.464|11.535||12.562|32.642|45.239|41.936|3.303||51.582|-525.416||0.8862|-197.7932|29.5009|1.4811|0.9763|123|2.6139||0.2637|0||0.1698|21.945|-0.1|0|33.569|10.543|10.535|-1.22|-2.183|-0.037|6.25|6.25|124.8182|6.45|2017-04-11/ev_revenues|1.0092|2017-04-25/ev_revenues|1.048|2017-05-09/ev_revenues|0.9879|2017-05-23/ev_revenues|0.9802|2017-04-11/ev_free_cash_flow|-32.0764|2017-04-25/ev_free_cash_flow|-33.3071|2017-05-09/ev_free_cash_flow|-31.3994|2017-05-23/ev_free_cash_flow|-31.1539|2017-04-11/ps_ratio|0.9855|2017-04-25/ps_ratio|1.0237|2017-05-09/ps_ratio|0.9626|2017-05-23/ps_ratio|0.955|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|2.7614|2017-04-25/price_to_book_value|2.8689|2017-05-09/price_to_book_value|2.7023|2017-05-23/price_to_book_value|2.6808|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1728|2017-04-28/percent_of_shares_outstanding|0.1687|2017-05-15/percent_of_shares_outstanding|0.1808|2017-05-31/percent_of_shares_outstanding|0.1981|2017-04-11/price|6.45|2017-04-25/price|6.7|2017-05-09/price|6.3|2017-05-23/price|6.25|2017-04-11/total_return_price|6.45|2017-04-25/total_return_price|6.7|2017-05-09/total_return_price|6.3|2017-05-23/total_return_price|6.25|2017-04-11/enterprise_value|144.5042|2017-04-25/enterprise_value|150.0486|2017-05-09/enterprise_value|141.4544|2017-05-23/enterprise_value|140.3481
russ2000_1876|PRGX|201706|51.461|12.87||14.376|32.363|49.688|32.981|16.707||51.88|-526.091||1.0111|-181.2856|-32.1361|1.4404|0.9855||2.7666||0.2621|0||0.1851|22.227|-0.03|0|38.51|12.905|11.424|0.554|-0.674|-0.048|6.45|6.45|144.7732|6.5|2017-07-05/ev_revenues|0.9993|2017-07-19/ev_revenues|0.9534|2017-08-02/ev_revenues|0.9383|2017-08-16/ev_revenues|0.9454|2017-08-30/ev_revenues|1.0142|2017-07-05/ev_free_cash_flow|-78.4017|2017-07-19/ev_free_cash_flow|-74.8012|2017-08-02/ev_free_cash_flow|-73.6174|2017-08-16/ev_free_cash_flow|-74.1747|2017-08-30/ev_free_cash_flow|-79.5735|2017-07-05/ps_ratio|0.9742|2017-07-19/ps_ratio|0.9292|2017-08-02/ps_ratio|0.9143|2017-08-16/ps_ratio|0.9218|2017-08-30/ps_ratio|0.9892|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|2.8058|2017-07-19/price_to_book_value|2.6763|2017-08-02/price_to_book_value|2.6338|2017-08-16/price_to_book_value|2.6538|2017-08-30/price_to_book_value|2.848|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2209|2017-07-31/percent_of_shares_outstanding|0.2638|2017-08-15/percent_of_shares_outstanding|0.1985|2017-08-31/percent_of_shares_outstanding|0.2177|2017-07-05/price|6.5|2017-07-19/price|6.2|2017-08-02/price|6.1|2017-08-16/price|6.15|2017-08-30/price|6.6|2017-07-05/total_return_price|6.5|2017-07-19/total_return_price|6.2|2017-08-02/total_return_price|6.1|2017-08-16/total_return_price|6.15|2017-08-30/total_return_price|6.6|2017-07-05/enterprise_value|146.2975|2017-07-19/enterprise_value|139.579|2017-08-02/enterprise_value|137.37|2017-08-16/enterprise_value|138.41|2017-08-30/enterprise_value|148.4842
russ2000_1876|PRGX|201709|54.156|11.932||15.369|31.664|50.932|34.091|16.841||53.618|-525.358||1.0525|-67.2583|-82.5729|1.5163|1.0267||2.9559||0.256|0||0.1726|22.761|0.03|0|42.467|15.792|12.189|2.007|0.733|-0.142|6.85|6.85|154.081|7.05|2017-10-11/ev_revenues|1.0385|2017-10-25/ev_revenues|1.0822|2017-11-08/ev_revenues|1.0678|2017-11-22/ev_revenues|1.0897|2017-10-11/ev_free_cash_flow|-933.6107|2017-10-25/ev_free_cash_flow|-972.8927|2017-11-08/ev_free_cash_flow|-959.9683|2017-11-22/ev_free_cash_flow|-979.6127|2017-11-28/ev_free_cash_flow|-1018.9017|2017-11-29/ev_free_cash_flow|-1018.9017|2017-10-11/ps_ratio|1.0164|2017-10-25/ps_ratio|1.0597|2017-11-08/ps_ratio|1.0453|2017-11-22/ps_ratio|1.0669|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-11/price_to_book_value|2.9441|2017-10-25/price_to_book_value|3.0693|2017-11-08/price_to_book_value|3.0281|2017-11-22/price_to_book_value|3.0908|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1839|2017-10-31/percent_of_shares_outstanding|0.2008|2017-11-15/percent_of_shares_outstanding|0.1453|2017-11-30/percent_of_shares_outstanding|0.1265|2017-10-11/price|7.05|2017-10-25/price|7.35|2017-11-08/price|7.25|2017-11-22/price|7.4|2017-10-11/total_return_price|7.05|2017-10-25/total_return_price|7.35|2017-11-08/total_return_price|7.25|2017-11-22/total_return_price|7.4|2017-10-11/enterprise_value|159.6474|2017-10-25/enterprise_value|166.3646|2017-11-08/enterprise_value|164.1546|2017-11-22/enterprise_value|167.5138
russ2000_1876|PRGX|201712|63.914|18.823||17.478|36.126|59.904|39.844|20.06||60.314|-520.049||1.0751|48.3293|-940.3238|1.2804|1.0525||3.049||0.2251|0||0.1191|21.769|0.24|0|47.074|20.328|12.792|6.178|5.309|-1.312|7.3|7.3|165.2743|7.1|2018-01-03/ev_revenues|0.9524|2018-01-17/ev_revenues|1.0495|2018-01-31/ev_revenues|1.0218|2018-02-14/ev_revenues|1.0218|2018-02-28/ev_revenues|1.0071|2018-01-10/ev_free_cash_flow|41.8263|2018-01-24/ev_free_cash_flow|41.2807|2018-02-07/ev_free_cash_flow|39.9166|2018-02-21/ev_free_cash_flow|40.1894|2018-01-03/ps_ratio|0.9742|2018-01-17/ps_ratio|1.0702|2018-01-31/ps_ratio|1.0428|2018-02-14/ps_ratio|1.0428|2018-02-28/ps_ratio|1.0291|2018-01-09/pe_ratio|53.5714|2018-01-23/pe_ratio|55.3571|2018-02-06/pe_ratio|53.9286|2018-02-20/pe_ratio|54.6429|2018-01-03/price_to_book_value|2.6392|2018-01-17/price_to_book_value|2.8993|2018-01-31/price_to_book_value|2.825|2018-02-14/price_to_book_value|2.825|2018-02-28/price_to_book_value|2.7857|2018-01-03/peg_ratio|0.2817|2018-01-17/peg_ratio|0.3095|2018-01-31/peg_ratio|0.3016|2018-02-14/peg_ratio|0.3016|2018-02-28/peg_ratio|0.2976|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1325|2018-01-31/percent_of_shares_outstanding|0.1075|2018-02-15/percent_of_shares_outstanding|0.1199|2018-02-28/percent_of_shares_outstanding|0.1083|2018-01-03/price|7.1|2018-01-17/price|7.8|2018-01-31/price|7.6|2018-02-14/price|7.6|2018-02-28/price|7.5|2018-01-03/total_return_price|7.1|2018-01-17/total_return_price|7.8|2018-01-31/total_return_price|7.6|2018-02-14/total_return_price|7.6|2018-02-28/total_return_price|7.5|2018-01-03/enterprise_value|153.9287|2018-01-17/enterprise_value|169.6223|2018-01-31/enterprise_value|165.1384|2018-02-14/enterprise_value|165.1384|2018-02-28/enterprise_value|162.7652
russ2000_1876|PRGX|201803|53.55|14.948||18.824|35.476|50.817|30.673|20.144||59.801|-522.71||1.2774|80.1175|48.6075|1.9606|1.2966|66.0714|3.5099|0.375|0.2271|0||0.2151|22.573|-0.11|0|36.721|11.924|11.264|-1.541|-2.661|-0.398|9.45|9.45|206.449|9.5|2018-04-11/ev_revenues|1.3232|2018-04-25/ev_revenues|1.348|2018-05-09/ev_revenues|1.3199|2018-05-23/ev_revenues|1.3551|2018-04-04/ev_free_cash_flow|61.3288|2018-04-18/ev_free_cash_flow|64.9989|2018-05-02/ev_free_cash_flow|62.8398|2018-05-16/ev_free_cash_flow|62.1706|2018-05-30/ev_free_cash_flow|64.8472|2018-04-11/ps_ratio|1.2876|2018-04-25/ps_ratio|1.3079|2018-05-09/ps_ratio|1.2808|2018-05-23/ps_ratio|1.3147|2018-04-03/pe_ratio|72.6923|2018-04-17/pe_ratio|73.0769|2018-05-01/pe_ratio|75.7692|2018-05-15/pe_ratio|71.9231|2018-05-29/pe_ratio|73.8462|2018-04-11/price_to_book_value|3.6688|2018-04-25/price_to_book_value|3.7372|2018-05-09/price_to_book_value|3.6597|2018-05-23/price_to_book_value|3.7565|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2313|2018-04-30/percent_of_shares_outstanding|0.2448|2018-05-15/percent_of_shares_outstanding|0.2675|2018-05-31/percent_of_shares_outstanding|0.2572|2018-04-11/price|9.5|2018-04-25/price|9.65|2018-05-09/price|9.45|2018-05-23/price|9.7|2018-04-11/total_return_price|9.5|2018-04-25/total_return_price|9.65|2018-05-09/total_return_price|9.45|2018-05-23/total_return_price|9.7|2018-04-11/enterprise_value|218.0327|2018-04-25/enterprise_value|222.1203|2018-05-09/enterprise_value|217.4884|2018-05-23/enterprise_value|223.2782
russ2000_1876|PRGX|201806|53.748|9.731||19.163|34.364|52.577|34.286|18.291||57.802|-525.616||1.2497|495.8417|62.5052|2.1338|1.213|72.6923|3.4661||0.3043|0||3.442|23.283|-0.13|0|42.102|14.713|12.809|-2.691|-2.906|-0.486|8.95|8.95|205.9088|9.75|2018-07-05/ev_revenues|1.4059|2018-07-19/ev_revenues|1.385|2018-08-02/ev_revenues|1.2944|2018-08-16/ev_revenues|1.3037|2018-08-30/ev_revenues|1.3806|2018-07-11/ev_free_cash_flow|-48.6509|2018-07-25/ev_free_cash_flow|-47.4328|2018-08-08/ev_free_cash_flow|-45.5686|2018-08-22/ev_free_cash_flow|-45.5686|2018-07-05/ps_ratio|1.3086|2018-07-19/ps_ratio|1.2884|2018-08-02/ps_ratio|1.2012|2018-08-16/ps_ratio|1.2079|2018-08-30/ps_ratio|1.2817|2018-07-02/pe_ratio|326.6667|2018-07-16/pe_ratio|315|2018-07-30/pe_ratio|300|2018-08-13/pe_ratio|295|2018-08-27/pe_ratio|318.3333|2018-07-05/price_to_book_value|3.959|2018-07-19/price_to_book_value|3.8981|2018-08-02/price_to_book_value|3.6342|2018-08-16/price_to_book_value|3.6615|2018-08-30/price_to_book_value|3.8853|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.928|2018-07-31/percent_of_shares_outstanding|2.6422|2018-08-15/percent_of_shares_outstanding|2.4746|2018-08-31/percent_of_shares_outstanding|2.4679|2018-07-05/price|9.75|2018-07-19/price|9.6|2018-08-02/price|8.95|2018-08-16/price|9|2018-08-30/price|9.55|2018-07-05/total_return_price|9.75|2018-07-19/total_return_price|9.6|2018-08-02/total_return_price|8.95|2018-08-16/total_return_price|9|2018-08-30/total_return_price|9.55|2018-07-05/enterprise_value|236.6984|2018-07-19/enterprise_value|233.1778|2018-08-02/enterprise_value|217.9219|2018-08-16/enterprise_value|219.504|2018-08-30/enterprise_value|232.4378
russ2000_1876|PRGX|201809|53.252|10.483||19.999|33.439|47.736|29.512|18.224||62.081|-523.315||1.2968|104.0312|-45.0804|1.9354|1.2012|296.6667|3.6412||0.2835|0||2.6935|24.207|0.1|0|43.32|17.174|12.521|3.223|2.301|-0.416|8.95|8.95|218.3282|8.35|2018-10-11/ev_revenues|1.2072|2018-10-25/ev_revenues|1.1737|2018-11-08/ev_revenues|1.3317|2018-11-23/ev_revenues|1.2912|2018-10-03/ev_free_cash_flow|-51.3841|2018-10-17/ev_free_cash_flow|-47.1434|2018-10-31/ev_free_cash_flow|-48.0961|2018-11-14/ev_free_cash_flow|-49.8734|2018-11-28/ev_free_cash_flow|-52.8644|2018-10-11/ps_ratio|1.1329|2018-10-25/ps_ratio|1.1003|2018-11-08/ps_ratio|1.2536|2018-11-23/ps_ratio|1.2143|2018-10-05/pe_ratio|86.7|2018-10-19/pe_ratio|83.1|2018-11-02/pe_ratio|93.1|2018-11-16/pe_ratio|90.3|2018-11-30/pe_ratio|93.3|2018-10-11/price_to_book_value|3.1758|2018-10-25/price_to_book_value|3.0845|2018-11-08/price_to_book_value|3.5152|2018-11-23/price_to_book_value|3.4048|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.555|2018-10-31/percent_of_shares_outstanding|2.5711|2018-11-15/percent_of_shares_outstanding|2.1359|2018-11-30/percent_of_shares_outstanding|2.0302|2018-10-11/price|8.35|2018-10-25/price|8.11|2018-11-08/price|9.24|2018-11-23/price|8.95|2018-10-11/total_return_price|8.35|2018-10-25/total_return_price|8.11|2018-11-08/total_return_price|9.24|2018-11-23/total_return_price|8.95|2018-10-11/enterprise_value|204.2717|2018-10-25/enterprise_value|198.6049|2018-11-08/enterprise_value|225.3388|2018-11-23/enterprise_value|218.4897
russ2000_1876|PRGX|201812|64.595|13.973||22.028|32.476|58.5|35.723|22.777||66.329|-515.456||1.2758|49.4671|-51.9399|1.8201|1.1993|94.1|3.363||0.3257|0||1.9777|24.31|0.34|0|49.633|23.14|13.862|5.681|7.859|-0.363|8.84|8.84|215.8918|9.12|2019-01-04/ev_revenues|1.2754|2019-01-18/ev_revenues|1.2565|2019-02-01/ev_revenues|1.293|2019-02-15/ev_revenues|1.293|2019-01-09/ev_free_cash_flow|-27.5693|2019-01-23/ev_free_cash_flow|-26.9585|2019-02-06/ev_free_cash_flow|-27.9474|2019-02-20/ev_free_cash_flow|-28.2092|2019-01-04/ps_ratio|1.2526|2019-01-18/ps_ratio|1.2334|2019-02-01/ps_ratio|1.2705|2019-02-15/ps_ratio|1.2705|2019-01-11/pe_ratio|45.55|2019-01-25/pe_ratio|44.95|2019-02-08/pe_ratio|46.3|2019-02-22/pe_ratio|48.15|2019-01-04/price_to_book_value|3.188|2019-01-18/price_to_book_value|3.1391|2019-02-01/price_to_book_value|3.2335|2019-02-15/price_to_book_value|3.2335|2019-01-04/peg_ratio|1.064|2019-01-18/peg_ratio|1.0477|2019-02-01/peg_ratio|1.0792|2019-02-15/peg_ratio|1.0792|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6389|2019-01-31/percent_of_shares_outstanding|1.4782|2019-02-15/percent_of_shares_outstanding|1.2673|2019-02-28/percent_of_shares_outstanding|1.1157|2019-01-04/price|9.12|2019-01-18/price|8.98|2019-02-01/price|9.25|2019-02-15/price|9.25|2019-01-04/total_return_price|9.12|2019-01-18/total_return_price|8.98|2019-02-01/total_return_price|9.25|2019-02-15/total_return_price|9.25|2019-01-04/enterprise_value|219.0871|2019-01-18/enterprise_value|215.841|2019-02-01/enterprise_value|222.1013|2019-02-15/enterprise_value|222.1013
russ2000_1876|PRGX|201903|57.533|12.187||35.772|31.707|68.804|29.602|39.202||61.23|-519.852||1.1086|71.0818|-24.5528|1.5623|1.0878|40.45|2.7559|0.924|0.4852|0||0.9757|22.61|-0.2|0|38.804|13.569|13.917|-4.073|-4.396|-0.473|7.92|7.92|190.4264|7.66|2019-04-12/ev_revenues|1.1334|2019-04-26/ev_revenues|1.1321|2019-05-10/ev_revenues|1.1285|2019-05-24/ev_revenues|1.0593|2019-04-03/ev_free_cash_flow|-20.8903|2019-04-17/ev_free_cash_flow|-21.1164|2019-05-01/ev_free_cash_flow|-21.694|2019-05-15/ev_free_cash_flow|-20.4679|2019-05-29/ev_free_cash_flow|-18.8766|2019-04-12/ps_ratio|1.0399|2019-04-26/ps_ratio|1.0385|2019-05-10/ps_ratio|1.029|2019-05-24/ps_ratio|0.9598|2019-04-05/pe_ratio|70.2727|2019-04-22/pe_ratio|70|2019-05-06/pe_ratio|68.4545|2019-05-20/pe_ratio|65.4545|2019-04-12/price_to_book_value|2.9322|2019-04-26/price_to_book_value|2.9283|2019-05-10/price_to_book_value|2.918|2019-05-24/price_to_book_value|2.7217|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9507|2019-04-30/percent_of_shares_outstanding|0.8255|2019-05-15/percent_of_shares_outstanding|0.8048|2019-05-31/percent_of_shares_outstanding|0.8218|2019-04-12/price|7.66|2019-04-26/price|7.65|2019-05-10/price|7.58|2019-05-24/price|7.07|2019-04-12/total_return_price|7.66|2019-04-26/total_return_price|7.65|2019-05-10/total_return_price|7.58|2019-05-24/total_return_price|7.07|2019-04-12/enterprise_value|197.0578|2019-04-26/enterprise_value|196.8235|2019-05-10/enterprise_value|196.1917|2019-05-24/enterprise_value|184.1704
russ2000_1876|PRGX|201906|58.038|11.504||34.822|30.735|70.525|29.51|41.015||58.31|-524.131||0.9142|121.1007|-16.7296|1.3959|0.8145|60.4545|2.3098||0.5603|0||0.9728|22.763|-0.18|0|41.974|15.662|15.748|-3.865|-4.279|-0.592|6|6|158.9492|6.77|2019-07-05/ev_revenues|1.0419|2019-07-19/ev_revenues|1.0052|2019-08-02/ev_revenues|0.8719|2019-08-16/ev_revenues|0.8148|2019-08-30/ev_revenues|0.8542|2019-07-10/ev_free_cash_flow|-29.2921|2019-07-24/ev_free_cash_flow|-27.9178|2019-08-07/ev_free_cash_flow|-22.8259|2019-08-21/ev_free_cash_flow|-22.0089|2019-07-05/ps_ratio|0.9147|2019-07-19/ps_ratio|0.8782|2019-08-02/ps_ratio|0.7458|2019-08-16/ps_ratio|0.6891|2019-08-30/ps_ratio|0.7282|2019-07-01/pe_ratio|112.5|2019-07-15/pe_ratio|114|2019-07-29/pe_ratio|109.6667|2019-08-12/pe_ratio|88.3333|2019-08-26/pe_ratio|82.8333|2019-07-05/price_to_book_value|2.7414|2019-07-19/price_to_book_value|2.632|2019-08-02/price_to_book_value|2.2348|2019-08-16/price_to_book_value|2.0648|2019-08-30/price_to_book_value|2.1822|2019-07-05/peg_ratio|1.1283|2019-07-16/peg_ratio|1.1767|2019-07-30/peg_ratio|1.0883|2019-08-13/peg_ratio|0.8883|2019-08-27/peg_ratio|0.8067|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0333|2019-07-31/percent_of_shares_outstanding|1.0427|2019-08-15/percent_of_shares_outstanding|1.0735|2019-08-30/percent_of_shares_outstanding|1.1393|2019-07-05/price|6.77|2019-07-19/price|6.5|2019-08-02/price|5.52|2019-08-16/price|5.1|2019-08-30/price|5.39|2019-07-05/total_return_price|6.77|2019-07-19/total_return_price|6.5|2019-08-02/total_return_price|5.52|2019-08-16/total_return_price|5.1|2019-08-30/total_return_price|5.39|2019-07-05/enterprise_value|181.0152|2019-07-19/enterprise_value|174.6401|2019-08-02/enterprise_value|151.4783|2019-08-16/enterprise_value|141.5632|2019-08-30/enterprise_value|148.4093
russ2000_1876|PRGX|201909|52.993|11.131||35.284|29.753|67.467|24.552|42.915||55.94|-524.773||0.808|-98.7897|-23.8286|1.1672|0.6823|84.1667|2.0445|0.8417|0.6377|0||1.5321|22.77|-0.03|0|42.29|16.751|13.544|-1.34|-0.642|-0.376|5.05|5.05|140.3829|5.57|2019-10-11/ev_revenues|0.8904|2019-10-25/ev_revenues|0.7977|2019-11-08/ev_revenues|0.8031|2019-11-22/ev_revenues|0.7617|2019-10-02/ev_free_cash_flow|-27.1161|2019-10-16/ev_free_cash_flow|-29.4749|2019-10-30/ev_free_cash_flow|-26.5264|2019-11-13/ev_free_cash_flow|-26.665|2019-11-27/ev_free_cash_flow|-24.9934|2019-10-11/ps_ratio|0.7455|2019-10-25/ps_ratio|0.6531|2019-11-08/ps_ratio|0.6611|2019-11-22/ps_ratio|0.6197|2019-10-11/price_to_book_value|2.3103|2019-10-25/price_to_book_value|2.0241|2019-11-08/price_to_book_value|2.0408|2019-11-22/price_to_book_value|1.9127|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4632|2019-10-31/percent_of_shares_outstanding|1.4854|2019-11-15/percent_of_shares_outstanding|1.3607|2019-11-29/percent_of_shares_outstanding|1.3059|2019-10-11/price|5.57|2019-10-25/price|4.88|2019-11-08/price|4.94|2019-11-22/price|4.63|2019-10-11/total_return_price|5.57|2019-10-25/total_return_price|4.88|2019-11-08/total_return_price|4.94|2019-11-22/total_return_price|4.63|2019-10-11/enterprise_value|153.7805|2019-10-25/enterprise_value|137.7707|2019-11-08/enterprise_value|138.7024|2019-11-22/enterprise_value|131.5385
russ2000_1876|PRGX|201912|64.426|14.982||28.715|26.576|72.416|27.741|44.675||53.05|-529.176||0.7563|-9.9574|-26.0777|1.0889|0.6143||1.8962||0.6903|0||1.076|22.459|-0.19|0|46.69|23.6|14.39|-4.12|-4.403|-0.376|4.59|4.59|130.6141|4.55|2020-01-03/ev_revenues|0.7538|2020-01-17/ev_revenues|0.7428|2020-01-31/ev_revenues|0.6726|2020-02-14/ev_revenues|0.7084|2020-02-28/ev_revenues|0.6328|2020-01-09/ev_free_cash_flow|-27.1838|2020-01-23/ev_free_cash_flow|-25.9449|2020-02-06/ev_free_cash_flow|-25.1189|2020-02-20/ev_free_cash_flow|-26.203|2020-01-03/ps_ratio|0.6071|2020-01-17/ps_ratio|0.5964|2020-01-31/ps_ratio|0.5284|2020-02-14/ps_ratio|0.5631|2020-02-28/ps_ratio|0.4817|2020-01-03/price_to_book_value|2.0044|2020-01-17/price_to_book_value|1.9691|2020-01-31/price_to_book_value|1.7444|2020-02-14/price_to_book_value|1.859|2020-02-28/price_to_book_value|1.6169|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2538|2020-01-31/percent_of_shares_outstanding|1.4924|2020-02-14/percent_of_shares_outstanding|1.7895|2020-02-28/percent_of_shares_outstanding|1.9052|2020-01-03/price|4.55|2020-01-17/price|4.47|2020-01-31/price|3.96|2020-02-14/price|4.22|2020-02-28/price|3.61|2020-01-03/total_return_price|4.55|2020-01-17/total_return_price|4.47|2020-01-31/total_return_price|3.96|2020-02-14/total_return_price|4.22|2020-02-28/total_return_price|3.61|2020-01-03/enterprise_value|127.9688|2020-01-17/enterprise_value|126.0992|2020-01-31/enterprise_value|114.1808|2020-02-14/enterprise_value|120.2569|2020-02-28/enterprise_value|107.4163
russ2000_1876|PRGX|202003|63.948|25.233||27.793|25.51|74.188|22.541|51.647||47.978|-533.059||0.5432|-6.4708|-20.4737|0.6995|0.3963||1.3303||0.9302|0||1.4762|22.488|-0.17|0|36.839|14.305|13.464|-3.927|-3.883|-0.342|2.23|2.23|92.2091|2.36|2020-04-13/ev_revenues|0.5515|2020-04-27/ev_revenues|0.5936|2020-05-11/ev_revenues|0.6738|2020-05-26/ev_revenues|0.6147|2020-04-02/ev_free_cash_flow|15.4207|2020-04-16/ev_free_cash_flow|18.4638|2020-04-30/ev_free_cash_flow|22.6324|2020-05-14/ev_free_cash_flow|21.5083|2020-05-28/ev_free_cash_flow|22.7729|2020-04-13/ps_ratio|0.4179|2020-04-27/ps_ratio|0.4584|2020-05-11/ps_ratio|0.5352|2020-05-26/ps_ratio|0.4786|2020-04-13/price_to_book_value|1.5245|2020-04-27/price_to_book_value|1.6719|2020-05-11/price_to_book_value|1.9522|2020-05-26/price_to_book_value|1.7457|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3757|2020-04-30/percent_of_shares_outstanding|1.517|2020-05-15/percent_of_shares_outstanding|1.9954|2020-05-29/percent_of_shares_outstanding|2.0722|2020-04-01/price|2.36|2020-04-15/price|3.27|2020-04-29/price|4.18|2020-05-13/price|3.59|2020-05-27/price|3.97|2020-04-01/total_return_price|2.36|2020-04-15/total_return_price|3.27|2020-04-29/total_return_price|4.18|2020-05-13/total_return_price|3.59|2020-05-27/total_return_price|3.97|2020-04-13/enterprise_value|92.5388|2020-04-27/enterprise_value|99.6082|2020-05-11/enterprise_value|113.0558|2020-05-26/enterprise_value|103.147
russ2000_1876|PRGX|202006|62.046|21.061||30.181|24.676|71.03|26.363|44.667||50.905|-532.641||0.6133|-14.8729|20.6184|1.038|0.4772||1.7407||0.72|0||2.1166|22.716|0.02|0|39.011|18.427|14.726|1.422|0.418|-0.303|3.58|3.58|102.9111|4.4|2020-07-07/ev_revenues|0.702|2020-07-21/ev_revenues|0.7407|2020-08-04/ev_revenues|0.8796|2020-08-18/ev_revenues|0.8724|2020-07-09/ev_free_cash_flow|9.9422|2020-07-23/ev_free_cash_flow|10.2129|2020-08-06/ev_free_cash_flow|11.7796|2020-08-20/ev_free_cash_flow|11.8183|2020-07-07/ps_ratio|0.5816|2020-07-21/ps_ratio|0.6186|2020-08-04/ps_ratio|0.7516|2020-08-18/ps_ratio|0.7448|2020-07-07/price_to_book_value|1.9668|2020-07-21/price_to_book_value|2.092|2020-08-04/price_to_book_value|2.5419|2020-08-18/price_to_book_value|2.5188|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3992|2020-07-31/percent_of_shares_outstanding|1.2108|2020-08-14/percent_of_shares_outstanding|1.0496|2020-08-31/percent_of_shares_outstanding|0.9425|2020-07-08/price|4.4|2020-07-22/price|4.46|2020-08-05/price|5.3|2020-08-19/price|5.55|2020-07-08/total_return_price|4.4|2020-07-22/total_return_price|4.46|2020-08-05/total_return_price|5.3|2020-08-19/total_return_price|5.55|2020-07-07/enterprise_value|115.7068|2020-07-21/enterprise_value|122.0823|2020-08-04/enterprise_value|144.9866|2020-08-18/enterprise_value|143.806
russ2000_1876|PRGX|202009|||||||||||||0.7822||11.006||0.6584||2.2265|||0||0.924||||||||||4.76|4.76|128.93|4.9|2020-10-13/ev_revenues|0.7965|2020-10-22/ev_revenues|0.8467|2020-10-01/ev_free_cash_flow|10.9479|2020-10-15/ev_free_cash_flow|10.4257|2020-10-22/ev_free_cash_flow|11.4315|2020-10-13/ps_ratio|0.6721|2020-10-23/ps_ratio|0.679|2020-10-13/price_to_book_value|2.2729|2020-10-23/price_to_book_value|2.2961|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|4.9|2020-10-23/price|4.95|2020-10-14/total_return_price|4.9|2020-10-23/total_return_price|4.95|2020-10-13/enterprise_value|131.2912|2020-10-22/enterprise_value|139.5557