russ2000_0470|PRGS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0470|PRGS|Long Name|Progress Software Corp Total Current Assets (Quarterly) (USD)|Progress Software Corp Cash and Short Term Investments (Quarterly) (USD)|Progress Software Corp Inventories (Quarterly) (USD)|Progress Software Corp Net PP&E (Quarterly) (USD)|Progress Software Corp Goodwill and Intangibles (Quarterly) (USD)|Progress Software Corp Total Liabilities (Quarterly) (USD)|Progress Software Corp Total Current Liabilities (Quarterly) (USD)|Progress Software Corp Total Long Term Liabilities (Quarterly) (USD)|Progress Software Corp Total Deposits (Quarterly) (USD)|Progress Software Corp Book Value (Quarterly) (USD)|Progress Software Corp Retained Earnings (Quarterly) (USD)|Progress Software Corp Treasury Stock (Quarterly) (USD)|Progress Software Corp EV to Revenues|Progress Software Corp EV to Earnings|Progress Software Corp EV to Free Cash Flow|Progress Software Corp EV to Assets (Quarterly)|Progress Software Corp PS Ratio|Progress Software Corp PE Ratio|Progress Software Corp Price to Book Value|Progress Software Corp PEG Ratio|Progress Software Corp Debt to Equity Ratio|Progress Software Corp Dividend Yield|Progress Software Corp Shareholder Yield (TTM)|Progress Software Corp Percent of Shares Outstanding Short|Progress Software Corp Average Diluted Shares Outstanding (Quarterly)|Progress Software Corp EPS Diluted (Quarterly) (USD)|Progress Software Corp Dividend Per Share (Quarterly) (USD)|Progress Software Corp Revenue (Quarterly) (USD)|Progress Software Corp Gross Profit (Quarterly) (USD)|Progress Software Corp SG&A Expense (Quarterly) (USD)|Progress Software Corp Pre-Tax Income (Quarterly) (USD)|Progress Software Corp Net Income (Quarterly) (USD)|Progress Software Corp Net Interest Income (Quarterly) (USD)|Progress Software Corp Price (USD)|Progress Software Corp Total Return Price (USD)|Progress Software Corp Enterprise Value (USD)||
russ2000_0470|PRGS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1989-02-28/eps|0.0133|1989-02-28/revenues|6.3|1989-02-28/net_income|0.5
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1989-05-31/eps|0.0133|1989-05-31/revenues|6.3|1989-05-31/net_income|0.5
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1989-08-31/eps|0.0133|1989-08-31/revenues|6.4|1989-08-31/net_income|0.6
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1989-11-30/total_current_assets|14.1|1989-11-30/cash_on_hand|7|1989-11-30/inventories_net|0.5|1989-11-30/net_ppe|2.3|1989-11-30/goodwill_and_intangible|0.4|1989-11-30/liabilities|9.1|1989-11-30/total_current_liabilities|8.5|1989-11-30/total_long_term_liab|0.6|1989-11-30/book_value_of_equity|8|1989-11-30/retained_earnings|3.3|1989-11-30/debt_equity_ratio|0.1125|1989-11-30/eps||1989-11-30/revenues|6.4|1989-11-30/net_income|0.6
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1990-02-28/debt_equity_ratio||1990-02-28/eps|0.0267|1990-02-28/revenues|10|1990-02-28/net_income|0.9
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1990-05-31/debt_equity_ratio||1990-05-31/eps|0.0267|1990-05-31/revenues|10|1990-05-31/net_income|0.9
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1990-08-31/debt_equity_ratio||1990-08-31/eps|0.0267|1990-08-31/revenues|10|1990-08-31/net_income|1
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1990-11-30/total_current_assets|23.2|1990-11-30/cash_on_hand|11.1|1990-11-30/inventories_net|0.9|1990-11-30/net_ppe|3.9|1990-11-30/goodwill_and_intangible|0.2|1990-11-30/liabilities|14.9|1990-11-30/total_current_liabilities|13.8|1990-11-30/total_long_term_liab|1.1|1990-11-30/book_value_of_equity|12.9|1990-11-30/retained_earnings|7.1|1990-11-30/debt_equity_ratio|0.093|1990-11-30/eps||1990-11-30/revenues|10.1|1990-11-30/net_income|1
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1991-02-28/debt_equity_ratio||1991-02-28/eps|0.0267|1991-02-28/revenues|13.6|1991-02-28/net_income|1.3
russ2000_0470|PRGS|||||||||||||||||||||||||||||||||||||||1991-05-31/debt_equity_ratio||1991-05-31/average_shares_outs_diluted|49.827|1991-05-31/eps|0.0267|1991-05-31/revenues|13.6|1991-05-31/net_income|1.3
russ2000_0470|PRGS||||||||||||||||||||||||||||||||||||||3.2778|1991-08-31/total_current_assets|47.6|1991-08-31/cash_on_hand|6.2|1991-08-31/inventories_net|1.1|1991-08-31/net_ppe|4.6|1991-08-31/goodwill_and_intangible|0.1|1991-08-31/liabilities|16.5|1991-08-31/total_current_liabilities|15.4|1991-08-31/total_long_term_liab|1.1|1991-08-31/book_value_of_equity|36.3|1991-08-31/retained_earnings|10.9|1991-08-31/ev_revenues|3.9787|1991-08-31/ev_earnings|42.2739|1991-08-31/ev_assets|3.8431|1991-08-31/debt_equity_ratio|0.0413|1991-08-08/percent_of_shares_outstanding|0.0792|1991-08-31/average_shares_outs_diluted|45|1991-08-31/eps|0.0267|1991-08-31/revenues|13.7|1991-08-31/gross_profit|11.7|1991-08-31/sga_expense|9.7|1991-08-31/pre_tax_income|1.9|1991-08-31/net_income|1.2|1991-07-30/price|3.2778|1991-07-31/price|3.3333|1991-08-30/price|4.1667|1991-07-30/total_return_price|3.0768|1991-07-31/total_return_price|3.1289|1991-08-30/total_return_price|3.9111|1991-08-31/enterprise_value|202.9148
russ2000_0470|PRGS||||||||||||||4.4672||||||6.5201|||||0.3251||||||||||4.6667|4.3804|227.8261|4.9722|1991-11-30/total_current_assets|54|1991-11-30/cash_on_hand|7.8|1991-11-30/inventories_net|1.1|1991-11-30/net_ppe|5.6|1991-11-30/goodwill_and_intangible|0.1|1991-11-30/liabilities|20.9|1991-11-30/total_current_liabilities|19.7|1991-11-30/total_long_term_liab|1.2|1991-11-30/book_value_of_equity|39.4|1991-11-30/retained_earnings|13.2|1991-10-14/ev_revenues|4.3858|1991-10-28/ev_revenues|4.4129|1991-11-11/ev_revenues|4.3858|1991-11-25/ev_revenues|3.748|1991-11-30/ev_earnings|35.7625|1991-11-30/ev_assets|3.6178|1991-11-30/ps_ratio|3.9432|1991-11-30/pe_ratio|36.9213|1991-10-01/price_to_book_value|6.5201|1991-10-15/price_to_book_value|6.2151|1991-10-29/price_to_book_value|6.5201|1991-11-12/price_to_book_value|6.3675|1991-11-26/price_to_book_value|5.5668|1991-11-30/debt_equity_ratio|0.0355|1991-10-08/percent_of_shares_outstanding|0.9204|1991-11-08/percent_of_shares_outstanding|1.1261|1991-11-30/average_shares_outs_diluted|60.8333|1991-11-30/eps|0.04|1991-11-30/revenues|17.4|1991-11-30/gross_profit|-10.5|1991-11-30/sga_expense|-13.6|1991-11-30/pre_tax_income|3.6|1991-11-30/net_income|2.3|1991-10-31/price|4.9722|1991-11-29/price|4.4306|1991-10-31/total_return_price|4.6672|1991-11-29/total_return_price|4.1588|1991-10-14/enterprise_value|223.6761|1991-10-28/enterprise_value|225.0602|1991-11-11/enterprise_value|223.6761|1991-11-25/enterprise_value|191.1485
russ2000_0470|PRGS||||||||||||||3.4641||||3.7578|35.1849|5.1454|||||2.0519||||||||||4.5556|4.2761|201.9594|5.014|1992-02-29/total_current_assets|56.3|1992-02-29/cash_on_hand|7.1|1992-02-29/inventories_net|1.1|1992-02-29/net_ppe|6.7|1992-02-29/goodwill_and_intangible||1992-02-29/liabilities|21.6|1992-02-29/total_current_liabilities|20.5|1992-02-29/total_long_term_liab|1.1|1992-02-29/book_value_of_equity|42|1992-02-29/retained_earnings|15|1992-01-06/ev_revenues|3.8505|1992-01-20/ev_revenues|4.2007|1992-02-03/ev_revenues|4.0437|1992-02-18/ev_revenues|4.1403|1992-02-29/ev_earnings|37.0345|1992-02-29/ev_assets|3.8432|1992-01-13/ps_ratio|4.3635|1992-01-27/ps_ratio|4.2522|1992-02-10/ps_ratio|4.2522|1992-02-24/ps_ratio|4.2522|1992-01-13/pe_ratio|40.8564|1992-01-27/pe_ratio|39.8145|1992-02-10/pe_ratio|39.8145|1992-02-24/pe_ratio|39.8145|1992-01-07/price_to_book_value|5.7707|1992-01-21/price_to_book_value|6.2531|1992-02-04/price_to_book_value|6.1459|1992-02-18/price_to_book_value|6.2888|1992-02-29/debt_equity_ratio|0.0333|1992-01-08/percent_of_shares_outstanding|1.2621|1992-02-07/percent_of_shares_outstanding|0.8392|1992-02-29/average_shares_outs_diluted|45|1992-02-29/eps|0.04|1992-02-29/revenues|18.5|1992-02-29/gross_profit|15.9|1992-02-29/sga_expense|12.9|1992-02-29/pre_tax_income|2.8|1992-02-29/net_income|1.8|1992-01-31/price|5.014|1992-02-28/price|4.8334|1992-01-31/total_return_price|4.7064|1992-02-28/total_return_price|4.5369|1992-01-06/enterprise_value|224.4848|1992-01-20/enterprise_value|244.9012|1992-02-03/enterprise_value|235.7474|1992-02-18/enterprise_value|241.3788
russ2000_0470|PRGS||||||||||||||3.333||||3.9908|37.7085|5.1511|||||0.8507||||||||||4.1806|3.9241|210.645|3.9028|1992-05-31/total_current_assets|58.6|1992-05-31/cash_on_hand|6.2|1992-05-31/inventories_net|1.1|1992-05-31/net_ppe|8|1992-05-31/goodwill_and_intangible||1992-05-31/liabilities|22|1992-05-31/total_current_liabilities|21.4|1992-05-31/total_long_term_liab|0.6|1992-05-31/book_value_of_equity|45.3|1992-05-31/retained_earnings|17.2|1992-04-14/ev_revenues|3.3671|1992-04-28/ev_revenues|3.0941|1992-05-12/ev_revenues|2.8326|1992-05-26/ev_revenues|2.5938|1992-05-31/ev_earnings|21.2007|1992-05-31/ev_assets|2.3626|1992-04-06/ps_ratio|3.5498|1992-04-20/ps_ratio|3.1971|1992-05-04/ps_ratio|3.1089|1992-05-18/ps_ratio|2.9104|1992-04-06/pe_ratio|33.5416|1992-04-20/pe_ratio|30.2083|1992-05-04/pe_ratio|29.3752|1992-05-18/pe_ratio|27.4999|1992-04-14/price_to_book_value|5.2024|1992-04-28/price_to_book_value|4.7917|1992-05-12/price_to_book_value|4.3981|1992-05-26/price_to_book_value|4.0387|1992-05-31/debt_equity_ratio|0.011|1992-04-08/percent_of_shares_outstanding|1.5629|1992-05-08/percent_of_shares_outstanding|1.8086|1992-05-31/average_shares_outs_diluted|55|1992-05-31/eps|0.04|1992-05-31/revenues|19.7|1992-05-31/gross_profit|17.1|1992-05-31/sga_expense|13.5|1992-05-31/pre_tax_income|3.4|1992-05-31/net_income|2.2|1992-04-30/price|3.9028|1992-05-29/price|3.3055|1992-04-30/total_return_price|3.6634|1992-05-29/total_return_price|3.1028|1992-04-14/enterprise_value|212.8001|1992-04-28/enterprise_value|195.5501|1992-05-12/enterprise_value|179.0206|1992-05-26/enterprise_value|163.9274
russ2000_0470|PRGS||||||||||||||2.3943||||3.0527|28.0303|3.7887|||||1.8706||||||||||4.3612|4.0936|165.9264|4.4722|1992-08-31/total_current_assets|65.1|1992-08-31/cash_on_hand|11.2|1992-08-31/inventories_net|1.3|1992-08-31/net_ppe|8.5|1992-08-31/goodwill_and_intangible||1992-08-31/liabilities|24.7|1992-08-31/total_current_liabilities|24.1|1992-08-31/total_long_term_liab|0.6|1992-08-31/book_value_of_equity|49.5|1992-08-31/retained_earnings|19.8|1992-07-07/ev_revenues|2.6739|1992-07-21/ev_revenues|2.7838|1992-08-04/ev_revenues|3.0334|1992-08-18/ev_revenues|3.1733|1992-08-31/ev_earnings|25.1865|1992-08-31/ev_assets|3.021|1992-07-13/ps_ratio|2.8877|1992-07-27/ps_ratio|3.1352|1992-08-10/ps_ratio|3.2177|1992-08-24/ps_ratio|3.2177|1992-07-13/pe_ratio|26.5151|1992-07-27/pe_ratio|28.7878|1992-08-10/pe_ratio|29.5454|1992-08-24/pe_ratio|29.5454|1992-07-07/price_to_book_value|4.2164|1992-07-21/price_to_book_value|4.3845|1992-08-04/price_to_book_value|4.7664|1992-08-18/price_to_book_value|4.9803|1992-08-31/debt_equity_ratio|0.0101|1992-07-08/percent_of_shares_outstanding|1.6856|1992-08-07/percent_of_shares_outstanding|0.959|1992-08-31/average_shares_outs_diluted|55.7143|1992-08-31/eps|0.0467|1992-08-31/revenues|22.4|1992-08-31/gross_profit|19.4|1992-08-31/sga_expense|15.2|1992-08-31/pre_tax_income|4|1992-08-31/net_income|2.6|1992-07-31/price|4.4722|1992-08-31/price|4.4722|1992-07-31/total_return_price|4.1979|1992-08-31/total_return_price|4.1979|1992-07-07/enterprise_value|185.3036|1992-07-21/enterprise_value|192.9177|1992-08-04/enterprise_value|210.2171|1992-08-18/enterprise_value|219.9068
russ2000_0470|PRGS||||||||||||||3.4162||||3.721|32.1667|5.5993|||||0.8777||||||||||5.1945|4.8758|266.465|5.9445|1992-11-30/total_current_assets|71.5|1992-11-30/cash_on_hand|6.3|1992-11-30/inventories_net|1.2|1992-11-30/net_ppe|8.8|1992-11-30/goodwill_and_intangible||1992-11-30/liabilities|28.2|1992-11-30/total_current_liabilities|27.5|1992-11-30/total_long_term_liab|0.7|1992-11-30/book_value_of_equity|53.2|1992-11-30/retained_earnings|22.8|1992-10-13/ev_revenues|3.3788|1992-10-27/ev_revenues|3.8276|1992-11-10/ev_revenues|4.0333|1992-11-24/ev_revenues|4.1082|1992-11-30/ev_earnings|35.6311|1992-11-30/ev_free_cash_flow|21.6493|1992-11-30/ev_assets|4.2022|1992-10-06/ps_ratio|3.5281|1992-10-20/ps_ratio|3.7402|1992-11-03/ps_ratio|4.1644|1992-11-17/ps_ratio|4.2222|1992-10-06/pe_ratio|30.4999|1992-10-20/pe_ratio|32.3333|1992-11-03/pe_ratio|35.9999|1992-11-17/pe_ratio|36.5001|1992-10-13/price_to_book_value|5.5403|1992-10-27/price_to_book_value|6.2476|1992-11-10/price_to_book_value|6.5717|1992-11-24/price_to_book_value|6.6896|1992-11-30/peg_ratio|0.7222|1992-11-30/debt_equity_ratio|0.0075|1992-10-08/percent_of_shares_outstanding|1.8117|1992-11-06/percent_of_shares_outstanding|1.0214|1992-11-30/average_shares_outs_diluted|56.5385|1992-11-30/eps|0.0533|1992-11-30/revenues|24.5|1992-11-30/gross_profit|-15.3|1992-11-30/sga_expense|-19.8|1992-11-30/pre_tax_income|4.7|1992-11-30/net_income|3|1992-10-30/price|5.9445|1992-11-30/price|6.5|1992-10-30/total_return_price|5.5798|1992-11-30/total_return_price|6.1013|1992-10-13/enterprise_value|263.5451|1992-10-27/enterprise_value|298.5552|1992-11-10/enterprise_value|314.6009|1992-11-24/enterprise_value|320.4376
russ2000_0470|PRGS||||||||||||||3.9059||21.6493||3.8625|34.4135|6.359|0.7222||||0.7752||||||||||6.4028|6.01|332.3962|6.1111|1993-02-28/total_current_assets|74.9|1993-02-28/cash_on_hand|12.7|1993-02-28/inventories_net|1.3|1993-02-28/net_ppe|9.9|1993-02-28/goodwill_and_intangible||1993-02-28/liabilities|29.7|1993-02-28/total_current_liabilities|29|1993-02-28/total_long_term_liab|0.7|1993-02-28/book_value_of_equity|56.5|1993-02-28/retained_earnings|25.7|1993-01-05/ev_revenues|3.9146|1993-01-19/ev_revenues|4.0195|1993-02-02/ev_revenues|3.7749|1993-02-16/ev_revenues|3.1458|1993-02-28/ev_earnings|25.9299|1993-01-11/ev_free_cash_flow|21.1318|1993-01-25/ev_free_cash_flow|21.461|1993-02-08/ev_free_cash_flow|20.7081|1993-02-22/ev_free_cash_flow|17.32|1993-02-28/ev_assets|3.2187|1993-01-12/ps_ratio|3.8105|1993-01-26/ps_ratio|4.0357|1993-02-09/ps_ratio|3.4641|1993-02-23/ps_ratio|3.1264|1993-01-12/pe_ratio|33.9506|1993-01-26/pe_ratio|35.9569|1993-02-09/pe_ratio|30.8642|1993-02-23/pe_ratio|27.8553|1993-01-05/price_to_book_value|6.3729|1993-01-19/price_to_book_value|6.5406|1993-02-02/price_to_book_value|6.1493|1993-02-16/price_to_book_value|5.143|1993-01-11/peg_ratio|0.7053|1993-01-25/peg_ratio|0.7161|1993-02-08/peg_ratio|0.6914|1993-02-22/peg_ratio|0.5803|1993-02-28/debt_equity_ratio|0.0071|1993-01-08/percent_of_shares_outstanding|0.6655|1993-02-05/percent_of_shares_outstanding|0.9768|1993-02-28/average_shares_outs_diluted|54.375|1993-02-28/eps|0.0533|1993-02-28/revenues|25|1993-02-28/gross_profit|21.8|1993-02-28/sga_expense|17.3|1993-02-28/pre_tax_income|4.4|1993-02-28/net_income|2.9|1993-01-29/price|6.1111|1993-02-26/price|5.5556|1993-01-29/total_return_price|5.7363|1993-02-26/total_return_price|5.2148|1993-01-05/enterprise_value|333.1361|1993-01-19/enterprise_value|342.0582|1993-02-02/enterprise_value|321.2402|1993-02-16/enterprise_value|267.7082
russ2000_0470|PRGS||||||||||||||2.5703||13.0238||2.9572|25.2874|4.3847|0.5524||||1.4379||||||||||4.8611|4.5629|235.4375|4.2778|1993-05-31/total_current_assets|79.5|1993-05-31/cash_on_hand|18.3|1993-05-31/inventories_net|1.2|1993-05-31/net_ppe|11.4|1993-05-31/goodwill_and_intangible||1993-05-31/liabilities|32.2|1993-05-31/total_current_liabilities|31.6|1993-05-31/total_long_term_liab|0.6|1993-05-31/book_value_of_equity|60.4|1993-05-31/retained_earnings|28.8|1993-04-13/ev_revenues|2.333|1993-04-27/ev_revenues|2.0405|1993-05-11/ev_revenues|2.6652|1993-05-25/ev_revenues|2.3172|1993-05-31/ev_earnings|18.8779|1993-04-05/ev_free_cash_flow|13.4195|1993-04-19/ev_free_cash_flow|10.3718|1993-05-03/ev_free_cash_flow|11.6779|1993-05-17/ev_free_cash_flow|11.0445|1993-05-31/ev_free_cash_flow|13.0348|1993-05-31/ev_assets|2.3648|1993-04-06/ps_ratio|2.6044|1993-04-20/ps_ratio|2.3859|1993-05-04/ps_ratio|2.7892|1993-05-18/ps_ratio|2.3355|1993-04-06/pe_ratio|22.2703|1993-04-20/pe_ratio|20.4026|1993-05-04/pe_ratio|23.8509|1993-05-18/pe_ratio|19.9714|1993-04-13/price_to_book_value|4.0001|1993-04-27/price_to_book_value|3.5258|1993-05-11/price_to_book_value|4.5386|1993-05-25/price_to_book_value|3.9745|1993-04-05/peg_ratio|0.5683|1993-04-19/peg_ratio|0.4454|1993-05-03/peg_ratio|0.4981|1993-05-17/peg_ratio|0.4726|1993-05-31/peg_ratio||1993-05-31/debt_equity_ratio|0.0066|1993-04-07/percent_of_shares_outstanding|2.1517|1993-05-07/percent_of_shares_outstanding|2.032|1993-05-31/average_shares_outs_diluted|58.125|1993-05-31/eps|0.0533|1993-05-31/revenues|26.7|1993-05-31/gross_profit|23.3|1993-05-31/sga_expense|18.4|1993-05-31/pre_tax_income|4.8|1993-05-31/net_income|3.1|1993-04-30/price|4.2778|1993-05-28/price|4.3889|1993-04-30/total_return_price|4.0154|1993-05-28/total_return_price|4.1197|1993-04-13/enterprise_value|213.7051|1993-04-27/enterprise_value|186.9056|1993-05-11/enterprise_value|244.1294|1993-05-25/enterprise_value|212.2575
russ2000_0470|PRGS||||||||||||||2.3426||14.9979||2.8018|23.7905|4.1205|0.5914||||2.5298||||||||||5.0556|4.7455|230.978|4.8334|1993-08-31/total_current_assets|81.4|1993-08-31/cash_on_hand|18.8|1993-08-31/inventories_net|1.1|1993-08-31/net_ppe|13.6|1993-08-31/goodwill_and_intangible||1993-08-31/liabilities|32.2|1993-08-31/total_current_liabilities|31.5|1993-08-31/total_long_term_liab|0.7|1993-08-31/book_value_of_equity|64.8|1993-08-31/retained_earnings|31.6|1993-07-06/ev_revenues|2.5326|1993-07-20/ev_revenues|2.4794|1993-08-03/ev_revenues|2.5554|1993-08-17/ev_revenues|3.3461|1993-08-31/ev_revenues|2.6536|1993-08-31/ev_earnings|23.298|1993-07-12/ev_free_cash_flow|14.9979|1993-07-26/ev_free_cash_flow|14.8194|1993-08-09/ev_free_cash_flow|18.0323|1993-08-23/ev_free_cash_flow|16.9612|1993-08-31/ev_assets|2.8342|1993-07-13/ps_ratio|2.8652|1993-07-27/ps_ratio|2.786|1993-08-10/ps_ratio|3.4192|1993-08-24/ps_ratio|3.1501|1993-07-13/pe_ratio|24.3283|1993-07-27/pe_ratio|23.656|1993-08-10/pe_ratio|29.0324|1993-08-24/pe_ratio|26.7474|1993-07-06/price_to_book_value|4.4308|1993-07-20/price_to_book_value|4.3438|1993-08-03/price_to_book_value|4.468|1993-08-17/price_to_book_value|5.7587|1993-08-31/price_to_book_value|4.5249|1993-07-12/peg_ratio|0.5914|1993-07-26/peg_ratio|0.5848|1993-08-09/peg_ratio|0.7031|1993-08-23/peg_ratio|0.6637|1993-08-31/debt_equity_ratio|0.0077|1993-07-08/percent_of_shares_outstanding|3.4528|1993-08-06/percent_of_shares_outstanding|5.1794|1993-08-31/average_shares_outs_diluted|52.5|1993-08-31/eps|0.0533|1993-08-31/revenues|27.4|1993-08-31/gross_profit|24.4|1993-08-31/sga_expense|19.5|1993-08-31/pre_tax_income|4.3|1993-08-31/net_income|2.8|1993-07-30/price|4.8334|1993-08-31/price|5.3611|1993-07-30/total_return_price|4.5369|1993-08-31/total_return_price|5.0323|1993-07-06/enterprise_value|249.7192|1993-07-20/enterprise_value|244.4683|1993-08-03/enterprise_value|251.9651|1993-08-17/enterprise_value|329.9262|1993-08-31/enterprise_value|274.916
russ2000_0470|PRGS||||||||||||||3.0789||21.4846||2.6359|23.1123|5.2049|0.8255||||3.6912||||||||||6.2778|5.8927|318.9761|6.0695|1993-11-30/total_current_assets|89.9|1993-11-30/cash_on_hand|20.6|1993-11-30/inventories_net|1.6|1993-11-30/net_ppe|15.7|1993-11-30/goodwill_and_intangible||1993-11-30/liabilities|37.9|1993-11-30/total_current_liabilities|36.5|1993-11-30/total_long_term_liab|1.4|1993-11-30/book_value_of_equity|69.9|1993-11-30/retained_earnings|35.7|1993-10-12/ev_revenues|3.2402|1993-10-26/ev_revenues|2.9323|1993-11-09/ev_revenues|2.7343|1993-11-23/ev_revenues|2.7416|1993-11-30/ev_earnings|21.5434|1993-10-05/ev_free_cash_flow|28.9509|1993-10-19/ev_free_cash_flow|26.2241|1993-11-02/ev_free_cash_flow|27.2629|1993-11-16/ev_free_cash_flow|23.7568|1993-11-30/ev_free_cash_flow|41.4791|1993-11-30/ev_assets|2.578|1993-10-05/ps_ratio|3.4898|1993-10-19/ps_ratio|3.1779|1993-11-02/ps_ratio|3.2967|1993-11-16/ps_ratio|2.8958|1993-11-30/ps_ratio|2.6753|1993-10-05/pe_ratio|30.5993|1993-10-19/pe_ratio|27.865|1993-11-02/pe_ratio|28.9067|1993-11-16/pe_ratio|25.3909|1993-11-30/pe_ratio|23.2145|1993-10-12/price_to_book_value|5.4627|1993-10-26/price_to_book_value|4.9704|1993-11-09/price_to_book_value|4.6539|1993-11-23/price_to_book_value|4.6656|1993-10-05/peg_ratio|1.0929|1993-10-19/peg_ratio|0.9952|1993-11-02/peg_ratio|1.0324|1993-11-16/peg_ratio|0.9069|1993-11-30/peg_ratio|0.7835|1993-11-30/debt_equity_ratio|0.0072|1993-10-08/percent_of_shares_outstanding|2.4141|1993-11-08/percent_of_shares_outstanding|1.7319|1993-11-30/average_shares_outs_diluted|55.4731|1993-11-30/eps|0.0733|1993-11-30/revenues|32.5|1993-11-30/gross_profit|29.3|1993-11-30/sga_expense|22.5|1993-11-30/pre_tax_income|6.3|1993-11-30/net_income|4.1|1993-10-29/price|6.0695|1993-11-30/price|5.4167|1993-10-29/total_return_price|5.6972|1993-11-30/total_return_price|5.0844|1993-10-12/enterprise_value|335.686|1993-10-26/enterprise_value|303.7812|1993-11-09/enterprise_value|283.2725|1993-11-23/enterprise_value|284.0303
russ2000_0470|PRGS||||||||||||||2.2437||37.6013||2.442|21.1906|3.8698|0.7152||||1.1901||||||||||4.8611|4.5629|250.401|4.5278|1994-02-28/total_current_assets|92.5|1994-02-28/cash_on_hand|14.5|1994-02-28/inventories_net|2.2|1994-02-28/net_ppe|16.9|1994-02-28/goodwill_and_intangible||1994-02-28/liabilities|38.7|1994-02-28/total_current_liabilities|37.5|1994-02-28/total_long_term_liab|1.2|1994-02-28/book_value_of_equity|73.2|1994-02-28/retained_earnings|38.8|1994-01-04/ev_revenues|2.2095|1994-01-18/ev_revenues|2.0794|1994-02-01/ev_revenues|2.1205|1994-02-15/ev_revenues|2.0109|1994-02-28/ev_earnings|17.849|1994-01-11/ev_free_cash_flow|34.4079|1994-01-25/ev_free_cash_flow|31.557|1994-02-08/ev_free_cash_flow|33.6099|1994-02-22/ev_free_cash_flow|34.18|1994-02-28/ev_assets|2.0896|1994-01-11/ps_ratio|2.25|1994-01-25/ps_ratio|2.0785|1994-02-08/ps_ratio|2.202|1994-02-22/ps_ratio|2.2362|1994-01-11/pe_ratio|19.5239|1994-01-25/pe_ratio|18.036|1994-02-08/pe_ratio|19.1074|1994-02-22/pe_ratio|19.405|1994-01-04/price_to_book_value|3.8152|1994-01-18/price_to_book_value|3.6075|1994-02-01/price_to_book_value|3.673|1994-02-15/price_to_book_value|3.4981|1994-01-11/peg_ratio|0.6589|1994-01-25/peg_ratio|0.6087|1994-02-08/peg_ratio|0.6449|1994-02-22/peg_ratio|0.6549|1994-02-28/debt_equity_ratio|0.0041|1994-01-07/percent_of_shares_outstanding|3.9788|1994-02-08/percent_of_shares_outstanding|8.4904|1994-02-28/average_shares_outs_diluted|58.125|1994-02-28/eps|0.0533|1994-02-28/revenues|31.1|1994-02-28/gross_profit|27.8|1994-02-28/sga_expense|22.3|1994-02-28/pre_tax_income|4.7|1994-02-28/net_income|3.1|1994-01-31/price|4.5278|1994-02-28/price|4.5|1994-01-31/total_return_price|4.2501|1994-02-28/total_return_price|4.224|1994-01-04/enterprise_value|246.581|1994-01-18/enterprise_value|232.0638|1994-02-01/enterprise_value|236.6461|1994-02-15/enterprise_value|224.4201
russ2000_0470|PRGS||||||||||||||2.1297||55.4236||2.8046|25.2383|3.6184|1.2199||||8.2218||||||||||5.1111|4.7976|250.6656|4.9444|1994-05-31/total_current_assets|98.7|1994-05-31/cash_on_hand|19.9|1994-05-31/inventories_net|2|1994-05-31/net_ppe|17|1994-05-31/goodwill_and_intangible||1994-05-31/liabilities|41.2|1994-05-31/total_current_liabilities|40.1|1994-05-31/total_long_term_liab|1.1|1994-05-31/book_value_of_equity|77.5|1994-05-31/retained_earnings|42.3|1994-04-12/ev_revenues|2.2728|1994-04-26/ev_revenues|2.3183|1994-05-10/ev_revenues|2.0126|1994-05-24/ev_revenues|1.8435|1994-05-31/ev_earnings|16.0764|1994-04-05/ev_free_cash_flow|51.1867|1994-04-19/ev_free_cash_flow|45.308|1994-05-03/ev_free_cash_flow|48.3154|1994-05-17/ev_free_cash_flow|39.3623|1994-05-31/ev_free_cash_flow|23.5096|1994-05-31/ev_assets|1.8419|1994-04-05/ps_ratio|2.5996|1994-04-19/ps_ratio|2.3151|1994-05-03/ps_ratio|2.4607|1994-05-17/ps_ratio|2.0274|1994-05-31/ps_ratio|1.7975|1994-04-05/pe_ratio|23.3933|1994-04-19/pe_ratio|20.8334|1994-05-03/pe_ratio|22.143|1994-05-17/pe_ratio|18.2444|1994-05-31/pe_ratio|16.5542|1994-04-12/price_to_book_value|3.8484|1994-04-26/price_to_book_value|3.9217|1994-05-10/price_to_book_value|3.4301|1994-05-24/price_to_book_value|3.1582|1994-04-05/peg_ratio|1.1307|1994-04-19/peg_ratio|1.007|1994-05-03/peg_ratio|1.0703|1994-05-17/peg_ratio|0.8818|1994-05-31/peg_ratio|0.8553|1994-05-31/debt_equity_ratio|0.0039|1994-04-08/percent_of_shares_outstanding|2.05|1994-05-06/percent_of_shares_outstanding|5.6982|1994-05-31/average_shares_outs_diluted|54|1994-05-31/eps|0.0667|1994-05-31/revenues|34|1994-05-31/gross_profit|30|1994-05-31/sga_expense|23.7|1994-05-31/pre_tax_income|5.5|1994-05-31/net_income|3.6|1994-04-29/price|4.9444|1994-05-31/price|4.0834|1994-04-29/total_return_price|4.6411|1994-05-31/total_return_price|3.8329|1994-04-12/enterprise_value|267.5042|1994-04-26/enterprise_value|272.8663|1994-05-10/enterprise_value|236.8841|1994-05-24/enterprise_value|216.9805
russ2000_0470|PRGS||||||||||||||1.4509||18.4561||1.4429|13.2885|2.5931|0.6866||||10.1126||||||||||3.4167|3.2071|181.3628|3.5556|1994-08-31/total_current_assets|100.6|1994-08-31/cash_on_hand|15.9|1994-08-31/inventories_net|2|1994-08-31/net_ppe|17.6|1994-08-31/goodwill_and_intangible|2.4|1994-08-31/liabilities|41.1|1994-08-31/total_current_liabilities|40|1994-08-31/total_long_term_liab|1.1|1994-08-31/book_value_of_equity|81.6|1994-08-31/retained_earnings|45.5|1994-07-05/ev_revenues|1.3861|1994-07-19/ev_revenues|1.5287|1994-08-02/ev_revenues|1.4639|1994-08-16/ev_revenues|1.6065|1994-08-30/ev_revenues|1.6|1994-08-31/ev_earnings|13.9577|1994-07-12/ev_free_cash_flow|18.1073|1994-07-26/ev_free_cash_flow|19.9372|1994-08-09/ev_free_cash_flow|20.1115|1994-08-23/ev_free_cash_flow|21.07|1994-08-31/ev_assets|1.5812|1994-07-12/ps_ratio|1.4184|1994-07-26/ps_ratio|1.5468|1994-08-09/ps_ratio|1.559|1994-08-23/ps_ratio|1.6263|1994-07-12/pe_ratio|13.0631|1994-07-26/pe_ratio|14.2456|1994-08-09/pe_ratio|14.3583|1994-08-23/pe_ratio|14.9777|1994-07-05/price_to_book_value|2.4885|1994-07-19/price_to_book_value|2.7185|1994-08-02/price_to_book_value|2.614|1994-08-16/price_to_book_value|2.844|1994-08-30/price_to_book_value|2.8336|1994-07-12/peg_ratio|0.6749|1994-07-26/peg_ratio|0.736|1994-08-09/peg_ratio|0.7418|1994-08-23/peg_ratio|0.7738|1994-08-31/debt_equity_ratio|0.0025|1994-07-08/percent_of_shares_outstanding|8.1017|1994-08-08/percent_of_shares_outstanding|8.3518|1994-08-31/average_shares_outs_diluted|51.6667|1994-08-31/eps|0.06|1994-08-31/revenues|33.9|1994-08-31/gross_profit|30.2|1994-08-31/sga_expense|24.2|1994-08-31/pre_tax_income|4.8|1994-08-31/net_income|3.1|1994-07-29/price|3.5556|1994-08-31/price|3.7778|1994-07-29/total_return_price|3.3375|1994-08-31/total_return_price|3.546|1994-07-05/enterprise_value|173.2588|1994-07-19/enterprise_value|191.0868|1994-08-02/enterprise_value|182.9861|1994-08-16/enterprise_value|200.8108|1994-08-30/enterprise_value|200.0024
russ2000_0470|PRGS||||||||||||||1.3698||19.8667||1.5053|14.2544|2.3999|0.7602||||8.1527||||||||||3.6389|3.4157|180.1335|3.4867|1994-11-30/total_current_assets|111.4|1994-11-30/cash_on_hand|24.5|1994-11-30/inventories_net|2.4|1994-11-30/net_ppe|18.4|1994-11-30/goodwill_and_intangible||1994-11-30/liabilities|46.1|1994-11-30/total_current_liabilities|44.5|1994-11-30/total_long_term_liab|1.6|1994-11-30/book_value_of_equity|88.5|1994-11-30/retained_earnings|50.1|1994-10-11/ev_revenues|1.3816|1994-10-25/ev_revenues|1.2878|1994-11-08/ev_revenues|1.3699|1994-11-22/ev_revenues|1.4988|1994-11-30/ev_earnings|13.8581|1994-10-04/ev_free_cash_flow|19.0379|1994-10-18/ev_free_cash_flow|20.0326|1994-11-01/ev_free_cash_flow|19.0403|1994-11-15/ev_free_cash_flow|19.0403|1994-11-29/ev_free_cash_flow|21.3603|1994-11-30/ev_assets|1.4826|1994-10-04/ps_ratio|1.4474|1994-10-18/ps_ratio|1.5169|1994-11-01/ps_ratio|1.4476|1994-11-15/ps_ratio|1.4476|1994-11-29/ps_ratio|1.6096|1994-10-04/pe_ratio|13.7063|1994-10-18/pe_ratio|14.3641|1994-11-01/pe_ratio|13.7079|1994-11-15/pe_ratio|13.7079|1994-11-29/pe_ratio|15.2421|1994-10-11/price_to_book_value|2.4188|1994-10-25/price_to_book_value|2.2676|1994-11-08/price_to_book_value|2.4001|1994-11-22/price_to_book_value|2.6078|1994-10-04/peg_ratio|0.731|1994-10-18/peg_ratio|0.7661|1994-11-01/peg_ratio|0.7311|1994-11-15/peg_ratio|0.7311|1994-11-29/peg_ratio|0.8129|1994-11-30/debt_equity_ratio|0.0023|1994-10-07/percent_of_shares_outstanding|7.6527|1994-11-08/percent_of_shares_outstanding|7.5409|1994-11-30/average_shares_outs_diluted|63.8981|1994-11-30/eps|0.0733|1994-11-30/revenues|40.3|1994-11-30/gross_profit|36.2|1994-11-30/sga_expense|27.7|1994-11-30/pre_tax_income|7|1994-11-30/net_income|4.6|1994-10-31/price|3.4867|1994-11-30/price|4.028|1994-10-31/total_return_price|3.2728|1994-11-30/total_return_price|3.7809|1994-10-11/enterprise_value|181.6761|1994-10-25/enterprise_value|169.3401|1994-11-08/enterprise_value|180.1464|1994-11-22/enterprise_value|197.0961
russ2000_0470|PRGS||||||||||||||1.4382||13.8008||1.7312|16.7237|2.5382|1.951||||8.1939||||||||||4.1947|3.9374|200.3343|5.528|1995-02-28/total_current_assets|112|1995-02-28/cash_on_hand|22|1995-02-28/inventories_net|2.4|1995-02-28/net_ppe|19.9|1995-02-28/goodwill_and_intangible||1995-02-28/liabilities|45|1995-02-28/total_current_liabilities|43.5|1995-02-28/total_long_term_liab|1.5|1995-02-28/book_value_of_equity|92.4|1995-02-28/retained_earnings|51.7|1995-01-03/ev_revenues|1.4826|1995-01-17/ev_revenues|1.9757|1995-01-31/ev_revenues|2.031|1995-02-14/ev_revenues|2.1196|1995-02-28/ev_revenues|2.1503|1995-02-28/ev_earnings|24.6037|1995-01-10/ev_free_cash_flow|15.9681|1995-01-24/ev_free_cash_flow|18.2396|1995-02-07/ev_free_cash_flow|18.3897|1995-02-21/ev_free_cash_flow|18.3897|1995-02-28/ev_assets|2.3016|1995-01-10/ps_ratio|1.9751|1995-01-24/ps_ratio|2.2306|1995-02-07/ps_ratio|2.2475|1995-02-21/ps_ratio|2.2475|1995-01-10/pe_ratio|19.079|1995-01-24/pe_ratio|21.5474|1995-02-07/pe_ratio|21.7106|1995-02-21/pe_ratio|21.7106|1995-01-03/price_to_book_value|2.6082|1995-01-17/price_to_book_value|3.3843|1995-01-31/price_to_book_value|3.4714|1995-02-14/price_to_book_value|3.6108|1995-02-28/price_to_book_value|3.6655|1995-01-10/peg_ratio|2.2258|1995-01-24/peg_ratio|2.5137|1995-02-07/peg_ratio|2.5328|1995-02-21/peg_ratio|2.5328|1995-02-28/debt_equity_ratio|0.0022|1995-01-06/percent_of_shares_outstanding|7.2709|1995-02-08/percent_of_shares_outstanding|4.8691|1995-02-28/average_shares_outs_diluted|60|1995-02-28/eps|0.0267|1995-02-28/revenues|39.4|1995-02-28/gross_profit|32|1995-02-28/sga_expense|21.6|1995-02-28/pre_tax_income|3.6|1995-02-28/net_income|1.6|1995-01-31/price|5.528|1995-02-28/price|6|1995-01-31/total_return_price|5.1889|1995-02-28/total_return_price|5.632|1995-01-03/enterprise_value|206.5216|1995-01-17/enterprise_value|275.2123|1995-01-31/enterprise_value|282.9188|1995-02-14/enterprise_value|295.2564|1995-02-28/enterprise_value|317.3882
russ2000_0470|PRGS||||||||||||||2.1399||18.4987||2.3384|26.5323|3.6488|||||5.7623||||||||||5.778|5.4236|315.8453|4.5|1995-05-31/total_current_assets|121.6|1995-05-31/cash_on_hand|18.7|1995-05-31/inventories_net|2.7|1995-05-31/net_ppe|22|1995-05-31/goodwill_and_intangible||1995-05-31/liabilities|50.8|1995-05-31/total_current_liabilities|48.9|1995-05-31/total_long_term_liab|1.9|1995-05-31/book_value_of_equity|99.1|1995-05-31/retained_earnings|56.3|1995-04-11/ev_revenues|1.9272|1995-04-25/ev_revenues|1.6883|1995-05-09/ev_revenues|1.683|1995-05-23/ev_revenues|1.8742|1995-05-31/ev_earnings|21.584|1995-04-04/ev_free_cash_flow|16.7681|1995-04-18/ev_free_cash_flow|15.2628|1995-05-02/ev_free_cash_flow|13.3484|1995-05-16/ev_free_cash_flow|16.3568|1995-05-30/ev_free_cash_flow|16.9957|1995-05-31/ev_assets|2.0015|1995-04-04/ps_ratio|2.1334|1995-04-18/ps_ratio|1.955|1995-05-02/ps_ratio|1.7282|1995-05-16/ps_ratio|2.0846|1995-05-30/ps_ratio|2.1603|1995-04-04/pe_ratio|24.2059|1995-04-18/pe_ratio|22.1823|1995-05-02/pe_ratio|19.6088|1995-05-16/pe_ratio|23.6529|1995-05-30/pe_ratio|24.5117|1995-04-11/price_to_book_value|3.3091|1995-04-25/price_to_book_value|2.9275|1995-05-09/price_to_book_value|2.9189|1995-05-23/price_to_book_value|3.2244|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-05-31/debt_equity_ratio|0.002|1995-04-06/percent_of_shares_outstanding|5.5004|1995-05-08/percent_of_shares_outstanding|6.185|1995-05-31/average_shares_outs_diluted|57.5|1995-05-31/eps|0.08|1995-05-31/revenues|42.8|1995-05-31/gross_profit|37.3|1995-05-31/sga_expense|24|1995-05-31/pre_tax_income|7|1995-05-31/net_income|4.6|1995-04-28/price|4.5|1995-05-31/price|5.5833|1995-04-28/total_return_price|4.224|1995-05-31/total_return_price|5.2408|1995-04-11/enterprise_value|284.4601|1995-04-25/enterprise_value|249.1989|1995-05-09/enterprise_value|248.4087|1995-05-23/enterprise_value|276.6327
russ2000_0470|PRGS||||||||||||||1.9487||16.3447||2.1061|23.5556|3.2621|||||2.1003||||||||||5.778|5.4236|304.7722|6.25|1995-08-31/total_current_assets|124.5|1995-08-31/cash_on_hand|18.7|1995-08-31/inventories_net|2.7|1995-08-31/net_ppe|23.5|1995-08-31/goodwill_and_intangible||1995-08-31/liabilities|48.6|1995-08-31/total_current_liabilities|47.1|1995-08-31/total_long_term_liab|1.5|1995-08-31/book_value_of_equity|105.5|1995-08-31/retained_earnings|60.6|1995-07-05/ev_revenues|1.9691|1995-07-19/ev_revenues|2.0095|1995-08-02/ev_revenues|2.1211|1995-08-16/ev_revenues|2.2222|1995-08-30/ev_revenues|2.0299|1995-08-31/ev_earnings|23.5219|1995-07-11/ev_free_cash_flow|17.1115|1995-07-25/ev_free_cash_flow|18.6859|1995-08-08/ev_free_cash_flow|17.2383|1995-08-22/ev_free_cash_flow|18.005|1995-08-31/ev_assets|2.2945|1995-07-11/ps_ratio|2.1993|1995-07-25/ps_ratio|2.3905|1995-08-08/ps_ratio|2.2147|1995-08-22/ps_ratio|2.3078|1995-07-11/pe_ratio|24.5972|1995-07-25/pe_ratio|26.7361|1995-08-08/pe_ratio|24.7695|1995-08-22/pe_ratio|25.8111|1995-07-05/price_to_book_value|3.2943|1995-07-19/price_to_book_value|3.358|1995-08-02/price_to_book_value|3.5342|1995-08-16/price_to_book_value|3.6938|1995-08-30/price_to_book_value|3.3903|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-08-31/debt_equity_ratio|0.0019|1995-07-07/percent_of_shares_outstanding|0.4787|1995-08-08/percent_of_shares_outstanding|0.6292|1995-08-31/average_shares_outs_diluted|58.6364|1995-08-31/eps|0.0733|1995-08-31/revenues|45|1995-08-31/gross_profit|38.3|1995-08-31/sga_expense|24.9|1995-08-31/pre_tax_income|6.5|1995-08-31/net_income|4.3|1995-07-31/price|6.25|1995-08-31/price|6.4727|1995-07-31/total_return_price|5.8666|1995-08-31/total_return_price|6.0756|1995-07-05/enterprise_value|307.9669|1995-07-19/enterprise_value|314.2802|1995-08-02/enterprise_value|331.7369|1995-08-16/enterprise_value|347.5582|1995-08-30/enterprise_value|317.4749
russ2000_0470|PRGS||||||||||||||2.3785||22.7794||2.4333|26.8106|3.945|||||0.6859||||||||||7.4447|6.988|398.3991|7.278|1995-11-30/total_current_assets|144.1|1995-11-30/cash_on_hand|33.5|1995-11-30/inventories_net|2.1|1995-11-30/net_ppe|24.3|1995-11-30/goodwill_and_intangible||1995-11-30/liabilities|61.6|1995-11-30/total_current_liabilities|58.8|1995-11-30/total_long_term_liab|2.8|1995-11-30/book_value_of_equity|113.5|1995-11-30/retained_earnings|66.8|1995-10-11/ev_revenues|2.3879|1995-10-25/ev_revenues|2.2207|1995-11-08/ev_revenues|2.1012|1995-11-22/ev_revenues|2.3306|1995-11-30/ev_earnings|22.5677|1995-10-03/ev_free_cash_flow|24.4871|1995-10-17/ev_free_cash_flow|24.7799|1995-10-31/ev_free_cash_flow|24.4871|1995-11-14/ev_free_cash_flow|22.339|1995-11-28/ev_free_cash_flow|23.5103|1995-11-30/ev_assets|2.145|1995-10-03/ps_ratio|2.6074|1995-10-17/ps_ratio|2.6373|1995-10-31/ps_ratio|2.6074|1995-11-14/ps_ratio|2.3884|1995-11-28/ps_ratio|2.5078|1995-10-03/pe_ratio|28.729|1995-10-17/pe_ratio|29.0579|1995-10-31/pe_ratio|28.729|1995-11-14/pe_ratio|26.3158|1995-11-28/pe_ratio|27.6316|1995-10-11/price_to_book_value|3.9599|1995-10-25/price_to_book_value|3.6945|1995-11-08/price_to_book_value|3.5048|1995-11-22/price_to_book_value|3.8689|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-11-30/debt_equity_ratio|0.0018|1995-10-06/percent_of_shares_outstanding|1.2714|1995-11-08/percent_of_shares_outstanding|1.1572|1995-11-30/average_shares_outs_diluted|62.6595|1995-11-30/eps|0.1|1995-11-30/revenues|53|1995-11-30/gross_profit|47|1995-11-30/sga_expense|54.4|1995-11-30/pre_tax_income|9.4|1995-11-30/net_income|6.2|1995-10-31/price|7.278|1995-11-30/price|7.056|1995-10-31/total_return_price|6.8316|1995-11-30/total_return_price|6.6232|1995-10-11/enterprise_value|399.9742|1995-10-25/enterprise_value|371.9689|1995-11-08/enterprise_value|351.9542|1995-11-22/enterprise_value|390.3702
russ2000_0470|PRGS||||||||||||||2.4224||24.6244||2.632|28.3738|4.134|2.6955||||1.5157||||||||||8.3333|7.8222|436.5135|6.278|1996-02-29/total_current_assets|145.6|1996-02-29/cash_on_hand|32.3|1996-02-29/inventories_net|2.2|1996-02-29/net_ppe|24.6|1996-02-29/goodwill_and_intangible||1996-02-29/liabilities|60.5|1996-02-29/total_current_liabilities|57.5|1996-02-29/total_long_term_liab|3|1996-02-29/book_value_of_equity|117.4|1996-02-29/retained_earnings|71.2|1996-01-03/ev_revenues|2.2703|1996-01-17/ev_revenues|1.8318|1996-01-31/ev_revenues|1.8408|1996-02-14/ev_revenues|1.2325|1996-02-28/ev_revenues|1.5277|1996-02-29/ev_earnings|13.9065|1996-01-09/ev_free_cash_flow|17.7677|1996-01-23/ev_free_cash_flow|18.8797|1996-02-06/ev_free_cash_flow|19.6196|1996-02-21/ev_free_cash_flow|12.9475|1996-02-29/ev_assets|1.5201|1996-01-09/ps_ratio|1.9511|1996-01-23/ps_ratio|2.0615|1996-02-06/ps_ratio|2.135|1996-02-21/ps_ratio|1.4724|1996-01-09/pe_ratio|21.0333|1996-01-23/pe_ratio|22.2238|1996-02-06/pe_ratio|23.0159|1996-02-21/pe_ratio|15.873|1996-01-03/price_to_book_value|3.8926|1996-01-17/price_to_book_value|3.1964|1996-01-31/price_to_book_value|3.2107|1996-02-14/price_to_book_value|2.2448|1996-02-28/price_to_book_value|2.7136|1996-01-09/peg_ratio|1.9981|1996-01-23/peg_ratio|2.1112|1996-02-06/peg_ratio|2.1865|1996-02-21/peg_ratio|1.5079|1996-02-29/debt_equity_ratio|0.0017|1996-01-08/percent_of_shares_outstanding|0.6143|1996-02-08/percent_of_shares_outstanding|0.2703|1996-02-29/average_shares_outs_diluted|60|1996-02-29/eps|0.0733|1996-02-29/revenues|48.4|1996-02-29/gross_profit|41.7|1996-02-29/sga_expense|27|1996-02-29/pre_tax_income|6.7|1996-02-29/net_income|4.4|1996-01-31/price|6.278|1996-02-29/price|4.8893|1996-01-31/total_return_price|5.8929|1996-02-29/total_return_price|4.5894|1996-01-03/enterprise_value|409.1153|1996-01-17/enterprise_value|330.0939|1996-01-31/enterprise_value|331.7192|1996-02-14/enterprise_value|222.0878|1996-02-28/enterprise_value|275.2976
russ2000_0470|PRGS||||||||||||||0.924||11.8122||1.455|14.1164|1.7583|0.32||||0.2394||||||||||3.3333|3.1289|174.8201|3.5|1996-05-31/total_current_assets|140.8|1996-05-31/cash_on_hand|32|1996-05-31/inventories_net|1.9|1996-05-31/net_ppe|25.2|1996-05-31/goodwill_and_intangible||1996-05-31/liabilities|57.8|1996-05-31/total_current_liabilities|54.8|1996-05-31/total_long_term_liab|3|1996-05-31/book_value_of_equity|115.7|1996-05-31/retained_earnings|71.4|1996-04-10/ev_revenues|0.9513|1996-04-24/ev_revenues|1.1514|1996-05-08/ev_revenues|0.9513|1996-05-22/ev_revenues|1.0514|1996-05-31/ev_earnings|11.4092|1996-04-03/ev_free_cash_flow|8.5325|1996-04-17/ev_free_cash_flow|7.9718|1996-05-01/ev_free_cash_flow|8.6112|1996-05-15/ev_free_cash_flow|8.2118|1996-05-29/ev_free_cash_flow|8.9319|1996-05-31/ev_assets|0.9907|1996-04-03/ps_ratio|1.0957|1996-04-17/ps_ratio|1.0343|1996-05-01/ps_ratio|1.1044|1996-05-15/ps_ratio|1.0606|1996-05-29/ps_ratio|1.1395|1996-04-03/pe_ratio|10.6306|1996-04-17/pe_ratio|10.0347|1996-05-01/pe_ratio|10.7143|1996-05-15/pe_ratio|10.2898|1996-05-29/pe_ratio|11.0551|1996-04-10/price_to_book_value|1.8022|1996-04-24/price_to_book_value|2.1247|1996-05-08/price_to_book_value|1.8022|1996-05-22/price_to_book_value|1.9636|1996-04-03/peg_ratio|0.241|1996-04-17/peg_ratio|0.2275|1996-05-01/peg_ratio|0.2429|1996-05-15/peg_ratio|0.2332|1996-05-29/peg_ratio|0.2506|1996-05-31/debt_equity_ratio|0.0017|1996-04-08/percent_of_shares_outstanding|0.2436|1996-05-08/percent_of_shares_outstanding|1.1891|1996-05-31/average_shares_outs_diluted|60|1996-05-31/eps|0.0067|1996-05-31/revenues|41.7|1996-05-31/gross_profit|35.4|1996-05-31/sga_expense|27.4|1996-05-31/pre_tax_income|0.3|1996-05-31/net_income|0.2|1996-04-30/price|3.5|1996-05-31/price|3.528|1996-04-30/total_return_price|3.2853|1996-05-31/total_return_price|3.3116|1996-04-10/enterprise_value|179.9806|1996-04-24/enterprise_value|217.8381|1996-05-08/enterprise_value|179.9806|1996-05-22/enterprise_value|198.93
russ2000_0470|PRGS||||||||||||||0.8478||8.7116||1.0068|12.3921|1.6496|2.2306||||1.5875||||||||||3.6393|3.4161|159.4621|3|1996-08-31/total_current_assets|136|1996-08-31/cash_on_hand|30.9|1996-08-31/inventories_net|1.6|1996-08-31/net_ppe|25.2|1996-08-31/goodwill_and_intangible||1996-08-31/liabilities|55.5|1996-08-31/total_current_liabilities|52.4|1996-08-31/total_long_term_liab|3.1|1996-08-31/book_value_of_equity|113.6|1996-08-31/retained_earnings|71.6|1996-07-03/ev_revenues|0.8478|1996-07-17/ev_revenues|0.771|1996-07-31/ev_revenues|0.7538|1996-08-06/ev_revenues|0.6687|1996-08-20/ev_revenues|0.7283|1996-08-31/ev_earnings|15.7896|1996-07-10/ev_free_cash_flow|8.5237|1996-07-24/ev_free_cash_flow|8.5237|1996-08-07/ev_free_cash_flow|7.4048|1996-08-21/ev_free_cash_flow|7.9642|1996-08-31/ev_assets|1.0253|1996-07-10/ps_ratio|0.9888|1996-07-24/ps_ratio|0.9888|1996-08-06/ps_ratio|0.8732|1996-08-20/ps_ratio|0.9354|1996-07-10/pe_ratio|12.1711|1996-07-24/pe_ratio|12.1711|1996-08-07/pe_ratio|10.8553|1996-08-21/pe_ratio|11.5132|1996-07-03/price_to_book_value|1.6496|1996-07-17/price_to_book_value|1.5249|1996-07-31/price_to_book_value|1.4969|1996-08-14/price_to_book_value|1.5249|1996-08-28/price_to_book_value|1.8296|1996-07-10/peg_ratio|2.1908|1996-07-24/peg_ratio|2.1908|1996-08-07/peg_ratio|1.954|1996-08-21/peg_ratio|2.0724|1996-08-31/debt_equity_ratio|0.0009|1996-07-08/percent_of_shares_outstanding|1.4439|1996-08-08/percent_of_shares_outstanding|1.5838|1996-08-31/average_shares_outs_diluted|62.7273|1996-08-31/eps|0.0067|1996-08-31/revenues|41.4|1996-08-31/gross_profit|34.7|1996-08-31/sga_expense|26.3|1996-08-31/pre_tax_income|0.3|1996-08-31/net_income|0.2|1996-07-31/price|3|1996-08-06/price|2.7227|1996-08-30/price|3.5833|1996-07-31/total_return_price|2.816|1996-08-06/total_return_price|2.5557|1996-08-30/total_return_price|3.3635|1996-07-03/enterprise_value|159.4621|1996-07-17/enterprise_value|145.0291|1996-07-31/enterprise_value|141.7961|1996-08-06/enterprise_value|125.7851|1996-08-20/enterprise_value|136.9851
russ2000_0470|PRGS||||||||||||||0.8343||8.0593||1.0762|17.3393|1.6583|||||0.9864||||||||||3.556|3.3379|153.9318|3.4727|1996-11-30/total_current_assets|141|1996-11-30/cash_on_hand|30.9|1996-11-30/inventories_net|1.3|1996-11-30/net_ppe|24.2|1996-11-30/goodwill_and_intangible||1996-11-30/liabilities|59.2|1996-11-30/total_current_liabilities|56.7|1996-11-30/total_long_term_liab|2.5|1996-11-30/book_value_of_equity|113.8|1996-11-30/retained_earnings|72.3|1996-10-01/ev_revenues|0.9072|1996-10-15/ev_revenues|1.0359|1996-10-29/ev_revenues|0.8986|1996-11-12/ev_revenues|0.8986|1996-11-26/ev_revenues|0.8986|1996-11-30/ev_earnings|40.6407|1996-10-02/ev_free_cash_flow|8.6798|1996-10-16/ev_free_cash_flow|9.2606|1996-10-30/ev_free_cash_flow|8.5963|1996-11-13/ev_free_cash_flow|9.5907|1996-11-27/ev_free_cash_flow|9.177|1996-11-30/ev_assets|1.2906|1996-10-01/ps_ratio|1.1547|1996-10-15/ps_ratio|1.2932|1996-10-29/ps_ratio|1.1454|1996-11-12/ps_ratio|1.1454|1996-11-26/ps_ratio|1.1454|1996-10-02/pe_ratio|18.4535|1996-10-16/pe_ratio|19.4964|1996-10-30/pe_ratio|18.3035|1996-11-13/pe_ratio|20.0893|1996-11-27/pe_ratio|19.3464|1996-10-09/price_to_book_value|1.6443|1996-10-23/price_to_book_value|1.7697|1996-11-06/price_to_book_value|1.7138|1996-11-20/price_to_book_value|1.7837|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-11-30/debt_equity_ratio|0.0009|1996-10-08/percent_of_shares_outstanding|0.8803|1996-11-08/percent_of_shares_outstanding|0.904|1996-11-30/average_shares_outs_diluted|60|1996-11-30/eps|0.0111|1996-11-30/revenues|45.2|1996-11-30/gross_profit|37.9|1996-11-30/sga_expense|28.9|1996-11-30/pre_tax_income|1|1996-11-30/net_income|0.7|1996-10-31/price|3.4727|1996-11-29/price|4.4727|1996-10-31/total_return_price|3.2597|1996-11-29/total_return_price|4.1983|1996-10-01/enterprise_value|167.3796|1996-10-15/enterprise_value|191.1221|1996-10-29/enterprise_value|165.7841|1996-11-12/enterprise_value|165.7841|1996-11-26/enterprise_value|165.7841
russ2000_0470|PRGS||||||||||||||1.2114||16.7968||1.4788|46.0226|2.2331|||||0.8345||||||||||4.4444|4.1718|214.0541|3.8333|1997-02-28/total_current_assets|142.5|1997-02-28/cash_on_hand|35.2|1997-02-28/inventories_net|1.4|1997-02-28/net_ppe|24.2|1997-02-28/goodwill_and_intangible||1997-02-28/liabilities|62.4|1997-02-28/total_current_liabilities|60|1997-02-28/total_long_term_liab|2.4|1997-02-28/book_value_of_equity|111.4|1997-02-28/retained_earnings|74.3|1997-01-07/ev_revenues|1.1934|1997-01-21/ev_revenues|1.2024|1997-02-04/ev_revenues|1.0684|1997-02-18/ev_revenues|0.8827|1997-02-28/ev_earnings|43.1416|1997-01-09/ev_free_cash_flow|15.9742|1997-01-23/ev_free_cash_flow|15.6208|1997-02-06/ev_free_cash_flow|13.7345|1997-02-20/ev_free_cash_flow|11.2921|1997-02-28/ev_assets|0.7664|1997-01-07/ps_ratio|1.4595|1997-01-21/ps_ratio|1.4691|1997-02-04/ps_ratio|1.326|1997-02-18/ps_ratio|1.1447|1997-01-09/pe_ratio|44.0386|1997-01-23/pe_ratio|43.1863|1997-02-06/pe_ratio|38.6363|1997-02-20/pe_ratio|33.2386|1997-01-02/price_to_book_value|2.1775|1997-01-16/price_to_book_value|2.0803|1997-01-30/price_to_book_value|2.0111|1997-02-13/price_to_book_value|1.6782|1997-02-27/price_to_book_value|1.4893|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-02-28/debt_equity_ratio|0.0009|1997-01-08/percent_of_shares_outstanding|1.1683|1997-02-07/percent_of_shares_outstanding|1.7995|1997-02-28/average_shares_outs_diluted|60|1997-02-28/eps|0.0333|1997-02-28/revenues|45.3|1997-02-28/gross_profit|39.3|1997-02-28/sga_expense|27.5|1997-02-28/pre_tax_income|3|1997-02-28/net_income|2|1997-01-31/price|3.8333|1997-02-28/price|3.014|1997-01-31/total_return_price|3.5982|1997-02-28/total_return_price|2.8291|1997-01-07/enterprise_value|210.8724|1997-01-21/enterprise_value|212.4632|1997-02-04/enterprise_value|188.7895|1997-02-18/enterprise_value|155.9781
russ2000_0470|PRGS||||||||||||||0.8998||10.3102||1.1943|56.7344|1.8362|||||1.806||||||||||3.6947|3.468|156.2019|3.6667|1997-05-31/total_current_assets|139.9|1997-05-31/cash_on_hand|25.1|1997-05-31/inventories_net|1.4|1997-05-31/net_ppe|23|1997-05-31/goodwill_and_intangible||1997-05-31/liabilities|64.6|1997-05-31/total_current_liabilities|62.2|1997-05-31/total_long_term_liab|2.4|1997-05-31/book_value_of_equity|105.7|1997-05-31/retained_earnings|76.3|1997-04-01/ev_revenues|0.9178|1997-04-15/ev_revenues|0.9446|1997-04-29/ev_revenues|0.9981|1997-05-13/ev_revenues|1.0872|1997-05-27/ev_revenues|1.1498|1997-05-31/ev_earnings|37.7893|1997-04-03/ev_free_cash_flow|11.4414|1997-04-17/ev_free_cash_flow|11.71|1997-05-02/ev_free_cash_flow|12.2463|1997-05-16/ev_free_cash_flow|13.3241|1997-05-30/ev_free_cash_flow|12.6785|1997-05-31/ev_assets|1.0841|1997-04-01/ps_ratio|1.2139|1997-04-15/ps_ratio|1.243|1997-04-29/ps_ratio|1.3013|1997-05-13/ps_ratio|1.3982|1997-05-27/ps_ratio|1.4662|1997-04-03/pe_ratio|61.7883|1997-04-17/pe_ratio|62.9882|1997-05-02/pe_ratio|65.3844|1997-05-16/pe_ratio|70.1998|1997-05-30/pe_ratio|67.3152|1997-04-11/price_to_book_value|1.7807|1997-04-25/price_to_book_value|1.7527|1997-05-09/price_to_book_value|1.9754|1997-05-23/price_to_book_value|2.1216|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-05-31/debt_equity_ratio|0|1997-04-08/percent_of_shares_outstanding|2.8207|1997-05-08/percent_of_shares_outstanding|2.5767|1997-05-31/average_shares_outs_diluted|50|1997-05-31/eps|0.04|1997-05-31/revenues|44.8|1997-05-31/gross_profit|38.5|1997-05-31/sga_expense|27.1|1997-05-31/pre_tax_income|3.1|1997-05-31/net_income|2|1997-04-30/price|3.6667|1997-05-30/price|3.8893|1997-04-30/total_return_price|3.4418|1997-05-30/total_return_price|3.6508|1997-04-01/enterprise_value|159.3259|1997-04-15/enterprise_value|163.9748|1997-04-29/enterprise_value|173.2724|1997-05-13/enterprise_value|188.7437|1997-05-27/enterprise_value|199.6034
russ2000_0470|PRGS||||||||||||||0.9631||9.8929||1.1891|39.0293|1.8427|||||1.6513||||||||||3.556|3.3379|170.1737|3.6667|1997-08-31/total_current_assets|125.5|1997-08-31/cash_on_hand|26.9|1997-08-31/inventories_net|1.6|1997-08-31/net_ppe|21.9|1997-08-31/goodwill_and_intangible||1997-08-31/liabilities|63|1997-08-31/total_current_liabilities|60.7|1997-08-31/total_long_term_liab|2.3|1997-08-31/book_value_of_equity|91.1|1997-08-31/retained_earnings|66.9|1997-07-08/ev_revenues|1.0182|1997-07-23/ev_revenues|0.9631|1997-08-06/ev_revenues|1.0734|1997-08-20/ev_revenues|1.1114|1997-08-31/ev_earnings|-38.6229|1997-07-11/ev_free_cash_flow|10.246|1997-07-25/ev_free_cash_flow|10.1141|1997-08-08/ev_free_cash_flow|11.3098|1997-08-22/ev_free_cash_flow|11.3992|1997-08-31/ev_assets|1.1749|1997-07-08/ps_ratio|1.2486|1997-07-23/ps_ratio|1.1891|1997-08-06/ps_ratio|1.3081|1997-08-20/ps_ratio|1.3491|1997-07-11/pe_ratio|40.244|1997-07-25/pe_ratio|39.7903|1997-08-08/pe_ratio|43.9025|1997-08-22/pe_ratio|44.2098|1997-07-08/price_to_book_value|1.9349|1997-07-23/price_to_book_value|1.8427|1997-08-06/price_to_book_value|2.0271|1997-08-20/price_to_book_value|2.0907|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-08-31/debt_equity_ratio|0|1997-07-08/percent_of_shares_outstanding|1.1814|1997-08-08/percent_of_shares_outstanding|1.8266|1997-08-31/average_shares_outs_diluted|52.2222|1997-08-31/eps|-0.18|1997-08-31/revenues|45.9|1997-08-31/gross_profit|39|1997-08-31/sga_expense|27.8|1997-08-31/pre_tax_income|-8.7|1997-08-31/net_income|-9.4|1997-07-31/price|3.6667|1997-08-29/price|3.9447|1997-07-31/total_return_price|3.4418|1997-08-29/total_return_price|3.7027|1997-07-08/enterprise_value|179.9178|1997-07-23/enterprise_value|170.1737|1997-08-06/enterprise_value|189.6619|1997-08-20/enterprise_value|196.3857
russ2000_0470|PRGS||||||||||||||1.1555||13.0346||1.3713||2.5892|||||1.9199||||||||||4.9727|4.6676|209.3725|4.75|1997-11-30/total_current_assets|141.8|1997-11-30/cash_on_hand|39.5|1997-11-30/inventories_net|1.4|1997-11-30/net_ppe|23.2|1997-11-30/goodwill_and_intangible||1997-11-30/liabilities|75|1997-11-30/total_current_liabilities|74|1997-11-30/total_long_term_liab|1|1997-11-30/book_value_of_equity|96.4|1997-11-30/retained_earnings|70.7|1997-10-01/ev_revenues|1.2282|1997-10-15/ev_revenues|1.4545|1997-10-29/ev_revenues|1.3051|1997-11-12/ev_revenues|1.2727|1997-11-26/ev_revenues|1.1797|1997-11-30/ev_earnings|-120.2475|1997-10-03/ev_free_cash_flow|13.4805|1997-10-17/ev_free_cash_flow|15.1783|1997-10-31/ev_free_cash_flow|13.6584|1997-11-14/ev_free_cash_flow|13.6584|1997-11-28/ev_free_cash_flow|13.1225|1997-11-30/ev_assets|1.1906|1997-10-01/ps_ratio|1.448|1997-10-15/ps_ratio|1.6863|1997-10-29/ps_ratio|1.5289|1997-11-12/ps_ratio|1.4948|1997-11-26/ps_ratio|1.3969|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-01/price_to_book_value|2.7339|1997-10-15/price_to_book_value|3.1839|1997-10-29/price_to_book_value|2.8867|1997-11-12/price_to_book_value|2.8223|1997-11-26/price_to_book_value|2.6374|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-11-30/debt_equity_ratio|0|1997-10-08/percent_of_shares_outstanding|1.9478|1997-11-07/percent_of_shares_outstanding|1.6645|1997-11-30/average_shares_outs_diluted|68.9535|1997-11-30/eps|0.0778|1997-11-30/revenues|52.2|1997-11-30/gross_profit|43.1|1997-11-30/sga_expense|28.5|1997-11-30/pre_tax_income|5.6|1997-11-30/net_income|3.7|1997-10-31/price|4.75|1997-11-28/price|4.5833|1997-10-31/total_return_price|4.4586|1997-11-28/total_return_price|4.3022|1997-10-01/enterprise_value|222.5566|1997-10-15/enterprise_value|263.5504|1997-10-29/enterprise_value|236.479|1997-11-12/enterprise_value|230.6077|1997-11-26/enterprise_value|213.7672
russ2000_0470|PRGS||||||||||||||1.0451||8.283||1.3629||2.4471|||||1.3704||||||||||4.806|4.5112|196.6958|4.9167|1998-02-28/total_current_assets|134.7|1998-02-28/cash_on_hand|30|1998-02-28/inventories_net|1.1|1998-02-28/net_ppe|22.7|1998-02-28/goodwill_and_intangible||1998-02-28/liabilities|76.9|1998-02-28/total_current_liabilities|75.8|1998-02-28/total_long_term_liab|1.1|1998-02-28/book_value_of_equity|90.9|1998-02-28/retained_earnings|74.2|1998-01-07/ev_revenues|1.2118|1998-01-21/ev_revenues|1.1882|1998-02-04/ev_revenues|1.1882|1998-02-18/ev_revenues|1.1655|1998-02-28/ev_earnings|-1295.3066|1998-01-09/ev_free_cash_flow|9.6376|1998-01-23/ev_free_cash_flow|9.3116|1998-02-06/ev_free_cash_flow|9.1659|1998-02-20/ev_free_cash_flow|9.0291|1998-02-28/ev_assets|1.542|1998-01-07/ps_ratio|1.544|1998-01-21/ps_ratio|1.5184|1998-02-04/ps_ratio|1.5184|1998-02-18/ps_ratio|1.544|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-07/price_to_book_value|2.7724|1998-01-21/price_to_book_value|2.7264|1998-02-04/price_to_book_value|2.7264|1998-02-18/price_to_book_value|2.682|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-02-28/debt_equity_ratio|0|1998-01-08/percent_of_shares_outstanding|1.2808|1998-02-06/percent_of_shares_outstanding|1.3547|1998-02-28/average_shares_outs_diluted|52.5|1998-02-28/eps|0.0667|1998-02-28/revenues|54.1|1998-02-28/gross_profit|45.2|1998-02-28/sga_expense|29.7|1998-02-28/pre_tax_income|5.2|1998-02-28/net_income|3.5|1998-01-30/price|4.9167|1998-02-27/price|5.6389|1998-01-30/total_return_price|4.6151|1998-02-27/total_return_price|5.293|1998-01-07/enterprise_value|228.0565|1998-01-21/enterprise_value|223.627|1998-02-04/enterprise_value|223.627|1998-02-18/enterprise_value|219.3472
russ2000_0470|PRGS||||||||||||||1.5895||13.1994||1.9002|1487.3147|3.7726|||||0.7822||||||||||6.6667|6.2577|313.1336|7.1111|1998-05-31/total_current_assets|147.7|1998-05-31/cash_on_hand|27.4|1998-05-31/inventories_net|1.2|1998-05-31/net_ppe|21.9|1998-05-31/goodwill_and_intangible||1998-05-31/liabilities|87.4|1998-05-31/total_current_liabilities|86.3|1998-05-31/total_long_term_liab|1.1|1998-05-31/book_value_of_equity|92.2|1998-05-31/retained_earnings|77.4|1998-04-01/ev_revenues|1.5751|1998-04-15/ev_revenues|1.8062|1998-04-29/ev_revenues|1.7195|1998-05-13/ev_revenues|1.6906|1998-05-27/ev_revenues|1.6184|1998-05-31/ev_earnings|136.7632|1998-04-03/ev_free_cash_flow|13.6858|1998-04-17/ev_free_cash_flow|14.7196|1998-05-01/ev_free_cash_flow|14.7804|1998-05-15/ev_free_cash_flow|13.8075|1998-05-29/ev_free_cash_flow|14.4764|1998-05-31/ev_assets|1.9016|1998-04-01/ps_ratio|1.8845|1998-04-15/ps_ratio|2.1368|1998-04-29/ps_ratio|2.0422|1998-05-13/ps_ratio|2.0106|1998-05-27/ps_ratio|1.9318|1998-04-03/pe_ratio|1537.308|1998-04-14/pe_ratio|1699.7894|1998-04-28/pe_ratio|1537.308|1998-05-12/pe_ratio|1577.9287|1998-05-26/pe_ratio|1559.182|1998-04-01/price_to_book_value|3.7413|1998-04-15/price_to_book_value|4.2423|1998-04-29/price_to_book_value|4.0544|1998-05-13/price_to_book_value|3.9918|1998-05-27/price_to_book_value|3.8353|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-05-31/debt_equity_ratio|0|1998-04-07/percent_of_shares_outstanding|0.7392|1998-05-08/percent_of_shares_outstanding|0.7896|1998-05-31/average_shares_outs_diluted|58.75|1998-05-31/eps|0.08|1998-05-31/revenues|57.1|1998-05-31/gross_profit|46.7|1998-05-31/sga_expense|28.8|1998-05-31/pre_tax_income|7|1998-05-31/net_income|4.7|1998-04-30/price|7.1111|1998-05-29/price|7.1944|1998-04-30/total_return_price|6.6749|1998-05-29/total_return_price|6.7531|1998-04-01/enterprise_value|310.2879|1998-04-15/enterprise_value|355.8228|1998-04-29/enterprise_value|338.7469|1998-05-13/enterprise_value|333.0551|1998-05-27/enterprise_value|318.8259
russ2000_0470|PRGS||||||||||||||2.0591||15.2071||2.4793|200.9352|4.9694|||||0.6917||||||||||9.1111|8.5522|430.9791|6.7917|1998-08-31/total_current_assets|157.6|1998-08-31/cash_on_hand|33.1|1998-08-31/inventories_net|0.7|1998-08-31/net_ppe|22.2|1998-08-31/goodwill_and_intangible||1998-08-31/liabilities|93.4|1998-08-31/total_current_liabilities|92.3|1998-08-31/total_long_term_liab|1.1|1998-08-31/book_value_of_equity|96.6|1998-08-31/retained_earnings|80.8|1998-07-08/ev_revenues|2.0047|1998-07-22/ev_revenues|1.9434|1998-08-05/ev_revenues|1.6778|1998-08-19/ev_revenues|1.923|1998-08-31/ev_earnings|15.2838|1998-07-10/ev_free_cash_flow|15.005|1998-07-24/ev_free_cash_flow|13.2867|1998-08-07/ev_free_cash_flow|13.1351|1998-08-21/ev_free_cash_flow|14.1206|1998-08-31/ev_assets|1.4545|1998-07-08/ps_ratio|2.4176|1998-07-22/ps_ratio|2.3482|1998-08-05/ps_ratio|2.0475|1998-08-19/ps_ratio|2.3251|1998-07-07/pe_ratio|197.4977|1998-07-21/pe_ratio|193.5915|1998-08-04/pe_ratio|164.0606|1998-08-18/pe_ratio|175.3105|1998-07-08/price_to_book_value|4.8457|1998-07-22/price_to_book_value|4.7066|1998-08-05/price_to_book_value|4.1038|1998-08-19/price_to_book_value|4.6603|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-08-31/debt_equity_ratio|0|1998-07-08/percent_of_shares_outstanding|0.5769|1998-08-07/percent_of_shares_outstanding|0.1913|1998-08-31/average_shares_outs_diluted|58.125|1998-08-31/eps|0.1067|1998-08-31/revenues|59.5|1998-08-31/gross_profit|49|1998-08-31/sga_expense|30.2|1998-08-31/pre_tax_income|9.2|1998-08-31/net_income|6.2|1998-07-31/price|6.7917|1998-08-31/price|6.0208|1998-07-31/total_return_price|6.3751|1998-08-31/total_return_price|5.6515|1998-07-08/enterprise_value|419.5776|1998-07-22/enterprise_value|406.7514|1998-08-05/enterprise_value|351.1716|1998-08-19/enterprise_value|402.4762
russ2000_0470|PRGS||||||||||||||1.8417||9.7753||2.3055|26.6778|4.5903|||||0.1658||||||||||8.625|8.0959|410.5201|8.6875|1998-11-30/total_current_assets|173|1998-11-30/cash_on_hand|50.2|1998-11-30/net_ppe|22.5|1998-11-30/goodwill_and_intangible||1998-11-30/liabilities|103.8|1998-11-30/total_current_liabilities|103.9|1998-11-30/total_long_term_liab|-0.1|1998-11-30/book_value_of_equity|102.7|1998-11-30/retained_earnings|84.1|1998-10-14/ev_revenues|1.7841|1998-10-28/ev_revenues|1.8417|1998-11-11/ev_revenues|1.6591|1998-11-25/ev_revenues|1.7456|1998-11-30/ev_earnings|16.8271|1998-10-02/ev_free_cash_flow|9.9848|1998-10-16/ev_free_cash_flow|9.1075|1998-10-30/ev_free_cash_flow|10.1157|1998-11-13/ev_free_cash_flow|8.7802|1998-11-27/ev_free_cash_flow|9.3563|1998-11-30/ev_assets|1.8561|1998-10-14/ps_ratio|2.2387|1998-10-28/ps_ratio|2.3055|1998-11-11/ps_ratio|2.0939|1998-11-25/ps_ratio|2.1941|1998-10-13/pe_ratio|24.2239|1998-10-27/pe_ratio|25.1677|1998-11-10/pe_ratio|23.1543|1998-11-24/pe_ratio|24.6644|1998-10-14/price_to_book_value|4.4572|1998-10-28/price_to_book_value|4.5903|1998-11-11/price_to_book_value|4.1689|1998-11-25/price_to_book_value|4.3685|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-11-30/debt_equity_ratio|0|1998-10-08/percent_of_shares_outstanding|0.4531|1998-11-06/percent_of_shares_outstanding|0.5304|1998-11-30/average_shares_outs_diluted|60.8337|1998-11-30/eps|0.14|1998-11-30/revenues|69.2|1998-11-30/gross_profit|56.4|1998-11-30/sga_expense|35|1998-11-30/pre_tax_income|12.5|1998-11-30/net_income|8.4|1998-10-30/price|8.6875|1998-11-30/price|8.4583|1998-10-30/total_return_price|8.1546|1998-11-30/total_return_price|7.9395|1998-10-14/enterprise_value|397.6673|1998-10-28/enterprise_value|410.5201|1998-11-11/enterprise_value|369.8195|1998-11-25/enterprise_value|389.0987
russ2000_0470|PRGS||||||||||||||2.2137||11.7909||2.7189|28.072|5.6578|||||0.9664||||||||||11.25|10.5599|531.0601|11.2083|1999-02-28/total_current_assets|174.6|1999-02-28/cash_on_hand|37|1999-02-28/net_ppe|21.3|1999-02-28/goodwill_and_intangible||1999-02-28/liabilities|96.1|1999-02-28/total_current_liabilities|96.1|1999-02-28/total_long_term_liab|0|1999-02-28/book_value_of_equity|108.7|1999-02-28/retained_earnings|88.8|1999-01-06/ev_revenues|2.276|1999-01-20/ev_revenues|2.2226|1999-02-03/ev_revenues|1.8575|1999-02-17/ev_revenues|1.715|1999-02-28/ev_earnings|18.7167|1999-01-11/ev_free_cash_flow|12.2083|1999-01-25/ev_free_cash_flow|12.1592|1999-02-08/ev_free_cash_flow|9.36|1999-02-22/ev_free_cash_flow|10.5592|1999-02-28/ev_assets|2.4115|1999-01-06/ps_ratio|2.7888|1999-01-20/ps_ratio|2.7289|1999-02-03/ps_ratio|2.319|1999-02-17/ps_ratio|2.1591|1999-01-05/pe_ratio|29.555|1999-01-19/pe_ratio|28.7606|1999-02-02/pe_ratio|26.0593|1999-02-16/pe_ratio|22.8284|1999-01-06/price_to_book_value|5.8034|1999-01-20/price_to_book_value|5.6786|1999-02-03/price_to_book_value|4.8258|1999-02-17/price_to_book_value|4.493|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-02-28/debt_equity_ratio|0|1999-01-08/percent_of_shares_outstanding|0.8296|1999-02-09/percent_of_shares_outstanding|0.0222|1999-02-28/average_shares_outs_diluted|51.966|1999-02-28/eps|0.12|1999-02-28/revenues|67.145|1999-02-28/gross_profit|55.145|1999-02-28/sga_expense|32.6|1999-02-28/pre_tax_income|10.4|1999-02-28/net_income|7.1|1999-01-29/price|11.2083|1999-02-26/price|10.25|1999-01-29/total_return_price|10.5208|1999-02-26/total_return_price|9.6213|1999-01-06/enterprise_value|546.0141|1999-01-20/enterprise_value|533.1966|1999-02-03/enterprise_value|445.6104|1999-02-17/enterprise_value|411.4302
russ2000_0470|PRGS||||||||||||||2.1839||13.3989||2.5821|23.6007|5.4214|0.0023||||0.0942||||||||||11.375|10.6772|552.4049|7.5833|1999-05-31/total_current_assets|175.5|1999-05-31/cash_on_hand|40.8|1999-05-31/net_ppe|21.2|1999-05-31/goodwill_and_intangible||1999-05-31/liabilities|100.8|1999-05-31/total_current_liabilities|100.8|1999-05-31/total_long_term_liab|0|1999-05-31/book_value_of_equity|106.2|1999-05-31/retained_earnings|84.6|1999-04-14/ev_revenues|1.5609|1999-04-28/ev_revenues|1.4158|1999-05-12/ev_revenues|1.3305|1999-05-26/ev_revenues|1.6121|1999-05-31/ev_earnings|13.8771|1999-04-05/ev_free_cash_flow|13.689|1999-04-19/ev_free_cash_flow|9.9463|1999-05-03/ev_free_cash_flow|9.5111|1999-05-17/ev_free_cash_flow|8.7277|1999-05-31/ev_free_cash_flow|9.655|1999-05-31/ev_assets|1.9767|1999-04-14/ps_ratio|1.8917|1999-04-28/ps_ratio|1.7309|1999-05-12/ps_ratio|1.6363|1999-05-26/ps_ratio|1.9484|1999-04-13/pe_ratio|17.444|1999-04-27/pe_ratio|17.1642|1999-05-11/pe_ratio|16.3713|1999-05-25/pe_ratio|18.75|1999-04-14/price_to_book_value|3.9717|1999-04-28/price_to_book_value|3.6341|1999-05-12/price_to_book_value|3.4355|1999-05-26/price_to_book_value|4.0909|1999-04-05/peg_ratio|0.0024|1999-04-19/peg_ratio|0.0018|1999-05-03/peg_ratio|0.0017|1999-05-17/peg_ratio|0.0016|1999-05-31/peg_ratio||1999-05-31/debt_equity_ratio|0|1999-04-12/percent_of_shares_outstanding|0.2387|1999-05-11/percent_of_shares_outstanding|0.3055|1999-05-31/average_shares_outs_diluted|58.5|1999-05-31/eps|0.1333|1999-05-31/revenues|70.8|1999-05-31/gross_profit|57.7|1999-05-31/sga_expense|34.1|1999-05-31/pre_tax_income|11.5|1999-05-31/net_income|7.8|1999-04-30/price|7.5833|1999-05-28/price|8.6875|1999-04-30/total_return_price|7.1182|1999-05-28/total_return_price|8.1546|1999-04-14/enterprise_value|394.825|1999-04-28/enterprise_value|358.1286|1999-05-12/enterprise_value|336.5422|1999-05-26/enterprise_value|407.7768
russ2000_0470|PRGS||||||||||||||1.4988||9.6805||1.8284|17.2917|4.1465|0.017||||0.2248||||||||||9.4167|8.839|399.6597|8.875|1999-08-31/total_current_assets|187.9|1999-08-31/cash_on_hand|130.3|1999-08-31/net_ppe|20.3|1999-08-31/goodwill_and_intangible||1999-08-31/liabilities|100.8|1999-08-31/total_current_liabilities|100.8|1999-08-31/total_long_term_liab||1999-08-31/book_value_of_equity|117|1999-08-31/retained_earnings|92.5|1999-07-07/ev_revenues|1.77|1999-07-21/ev_revenues|1.6446|1999-08-04/ev_revenues|1.683|1999-08-18/ev_revenues|1.7093|1999-08-31/ev_earnings|12.3937|1999-07-12/ev_free_cash_flow|12.0733|1999-07-26/ev_free_cash_flow|10.5969|1999-08-09/ev_free_cash_flow|10.3678|1999-08-23/ev_free_cash_flow|11.0551|1999-08-31/ev_assets|1.7982|1999-07-07/ps_ratio|2.1286|1999-07-21/ps_ratio|1.9897|1999-08-04/ps_ratio|2.0323|1999-08-18/ps_ratio|2.0614|1999-07-06/pe_ratio|19.25|1999-07-20/pe_ratio|18.3334|1999-08-03/pe_ratio|18.125|1999-08-17/pe_ratio|18.8334|1999-08-31/pe_ratio|18.9043|1999-07-07/price_to_book_value|4.8274|1999-07-21/price_to_book_value|4.5124|1999-08-04/price_to_book_value|4.6089|1999-08-18/price_to_book_value|4.675|1999-07-12/peg_ratio|0.0208|1999-07-26/peg_ratio|0.0185|1999-08-09/peg_ratio|0.0181|1999-08-23/peg_ratio|0.0192|1999-08-31/debt_equity_ratio|0|1999-07-12/percent_of_shares_outstanding|0.0868|1999-08-10/percent_of_shares_outstanding|0.1284|1999-08-31/average_shares_outs_diluted|56.5909|1999-08-31/eps|0.1467|1999-08-31/revenues|70.2|1999-08-31/gross_profit|55.2|1999-08-31/sga_expense|31.6|1999-08-31/pre_tax_income|12.2|1999-08-31/net_income|8.3|1999-07-30/price|8.875|1999-08-31/price|10.2083|1999-07-30/total_return_price|8.3306|1999-08-31/total_return_price|9.5821|1999-07-07/enterprise_value|471.9735|1999-07-21/enterprise_value|438.515|1999-08-04/enterprise_value|448.7686|1999-08-18/enterprise_value|455.7838
russ2000_0470|PRGS||||||||||||||1.4006||10.3494||2.0842|18.2099|4.4337|0.3327||||0.039||||||||||10.4583|9.8168|388.4464|11.1667|1999-11-30/total_current_assets|225.9|1999-11-30/cash_on_hand|158.7|1999-11-30/net_ppe|20.6|1999-11-30/goodwill_and_intangible||1999-11-30/liabilities|114.3|1999-11-30/total_current_liabilities|114.2|1999-11-30/total_long_term_liab|0.1|1999-11-30/book_value_of_equity|142.3|1999-11-30/retained_earnings|103.9|1999-10-13/ev_revenues|1.5465|1999-10-27/ev_revenues|1.5888|1999-11-10/ev_revenues|1.7213|1999-11-24/ev_revenues|1.9844|1999-11-30/ev_earnings|15.7182|1999-10-05/ev_free_cash_flow|8.5822|1999-10-19/ev_free_cash_flow|9.9567|1999-11-02/ev_free_cash_flow|10.153|1999-11-16/ev_free_cash_flow|12.2147|1999-11-30/ev_free_cash_flow|10.6204|1999-11-30/ev_assets|2.144|1999-10-13/ps_ratio|2.2468|1999-10-27/ps_ratio|2.2939|1999-11-10/ps_ratio|2.4415|1999-11-24/ps_ratio|2.7347|1999-10-12/pe_ratio|20.5247|1999-10-26/pe_ratio|20.679|1999-11-09/pe_ratio|21.6821|1999-11-23/pe_ratio|24.6914|1999-10-13/price_to_book_value|4.7797|1999-10-27/price_to_book_value|4.8798|1999-11-10/price_to_book_value|5.1939|1999-11-24/price_to_book_value|5.8176|1999-10-05/peg_ratio|0.2886|1999-10-19/peg_ratio|0.3229|1999-11-02/peg_ratio|0.3278|1999-11-16/peg_ratio|0.3792|1999-11-30/peg_ratio|0.4406|1999-11-30/debt_equity_ratio|0|1999-10-12/percent_of_shares_outstanding|0.2726|1999-11-10/percent_of_shares_outstanding|0.1027|1999-11-30/average_shares_outs_diluted|61.272|1999-11-30/eps|0.1933|1999-11-30/revenues|78.046|1999-11-30/gross_profit|63.346|1999-11-30/sga_expense|34.7|1999-11-30/pre_tax_income|17.4|1999-11-30/net_income|11.8|1999-10-29/price|11.1667|1999-11-30/price|13.2917|1999-10-29/total_return_price|10.4817|1999-11-30/total_return_price|12.4763|1999-10-13/enterprise_value|428.9237|1999-10-27/enterprise_value|440.641|1999-11-10/enterprise_value|477.3899|1999-11-24/enterprise_value|550.3552
russ2000_0470|PRGS||||||||||||||2.6444||17.3016||3.424|29.9509|7.4134|0.6557||||0.1942||||||||||18.9167|17.7563|756.7904|14.375|2000-02-29/total_current_assets|238.841|2000-02-29/cash_on_hand|166.147|2000-02-29/net_ppe|20.387|2000-02-29/goodwill_and_intangible||2000-02-29/liabilities|119.629|2000-02-29/total_current_liabilities|119.629|2000-02-29/total_long_term_liab||2000-02-29/book_value_of_equity|151.027|2000-02-29/retained_earnings|111.476|2000-01-05/ev_revenues|2.4425|2000-01-19/ev_revenues|2.5512|2000-02-02/ev_revenues|2.1241|2000-02-16/ev_revenues|1.8113|2000-02-29/ev_earnings|19.5804|2000-01-11/ev_free_cash_flow|14.6956|2000-01-25/ev_free_cash_flow|13.3658|2000-02-08/ev_free_cash_flow|11.4355|2000-02-22/ev_free_cash_flow|10.5885|2000-02-29/ev_assets|2.6744|2000-01-05/ps_ratio|3.2079|2000-01-19/ps_ratio|3.3243|2000-02-02/ps_ratio|2.8672|2000-02-16/ps_ratio|2.5223|2000-01-04/pe_ratio|28.4059|2000-01-18/pe_ratio|28.0373|2000-02-01/pe_ratio|25.2809|2000-02-15/pe_ratio|21.7697|2000-02-29/pe_ratio|26.8145|2000-01-11/price_to_book_value|6.4648|2000-01-25/price_to_book_value|5.9807|2000-02-08/price_to_book_value|5.278|2000-02-22/price_to_book_value|4.9697|2000-01-11/peg_ratio|0.5718|2000-01-25/peg_ratio|0.529|2000-02-08/peg_ratio|0.4668|2000-02-22/peg_ratio|0.4378|2000-02-29/debt_equity_ratio|0|2000-01-11/percent_of_shares_outstanding|0.8449|2000-02-10/percent_of_shares_outstanding|0.0442|2000-02-29/average_shares_outs_diluted|60.999|2000-02-29/eps|0.1467|2000-02-29/revenues|72.131|2000-02-29/gross_profit|58.391|2000-02-29/sga_expense|33.374|2000-02-29/pre_tax_income|13.335|2000-02-29/net_income|9.068|2000-01-31/price|14.375|2000-02-29/price|16.625|2000-01-31/total_return_price|13.4932|2000-02-29/total_return_price|15.6052|2000-01-05/enterprise_value|699.0164|2000-01-19/enterprise_value|730.1256|2000-02-02/enterprise_value|607.9119|2000-02-16/enterprise_value|518.3671
russ2000_0470|PRGS||||||||||||||2.1029||10.5289||2.9635|24.0592|5.376|0.6304||||0.1753||||||||||15.625|14.6665|612.3197|13.3333|2000-05-31/total_current_assets|243.323|2000-05-31/cash_on_hand|168.608|2000-05-31/net_ppe|21.417|2000-05-31/goodwill_and_intangible||2000-05-31/liabilities|119.832|2000-05-31/total_current_liabilities|119.832|2000-05-31/total_long_term_liab||2000-05-31/book_value_of_equity|157.294|2000-05-31/retained_earnings|118.982|2000-04-12/ev_revenues|1.8988|2000-04-26/ev_revenues|1.8145|2000-05-10/ev_revenues|1.3543|2000-05-24/ev_revenues|1.362|2000-05-31/ev_earnings|9.877|2000-04-04/ev_free_cash_flow|9.8015|2000-04-18/ev_free_cash_flow|9.233|2000-05-02/ev_free_cash_flow|8.5049|2000-05-16/ev_free_cash_flow|7.8495|2000-05-30/ev_free_cash_flow|6.466|2000-05-31/ev_assets|1.3814|2000-04-12/ps_ratio|2.7343|2000-04-26/ps_ratio|2.6408|2000-05-10/ps_ratio|2.1314|2000-05-24/ps_ratio|2.1399|2000-04-11/pe_ratio|21.539|2000-04-25/pe_ratio|21.5054|2000-05-09/pe_ratio|17.9436|2000-05-23/pe_ratio|16.6331|2000-04-04/price_to_book_value|5.0806|2000-04-18/price_to_book_value|4.8498|2000-05-02/price_to_book_value|4.554|2000-05-16/price_to_book_value|4.2879|2000-05-30/price_to_book_value|3.726|2000-04-04/peg_ratio|0.5957|2000-04-18/peg_ratio|0.568|2000-05-02/peg_ratio|0.5334|2000-05-16/peg_ratio|0.5022|2000-05-30/peg_ratio|0.4364|2000-05-31/debt_equity_ratio|0|2000-04-11/percent_of_shares_outstanding|0.6342|2000-05-10/percent_of_shares_outstanding|0.4114|2000-05-31/average_shares_outs_diluted|60.0585|2000-05-31/eps|0.16|2000-05-31/revenues|67.4|2000-05-31/gross_profit|54.437|2000-05-31/sga_expense|30.959|2000-05-31/pre_tax_income|14.104|2000-05-31/net_income|9.591|2000-04-28/price|13.3333|2000-05-31/price|10.3125|2000-04-28/total_return_price|12.5155|2000-05-31/total_return_price|9.6799|2000-04-12/enterprise_value|552.8995|2000-04-26/enterprise_value|528.3358|2000-05-10/enterprise_value|394.352|2000-05-24/enterprise_value|396.585
russ2000_0470|PRGS||||||||||||||1.2722||6.809||2.0756|15.5928|3.5128|0.5448||||0.6837||||||||||11.9583|11.2248|366.1123|10.0417|2000-08-31/total_current_assets|241.972|2000-08-31/cash_on_hand|172.927|2000-08-31/net_ppe|22.492|2000-08-31/goodwill_and_intangible||2000-08-31/liabilities|110.308|2000-08-31/total_current_liabilities|110.308|2000-08-31/total_long_term_liab||2000-08-31/book_value_of_equity|166.039|2000-08-31/retained_earnings|125.694|2000-07-05/ev_revenues|1.458|2000-07-19/ev_revenues|1.4342|2000-08-02/ev_revenues|1.3646|2000-08-16/ev_revenues|1.0317|2000-08-30/ev_revenues|1.0937|2000-08-31/ev_earnings|8.4788|2000-07-11/ev_free_cash_flow|7.695|2000-07-25/ev_free_cash_flow|6.5692|2000-08-08/ev_free_cash_flow|6.6482|2000-08-22/ev_free_cash_flow|4.3571|2000-08-31/ev_assets|1.1472|2000-07-05/ps_ratio|2.2831|2000-07-19/ps_ratio|2.2572|2000-08-02/ps_ratio|2.1793|2000-08-16/ps_ratio|1.8075|2000-08-30/ps_ratio|1.8767|2000-07-05/pe_ratio|17.0103|2000-07-19/pe_ratio|16.817|2000-08-02/pe_ratio|16.2371|2000-08-16/pe_ratio|13.4665|2000-08-30/pe_ratio|13.982|2000-07-11/price_to_book_value|3.8304|2000-07-25/price_to_book_value|3.4269|2000-08-08/price_to_book_value|3.4552|2000-08-22/price_to_book_value|2.6339|2000-07-11/peg_ratio|0.5942|2000-07-25/peg_ratio|0.5316|2000-08-08/peg_ratio|0.536|2000-08-22/peg_ratio|0.4086|2000-08-31/debt_equity_ratio|0|2000-07-11/percent_of_shares_outstanding|0.3982|2000-08-10/percent_of_shares_outstanding|0.163|2000-08-31/average_shares_outs_diluted|58.3275|2000-08-31/eps|0.12|2000-08-31/revenues|65.409|2000-08-31/gross_profit|53.106|2000-08-31/sga_expense|32.875|2000-08-31/pre_tax_income|10.195|2000-08-31/net_income|6.932|2000-07-31/price|10.0417|2000-08-31/price|9.125|2000-07-31/total_return_price|9.4257|2000-08-31/total_return_price|8.5653|2000-07-05/enterprise_value|419.5843|2000-07-19/enterprise_value|412.7371|2000-08-02/enterprise_value|392.6908|2000-08-16/enterprise_value|296.9136|2000-08-30/enterprise_value|314.7326
russ2000_0470|PRGS||||||||||||||1.1045||7.2413||1.9223|14.5833|2.9239|0.9844||||0.7713||||||||||9.0833|8.5262|312.5565|10.5417|2000-11-30/total_current_assets|229.672|2000-11-30/cash_on_hand|158.106|2000-11-30/net_ppe|37.427|2000-11-30/goodwill_and_intangible||2000-11-30/liabilities|111.992|2000-11-30/total_current_liabilities|111.992|2000-11-30/total_long_term_liab||2000-11-30/book_value_of_equity|166.813|2000-11-30/retained_earnings|131.896|2000-10-11/ev_revenues|0.9883|2000-10-25/ev_revenues|1.0746|2000-11-08/ev_revenues|1.2627|2000-11-22/ev_revenues|1.1373|2000-11-30/ev_earnings|8.8789|2000-10-03/ev_free_cash_flow|6.7748|2000-10-17/ev_free_cash_flow|6.634|2000-10-31/ev_free_cash_flow|8.9985|2000-11-14/ev_free_cash_flow|8.6387|2000-11-28/ev_free_cash_flow|6.7368|2000-11-30/ev_assets|1.0717|2000-10-11/ps_ratio|1.8071|2000-10-25/ps_ratio|1.9046|2000-11-08/ps_ratio|2.1172|2000-11-22/ps_ratio|1.9755|2000-10-11/pe_ratio|13.7097|2000-10-25/pe_ratio|14.4489|2000-11-08/pe_ratio|16.0618|2000-11-22/pe_ratio|14.9866|2000-10-03/price_to_book_value|2.8026|2000-10-17/price_to_book_value|2.766|2000-10-31/price_to_book_value|3.3807|2000-11-14/price_to_book_value|3.2872|2000-11-28/price_to_book_value|2.7928|2000-10-03/peg_ratio|0.9435|2000-10-17/peg_ratio|0.939|2000-10-31/peg_ratio|1.1477|2000-11-14/peg_ratio|1.1159|2000-11-28/peg_ratio|0.9481|2000-11-30/debt_equity_ratio|0|2000-10-10/percent_of_shares_outstanding|1.4811|2000-11-10/percent_of_shares_outstanding|2.0726|2000-11-30/average_shares_outs_diluted|58.153|2000-11-30/eps|0.14|2000-11-30/revenues|68.14|2000-11-30/gross_profit|42.711|2000-11-30/sga_expense|33.708|2000-11-30/pre_tax_income|11.853|2000-11-30/net_income|8.06|2000-10-31/price|10.5417|2000-11-30/price|8.625|2000-10-31/total_return_price|9.895|2000-11-30/total_return_price|8.0959|2000-10-11/enterprise_value|279.6855|2000-10-25/enterprise_value|304.0911|2000-11-08/enterprise_value|357.3396|2000-11-22/enterprise_value|321.8405
russ2000_0470|PRGS||||||||||||||1.1911||20.6325||1.9843|16.1029|2.8977|||||2.3654||||||||||9.625|9.0346|325.272|10.0417|2001-02-28/total_current_assets|234.779|2001-02-28/cash_on_hand|162.923|2001-02-28/net_ppe|37.192|2001-02-28/goodwill_and_intangible||2001-02-28/liabilities|111.023|2001-02-28/total_current_liabilities|111.023|2001-02-28/total_long_term_liab||2001-02-28/book_value_of_equity|171.682|2001-02-28/retained_earnings|132.773|2001-01-03/ev_revenues|1.1992|2001-01-17/ev_revenues|1.3689|2001-01-31/ev_revenues|1.3689|2001-02-14/ev_revenues|1.3898|2001-02-28/ev_revenues|1.3767|2001-02-28/ev_earnings|13.5355|2001-01-09/ev_free_cash_flow|22.0326|2001-01-23/ev_free_cash_flow|23.4327|2001-02-06/ev_free_cash_flow|23.4327|2001-02-20/ev_free_cash_flow|22.8058|2001-02-28/ev_assets|1.2719|2001-01-03/ps_ratio|1.9934|2001-01-17/ps_ratio|2.1837|2001-01-31/ps_ratio|2.1837|2001-02-14/ps_ratio|2.1927|2001-02-28/ps_ratio|2.1943|2001-01-03/pe_ratio|16.1765|2001-01-17/pe_ratio|17.7206|2001-01-31/pe_ratio|17.7206|2001-02-14/pe_ratio|17.7941|2001-02-28/pe_ratio|21.5993|2001-01-09/price_to_book_value|3.03|2001-01-23/price_to_book_value|3.1624|2001-02-06/price_to_book_value|3.1624|2001-02-20/price_to_book_value|3.1031|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-02-28/debt_equity_ratio|0|2001-01-09/percent_of_shares_outstanding|2.0832|2001-02-12/percent_of_shares_outstanding|1.9411|2001-02-28/average_shares_outs_diluted|57.5865|2001-02-28/eps|0.0333|2001-02-28/revenues|60.239|2001-02-28/gross_profit|48.015|2001-02-28/sga_expense|33.171|2001-02-28/pre_tax_income|2.874|2001-02-28/net_income|1.983|2001-01-31/price|10.0417|2001-02-28/price|9.7917|2001-01-31/total_return_price|9.4257|2001-02-28/total_return_price|9.191|2001-01-03/enterprise_value|327.4791|2001-01-17/enterprise_value|373.8305|2001-01-31/enterprise_value|373.8305|2001-02-14/enterprise_value|379.5275|2001-02-28/enterprise_value|359.5851
russ2000_0470|PRGS||||||||||||||1.2661||51.7255||2.0729|20.4044|2.8622|||||2.2381||||||||||9.6667|9.0737|330.6804|9.4333|2001-05-31/total_current_assets|234.472|2001-05-31/cash_on_hand|166.748|2001-05-31/net_ppe|36.67|2001-05-31/goodwill_and_intangible||2001-05-31/liabilities|109.374|2001-05-31/total_current_liabilities|109.374|2001-05-31/total_long_term_liab||2001-05-31/book_value_of_equity|172.109|2001-05-31/retained_earnings|136.305|2001-04-11/ev_revenues|1.205|2001-04-25/ev_revenues|1.2849|2001-05-09/ev_revenues|1.3336|2001-05-23/ev_revenues|1.4338|2001-05-31/ev_earnings|17.8165|2001-04-03/ev_free_cash_flow|46.1231|2001-04-17/ev_free_cash_flow|51.1795|2001-05-01/ev_free_cash_flow|58.4734|2001-05-15/ev_free_cash_flow|53.9635|2001-05-29/ev_free_cash_flow|69.6649|2001-05-31/ev_assets|1.4331|2001-04-11/ps_ratio|2.0184|2001-04-25/ps_ratio|2.1065|2001-05-09/ps_ratio|2.1603|2001-05-23/ps_ratio|2.2708|2001-04-11/pe_ratio|19.8677|2001-04-25/pe_ratio|20.7353|2001-05-09/pe_ratio|21.2647|2001-05-23/pe_ratio|22.353|2001-04-03/price_to_book_value|2.6549|2001-04-17/price_to_book_value|2.842|2001-05-01/price_to_book_value|3.1117|2001-05-15/price_to_book_value|2.9449|2001-05-29/price_to_book_value|3.5257|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-05-31/debt_equity_ratio|0|2001-04-09/percent_of_shares_outstanding|2.1844|2001-05-10/percent_of_shares_outstanding|1.5918|2001-05-31/average_shares_outs_diluted|57.216|2001-05-31/eps|0.1|2001-05-31/revenues|65.728|2001-05-31/gross_profit|51.424|2001-05-31/sga_expense|31.926|2001-05-31/pre_tax_income|8.211|2001-05-31/net_income|5.666|2001-04-30/price|9.4333|2001-05-31/price|10.7933|2001-04-30/total_return_price|8.8547|2001-05-31/total_return_price|10.1313|2001-04-11/enterprise_value|314.7368|2001-04-25/enterprise_value|335.5969|2001-05-09/enterprise_value|348.325|2001-05-23/enterprise_value|374.4884
russ2000_0470|PRGS||||||||||||||1.6901||49.9708||2.5533|29.1356|3.4702|||||1.7543||||||||||10.8|10.1375|438.5982|10.6333|2001-08-31/total_current_assets|240.859|2001-08-31/cash_on_hand|173.576|2001-08-31/net_ppe|37.191|2001-08-31/goodwill_and_intangible||2001-08-31/liabilities|108.179|2001-08-31/total_current_liabilities|108.179|2001-08-31/total_long_term_liab||2001-08-31/book_value_of_equity|180.843|2001-08-31/retained_earnings|141.2|2001-07-05/ev_revenues|1.5014|2001-07-19/ev_revenues|1.5891|2001-08-02/ev_revenues|1.6137|2001-08-16/ev_revenues|1.6722|2001-08-30/ev_revenues|1.5306|2001-08-31/ev_earnings|19.1167|2001-07-10/ev_free_cash_flow|42.9901|2001-07-24/ev_free_cash_flow|45.6972|2001-08-07/ev_free_cash_flow|50.8243|2001-08-21/ev_free_cash_flow|48.8145|2001-08-31/ev_assets|1.3627|2001-07-05/ps_ratio|2.3469|2001-07-19/ps_ratio|2.4345|2001-08-02/ps_ratio|2.4612|2001-08-16/ps_ratio|2.5251|2001-08-30/ps_ratio|2.3706|2001-07-05/pe_ratio|26.7797|2001-07-19/pe_ratio|27.7797|2001-08-02/pe_ratio|28.0848|2001-08-16/pe_ratio|28.8136|2001-08-30/pe_ratio|27.0509|2001-07-10/price_to_book_value|3.1207|2001-07-24/price_to_book_value|3.2562|2001-08-07/price_to_book_value|3.5129|2001-08-21/price_to_book_value|3.4123|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-08-31/debt_equity_ratio|0|2001-07-10/percent_of_shares_outstanding|1.7683|2001-08-10/percent_of_shares_outstanding|2.5256|2001-08-31/average_shares_outs_diluted|58.086|2001-08-31/eps|0.0867|2001-08-31/revenues|67.091|2001-08-31/gross_profit|49.654|2001-08-31/sga_expense|33.164|2001-08-31/pre_tax_income|7.092|2001-08-31/net_income|4.894|2001-07-31/price|10.6333|2001-08-31/price|10.6333|2001-07-31/total_return_price|9.9811|2001-08-31/total_return_price|9.9811|2001-07-05/enterprise_value|389.6493|2001-07-19/enterprise_value|412.4093|2001-08-02/enterprise_value|418.7698|2001-08-16/enterprise_value|433.9643|2001-08-30/enterprise_value|397.2148
russ2000_0470|PRGS||||||||||||||1.3022||28.1386||2.1288|26.7408|2.7915|||||2.5038||||||||||9.3267|8.7546|340.1417|9.86|2001-11-30/total_current_assets|249.445|2001-11-30/cash_on_hand|174.516|2001-11-30/net_ppe|36.99|2001-11-30/goodwill_and_intangible||2001-11-30/liabilities|114.204|2001-11-30/total_current_liabilities|114.204|2001-11-30/total_long_term_liab||2001-11-30/book_value_of_equity|185.176|2001-11-30/retained_earnings|142.794|2001-10-01/ev_revenues|1.1415|2001-10-15/ev_revenues|1.5772|2001-10-29/ev_revenues|1.399|2001-11-12/ev_revenues|1.3663|2001-11-26/ev_revenues|1.618|2001-11-30/ev_earnings|24.6332|2001-10-02/ev_free_cash_flow|26.3858|2001-10-16/ev_free_cash_flow|31.705|2001-10-30/ev_free_cash_flow|30.5279|2001-11-13/ev_free_cash_flow|31.7653|2001-11-27/ev_free_cash_flow|36.1417|2001-11-30/ev_assets|1.4517|2001-10-01/ps_ratio|1.9548|2001-10-15/ps_ratio|2.4296|2001-10-29/ps_ratio|2.2364|2001-11-12/ps_ratio|2.201|2001-11-26/ps_ratio|2.4738|2001-10-01/pe_ratio|24.5556|2001-10-15/pe_ratio|30.5185|2001-10-29/pe_ratio|28.0926|2001-11-12/pe_ratio|27.6482|2001-11-26/pe_ratio|31.0741|2001-10-02/price_to_book_value|2.6774|2001-10-16/price_to_book_value|3.0237|2001-10-30/price_to_book_value|2.947|2001-11-13/price_to_book_value|3.0276|2001-11-27/price_to_book_value|3.3125|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-11-30/debt_equity_ratio|0|2001-10-10/percent_of_shares_outstanding|1.943|2001-11-12/percent_of_shares_outstanding|1.6132|2001-11-30/average_shares_outs_diluted|57.66|2001-11-30/eps|0.0867|2001-11-30/revenues|69.683|2001-11-30/gross_profit|51.877|2001-11-30/sga_expense|34.658|2001-11-30/pre_tax_income|7.391|2001-11-30/net_income|5.1|2001-10-31/price|9.86|2001-11-30/price|11.4|2001-10-31/total_return_price|9.2552|2001-11-30/total_return_price|10.7007|2001-10-01/enterprise_value|298.162|2001-10-15/enterprise_value|411.9587|2001-10-29/enterprise_value|365.4143|2001-11-12/enterprise_value|356.8871|2001-11-26/enterprise_value|422.6177
russ2000_0470|PRGS||||||||||||||1.7151||19.5996||2.5666|38.1522|3.376|||||1.4854||||||||||11.52|10.8134|450.6329|11.3667|2002-02-28/total_current_assets|249.252|2002-02-28/cash_on_hand|182.172|2002-02-28/net_ppe|35.479|2002-02-28/goodwill_and_intangible||2002-02-28/liabilities|110.282|2002-02-28/total_current_liabilities|110.282|2002-02-28/total_long_term_liab||2002-02-28/book_value_of_equity|186.809|2002-02-28/retained_earnings|143.878|2002-01-07/ev_revenues|1.6433|2002-01-22/ev_revenues|1.6406|2002-02-05/ev_revenues|1.4698|2002-02-19/ev_revenues|1.4998|2002-02-28/ev_earnings|23.0768|2002-01-09/ev_free_cash_flow|22.1559|2002-01-23/ev_free_cash_flow|18.9179|2002-02-06/ev_free_cash_flow|16.3766|2002-02-20/ev_free_cash_flow|18.3051|2002-02-28/ev_assets|1.4076|2002-01-07/ps_ratio|2.4891|2002-01-22/ps_ratio|2.4862|2002-02-05/ps_ratio|2.2931|2002-02-19/ps_ratio|2.3253|2002-01-07/pe_ratio|37|2002-01-22/pe_ratio|36.9565|2002-02-05/pe_ratio|34.0869|2002-02-19/pe_ratio|34.5652|2002-01-09/price_to_book_value|3.6934|2002-01-23/price_to_book_value|3.2913|2002-02-06/price_to_book_value|2.9758|2002-02-20/price_to_book_value|3.2153|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-02-28/debt_equity_ratio|0|2002-01-10/percent_of_shares_outstanding|1.2543|2002-02-12/percent_of_shares_outstanding|1.2936|2002-02-28/average_shares_outs_diluted|59.1|2002-02-28/eps|0.04|2002-02-28/revenues|64.248|2002-02-28/gross_profit|47.351|2002-02-28/sga_expense|33.366|2002-02-28/pre_tax_income|3.516|2002-02-28/net_income|2.461|2002-01-31/price|11.3667|2002-02-28/price|11.2267|2002-01-31/total_return_price|10.6694|2002-02-28/total_return_price|10.538|2002-01-07/enterprise_value|431.7537|2002-01-22/enterprise_value|431.0413|2002-02-05/enterprise_value|386.1854|2002-02-19/enterprise_value|394.0524
russ2000_0470|PRGS||||||||||||||1.7227||14.5159||2.6099|38.2978|3.2919|||||1.7688||||||||||12.0933|11.3515|459.5283|11.2333|2002-05-31/total_current_assets|258.878|2002-05-31/cash_on_hand|191.121|2002-05-31/net_ppe|36.2|2002-05-31/goodwill_and_intangible||2002-05-31/liabilities|113.849|2002-05-31/total_current_liabilities|113.849|2002-05-31/total_long_term_liab||2002-05-31/book_value_of_equity|192.702|2002-05-31/retained_earnings|148.742|2002-04-02/ev_revenues|1.6131|2002-04-16/ev_revenues|1.6124|2002-04-30/ev_revenues|1.5722|2002-05-14/ev_revenues|1.4223|2002-05-28/ev_revenues|1.1948|2002-05-31/ev_earnings|17.0099|2002-04-03/ev_free_cash_flow|14.0735|2002-04-17/ev_free_cash_flow|14.1754|2002-05-01/ev_free_cash_flow|13.4318|2002-05-15/ev_free_cash_flow|13.0247|2002-05-29/ev_free_cash_flow|10.6538|2002-05-31/ev_assets|1.0108|2002-04-02/ps_ratio|2.491|2002-04-16/ps_ratio|2.4866|2002-04-30/ps_ratio|2.4431|2002-05-14/ps_ratio|2.2807|2002-05-28/ps_ratio|2.0343|2002-04-02/pe_ratio|36.5531|2002-04-16/pe_ratio|36.4893|2002-04-30/pe_ratio|35.851|2002-05-14/pe_ratio|33.468|2002-05-28/pe_ratio|29.851|2002-04-03/price_to_book_value|3.2213|2002-04-17/price_to_book_value|3.2376|2002-05-01/price_to_book_value|3.1189|2002-05-15/price_to_book_value|3.0539|2002-05-29/price_to_book_value|2.6755|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-05-31/debt_equity_ratio|0|2002-04-10/percent_of_shares_outstanding|1.6089|2002-05-10/percent_of_shares_outstanding|1.2709|2002-05-31/average_shares_outs_diluted|58.6755|2002-05-31/eps|0.1|2002-05-31/revenues|67.559|2002-05-31/gross_profit|50.59|2002-05-31/sga_expense|31.609|2002-05-31/pre_tax_income|8.231|2002-05-31/net_income|5.762|2002-04-30/price|11.2333|2002-05-31/price|9.3467|2002-04-30/total_return_price|10.5443|2002-05-31/total_return_price|8.7733|2002-04-02/enterprise_value|430.2953|2002-04-16/enterprise_value|430.1005|2002-04-30/enterprise_value|419.3902|2002-05-14/enterprise_value|379.405|2002-05-28/enterprise_value|318.7133
russ2000_0470|PRGS||||||||||||||1.2509||13.1105||2.1374|31.3829|2.9392|||||1.4683||||||||||9.8393|9.2358|335.9558|9.2867|2002-08-31/total_current_assets|258.748|2002-08-31/cash_on_hand|196.742|2002-08-31/net_ppe|35.145|2002-08-31/goodwill_and_intangible||2002-08-31/liabilities|112.418|2002-08-31/total_current_liabilities|112.418|2002-08-31/total_long_term_liab||2002-08-31/book_value_of_equity|192.394|2002-08-31/retained_earnings|151.514|2002-07-09/ev_revenues|1.3375|2002-07-23/ev_revenues|1.1463|2002-08-06/ev_revenues|1.1356|2002-08-20/ev_revenues|1.2756|2002-08-31/ev_earnings|15.9476|2002-07-10/ev_free_cash_flow|12.8285|2002-07-24/ev_free_cash_flow|11.2746|2002-08-07/ev_free_cash_flow|10.7061|2002-08-21/ev_free_cash_flow|12.02|2002-08-31/ev_assets|0.9841|2002-07-09/ps_ratio|2.2055|2002-07-23/ps_ratio|1.9998|2002-08-06/ps_ratio|1.9882|2002-08-20/ps_ratio|2.1389|2002-07-09/pe_ratio|32.3829|2002-07-23/pe_ratio|29.3617|2002-08-06/pe_ratio|29.1914|2002-08-20/pe_ratio|31.4042|2002-07-10/price_to_book_value|2.8973|2002-07-24/price_to_book_value|2.6665|2002-08-07/price_to_book_value|2.582|2002-08-21/price_to_book_value|2.7772|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-08-31/debt_equity_ratio|0|2002-07-10/percent_of_shares_outstanding|1.8408|2002-08-12/percent_of_shares_outstanding|1.8972|2002-08-31/average_shares_outs_diluted|57.3765|2002-08-31/eps|0.0933|2002-08-31/revenues|68.983|2002-08-31/gross_profit|52.332|2002-08-31/sga_expense|34.551|2002-08-31/pre_tax_income|7.837|2002-08-31/net_income|5.486|2002-07-31/price|9.2867|2002-08-30/price|9.3333|2002-07-31/total_return_price|8.717|2002-08-30/total_return_price|8.7608|2002-07-09/enterprise_value|359.2345|2002-07-23/enterprise_value|307.8873|2002-08-06/enterprise_value|304.9944|2002-08-20/enterprise_value|342.6009
russ2000_0470|PRGS||||||||||||||1.0436||8.1046||1.9369|28.1273|2.4803|||||2.1674||||||||||8.0667|7.5719|282.2575|8.32|2002-11-30/total_current_assets|244.828|2002-11-30/cash_on_hand|177.193|2002-11-30/net_ppe|34.045|2002-11-30/goodwill_and_intangible|4.9|2002-11-30/liabilities|117.203|2002-11-30/total_current_liabilities|117.203|2002-11-30/total_long_term_liab||2002-11-30/book_value_of_equity|172.963|2002-11-30/retained_earnings|145.22|2002-10-01/ev_revenues|0.907|2002-10-15/ev_revenues|0.7803|2002-10-29/ev_revenues|0.851|2002-11-12/ev_revenues|0.8207|2002-11-26/ev_revenues|0.9229|2002-11-30/ev_earnings|13.4095|2002-10-02/ev_free_cash_flow|7.0281|2002-10-16/ev_free_cash_flow|5.902|2002-10-30/ev_free_cash_flow|6.6416|2002-11-13/ev_free_cash_flow|6.3852|2002-11-27/ev_free_cash_flow|7.6278|2002-11-30/ev_assets|0.9514|2002-10-01/ps_ratio|1.7875|2002-10-15/ps_ratio|1.7143|2002-10-29/ps_ratio|1.7947|2002-11-12/ps_ratio|1.7603|2002-11-26/ps_ratio|1.8765|2002-10-01/pe_ratio|25.9583|2002-10-15/pe_ratio|24.8958|2002-10-29/pe_ratio|26.0625|2002-11-12/pe_ratio|25.5625|2002-11-26/pe_ratio|27.25|2002-10-02/price_to_book_value|2.2866|2002-10-16/price_to_book_value|2.0841|2002-10-30/price_to_book_value|2.2171|2002-11-13/price_to_book_value|2.171|2002-11-27/price_to_book_value|2.3945|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-11-30/debt_equity_ratio|0|2002-10-10/percent_of_shares_outstanding|2.1461|2002-11-12/percent_of_shares_outstanding|1.8069|2002-11-30/average_shares_outs_diluted|53.6385|2002-11-30/eps|0.1267|2002-11-30/revenues|72.103|2002-11-30/gross_profit|55.165|2002-11-30/sga_expense|35.575|2002-11-30/pre_tax_income|9.826|2002-11-30/net_income|6.878|2002-10-31/price|8.32|2002-11-29/price|9.0467|2002-10-31/total_return_price|7.8096|2002-11-29/total_return_price|8.4917|2002-10-01/enterprise_value|245.3208|2002-10-15/enterprise_value|211.052|2002-10-29/enterprise_value|230.162|2002-11-12/enterprise_value|221.972|2002-11-26/enterprise_value|249.6132
russ2000_0470|PRGS||||||||||||||1.0581||7.3714||1.9493|25.8333|2.6284|1.4493||||1.9796||||||||||8.6333|8.1038|288.7531|9.5667|2003-02-28/total_current_assets|240.684|2003-02-28/cash_on_hand|168.769|2003-02-28/net_ppe|35.312|2003-02-28/goodwill_and_intangible|25.728|2003-02-28/liabilities|140.207|2003-02-28/total_current_liabilities|140.207|2003-02-28/total_long_term_liab||2003-02-28/book_value_of_equity|177.312|2003-02-28/retained_earnings|149.288|2003-01-07/ev_revenues|1.0177|2003-01-21/ev_revenues|1.0043|2003-02-04/ev_revenues|1.0856|2003-02-18/ev_revenues|1.2728|2003-02-28/ev_earnings|15.839|2003-01-09/ev_free_cash_flow|7.4948|2003-01-23/ev_free_cash_flow|7.832|2003-02-06/ev_free_cash_flow|7.8541|2003-02-20/ev_free_cash_flow|9.1316|2003-02-28/ev_assets|1.1156|2003-01-07/ps_ratio|1.9031|2003-01-21/ps_ratio|1.8878|2003-02-04/ps_ratio|1.9814|2003-02-18/ps_ratio|2.1952|2003-01-07/pe_ratio|25.2222|2003-01-21/pe_ratio|25.0185|2003-02-04/pe_ratio|26.2593|2003-02-18/pe_ratio|29.0926|2003-01-09/price_to_book_value|2.6553|2003-01-23/price_to_book_value|2.7287|2003-02-06/price_to_book_value|2.7335|2003-02-20/price_to_book_value|3.0114|2003-01-09/peg_ratio|1.4641|2003-01-23/peg_ratio|1.5046|2003-02-06/peg_ratio|1.5078|2003-02-20/peg_ratio|1.6611|2003-02-28/debt_equity_ratio|0|2003-01-10/percent_of_shares_outstanding|1.8914|2003-02-11/percent_of_shares_outstanding|2.5687|2003-02-28/average_shares_outs_diluted|53.364|2003-02-28/eps|0.08|2003-02-28/revenues|71.822|2003-02-28/gross_profit|56.379|2003-02-28/sga_expense|38.43|2003-02-28/pre_tax_income|6.054|2003-02-28/net_income|4.238|2003-01-31/price|9.5667|2003-02-28/price|10.4333|2003-01-31/total_return_price|8.9798|2003-02-28/total_return_price|9.7933|2003-01-07/enterprise_value|277.7307|2003-01-21/enterprise_value|274.0565|2003-02-04/enterprise_value|296.2633|2003-02-18/enterprise_value|347.3485
russ2000_0470|PRGS||||||||||||||1.3809||8.7324||2.2056|27.7333|3.2021|1.0238||||2.4421||||||||||11.9667|11.2326|387.3068|12.9867|2003-05-31/total_current_assets|265.68|2003-05-31/cash_on_hand|190.593|2003-05-31/net_ppe|34.558|2003-05-31/goodwill_and_intangible|25.42|2003-05-31/liabilities|144.905|2003-05-31/total_current_liabilities|144.905|2003-05-31/total_long_term_liab||2003-05-31/book_value_of_equity|196.319|2003-05-31/retained_earnings|155.846|2003-04-01/ev_revenues|1.5002|2003-04-15/ev_revenues|1.5573|2003-04-29/ev_revenues|1.6832|2003-05-13/ev_revenues|1.6868|2003-05-27/ev_revenues|1.7564|2003-05-31/ev_earnings|21.9164|2003-04-03/ev_free_cash_flow|9.1713|2003-04-17/ev_free_cash_flow|10.2584|2003-05-01/ev_free_cash_flow|10.4499|2003-05-15/ev_free_cash_flow|10.9947|2003-05-29/ev_free_cash_flow|10.7591|2003-05-31/ev_assets|1.496|2003-04-01/ps_ratio|2.3383|2003-04-15/ps_ratio|2.3859|2003-04-29/ps_ratio|2.5251|2003-05-13/ps_ratio|2.529|2003-05-27/ps_ratio|2.6059|2003-04-01/pe_ratio|29.4017|2003-04-15/pe_ratio|30|2003-04-29/pe_ratio|31.75|2003-05-13/pe_ratio|31.8|2003-05-27/pe_ratio|32.7667|2003-04-03/price_to_book_value|3.3152|2003-04-17/price_to_book_value|3.5953|2003-05-01/price_to_book_value|3.6447|2003-05-15/price_to_book_value|3.7851|2003-05-29/price_to_book_value|3.7244|2003-04-03/peg_ratio|1.0599|2003-04-17/peg_ratio|1.1419|2003-05-01/peg_ratio|1.1575|2003-05-15/peg_ratio|1.2021|2003-05-29/peg_ratio|1.1828|2003-05-31/debt_equity_ratio|0|2003-04-10/percent_of_shares_outstanding|2.458|2003-05-12/percent_of_shares_outstanding|2.8012|2003-05-31/average_shares_outs_diluted|56.7435|2003-05-31/eps|0.12|2003-05-31/revenues|77.55|2003-05-31/gross_profit|62.326|2003-05-31/sga_expense|40.359|2003-05-31/pre_tax_income|9.557|2003-05-31/net_income|6.69|2003-04-30/price|12.9867|2003-05-30/price|13.5933|2003-04-30/total_return_price|12.1901|2003-05-30/total_return_price|12.7595|2003-04-01/enterprise_value|420.7583|2003-04-15/enterprise_value|436.7693|2003-04-29/enterprise_value|472.0924|2003-05-13/enterprise_value|473.1016|2003-05-27/enterprise_value|492.6134
russ2000_0470|PRGS||||||||||||||1.7894||10.8106||2.6214|32.7937|3.5711|0.9507||||3.6468||||||||||13.8333|12.9848|519.7601|13.2733|2003-08-31/total_current_assets|265.18|2003-08-31/cash_on_hand|203.203|2003-08-31/net_ppe|34.57|2003-08-31/goodwill_and_intangible|22.476|2003-08-31/liabilities|134.995|2003-08-31/total_current_liabilities|134.995|2003-08-31/total_long_term_liab||2003-08-31/book_value_of_equity|203.911|2003-08-31/retained_earnings|160.117|2003-07-08/ev_revenues|1.7516|2003-07-22/ev_revenues|1.7392|2003-08-05/ev_revenues|1.6535|2003-08-19/ev_revenues|1.7131|2003-08-31/ev_earnings|20.2048|2003-07-10/ev_free_cash_flow|10.713|2003-07-24/ev_free_cash_flow|10.4933|2003-08-07/ev_free_cash_flow|9.9074|2003-08-21/ev_free_cash_flow|10.757|2003-08-31/ev_assets|1.4985|2003-07-08/ps_ratio|2.5808|2003-07-22/ps_ratio|2.5529|2003-08-05/ps_ratio|2.4615|2003-08-19/ps_ratio|2.5249|2003-07-08/pe_ratio|32.2857|2003-07-22/pe_ratio|31.9365|2003-08-05/pe_ratio|30.7937|2003-08-19/pe_ratio|31.5873|2003-07-10/price_to_book_value|3.5476|2003-07-24/price_to_book_value|3.4948|2003-08-07/price_to_book_value|3.3538|2003-08-21/price_to_book_value|3.5582|2003-07-10/peg_ratio|0.9391|2003-07-24/peg_ratio|0.9251|2003-08-07/peg_ratio|0.8878|2003-08-21/peg_ratio|0.9419|2003-08-31/debt_equity_ratio|0|2003-07-10/percent_of_shares_outstanding|2.1267|2003-08-12/percent_of_shares_outstanding|1.9829|2003-08-31/average_shares_outs_diluted|57.273|2003-08-31/eps|0.1267|2003-08-31/revenues|77.695|2003-08-31/gross_profit|62.509|2003-08-31/sga_expense|39.436|2003-08-31/pre_tax_income|10.47|2003-08-31/net_income|7.329|2003-07-31/price|13.2733|2003-08-29/price|13.7|2003-07-31/total_return_price|12.4591|2003-08-29/total_return_price|12.8596|2003-07-08/enterprise_value|508.7576|2003-07-22/enterprise_value|505.1771|2003-08-05/enterprise_value|480.2787|2003-08-19/enterprise_value|497.5692
russ2000_0470|PRGS||||||||||||||1.8224||11.0563||2.6633|31.8088|3.6822|0.7659||||1.8163||||||||||14.42|13.5355|545.217|14.7267|2003-11-30/total_current_assets|293.175|2003-11-30/cash_on_hand|219.131|2003-11-30/net_ppe|35.572|2003-11-30/goodwill_and_intangible|21.53|2003-11-30/liabilities|145.729|2003-11-30/total_current_liabilities|143.154|2003-11-30/total_long_term_liab|2.575|2003-11-30/book_value_of_equity|222.041|2003-11-30/retained_earnings|168.939|2003-10-14/ev_revenues|2.0815|2003-10-28/ev_revenues|1.9206|2003-11-11/ev_revenues|1.8693|2003-11-25/ev_revenues|1.8448|2003-11-30/ev_earnings|19.2393|2003-10-02/ev_free_cash_flow|11.1471|2003-10-16/ev_free_cash_flow|12.4803|2003-10-30/ev_free_cash_flow|11.5367|2003-11-13/ev_free_cash_flow|11.7832|2003-11-28/ev_free_cash_flow|10.6847|2003-11-30/ev_assets|1.4163|2003-10-14/ps_ratio|2.9157|2003-10-28/ps_ratio|2.7458|2003-11-11/ps_ratio|2.6916|2003-11-25/ps_ratio|2.6657|2003-10-14/pe_ratio|34.8235|2003-10-28/pe_ratio|32.7941|2003-11-11/pe_ratio|32.147|2003-11-25/pe_ratio|31.8382|2003-10-02/price_to_book_value|3.7043|2003-10-16/price_to_book_value|4.0281|2003-10-30/price_to_book_value|3.7989|2003-11-13/price_to_book_value|3.8588|2003-11-28/price_to_book_value|3.592|2003-10-02/peg_ratio|0.7705|2003-10-16/peg_ratio|0.8312|2003-10-30/peg_ratio|0.7839|2003-11-13/peg_ratio|0.7962|2003-11-28/peg_ratio|0.7412|2003-11-30/debt_equity_ratio|0|2003-10-10/percent_of_shares_outstanding|1.9103|2003-11-11/percent_of_shares_outstanding|1.2734|2003-11-30/average_shares_outs_diluted|82.5318|2003-11-30/eps|0.1067|2003-11-30/revenues|81.993|2003-11-30/gross_profit|66.074|2003-11-30/sga_expense|41.868|2003-11-30/pre_tax_income|12.596|2003-11-30/net_income|8.817|2003-10-31/price|14.7267|2003-11-28/price|14|2003-10-31/total_return_price|13.8233|2003-11-28/total_return_price|13.1412|2003-10-14/enterprise_value|622.7085|2003-10-28/enterprise_value|574.5768|2003-11-11/enterprise_value|559.2305|2003-11-25/enterprise_value|551.9061
russ2000_0470|PRGS||||||||||||||1.7196||10.0612||2.8706|32.7692|3.2772|1.5596||||1.0478||||||||||13.64|12.8033|531.4572|14.9133|2004-02-29/total_current_assets|240.438|2004-02-29/cash_on_hand|148.787|2004-02-29/net_ppe|36.123|2004-02-29/goodwill_and_intangible|103.083|2004-02-29/liabilities|163.01|2004-02-29/total_current_liabilities|163.01|2004-02-29/total_long_term_liab||2004-02-29/book_value_of_equity|233.839|2004-02-29/retained_earnings|173.223|2004-01-06/ev_revenues|1.837|2004-01-20/ev_revenues|2.0309|2004-02-03/ev_revenues|1.8937|2004-02-17/ev_revenues|1.8891|2004-02-29/ev_earnings|21.6956|2004-01-09/ev_free_cash_flow|11.4206|2004-01-23/ev_free_cash_flow|12.564|2004-02-06/ev_free_cash_flow|11.0003|2004-02-20/ev_free_cash_flow|10.3793|2004-02-29/ev_assets|1.5021|2004-01-06/ps_ratio|3.0094|2004-01-20/ps_ratio|3.2385|2004-02-03/ps_ratio|3.0391|2004-02-17/ps_ratio|3.0337|2004-01-06/pe_ratio|34.3538|2004-01-20/pe_ratio|36.9692|2004-02-03/pe_ratio|34.6923|2004-02-17/pe_ratio|34.6307|2004-01-09/price_to_book_value|3.5867|2004-01-23/price_to_book_value|3.847|2004-02-06/price_to_book_value|3.491|2004-02-20/price_to_book_value|3.3497|2004-01-09/peg_ratio|1.7068|2004-01-23/peg_ratio|1.8307|2004-02-06/peg_ratio|1.6411|2004-02-20/peg_ratio|1.5747|2004-02-29/debt_equity_ratio|0|2004-01-12/percent_of_shares_outstanding|1.006|2004-02-10/percent_of_shares_outstanding|1.3669|2004-02-29/average_shares_outs_diluted|58.4325|2004-02-29/eps|0.08|2004-02-29/revenues|86.375|2004-02-29/gross_profit|70.957|2004-02-29/sga_expense|45.856|2004-02-29/pre_tax_income|6.725|2004-02-29/net_income|4.64|2004-01-30/price|14.9133|2004-02-27/price|13.8733|2004-01-30/total_return_price|13.9985|2004-02-27/total_return_price|13.0223|2004-01-06/enterprise_value|567.7533|2004-01-20/enterprise_value|627.6594|2004-02-03/enterprise_value|585.273|2004-02-17/enterprise_value|583.8461
russ2000_0470|PRGS||||||||||||||2.2115||15.939||3.1714|37.1538|3.6968|4.4584||||1.7102||||||||||15.9933|15.0123|715.6627|13.6733|2004-05-31/total_current_assets|257.738|2004-05-31/cash_on_hand|175.615|2004-05-31/net_ppe|35.668|2004-05-31/goodwill_and_intangible|101.154|2004-05-31/liabilities|165.968|2004-05-31/total_current_liabilities|165.968|2004-05-31/total_long_term_liab||2004-05-31/book_value_of_equity|245.881|2004-05-31/retained_earnings|179.469|2004-04-13/ev_revenues|2.1921|2004-04-27/ev_revenues|2.0329|2004-05-11/ev_revenues|1.8124|2004-05-25/ev_revenues|1.641|2004-05-31/ev_earnings|17.4575|2004-04-02/ev_free_cash_flow|16.4891|2004-04-16/ev_free_cash_flow|15.7429|2004-04-30/ev_free_cash_flow|13.1431|2004-05-14/ev_free_cash_flow|12.8302|2004-05-28/ev_free_cash_flow|11.755|2004-05-31/ev_assets|1.2238|2004-04-13/ps_ratio|3.128|2004-04-27/ps_ratio|2.9403|2004-05-11/ps_ratio|2.6802|2004-05-25/ps_ratio|2.478|2004-04-13/pe_ratio|36.6461|2004-04-27/pe_ratio|34.4461|2004-05-11/pe_ratio|31.4|2004-05-25/pe_ratio|29.0307|2004-04-02/price_to_book_value|3.8024|2004-04-16/price_to_book_value|3.6591|2004-04-30/price_to_book_value|3.1599|2004-05-14/price_to_book_value|3.0998|2004-05-28/price_to_book_value|2.8934|2004-04-02/peg_ratio|4.5562|2004-04-16/peg_ratio|4.3845|2004-04-30/peg_ratio|3.7864|2004-05-14/peg_ratio|3.7144|2004-05-28/peg_ratio|3.467|2004-05-31/debt_equity_ratio|0|2004-04-12/percent_of_shares_outstanding|2.1741|2004-05-11/percent_of_shares_outstanding|2.0135|2004-05-31/average_shares_outs_diluted|58.8495|2004-05-31/eps|0.14|2004-05-31/revenues|90.777|2004-05-31/gross_profit|74.519|2004-05-31/sga_expense|45.937|2004-05-31/pre_tax_income|11.717|2004-05-31/net_income|8.085|2004-04-30/price|13.6733|2004-05-28/price|12.52|2004-04-30/total_return_price|12.8346|2004-05-28/total_return_price|11.752|2004-04-13/enterprise_value|709.3767|2004-04-27/enterprise_value|657.8579|2004-05-11/enterprise_value|586.5244|2004-05-25/enterprise_value|531.0428
russ2000_0470|PRGS||||||||||||||1.8261||10.4171||2.7794|32.1323|3.2128|4.0356||||1.8947||||||||||14.4467|13.5605|615.115|13.7533|2004-08-31/total_current_assets|258.597|2004-08-31/cash_on_hand|185.39|2004-08-31/net_ppe|35.299|2004-08-31/goodwill_and_intangible|98.119|2004-08-31/liabilities|157.583|2004-08-31/total_current_liabilities|157.583|2004-08-31/total_long_term_liab||2004-08-31/book_value_of_equity|251.318|2004-08-31/retained_earnings|186.339|2004-07-06/ev_revenues|1.6817|2004-07-20/ev_revenues|1.5988|2004-08-03/ev_revenues|1.546|2004-08-17/ev_revenues|1.5245|2004-08-31/ev_revenues|1.5536|2004-08-31/ev_earnings|18.0082|2004-07-12/ev_free_cash_flow|9.1624|2004-07-26/ev_free_cash_flow|8.3076|2004-08-09/ev_free_cash_flow|9.4761|2004-08-23/ev_free_cash_flow|9.1809|2004-08-31/ev_assets|1.3239|2004-07-06/ps_ratio|2.6026|2004-07-20/ps_ratio|2.5047|2004-08-03/ps_ratio|2.4423|2004-08-17/ps_ratio|2.4169|2004-08-31/ps_ratio|2.4862|2004-07-06/pe_ratio|30.0882|2004-07-20/pe_ratio|28.9559|2004-08-03/pe_ratio|28.2353|2004-08-17/pe_ratio|27.9411|2004-08-31/pe_ratio|28.3662|2004-07-12/price_to_book_value|2.9119|2004-07-26/price_to_book_value|2.7068|2004-08-09/price_to_book_value|2.9871|2004-08-23/price_to_book_value|2.9163|2004-07-12/peg_ratio|3.6576|2004-07-26/peg_ratio|3.4001|2004-08-09/peg_ratio|3.7521|2004-08-23/peg_ratio|3.6632|2004-08-31/debt_equity_ratio|0|2004-07-12/percent_of_shares_outstanding|1.8149|2004-08-10/percent_of_shares_outstanding|2.4644|2004-08-31/average_shares_outs_diluted|58.2795|2004-08-31/eps|0.1467|2004-08-31/revenues|89.316|2004-08-31/gross_profit|74.398|2004-08-31/sga_expense|44.984|2004-08-31/pre_tax_income|12.801|2004-08-31/net_income|8.52|2004-07-30/price|13.7533|2004-08-31/price|13.4267|2004-07-30/total_return_price|12.9097|2004-08-31/total_return_price|12.6031|2004-07-06/enterprise_value|566.4696|2004-07-20/enterprise_value|538.5416|2004-08-03/enterprise_value|520.7693|2004-08-17/enterprise_value|513.5153|2004-08-31/enterprise_value|541.3622
russ2000_0470|PRGS||||||||||||||1.4982||9.247||2.4195|27.6056|2.8702|6.3818||||1.7622||||||||||13.2667|12.4529|522.0723|13.24|2004-11-30/total_current_assets|278.255|2004-11-30/cash_on_hand|191.267|2004-11-30/net_ppe|40.658|2004-11-30/goodwill_and_intangible|107.363|2004-11-30/liabilities|179.836|2004-11-30/total_current_liabilities|171.775|2004-11-30/total_long_term_liab|8.061|2004-11-30/book_value_of_equity|266.978|2004-11-30/retained_earnings|196.893|2004-10-12/ev_revenues|1.5283|2004-10-26/ev_revenues|1.5345|2004-11-09/ev_revenues|1.7178|2004-11-23/ev_revenues|1.8266|2004-11-30/ev_earnings|19.8732|2004-10-05/ev_free_cash_flow|9.4186|2004-10-19/ev_free_cash_flow|9.1695|2004-11-02/ev_free_cash_flow|9.7051|2004-11-16/ev_free_cash_flow|10.7576|2004-11-30/ev_free_cash_flow|10.4288|2004-11-30/ev_assets|1.4278|2004-10-12/ps_ratio|2.4553|2004-10-26/ps_ratio|2.4627|2004-11-09/ps_ratio|2.6812|2004-11-23/ps_ratio|2.8108|2004-10-12/pe_ratio|28.0141|2004-10-26/pe_ratio|28.0986|2004-11-09/pe_ratio|30.5915|2004-11-23/pe_ratio|32.0704|2004-10-05/price_to_book_value|2.9098|2004-10-19/price_to_book_value|2.8524|2004-11-02/price_to_book_value|2.9759|2004-11-16/price_to_book_value|3.2186|2004-11-30/price_to_book_value|3.0968|2004-10-05/peg_ratio|6.468|2004-10-19/peg_ratio|6.3403|2004-11-02/peg_ratio|6.6148|2004-11-16/peg_ratio|7.1544|2004-11-30/peg_ratio|1.5969|2004-11-30/debt_equity_ratio|0.0091|2004-10-12/percent_of_shares_outstanding|1.8023|2004-11-10/percent_of_shares_outstanding|1.4638|2004-11-30/average_shares_outs_diluted|77.8659|2004-11-30/eps|0.1467|2004-11-30/revenues|96.194|2004-11-30/gross_profit|81.461|2004-11-30/sga_expense|48.147|2004-11-30/pre_tax_income|15.964|2004-11-30/net_income|10.856|2004-10-29/price|13.24|2004-11-30/price|15.1333|2004-10-29/total_return_price|12.4278|2004-11-30/total_return_price|14.205|2004-10-12/enterprise_value|532.5399|2004-10-26/enterprise_value|534.7056|2004-11-09/enterprise_value|598.5938|2004-11-23/enterprise_value|636.4936
russ2000_0470|PRGS||||||||||||||1.8645||10.8337||2.7661|30.8441|3.1896|1.6447||||0.9022||||||||||15.5667|14.6118|676.1939|14.36|2005-02-28/total_current_assets|300.079|2005-02-28/cash_on_hand|204.674|2005-02-28/net_ppe|40.567|2005-02-28/goodwill_and_intangible|105.497|2005-02-28/liabilities|186.967|2005-02-28/total_current_liabilities|178.165|2005-02-28/total_long_term_liab|8.802|2005-02-28/book_value_of_equity|279.168|2005-02-28/retained_earnings|204.852|2005-01-04/ev_revenues|1.735|2005-01-18/ev_revenues|1.6918|2005-02-01/ev_revenues|1.6499|2005-02-15/ev_revenues|1.8172|2005-02-28/ev_earnings|17.5812|2005-01-11/ev_free_cash_flow|9.5357|2005-01-25/ev_free_cash_flow|9.75|2005-02-08/ev_free_cash_flow|10.4864|2005-02-22/ev_free_cash_flow|10.3729|2005-02-28/ev_assets|1.387|2005-01-04/ps_ratio|2.6158|2005-01-18/ps_ratio|2.5658|2005-02-01/ps_ratio|2.5087|2005-02-15/ps_ratio|2.702|2005-01-04/pe_ratio|29.1688|2005-01-18/pe_ratio|28.6104|2005-02-01/pe_ratio|27.974|2005-02-15/pe_ratio|30.1298|2005-01-11/price_to_book_value|2.8922|2005-01-25/price_to_book_value|2.9413|2005-02-08/price_to_book_value|3.11|2005-02-22/price_to_book_value|3.084|2005-01-11/peg_ratio|1.4913|2005-01-25/peg_ratio|1.5167|2005-02-08/peg_ratio|1.5983|2005-02-22/peg_ratio|1.5849|2005-02-28/debt_equity_ratio|0.0085|2005-01-11/percent_of_shares_outstanding|1.0485|2005-02-10/percent_of_shares_outstanding|1.5512|2005-02-28/average_shares_outs_diluted|59.5815|2005-02-28/eps|0.1533|2005-02-28/revenues|97.722|2005-02-28/gross_profit|81.735|2005-02-28/sga_expense|48.981|2005-02-28/pre_tax_income|13.697|2005-02-28/net_income|9.314|2005-01-31/price|14.36|2005-02-28/price|15.4333|2005-01-31/total_return_price|13.4791|2005-02-28/total_return_price|14.4866|2005-01-04/enterprise_value|629.2095|2005-01-18/enterprise_value|613.5481|2005-02-01/enterprise_value|598.3507|2005-02-15/enterprise_value|659.0154
russ2000_0470|PRGS||||||||||||||1.9993||11.7081||2.9394|29.4432|3.3256|0.8131||||1.8262||||||||||17.48|16.4078|747.7484|17.7867|2005-05-31/total_current_assets|299.961|2005-05-31/cash_on_hand|219.952|2005-05-31/net_ppe|40.411|2005-05-31/goodwill_and_intangible|141.195|2005-05-31/liabilities|185.122|2005-05-31/total_current_liabilities|171.375|2005-05-31/total_long_term_liab|13.747|2005-05-31/book_value_of_equity|316.17|2005-05-31/retained_earnings|216.174|2005-04-12/ev_revenues|2.1566|2005-04-26/ev_revenues|2.077|2005-05-10/ev_revenues|2.1347|2005-05-24/ev_revenues|2.3756|2005-05-31/ev_earnings|22.1936|2005-04-05/ev_free_cash_flow|12.5014|2005-04-19/ev_free_cash_flow|11.9012|2005-05-03/ev_free_cash_flow|12.3454|2005-05-17/ev_free_cash_flow|13.4379|2005-05-31/ev_free_cash_flow|13.0012|2005-05-31/ev_assets|1.7819|2005-04-12/ps_ratio|3.0744|2005-04-26/ps_ratio|2.9836|2005-05-10/ps_ratio|3.0494|2005-05-24/ps_ratio|3.3239|2005-04-12/pe_ratio|30.7955|2005-04-26/pe_ratio|29.8864|2005-05-10/pe_ratio|30.5455|2005-05-24/pe_ratio|33.2955|2005-04-05/price_to_book_value|3.5019|2005-04-19/price_to_book_value|3.3685|2005-05-03/price_to_book_value|3.4672|2005-05-17/price_to_book_value|3.7099|2005-05-31/price_to_book_value|3.5136|2005-04-05/peg_ratio|0.8433|2005-04-19/peg_ratio|0.8112|2005-05-03/peg_ratio|0.835|2005-05-17/peg_ratio|0.8934|2005-05-31/peg_ratio|0.7733|2005-05-31/debt_equity_ratio|0.0073|2005-04-12/percent_of_shares_outstanding|2.5861|2005-05-10/percent_of_shares_outstanding|2.8836|2005-05-31/average_shares_outs_diluted|61.248|2005-05-31/eps|0.1867|2005-05-31/revenues|100.209|2005-05-31/gross_profit|83.172|2005-05-31/sga_expense|49.169|2005-05-31/pre_tax_income|17.255|2005-05-31/net_income|11.558|2005-04-29/price|17.7867|2005-05-31/price|19.4467|2005-04-29/total_return_price|16.6956|2005-05-31/total_return_price|18.2538|2005-04-12/enterprise_value|806.5853|2005-04-26/enterprise_value|776.8029|2005-05-10/enterprise_value|798.3951|2005-05-24/enterprise_value|888.4869
russ2000_0470|PRGS||||||||||||||2.4691||13.6331||3.4151|32.1842|3.6509|0.8035||||2.9097||||||||||20.1|18.867|946.7563|20.7267|2005-08-31/total_current_assets|339.404|2005-08-31/cash_on_hand|252.782|2005-08-31/net_ppe|40.128|2005-08-31/goodwill_and_intangible|134.998|2005-08-31/liabilities|181.808|2005-08-31/total_current_liabilities|170.49|2005-08-31/total_long_term_liab|11.318|2005-08-31/book_value_of_equity|356.072|2005-08-31/retained_earnings|228.127|2005-07-05/ev_revenues|2.4938|2005-07-19/ev_revenues|2.6259|2005-08-02/ev_revenues|2.6585|2005-08-16/ev_revenues|2.536|2005-08-30/ev_revenues|2.4175|2005-08-31/ev_earnings|21.7241|2005-07-12/ev_free_cash_flow|14.3943|2005-07-26/ev_free_cash_flow|14.596|2005-08-09/ev_free_cash_flow|14.1421|2005-08-23/ev_free_cash_flow|14.0524|2005-08-31/ev_assets|1.7901|2005-07-05/ps_ratio|3.4056|2005-07-19/ps_ratio|3.5525|2005-08-02/ps_ratio|3.5888|2005-08-16/ps_ratio|3.4526|2005-08-30/ps_ratio|3.3207|2005-07-05/pe_ratio|32.0947|2005-07-19/pe_ratio|33.4789|2005-08-02/pe_ratio|33.821|2005-08-16/pe_ratio|32.5368|2005-08-30/pe_ratio|31.2947|2005-07-12/price_to_book_value|3.8163|2005-07-26/price_to_book_value|3.8601|2005-08-09/price_to_book_value|3.7615|2005-08-23/price_to_book_value|3.742|2005-07-12/peg_ratio|0.8308|2005-07-26/peg_ratio|0.8404|2005-08-09/peg_ratio|0.8189|2005-08-23/peg_ratio|0.8147|2005-08-31/debt_equity_ratio|0.0063|2005-07-12/percent_of_shares_outstanding|2.983|2005-08-10/percent_of_shares_outstanding|3.1266|2005-08-31/average_shares_outs_diluted|63.5355|2005-08-31/eps|0.2|2005-08-31/revenues|99.488|2005-08-31/gross_profit|82.64|2005-08-31/sga_expense|51.652|2005-08-31/pre_tax_income|13.068|2005-08-31/net_income|12.595|2005-07-29/price|20.7267|2005-08-31/price|20.44|2005-07-29/total_return_price|19.4553|2005-08-31/total_return_price|19.1862|2005-07-05/enterprise_value|956.2336|2005-07-19/enterprise_value|1006.8611|2005-08-02/enterprise_value|1019.3736|2005-08-16/enterprise_value|972.4036|2005-08-30/enterprise_value|926.9736
russ2000_0470|PRGS||||||||||||||2.576||14.9222||3.5476|31.0194|3.6234|0.7022||||3.0802||||||||||21.18|19.8808|1013.9319|20.76|2005-11-30/total_current_assets|361.204|2005-11-30/cash_on_hand|266.42|2005-11-30/net_ppe|42.816|2005-11-30/goodwill_and_intangible|132.187|2005-11-30/liabilities|187.711|2005-11-30/total_current_liabilities|177.125|2005-11-30/total_long_term_liab|10.586|2005-11-30/book_value_of_equity|374.004|2005-11-30/retained_earnings|218.799|2005-10-11/ev_revenues|2.4352|2005-10-25/ev_revenues|2.5119|2005-11-08/ev_revenues|2.3484|2005-11-22/ev_revenues|2.5159|2005-11-30/ev_earnings|20.986|2005-10-04/ev_free_cash_flow|14.2991|2005-10-18/ev_free_cash_flow|13.3645|2005-11-01/ev_free_cash_flow|13.9857|2005-11-15/ev_free_cash_flow|13.9629|2005-11-29/ev_free_cash_flow|13.3474|2005-11-30/ev_assets|1.7569|2005-10-11/ps_ratio|3.381|2005-10-25/ps_ratio|3.4654|2005-11-08/ps_ratio|3.2856|2005-11-22/ps_ratio|3.4699|2005-10-11/pe_ratio|29.5631|2005-10-25/pe_ratio|30.301|2005-11-08/pe_ratio|28.7282|2005-11-22/pe_ratio|30.3398|2005-10-04/price_to_book_value|3.5015|2005-10-18/price_to_book_value|3.3186|2005-11-01/price_to_book_value|3.4401|2005-11-15/price_to_book_value|3.4357|2005-11-29/price_to_book_value|3.3152|2005-10-04/peg_ratio|0.6764|2005-10-18/peg_ratio|0.6411|2005-11-01/peg_ratio|0.6646|2005-11-15/peg_ratio|0.6637|2005-11-29/peg_ratio|0.6404|2005-11-30/debt_equity_ratio|0.0059|2005-10-11/percent_of_shares_outstanding|3.1663|2005-11-10/percent_of_shares_outstanding|2.9614|2005-11-30/average_shares_outs_diluted|64.4445|2005-11-30/eps|0.2133|2005-11-30/revenues|107.957|2005-11-30/gross_profit|90.054|2005-11-30/sga_expense|54.176|2005-11-30/pre_tax_income|20.129|2005-11-30/net_income|13.558|2005-10-31/price|20.76|2005-11-30/price|20.6267|2005-10-31/total_return_price|19.4866|2005-11-30/total_return_price|19.3614|2005-10-11/enterprise_value|958.5263|2005-10-25/enterprise_value|988.7029|2005-11-08/enterprise_value|924.3792|2005-11-22/enterprise_value|990.2911
russ2000_0470|PRGS||||||||||||||2.1123||13.0004||2.8346|24.5221|3.13|0.548||||2.9282||||||||||18.92|17.7594|856.2603|19.1733|2006-02-28/total_current_assets|325.53|2006-02-28/cash_on_hand|207.109|2006-02-28/net_ppe|46.489|2006-02-28/goodwill_and_intangible|229.601|2006-02-28/liabilities|225.109|2006-02-28/total_current_liabilities|213.337|2006-02-28/total_long_term_liab|11.772|2006-02-28/book_value_of_equity|395.93|2006-02-28/retained_earnings|245.572|2006-01-03/ev_revenues|2.23|2006-01-17/ev_revenues|2.203|2006-01-31/ev_revenues|2.2149|2006-02-14/ev_revenues|2.191|2006-02-28/ev_revenues|2.3807|2006-02-28/ev_earnings|22.4626|2006-01-10/ev_free_cash_flow|13.2556|2006-01-24/ev_free_cash_flow|12.6524|2006-02-07/ev_free_cash_flow|12.675|2006-02-21/ev_free_cash_flow|12.7156|2006-02-28/ev_assets|1.5777|2006-01-03/ps_ratio|2.9553|2006-01-17/ps_ratio|2.9277|2006-01-31/ps_ratio|2.942|2006-02-14/ps_ratio|2.9175|2006-02-28/ps_ratio|3.0012|2006-01-03/pe_ratio|25.5664|2006-01-17/pe_ratio|25.3275|2006-01-31/pe_ratio|25.4514|2006-02-14/pe_ratio|25.239|2006-02-28/pe_ratio|28.077|2006-01-10/price_to_book_value|3.1775|2006-01-24/price_to_book_value|3.0651|2006-02-07/price_to_book_value|3.0693|2006-02-21/price_to_book_value|3.0769|2006-01-10/peg_ratio|0.5563|2006-01-24/peg_ratio|0.5366|2006-02-07/peg_ratio|0.5378|2006-02-21/peg_ratio|0.5391|2006-02-28/debt_equity_ratio|0.0054|2006-01-10/percent_of_shares_outstanding|3.2498|2006-02-10/percent_of_shares_outstanding|3.1135|2006-02-28/average_shares_outs_diluted|64.5855|2006-02-28/eps|0.0933|2006-02-28/revenues|103.921|2006-02-28/gross_profit|85.956|2006-02-28/sga_expense|55.842|2006-02-28/pre_tax_income|8.967|2006-02-28/net_income|5.909|2006-01-31/price|19.1733|2006-02-28/price|19.4667|2006-01-31/total_return_price|17.9972|2006-02-28/total_return_price|18.2726|2006-01-03/enterprise_value|903.9747|2006-01-17/enterprise_value|893.057|2006-01-31/enterprise_value|897.8571|2006-02-14/enterprise_value|888.1597|2006-02-28/enterprise_value|979.8166
russ2000_0470|PRGS||||||||||||||2.3619||16.6042||2.9817|27.8943|2.973|1.5342||||3.5869||||||||||19.3933|18.2037|972.1074|18.3933|2006-05-31/total_current_assets|333.928|2006-05-31/cash_on_hand|226.664|2006-05-31/net_ppe|48.719|2006-05-31/goodwill_and_intangible|225.857|2006-05-31/liabilities|213.063|2006-05-31/total_current_liabilities|201.553|2006-05-31/total_long_term_liab|11.51|2006-05-31/book_value_of_equity|413.935|2006-05-31/retained_earnings|229.506|2006-04-11/ev_revenues|2.3134|2006-04-25/ev_revenues|2.2725|2006-05-09/ev_revenues|2.2346|2006-05-23/ev_revenues|1.7853|2006-05-31/ev_earnings|18.0994|2006-04-04/ev_free_cash_flow|16.7546|2006-04-18/ev_free_cash_flow|16.2562|2006-05-02/ev_free_cash_flow|15.6316|2006-05-16/ev_free_cash_flow|14.9999|2006-05-30/ev_free_cash_flow|12.9505|2006-05-31/ev_assets|1.1483|2006-04-11/ps_ratio|2.8943|2006-04-25/ps_ratio|2.8522|2006-05-09/ps_ratio|2.8131|2006-05-23/ps_ratio|2.3506|2006-04-11/pe_ratio|27.077|2006-04-25/pe_ratio|26.6827|2006-05-09/pe_ratio|26.3173|2006-05-23/pe_ratio|21.9904|2006-04-04/price_to_book_value|2.9952|2006-04-18/price_to_book_value|2.9215|2006-05-02/price_to_book_value|2.8291|2006-05-16/price_to_book_value|2.7357|2006-05-30/price_to_book_value|2.4327|2006-04-04/peg_ratio|1.5263|2006-04-18/peg_ratio|1.4887|2006-05-02/peg_ratio|1.4416|2006-05-16/peg_ratio|1.394|2006-05-30/peg_ratio|1.2396|2006-05-31/debt_equity_ratio|0.005|2006-04-10/percent_of_shares_outstanding|3.4804|2006-05-10/percent_of_shares_outstanding|4.3899|2006-05-31/average_shares_outs_diluted|65.2095|2006-05-31/eps|0.12|2006-05-31/revenues|109.586|2006-05-31/gross_profit|90.651|2006-05-31/sga_expense|58.017|2006-05-31/pre_tax_income|11.525|2006-05-31/net_income|7.718|2006-04-28/price|18.3933|2006-05-31/price|15.52|2006-04-28/total_return_price|17.2651|2006-05-31/total_return_price|14.568|2006-04-11/enterprise_value|952.1492|2006-04-25/enterprise_value|935.3018|2006-05-09/enterprise_value|919.6872|2006-05-23/enterprise_value|734.7776
russ2000_0470|PRGS||||||||||||||1.6073||13.7477||2.2668|23.6277|2.181|||||5.2104||||||||||15.6067|14.6493|676.5772|15.0867|2006-08-31/total_current_assets|342.566|2006-08-31/cash_on_hand|237.116|2006-08-31/net_ppe|49.62|2006-08-31/goodwill_and_intangible|228.812|2006-08-31/liabilities|207.786|2006-08-31/total_current_liabilities|196.495|2006-08-31/total_long_term_liab|11.291|2006-08-31/book_value_of_equity|431.416|2006-08-31/retained_earnings|238.879|2006-07-05/ev_revenues|1.7027|2006-07-19/ev_revenues|1.5427|2006-08-02/ev_revenues|1.6371|2006-08-16/ev_revenues|1.7914|2006-08-30/ev_revenues|1.8868|2006-08-31/ev_earnings|22.4249|2006-07-11/ev_free_cash_flow|13.4351|2006-07-25/ev_free_cash_flow|13.4269|2006-08-08/ev_free_cash_flow|13.9862|2006-08-22/ev_free_cash_flow|14.9403|2006-08-31/ev_assets|1.2649|2006-07-05/ps_ratio|2.3678|2006-07-19/ps_ratio|2.1984|2006-08-02/ps_ratio|2.2984|2006-08-16/ps_ratio|2.4617|2006-08-30/ps_ratio|2.5627|2006-07-05/pe_ratio|24.6809|2006-07-19/pe_ratio|22.9149|2006-08-02/pe_ratio|23.9575|2006-08-16/pe_ratio|25.6596|2006-08-30/pe_ratio|26.7128|2006-07-11/price_to_book_value|2.1438|2006-07-25/price_to_book_value|2.1428|2006-08-08/price_to_book_value|2.2094|2006-08-22/price_to_book_value|2.3231|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-08-31/debt_equity_ratio|0.0046|2006-07-11/percent_of_shares_outstanding|4.5811|2006-08-10/percent_of_shares_outstanding|4.9316|2006-08-31/average_shares_outs_diluted|64.3515|2006-08-31/eps|0.14|2006-08-31/revenues|111.362|2006-08-31/gross_profit|92.029|2006-08-31/sga_expense|58.59|2006-08-31/pre_tax_income|13.855|2006-08-31/net_income|8.87|2006-07-31/price|15.0867|2006-08-31/price|16.88|2006-07-31/total_return_price|14.1612|2006-08-31/total_return_price|15.8446|2006-07-05/enterprise_value|716.7464|2006-07-19/enterprise_value|649.3919|2006-08-02/enterprise_value|689.1555|2006-08-16/enterprise_value|754.0755|2006-08-30/enterprise_value|794.2447
russ2000_0470|PRGS||||||||||||||1.9337||16.455||2.5899|30.6001|2.3656|||||5.1323||||||||||17.3333|16.2701|836.9707|19.1933|2006-11-30/total_current_assets|360.139|2006-11-30/cash_on_hand|241.315|2006-11-30/net_ppe|57.585|2006-11-30/goodwill_and_intangible|232.927|2006-11-30/liabilities|225.675|2006-11-30/total_current_liabilities|214.169|2006-11-30/total_long_term_liab|11.506|2006-11-30/book_value_of_equity|444.564|2006-11-30/retained_earnings|245.71|2006-10-11/ev_revenues|1.8947|2006-10-25/ev_revenues|2.0909|2006-11-08/ev_revenues|2.2251|2006-11-22/ev_revenues|2.1692|2006-11-30/ev_earnings|29.8269|2006-10-03/ev_free_cash_flow|17.5517|2006-10-17/ev_free_cash_flow|17.8626|2006-10-31/ev_free_cash_flow|19.935|2006-11-14/ev_free_cash_flow|20.2718|2006-11-28/ev_free_cash_flow|18.3744|2006-11-30/ev_assets|1.3084|2006-10-11/ps_ratio|2.5491|2006-10-25/ps_ratio|2.7542|2006-11-08/ps_ratio|2.8946|2006-11-22/ps_ratio|2.8369|2006-10-11/pe_ratio|30.1177|2006-10-25/pe_ratio|32.5412|2006-11-08/pe_ratio|34.2001|2006-11-22/pe_ratio|33.5177|2006-10-03/price_to_book_value|2.4869|2006-10-17/price_to_book_value|2.5213|2006-10-31/price_to_book_value|2.7506|2006-11-14/price_to_book_value|2.7879|2006-11-28/price_to_book_value|2.578|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-11-30/debt_equity_ratio|0.0044|2006-10-10/percent_of_shares_outstanding|4.7923|2006-11-10/percent_of_shares_outstanding|4.8493|2006-11-30/average_shares_outs_diluted|65.466|2006-11-30/eps|0.1067|2006-11-30/revenues|122.194|2006-11-30/gross_profit|101.64|2006-11-30/sga_expense|70.408|2006-11-30/pre_tax_income|11.236|2006-11-30/net_income|6.904|2006-10-31/price|19.1933|2006-11-30/price|18.0733|2006-10-31/total_return_price|18.016|2006-11-30/total_return_price|16.9647|2006-10-11/enterprise_value|820.0713|2006-10-25/enterprise_value|904.9804|2006-11-08/enterprise_value|963.0979|2006-11-22/enterprise_value|938.878
russ2000_0470|PRGS||||||||||||||1.9993||20.0788||2.6635|39.8841|2.624|||||3.9867||||||||||18.62|17.4778|893.8238|18.94|2007-02-28/total_current_assets|361.114|2007-02-28/cash_on_hand|233.82|2007-02-28/net_ppe|61.215|2007-02-28/goodwill_and_intangible|227.921|2007-02-28/liabilities|225.271|2007-02-28/total_current_liabilities|210.731|2007-02-28/total_long_term_liab|14.54|2007-02-28/book_value_of_equity|444.012|2007-02-28/retained_earnings|247.733|2007-01-03/ev_revenues|2.0555|2007-01-17/ev_revenues|2.0021|2007-01-31/ev_revenues|2.0566|2007-02-14/ev_revenues|2.0968|2007-02-28/ev_revenues|1.9948|2007-02-28/ev_earnings|28.3693|2007-01-09/ev_free_cash_flow|19.5081|2007-01-23/ev_free_cash_flow|18.6877|2007-02-06/ev_free_cash_flow|19.602|2007-02-20/ev_free_cash_flow|19.9819|2007-02-28/ev_assets|1.3662|2007-01-03/ps_ratio|2.7225|2007-01-17/ps_ratio|2.6664|2007-01-31/ps_ratio|2.7496|2007-02-14/ps_ratio|2.7922|2007-02-28/ps_ratio|2.6536|2007-01-03/pe_ratio|40.7681|2007-01-17/pe_ratio|39.9276|2007-01-31/pe_ratio|41.1739|2007-02-14/pe_ratio|41.8116|2007-02-28/pe_ratio|37.4|2007-01-09/price_to_book_value|2.5648|2007-01-23/price_to_book_value|2.4795|2007-02-06/price_to_book_value|2.5745|2007-02-20/price_to_book_value|2.614|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-02-28/debt_equity_ratio|0.0042|2007-01-09/percent_of_shares_outstanding|3.5635|2007-02-12/percent_of_shares_outstanding|3.9485|2007-02-28/average_shares_outs_diluted|65.1555|2007-02-28/eps|0.1333|2007-02-28/revenues|115.229|2007-02-28/gross_profit|94.804|2007-02-28/sga_expense|59.676|2007-02-28/pre_tax_income|13.443|2007-02-28/net_income|8.738|2007-01-31/price|18.94|2007-02-28/price|18.7|2007-01-31/total_return_price|17.7782|2007-02-28/total_return_price|17.5529|2007-01-03/enterprise_value|918.942|2007-01-17/enterprise_value|895.0591|2007-01-31/enterprise_value|919.439|2007-02-14/enterprise_value|937.3862|2007-02-28/enterprise_value|914.3419
russ2000_0470|PRGS||||||||||||||2.346||19.8158||3.0264|42.6534|2.8164|||||5.065||||||||||20.8|19.5241|1075.354|20.0867|2007-05-31/total_current_assets|395.079|2007-05-31/cash_on_hand|270.777|2007-05-31/net_ppe|60.239|2007-05-31/goodwill_and_intangible|223.862|2007-05-31/liabilities|226.621|2007-05-31/total_current_liabilities|212.834|2007-05-31/total_long_term_liab|13.787|2007-05-31/book_value_of_equity|471.124|2007-05-31/retained_earnings|257.493|2007-04-11/ev_revenues|2.3014|2007-04-25/ev_revenues|2.2988|2007-05-09/ev_revenues|2.3068|2007-05-23/ev_revenues|2.3193|2007-05-31/ev_earnings|33.4247|2007-04-03/ev_free_cash_flow|20.6588|2007-04-17/ev_free_cash_flow|20.2917|2007-05-01/ev_free_cash_flow|19.4098|2007-05-15/ev_free_cash_flow|20.2039|2007-05-29/ev_free_cash_flow|20.7626|2007-05-31/ev_assets|1.5762|2007-04-11/ps_ratio|2.9677|2007-04-25/ps_ratio|2.9649|2007-05-09/ps_ratio|2.9734|2007-05-23/ps_ratio|2.9867|2007-04-11/pe_ratio|41.8267|2007-04-25/pe_ratio|41.7867|2007-05-09/pe_ratio|41.9067|2007-05-23/pe_ratio|42.0934|2007-04-03/price_to_book_value|2.914|2007-04-17/price_to_book_value|2.8715|2007-05-01/price_to_book_value|2.7694|2007-05-15/price_to_book_value|2.8613|2007-05-29/price_to_book_value|2.926|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-05-31/debt_equity_ratio|0.0038|2007-04-10/percent_of_shares_outstanding|4.6676|2007-05-10/percent_of_shares_outstanding|5.2638|2007-05-31/average_shares_outs_diluted|65.454|2007-05-31/eps|0.1267|2007-05-31/revenues|119.642|2007-05-31/gross_profit|98.398|2007-05-31/sga_expense|64.774|2007-05-31/pre_tax_income|12.91|2007-05-31/net_income|8.391|2007-04-30/price|20.0867|2007-05-31/price|21.9067|2007-04-30/total_return_price|18.8545|2007-05-31/total_return_price|20.5629|2007-04-11/enterprise_value|1054.9108|2007-04-25/enterprise_value|1053.6801|2007-05-09/enterprise_value|1057.3721|2007-05-23/enterprise_value|1063.1152
russ2000_0470|PRGS||||||||||||||2.3789||19.9632||3.0772|43.6974|2.7806|||||6.4673||||||||||21.1933|19.8933|1114.353|20.1667|2007-08-31/total_current_assets|417.118|2007-08-31/cash_on_hand|306.971|2007-08-31/net_ppe|62.869|2007-08-31/goodwill_and_intangible|221.645|2007-08-31/liabilities|223.741|2007-08-31/total_current_liabilities|209.482|2007-08-31/total_long_term_liab|14.259|2007-08-31/book_value_of_equity|496.834|2007-08-31/retained_earnings|270.956|2007-07-05/ev_revenues|2.3069|2007-07-19/ev_revenues|2.2642|2007-08-02/ev_revenues|2.1451|2007-08-16/ev_revenues|2.1531|2007-08-30/ev_revenues|2.1166|2007-08-31/ev_earnings|26.4002|2007-07-10/ev_free_cash_flow|19.6597|2007-07-24/ev_free_cash_flow|19.5798|2007-08-07/ev_free_cash_flow|17.8066|2007-08-21/ev_free_cash_flow|18.9168|2007-08-31/ev_assets|1.3585|2007-07-05/ps_ratio|3.0022|2007-07-19/ps_ratio|2.9577|2007-08-02/ps_ratio|2.8335|2007-08-16/ps_ratio|2.8419|2007-08-30/ps_ratio|2.8039|2007-07-05/pe_ratio|42.6316|2007-07-19/pe_ratio|42|2007-08-02/pe_ratio|40.2368|2007-08-16/pe_ratio|40.3553|2007-08-30/pe_ratio|39.8158|2007-07-10/price_to_book_value|2.747|2007-07-24/price_to_book_value|2.7382|2007-08-07/price_to_book_value|2.5419|2007-08-21/price_to_book_value|2.6648|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-08-31/debt_equity_ratio|0.0035|2007-07-10/percent_of_shares_outstanding|6.6067|2007-08-10/percent_of_shares_outstanding|7.2516|2007-08-31/average_shares_outs_diluted|66.2295|2007-08-31/eps|0.2|2007-08-31/revenues|121.804|2007-08-31/gross_profit|100.284|2007-08-31/sga_expense|60.832|2007-08-31/pre_tax_income|20.073|2007-08-31/net_income|13.047|2007-07-31/price|20.1667|2007-08-31/price|20.3467|2007-07-31/total_return_price|18.9296|2007-08-31/total_return_price|19.0986|2007-07-05/enterprise_value|1080.6133|2007-07-19/enterprise_value|1060.6194|2007-08-02/enterprise_value|1004.803|2007-08-16/enterprise_value|1008.5518|2007-08-30/enterprise_value|991.4736
russ2000_0470|PRGS||||||||||||||2.0451||14.6769||2.7872|35.9176|2.605|205066.4081||||5.5208||||||||||20.2|18.9609|979.34|21.8067|2007-11-30/total_current_assets|464.423|2007-11-30/cash_on_hand|339.525|2007-11-30/net_ppe|64.949|2007-11-30/goodwill_and_intangible|208.988|2007-11-30/liabilities|243.954|2007-11-30/total_current_liabilities|228.47|2007-11-30/total_long_term_liab|15.484|2007-11-30/book_value_of_equity|517.874|2007-11-30/retained_earnings|272.394|2007-10-11/ev_revenues|2.1541|2007-10-25/ev_revenues|2.1875|2007-11-08/ev_revenues|2.1505|2007-11-23/ev_revenues|2.1224|2007-11-30/ev_earnings|23.7139|2007-10-02/ev_free_cash_flow|15.6697|2007-10-16/ev_free_cash_flow|15.4699|2007-10-30/ev_free_cash_flow|15.7509|2007-11-13/ev_free_cash_flow|15.5136|2007-11-27/ev_free_cash_flow|14.3959|2007-11-30/ev_assets|1.3161|2007-10-11/ps_ratio|2.9004|2007-10-25/ps_ratio|2.9351|2007-11-08/ps_ratio|2.8967|2007-11-23/ps_ratio|2.8675|2007-10-11/pe_ratio|37.3765|2007-10-25/pe_ratio|37.8235|2007-11-08/pe_ratio|37.3294|2007-11-23/pe_ratio|36.9529|2007-10-02/price_to_book_value|2.7397|2007-10-16/price_to_book_value|2.7126|2007-10-30/price_to_book_value|2.7507|2007-11-13/price_to_book_value|2.7185|2007-11-27/price_to_book_value|2.5669|2007-10-02/peg_ratio|215666.3894|2007-10-09/peg_ratio|222266.3878|2007-10-23/peg_ratio|214866.3908|2007-11-06/peg_ratio|215466.3898|2007-11-20/peg_ratio|206199.7361|2007-11-30/debt_equity_ratio|0.0032|2007-10-10/percent_of_shares_outstanding|5.0443|2007-10-26/percent_of_shares_outstanding|5.1895|2007-11-09/percent_of_shares_outstanding|5.6583|2007-11-27/percent_of_shares_outstanding|5.7063|2007-11-30/average_shares_outs_diluted|66.819|2007-11-30/eps|0.18|2007-11-30/revenues|136.825|2007-11-30/gross_profit|113.258|2007-11-30/sga_expense|68.424|2007-11-30/pre_tax_income|18.621|2007-11-30/net_income|12.104|2007-10-31/price|21.8067|2007-11-30/price|21.0867|2007-10-31/total_return_price|20.469|2007-11-30/total_return_price|19.7932|2007-10-11/enterprise_value|1031.5142|2007-10-25/enterprise_value|1047.5031|2007-11-08/enterprise_value|1029.8312|2007-11-23/enterprise_value|1016.3668
russ2000_0470|PRGS||||||||||||||2.2026||13.1242||2.9936|35.0209|2.7742|0.829||||5.1212||||||||||22.4533|21.076|1086.9595|19.68|2008-02-29/total_current_assets|351.099|2008-02-29/cash_on_hand|224.083|2008-02-29/net_ppe|65.131|2008-02-29/goodwill_and_intangible|212.491|2008-02-29/liabilities|245.401|2008-02-29/total_current_liabilities|224.344|2008-02-29/total_long_term_liab|21.057|2008-02-29/book_value_of_equity|502.041|2008-02-29/retained_earnings|267.308|2008-01-04/ev_revenues|2.0918|2008-01-18/ev_revenues|1.8599|2008-02-01/ev_revenues|1.8943|2008-02-15/ev_revenues|1.9243|2008-02-29/ev_revenues|1.9235|2008-02-29/ev_earnings|20.7303|2008-01-09/ev_free_cash_flow|11.96|2008-01-23/ev_free_cash_flow|10.7255|2008-02-06/ev_free_cash_flow|11.2415|2008-02-20/ev_free_cash_flow|10.8671|2008-02-29/ev_assets|1.2863|2008-01-04/ps_ratio|2.8788|2008-01-18/ps_ratio|2.6384|2008-02-01/ps_ratio|2.6758|2008-02-15/ps_ratio|2.7069|2008-02-29/ps_ratio|2.5196|2008-01-04/pe_ratio|33.6771|2008-01-18/pe_ratio|30.8646|2008-02-01/pe_ratio|31.3021|2008-02-15/pe_ratio|31.6667|2008-02-29/pe_ratio|27.181|2008-01-09/price_to_book_value|2.586|2008-01-23/price_to_book_value|2.3864|2008-02-06/price_to_book_value|2.4698|2008-02-20/price_to_book_value|2.4093|2008-01-02/peg_ratio|0.8825|2008-01-16/peg_ratio|0.8266|2008-01-30/peg_ratio|0.7802|2008-02-13/peg_ratio|0.8308|2008-02-27/peg_ratio|0.7877|2008-02-29/debt_equity_ratio|0.0032|2008-01-15/percent_of_shares_outstanding|6.0332|2008-01-31/percent_of_shares_outstanding|5.7192|2008-02-15/percent_of_shares_outstanding|6.2815|2008-02-29/percent_of_shares_outstanding|7.4869|2008-02-29/average_shares_outs_diluted|66.261|2008-02-29/eps|0.1933|2008-02-29/revenues|121.567|2008-02-29/gross_profit|98.957|2008-02-29/sga_expense|59.742|2008-02-29/pre_tax_income|20.214|2008-02-29/net_income|12.836|2008-01-31/price|19.68|2008-02-29/price|19.0267|2008-01-31/total_return_price|18.4728|2008-02-29/total_return_price|17.8596|2008-01-04/enterprise_value|1032.2889|2008-01-18/enterprise_value|917.8619|2008-02-01/enterprise_value|934.8403|2008-02-15/enterprise_value|949.6639|2008-02-29/enterprise_value|961.4304
russ2000_0470|PRGS||||||||||||||2.0546||10.1976||2.6591|28.6857|2.369|0.7283||||8.5186||||||||||19.9467|18.7231|1026.9736|20.1533|2008-05-31/total_current_assets|383.575|2008-05-31/cash_on_hand|259.026|2008-05-31/net_ppe|63.916|2008-05-31/goodwill_and_intangible|208.448|2008-05-31/liabilities|245.458|2008-05-31/total_current_liabilities|223.651|2008-05-31/total_long_term_liab|21.807|2008-05-31/book_value_of_equity|509.544|2008-05-31/retained_earnings|279.078|2008-04-11/ev_revenues|2.0042|2008-04-25/ev_revenues|2.0822|2008-05-09/ev_revenues|2.0224|2008-05-23/ev_revenues|2.039|2008-05-31/ev_earnings|19.589|2008-04-02/ev_free_cash_flow|11.0872|2008-04-16/ev_free_cash_flow|10.8419|2008-04-30/ev_free_cash_flow|10.8945|2008-05-14/ev_free_cash_flow|10.8857|2008-05-28/ev_free_cash_flow|10.9909|2008-05-31/ev_assets|1.3611|2008-04-11/ps_ratio|2.6026|2008-04-25/ps_ratio|2.6856|2008-05-09/ps_ratio|2.622|2008-05-23/ps_ratio|2.6397|2008-04-11/pe_ratio|28.0762|2008-04-25/pe_ratio|28.9714|2008-05-09/pe_ratio|28.2857|2008-05-23/pe_ratio|28.4762|2008-04-02/price_to_book_value|2.537|2008-04-16/price_to_book_value|2.4907|2008-04-30/price_to_book_value|2.5006|2008-05-14/price_to_book_value|2.4989|2008-05-28/price_to_book_value|2.5188|2008-04-09/peg_ratio|0.7145|2008-04-23/peg_ratio|0.6943|2008-05-07/peg_ratio|0.7117|2008-05-21/peg_ratio|0.7129|2008-05-31/debt_equity_ratio|0.003|2008-04-15/percent_of_shares_outstanding|8.2713|2008-04-30/percent_of_shares_outstanding|8.3396|2008-05-15/percent_of_shares_outstanding|8.4607|2008-05-30/percent_of_shares_outstanding|8.7498|2008-05-31/average_shares_outs_diluted|64.857|2008-05-31/eps|0.22|2008-05-31/revenues|127.942|2008-05-31/gross_profit|105.246|2008-05-31/sga_expense|62.763|2008-05-31/pre_tax_income|22.789|2008-05-31/net_income|14.471|2008-04-30/price|20.1533|2008-05-30/price|20.76|2008-04-30/total_return_price|18.9171|2008-05-30/total_return_price|19.4866|2008-04-11/enterprise_value|1001.751|2008-04-25/enterprise_value|1040.7874|2008-05-09/enterprise_value|1010.8872|2008-05-23/enterprise_value|1019.1928
russ2000_0470|PRGS||||||||||||||1.6544||8.5276||2.3056|22.3614|2.1325|0.4157||||9.6056||||||||||17.0467|16.001|840.6496|19.62|2008-08-31/total_current_assets|354.475|2008-08-31/cash_on_hand|231.463|2008-08-31/net_ppe|63.045|2008-08-31/goodwill_and_intangible|209.679|2008-08-31/liabilities|232.176|2008-08-31/total_current_liabilities|213.892|2008-08-31/total_long_term_liab|18.284|2008-08-31/book_value_of_equity|481.748|2008-08-31/retained_earnings|274.542|2008-07-07/ev_revenues|1.5568|2008-07-21/ev_revenues|1.7544|2008-08-04/ev_revenues|1.8726|2008-08-18/ev_revenues|1.8929|2008-08-31/ev_earnings|17.9607|2008-07-09/ev_free_cash_flow|8.4284|2008-07-23/ev_free_cash_flow|9.7872|2008-08-06/ev_free_cash_flow|10.1681|2008-08-20/ev_free_cash_flow|9.7406|2008-08-31/ev_assets|1.3069|2008-07-07/ps_ratio|2.2077|2008-07-21/ps_ratio|2.4191|2008-08-04/ps_ratio|2.5456|2008-08-18/ps_ratio|2.5673|2008-07-07/pe_ratio|21.4118|2008-07-21/pe_ratio|23.4622|2008-08-04/pe_ratio|24.6891|2008-08-18/pe_ratio|24.8992|2008-07-09/price_to_book_value|2.1136|2008-07-23/price_to_book_value|2.3729|2008-08-06/price_to_book_value|2.4455|2008-08-20/price_to_book_value|2.364|2008-07-02/peg_ratio|0.375|2008-07-16/peg_ratio|0.3926|2008-07-30/peg_ratio|0.4445|2008-08-13/peg_ratio|0.4545|2008-08-27/peg_ratio|0.4289|2008-08-31/debt_equity_ratio|0.003|2008-07-15/percent_of_shares_outstanding|9.9218|2008-07-31/percent_of_shares_outstanding|8.9628|2008-08-15/percent_of_shares_outstanding|8.1058|2008-08-29/percent_of_shares_outstanding|7.6035|2008-08-31/average_shares_outs_diluted|63.234|2008-08-31/eps|0.2|2008-08-31/revenues|126.62|2008-08-31/gross_profit|103.885|2008-08-31/sga_expense|63.333|2008-08-31/pre_tax_income|20.747|2008-08-31/net_income|12.537|2008-07-31/price|19.62|2008-08-29/price|19.4733|2008-07-31/total_return_price|18.4165|2008-08-29/total_return_price|18.2788|2008-07-07/enterprise_value|791.06|2008-07-21/enterprise_value|891.4734|2008-08-04/enterprise_value|951.5567|2008-08-18/enterprise_value|961.845
russ2000_0470|PRGS||||||||||||||1.5692||9.6399||2.2055|21.8404|2.0969|0.5372||||7.3851||||||||||17.3267|16.2638|804.9423|15.2933|2008-11-30/total_current_assets|246.252|2008-11-30/cash_on_hand|118.529|2008-11-30/net_ppe|63.147|2008-11-30/goodwill_and_intangible|342.254|2008-11-30/liabilities|270.918|2008-11-30/total_current_liabilities|241.385|2008-11-30/total_long_term_liab|29.533|2008-11-30/book_value_of_equity|481.452|2008-11-30/retained_earnings|265.191|2008-10-14/ev_revenues|1.2292|2008-10-28/ev_revenues|1.1469|2008-11-11/ev_revenues|1.2828|2008-11-25/ev_revenues|1.1531|2008-11-30/ev_earnings|15.7732|2008-10-01/ev_free_cash_flow|9.6414|2008-10-15/ev_free_cash_flow|6.7579|2008-10-29/ev_free_cash_flow|7.3631|2008-11-12/ev_free_cash_flow|7.4173|2008-11-26/ev_free_cash_flow|7.4911|2008-11-30/ev_assets|0.9706|2008-10-14/ps_ratio|1.8338|2008-10-28/ps_ratio|1.7438|2008-11-11/ps_ratio|1.8923|2008-11-25/ps_ratio|1.7506|2008-10-14/pe_ratio|18.1597|2008-10-28/pe_ratio|17.2689|2008-11-11/pe_ratio|18.7395|2008-11-25/pe_ratio|17.3362|2008-10-01/price_to_book_value|2.0971|2008-10-15/price_to_book_value|1.6127|2008-10-29/price_to_book_value|1.7144|2008-11-12/price_to_book_value|1.7235|2008-11-26/price_to_book_value|1.7359|2008-10-08/peg_ratio|0.4634|2008-10-22/peg_ratio|0.4174|2008-11-05/peg_ratio|0.4895|2008-11-19/peg_ratio|0.3945|2008-11-30/debt_equity_ratio|0.0028|2008-10-15/percent_of_shares_outstanding|4.7353|2008-10-31/percent_of_shares_outstanding|4.4747|2008-11-14/percent_of_shares_outstanding|4.5391|2008-11-28/percent_of_shares_outstanding|4.1678|2008-11-30/average_shares_outs_diluted|61.7115|2008-11-30/eps|0.1067|2008-11-30/revenues|139.431|2008-11-30/gross_profit|115.583|2008-11-30/sga_expense|72.193|2008-11-30/pre_tax_income|10.259|2008-11-30/net_income|6.452|2008-10-31/price|15.2933|2008-11-28/price|14.1867|2008-10-31/total_return_price|14.3552|2008-11-28/total_return_price|13.3164|2008-10-14/enterprise_value|630.5219|2008-10-28/enterprise_value|588.3105|2008-11-11/enterprise_value|657.999|2008-11-25/enterprise_value|591.4963
russ2000_0470|PRGS||||||||||||||1.1993||7.9511||1.5289|17.1019|1.5475|1.4267||||2.869||||||||||12.84|12.0524|618.3357|11.3733|2009-02-28/total_current_assets|256.478|2009-02-28/cash_on_hand|123.849|2009-02-28/net_ppe|62.477|2009-02-28/goodwill_and_intangible|328.387|2009-02-28/liabilities|254.959|2009-02-28/total_current_liabilities|233.83|2009-02-28/total_long_term_liab|21.129|2009-02-28/book_value_of_equity|487.25|2009-02-28/retained_earnings|267.675|2009-01-06/ev_revenues|1.3152|2009-01-20/ev_revenues|1.0858|2009-02-03/ev_revenues|1.1156|2009-02-17/ev_revenues|1.073|2009-02-28/ev_earnings|13.8359|2009-01-07/ev_free_cash_flow|8.1428|2009-01-21/ev_free_cash_flow|7.351|2009-02-04/ev_free_cash_flow|7.1517|2009-02-18/ev_free_cash_flow|7.0103|2009-02-28/ev_assets|0.6918|2009-01-06/ps_ratio|1.6531|2009-01-20/ps_ratio|1.4072|2009-02-03/ps_ratio|1.4362|2009-02-17/ps_ratio|1.3907|2009-01-06/pe_ratio|18.4908|2009-01-20/pe_ratio|15.7407|2009-02-03/pe_ratio|16.0648|2009-02-17/pe_ratio|15.5556|2009-01-07/price_to_book_value|1.579|2009-01-21/price_to_book_value|1.4491|2009-02-04/price_to_book_value|1.4164|2009-02-18/price_to_book_value|1.3932|2009-01-14/peg_ratio|1.2667|2009-01-28/peg_ratio|1.3015|2009-02-11/peg_ratio|1.2667|2009-02-25/peg_ratio|1.2267|2009-02-28/debt_equity_ratio|0.0026|2009-01-15/percent_of_shares_outstanding|2.4804|2009-01-30/percent_of_shares_outstanding|2.49|2009-02-13/percent_of_shares_outstanding|2.4364|2009-02-27/percent_of_shares_outstanding|2.4438|2009-02-28/average_shares_outs_diluted|60.7815|2009-02-28/eps|0.06|2009-02-28/revenues|120.86|2009-02-28/gross_profit|96.482|2009-02-28/sga_expense|58.89|2009-02-28/pre_tax_income|5.948|2009-02-28/net_income|3.652|2009-02-28/interest_income|1.073|2009-01-30/price|11.3733|2009-02-27/price|10.6267|2009-01-30/total_return_price|10.6757|2009-02-27/total_return_price|9.9748|2009-01-06/enterprise_value|678.0687|2009-01-20/enterprise_value|559.7973|2009-02-03/enterprise_value|575.1404|2009-02-17/enterprise_value|553.1938
russ2000_0470|PRGS||||||||||||||1.1071||8.9917||1.4082|19.7273|1.3136|||||2.3444||||||||||11.5733|10.8634|569.9832|14.1267|2009-05-31/total_current_assets|280.122|2009-05-31/cash_on_hand|148.735|2009-05-31/net_ppe|61.859|2009-05-31/goodwill_and_intangible|319.648|2009-05-31/liabilities|250.207|2009-05-31/total_current_liabilities|228.935|2009-05-31/total_long_term_liab|21.272|2009-05-31/book_value_of_equity|507.966|2009-05-31/retained_earnings|282.008|2009-04-14/ev_revenues|1.2295|2009-04-28/ev_revenues|1.3736|2009-05-12/ev_revenues|1.4674|2009-05-26/ev_revenues|1.5154|2009-05-31/ev_earnings|25.4173|2009-04-01/ev_free_cash_flow|8.9706|2009-04-15/ev_free_cash_flow|9.8485|2009-04-29/ev_free_cash_flow|11.4486|2009-05-13/ev_free_cash_flow|11.7101|2009-05-27/ev_free_cash_flow|11.7973|2009-05-31/ev_assets|0.9906|2009-04-14/ps_ratio|1.5364|2009-04-28/ps_ratio|1.6873|2009-05-12/ps_ratio|1.7854|2009-05-26/ps_ratio|1.8357|2009-04-14/pe_ratio|21.5227|2009-04-28/pe_ratio|23.6364|2009-05-12/pe_ratio|25.0114|2009-05-26/pe_ratio|25.7159|2009-04-06/price_to_book_value|1.5196|2009-04-20/price_to_book_value|1.5614|2009-05-04/price_to_book_value|1.7996|2009-05-18/price_to_book_value|1.8545|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-05-31/debt_equity_ratio|0.0023|2009-04-15/percent_of_shares_outstanding|2.3342|2009-04-30/percent_of_shares_outstanding|2.7281|2009-05-15/percent_of_shares_outstanding|2.9973|2009-05-29/percent_of_shares_outstanding|2.9994|2009-05-31/average_shares_outs_diluted|61.0455|2009-05-31/eps|0.1133|2009-05-31/revenues|117.047|2009-05-31/gross_profit|94.454|2009-05-31/sga_expense|57.335|2009-05-31/pre_tax_income|11.082|2009-05-31/net_income|6.907|2009-05-31/interest_income|0.602|2009-04-30/price|14.1267|2009-05-29/price|14.9467|2009-04-30/total_return_price|13.2601|2009-05-29/total_return_price|14.0298|2009-04-14/enterprise_value|633.0157|2009-04-28/enterprise_value|707.2186|2009-05-12/enterprise_value|755.4904|2009-05-26/enterprise_value|780.2247
russ2000_0470|PRGS||||||||||||||1.3447||13.5029||1.6804|28.5972|1.6664|||||2.114||||||||||14.1133|13.2476|677.6851|15.0867|2009-08-31/total_current_assets|308.77|2009-08-31/cash_on_hand|186.517|2009-08-31/net_ppe|61.166|2009-08-31/goodwill_and_intangible|312.698|2009-08-31/liabilities|239.425|2009-08-31/total_current_liabilities|220.255|2009-08-31/total_long_term_liab|19.17|2009-08-31/book_value_of_equity|524.625|2009-08-31/retained_earnings|289.34|2009-07-07/ev_revenues|1.3318|2009-07-21/ev_revenues|1.4495|2009-08-04/ev_revenues|1.5346|2009-08-18/ev_revenues|1.4384|2009-08-31/ev_earnings|31.4584|2009-07-08/ev_free_cash_flow|13.248|2009-07-22/ev_free_cash_flow|14.5198|2009-08-05/ev_free_cash_flow|14.8832|2009-08-19/ev_free_cash_flow|14.3302|2009-08-31/ev_assets|0.9277|2009-07-07/ps_ratio|1.6665|2009-07-21/ps_ratio|1.7873|2009-08-04/ps_ratio|1.8746|2009-08-18/ps_ratio|1.7759|2009-07-07/pe_ratio|28.3611|2009-07-21/pe_ratio|30.4167|2009-08-04/pe_ratio|31.9028|2009-08-18/pe_ratio|30.2222|2009-07-13/price_to_book_value|1.6299|2009-07-27/price_to_book_value|1.7664|2009-08-10/price_to_book_value|1.7948|2009-08-24/price_to_book_value|1.8075|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-08-31/debt_equity_ratio|0.0021|2009-07-15/percent_of_shares_outstanding|2.3857|2009-07-31/percent_of_shares_outstanding|2.0315|2009-08-14/percent_of_shares_outstanding|1.9726|2009-08-31/percent_of_shares_outstanding|1.8771|2009-08-31/average_shares_outs_diluted|61.8915|2009-08-31/eps|0.0867|2009-08-31/revenues|119.433|2009-08-31/gross_profit|96.907|2009-08-31/sga_expense|63.228|2009-08-31/pre_tax_income|8.905|2009-08-31/net_income|5.521|2009-08-31/interest_income|0.56|2009-07-31/price|15.0867|2009-08-31/price|14.8533|2009-07-31/total_return_price|14.1612|2009-08-31/total_return_price|13.9422|2009-07-07/enterprise_value|671.1575|2009-07-21/enterprise_value|730.4951|2009-08-04/enterprise_value|773.3947|2009-08-18/enterprise_value|724.8821
russ2000_0470|PRGS||||||||||||||1.4794||13.3594||1.8881|41.6909|1.7971|||||1.4271||||||||||15.1|14.1738|734.9099|15.4|2009-11-30/total_current_assets|357.619|2009-11-30/cash_on_hand|224.121|2009-11-30/net_ppe|59.625|2009-11-30/goodwill_and_intangible|304.887|2009-11-30/liabilities|243.398|2009-11-30/total_current_liabilities|226.924|2009-11-30/total_long_term_liab|16.474|2009-11-30/book_value_of_equity|555.452|2009-11-30/retained_earnings|308.187|2009-10-13/ev_revenues|1.5413|2009-10-27/ev_revenues|1.555|2009-11-10/ev_revenues|1.5607|2009-11-24/ev_revenues|1.6464|2009-11-30/ev_earnings|23.0384|2009-10-14/ev_free_cash_flow|14.2113|2009-10-28/ev_free_cash_flow|13.8854|2009-11-11/ev_free_cash_flow|14.3817|2009-11-25/ev_free_cash_flow|15.0632|2009-11-30/ev_assets|0.9447|2009-10-13/ps_ratio|1.9499|2009-10-27/ps_ratio|1.9639|2009-11-10/ps_ratio|1.9696|2009-11-24/ps_ratio|2.0569|2009-10-13/pe_ratio|43.0545|2009-10-27/pe_ratio|43.3636|2009-11-10/pe_ratio|43.4909|2009-11-24/pe_ratio|45.4182|2009-10-06/price_to_book_value|1.7394|2009-10-20/price_to_book_value|1.8205|2009-11-03/price_to_book_value|1.7777|2009-11-17/price_to_book_value|1.9009|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-11-30/debt_equity_ratio|0.0018|2009-10-15/percent_of_shares_outstanding|1.398|2009-10-30/percent_of_shares_outstanding|1.8149|2009-11-13/percent_of_shares_outstanding|2.0662|2009-11-30/percent_of_shares_outstanding|2.494|2009-11-30/average_shares_outs_diluted|62.531|2009-11-30/eps|0.27|2009-11-30/revenues|136.797|2009-11-30/gross_profit|113.093|2009-11-30/sga_expense|62.385|2009-11-30/pre_tax_income|25.246|2009-11-30/net_income|16.676|2009-11-30/interest_income|0.51|2009-10-30/price|15.4|2009-11-30/price|16.0533|2009-10-30/total_return_price|14.4554|2009-11-30/total_return_price|15.0686|2009-10-13/enterprise_value|765.675|2009-10-27/enterprise_value|772.5029|2009-11-10/enterprise_value|775.3144|2009-11-24/enterprise_value|817.8882
russ2000_0470|PRGS||||||||||||||1.8395||17.2898||2.3156|35.0692|2.1272|||||1.7637||||||||||19.48|18.2851|908.9411|18.7533|2010-02-28/total_current_assets|349.772|2010-02-28/cash_on_hand|210.567|2010-02-28/net_ppe|57.783|2010-02-28/goodwill_and_intangible|344.159|2010-02-28/liabilities|263.794|2010-02-28/total_current_liabilities|247.428|2010-02-28/total_long_term_liab|16.366|2010-02-28/book_value_of_equity|567.054|2010-02-28/retained_earnings|298.981|2010-01-05/ev_revenues|2.0178|2010-01-19/ev_revenues|1.9767|2010-02-02/ev_revenues|1.9079|2010-02-16/ev_revenues|1.8753|2010-02-28/ev_earnings|33.7717|2010-01-06/ev_free_cash_flow|17.8396|2010-01-20/ev_free_cash_flow|17.2312|2010-02-03/ev_free_cash_flow|17.0503|2010-02-17/ev_free_cash_flow|16.8268|2010-02-28/ev_assets|1.1421|2010-01-05/ps_ratio|2.4959|2010-01-19/ps_ratio|2.4543|2010-02-02/ps_ratio|2.3464|2010-02-16/ps_ratio|2.314|2010-01-05/pe_ratio|37.7988|2010-01-19/pe_ratio|37.1698|2010-02-02/pe_ratio|35.5346|2010-02-16/pe_ratio|35.044|2010-01-12/price_to_book_value|2.1543|2010-01-26/price_to_book_value|2.1324|2010-02-09/price_to_book_value|2.0595|2010-02-23/price_to_book_value|2.0811|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-02-28/debt_equity_ratio|0.0017|2010-01-15/percent_of_shares_outstanding|2.059|2010-01-29/percent_of_shares_outstanding|2.5066|2010-02-12/percent_of_shares_outstanding|2.6857|2010-02-26/percent_of_shares_outstanding|2.6436|2010-02-28/average_shares_outs_diluted|61.619|2010-02-28/eps|-0.02|2010-02-28/revenues|127.547|2010-02-28/gross_profit|103.546|2010-02-28/sga_expense|55.988|2010-02-28/pre_tax_income|-1.623|2010-02-28/net_income|-1.006|2010-02-28/interest_income|1.481|2010-01-29/price|18.7533|2010-02-26/price|18.68|2010-01-29/total_return_price|17.603|2010-02-26/total_return_price|17.5342|2010-01-05/enterprise_value|997.0518|2010-01-19/enterprise_value|976.7498|2010-02-02/enterprise_value|942.7508|2010-02-16/enterprise_value|926.6559
russ2000_0470|PRGS||||||||||||||2.2233||13.0055||2.6313|47.4074|2.4054|||||2.6803||||||||||20.9533|19.668|1113.4747|21.5|2010-05-31/total_current_assets|392.022|2010-05-31/cash_on_hand|260.568|2010-05-31/net_ppe|57.289|2010-05-31/goodwill_and_intangible|335.311|2010-05-31/liabilities|232.998|2010-05-31/total_current_liabilities|219.323|2010-05-31/total_long_term_liab|13.675|2010-05-31/book_value_of_equity|629.048|2010-05-31/retained_earnings|312.419|2010-04-13/ev_revenues|2.271|2010-04-27/ev_revenues|2.2744|2010-05-11/ev_revenues|2.2963|2010-05-25/ev_revenues|2.218|2010-05-31/ev_earnings|27.9655|2010-04-14/ev_free_cash_flow|13.5068|2010-04-28/ev_free_cash_flow|13.4085|2010-05-12/ev_free_cash_flow|13.7968|2010-05-26/ev_free_cash_flow|12.9563|2010-05-31/ev_assets|1.3057|2010-04-13/ps_ratio|2.6263|2010-04-27/ps_ratio|2.6296|2010-05-11/ps_ratio|2.651|2010-05-25/ps_ratio|2.5745|2010-04-13/pe_ratio|47.3185|2010-04-27/pe_ratio|47.3778|2010-05-11/pe_ratio|47.763|2010-05-25/pe_ratio|46.3852|2010-04-06/price_to_book_value|2.3709|2010-04-20/price_to_book_value|2.3873|2010-05-04/price_to_book_value|2.3774|2010-05-18/price_to_book_value|2.5041|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-05-31/debt_equity_ratio|0.0014|2010-04-15/percent_of_shares_outstanding|2.8364|2010-04-30/percent_of_shares_outstanding|2.8251|2010-05-14/percent_of_shares_outstanding|4.0423|2010-05-28/percent_of_shares_outstanding|3.8461|2010-05-31/average_shares_outs_diluted|66.355|2010-05-31/eps|0.29|2010-05-31/revenues|127.656|2010-05-31/gross_profit|102.425|2010-05-31/sga_expense|53.588|2010-05-31/pre_tax_income|26.664|2010-05-31/net_income|19.058|2010-05-31/interest_income|0.581|2010-04-30/price|21.5|2010-05-28/price|21.2933|2010-04-30/total_return_price|20.1812|2010-05-28/total_return_price|19.9872|2010-04-13/enterprise_value|1137.3764|2010-04-27/enterprise_value|1139.0633|2010-05-11/enterprise_value|1150.028|2010-05-25/enterprise_value|1110.808
russ2000_0470|PRGS||||||||||||||2.1635||12.0883||2.5909|33.5106|2.0891|1.0459||||3.8038||||||||||20.0267|18.7982|1106.4997|19.9333|2010-08-31/total_current_assets|394.377|2010-08-31/cash_on_hand|269.213|2010-08-31/net_ppe|57.963|2010-08-31/goodwill_and_intangible|330.117|2010-08-31/liabilities|227.182|2010-08-31/total_current_liabilities|213.505|2010-08-31/total_long_term_liab|13.677|2010-08-31/book_value_of_equity|633.138|2010-08-31/retained_earnings|318.575|2010-07-06/ev_revenues|1.9803|2010-07-20/ev_revenues|2.065|2010-08-03/ev_revenues|2.0337|2010-08-17/ev_revenues|1.8745|2010-08-31/ev_revenues|1.6923|2010-08-31/ev_earnings|20.0412|2010-07-07/ev_free_cash_flow|11.8599|2010-07-21/ev_free_cash_flow|12.0033|2010-08-04/ev_free_cash_flow|12.0676|2010-08-18/ev_free_cash_flow|10.9104|2010-08-31/ev_assets|1.0243|2010-07-06/ps_ratio|2.4174|2010-07-20/ps_ratio|2.4996|2010-08-03/ps_ratio|2.4692|2010-08-17/ps_ratio|2.3146|2010-08-31/ps_ratio|2.1982|2010-07-06/pe_ratio|31.266|2010-07-20/pe_ratio|32.3298|2010-08-03/pe_ratio|31.9362|2010-08-17/pe_ratio|29.9362|2010-08-31/pe_ratio|26.1863|2010-07-13/price_to_book_value|2.1303|2010-07-27/price_to_book_value|2.1558|2010-08-10/price_to_book_value|2.0725|2010-08-24/price_to_book_value|1.8488|2010-07-14/peg_ratio|1.0713|2010-07-28/peg_ratio|1.0654|2010-08-11/peg_ratio|1.0076|2010-08-25/peg_ratio|0.939|2010-08-31/debt_equity_ratio|0.0012|2010-07-15/percent_of_shares_outstanding|3.7822|2010-07-30/percent_of_shares_outstanding|4.449|2010-08-13/percent_of_shares_outstanding|4.6872|2010-08-31/percent_of_shares_outstanding|5.2707|2010-08-31/average_shares_outs_diluted|66.636|2010-08-31/eps|0.14|2010-08-31/revenues|128.737|2010-08-31/gross_profit|104.028|2010-08-31/sga_expense|51.299|2010-08-31/pre_tax_income|14.749|2010-08-31/net_income|9.244|2010-08-31/interest_income|0.615|2010-07-30/price|19.9333|2010-08-31/price|17.8067|2010-07-30/total_return_price|18.7106|2010-08-31/total_return_price|16.7144|2010-07-06/enterprise_value|1012.8098|2010-07-20/enterprise_value|1056.1079|2010-08-03/enterprise_value|1040.0876|2010-08-17/enterprise_value|958.6873|2010-08-31/enterprise_value|881.2498
russ2000_0470|PRGS||||||||||||||2.2379||12.8995||2.7414|32.6569|2.0368|0.3718||||4.797||||||||||22.0667|20.7131|1165.3404|24.9133|2010-11-30/total_current_assets|483.858|2010-11-30/cash_on_hand|322.396|2010-11-30/net_ppe|58.207|2010-11-30/goodwill_and_intangible|321.551|2010-11-30/liabilities|248.491|2010-11-30/total_current_liabilities|237.676|2010-11-30/total_long_term_liab|10.815|2010-11-30/book_value_of_equity|688.332|2010-11-30/retained_earnings|340.728|2010-10-12/ev_revenues|2.4022|2010-10-26/ev_revenues|2.5111|2010-11-09/ev_revenues|2.738|2010-11-23/ev_revenues|2.6848|2010-11-30/ev_earnings|28.8259|2010-10-13/ev_free_cash_flow|14.7126|2010-10-27/ev_free_cash_flow|14.4116|2010-11-10/ev_free_cash_flow|16.1204|2010-11-24/ev_free_cash_flow|15.999|2010-11-30/ev_assets|1.48|2010-10-12/ps_ratio|2.8887|2010-10-26/ps_ratio|2.9966|2010-11-09/ps_ratio|3.2212|2010-11-23/ps_ratio|3.1686|2010-10-12/pe_ratio|34.4118|2010-10-26/pe_ratio|35.6961|2010-11-09/pe_ratio|38.3726|2010-11-23/pe_ratio|37.7451|2010-10-05/price_to_book_value|2.3444|2010-10-19/price_to_book_value|2.4257|2010-11-02/price_to_book_value|2.6431|2010-11-16/price_to_book_value|2.6049|2010-11-30/price_to_book_value|2.4817|2010-10-06/peg_ratio|0.3869|2010-10-20/peg_ratio|0.4113|2010-11-03/peg_ratio|0.4414|2010-11-17/peg_ratio|0.4368|2010-11-30/debt_equity_ratio|0.001|2010-10-15/percent_of_shares_outstanding|4.7385|2010-10-29/percent_of_shares_outstanding|4.4378|2010-11-15/percent_of_shares_outstanding|4.4999|2010-11-30/percent_of_shares_outstanding|3.7355|2010-11-30/average_shares_outs_diluted|67.829|2010-11-30/eps|0.32|2010-11-30/revenues|-32.33|2010-11-30/gross_profit|0.458|2010-11-30/sga_expense|-17.487|2010-11-30/pre_tax_income|55.444|2010-11-30/net_income|20.803|2010-11-30/interest_income|0.455|2010-10-29/price|24.9133|2010-11-30/price|25.6767|2010-10-29/total_return_price|23.3851|2010-11-30/total_return_price|24.1016|2010-10-12/enterprise_value|1250.9185|2010-10-26/enterprise_value|1307.6244|2010-11-09/enterprise_value|1425.798|2010-11-23/enterprise_value|1398.0944
russ2000_0470|PRGS||||||||||||||4.2782||18.5154||5.1215|37.5982|2.7816|1.0525||||2.4541||||||||||28.2667|26.5328|1504.2517|28.64|2011-02-28/total_current_assets|517.153|2011-02-28/cash_on_hand|370.839|2011-02-28/net_ppe|59.62|2011-02-28/goodwill_and_intangible|315.567|2011-02-28/liabilities|251.184|2011-02-28/total_current_liabilities|239.042|2011-02-28/total_long_term_liab|12.142|2011-02-28/book_value_of_equity|714.648|2011-02-28/retained_earnings|352.209|2011-01-04/ev_revenues|4.4649|2011-01-18/ev_revenues|4.6326|2011-02-01/ev_revenues|4.8309|2011-02-15/ev_revenues|4.9168|2011-02-28/ev_earnings|22.9167|2011-01-05/ev_free_cash_flow|18.4949|2011-01-19/ev_free_cash_flow|18.7307|2011-02-02/ev_free_cash_flow|19.5819|2011-02-16/ev_free_cash_flow|20.179|2011-02-28/ev_assets|1.652|2011-01-04/ps_ratio|5.3056|2011-01-18/ps_ratio|5.4711|2011-02-01/ps_ratio|5.6185|2011-02-15/ps_ratio|5.7024|2011-01-04/pe_ratio|38.9498|2011-01-18/pe_ratio|40.1644|2011-02-01/pe_ratio|41.2466|2011-02-15/pe_ratio|41.863|2011-01-11/price_to_book_value|2.7771|2011-01-25/price_to_book_value|2.7528|2011-02-08/price_to_book_value|3.0092|2011-02-22/price_to_book_value|2.9|2011-01-12/peg_ratio|1.0544|2011-01-26/peg_ratio|1.0409|2011-02-09/peg_ratio|1.1145|2011-02-23/peg_ratio|1.0556|2011-02-28/debt_equity_ratio|0.0008|2011-01-14/percent_of_shares_outstanding|2.4172|2011-01-31/percent_of_shares_outstanding|2.9633|2011-02-15/percent_of_shares_outstanding|3.1068|2011-02-28/percent_of_shares_outstanding|3.4123|2011-02-28/average_shares_outs_diluted|69.659|2011-02-28/eps|0.29|2011-02-28/revenues|134.237|2011-02-28/gross_profit|110.113|2011-02-28/sga_expense|56.55|2011-02-28/pre_tax_income|28.277|2011-02-28/net_income|20.521|2011-02-28/interest_income|0.588|2011-01-31/price|28.64|2011-02-28/price|29.36|2011-01-31/total_return_price|26.8832|2011-02-28/total_return_price|27.559|2011-01-04/enterprise_value|1569.8931|2011-01-18/enterprise_value|1628.8817|2011-02-01/enterprise_value|1698.5888|2011-02-15/enterprise_value|1728.7829
russ2000_0470|PRGS||||||||||||||4.2215||15.4708||5.3069|27.0385|2.5784|0.2009||||3.8036||||||||||29.09|27.3056|1512.5698|29.65|2011-05-31/total_current_assets|518.757|2011-05-31/cash_on_hand|388.978|2011-05-31/net_ppe|63.023|2011-05-31/goodwill_and_intangible|309.845|2011-05-31/liabilities|243.306|2011-05-31/total_current_liabilities|231.096|2011-05-31/total_long_term_liab|12.21|2011-05-31/book_value_of_equity|716.923|2011-05-31/retained_earnings|350.719|2011-04-12/ev_revenues|4.4827|2011-04-26/ev_revenues|4.4846|2011-05-10/ev_revenues|4.3013|2011-05-24/ev_revenues|3.987|2011-05-31/ev_earnings|20.7154|2011-04-13/ev_free_cash_flow|16.1413|2011-04-27/ev_free_cash_flow|16.1279|2011-05-11/ev_free_cash_flow|15.3357|2011-05-25/ev_free_cash_flow|14.1573|2011-05-31/ev_assets|1.4784|2011-04-12/ps_ratio|5.5655|2011-04-26/ps_ratio|5.5674|2011-05-10/ps_ratio|5.3824|2011-05-24/ps_ratio|5.0653|2011-04-12/pe_ratio|28.3558|2011-04-26/pe_ratio|28.3654|2011-05-10/pe_ratio|27.4231|2011-05-24/pe_ratio|25.8077|2011-04-05/price_to_book_value|2.819|2011-04-19/price_to_book_value|2.7337|2011-05-03/price_to_book_value|2.6849|2011-05-17/price_to_book_value|2.5771|2011-05-31/price_to_book_value|2.522|2011-04-06/peg_ratio|0.2206|2011-04-20/peg_ratio|0.218|2011-05-04/peg_ratio|0.2067|2011-05-18/peg_ratio|0.2056|2011-05-31/debt_equity_ratio|0.0007|2011-04-15/percent_of_shares_outstanding|4.2011|2011-04-29/percent_of_shares_outstanding|4.3821|2011-05-13/percent_of_shares_outstanding|4.1146|2011-05-31/percent_of_shares_outstanding|4.3595|2011-05-31/average_shares_outs_diluted|69.246|2011-05-31/eps|0.26|2011-05-31/revenues|134.684|2011-05-31/gross_profit|108.527|2011-05-31/sga_expense|58.054|2011-05-31/pre_tax_income|27.419|2011-05-31/net_income|17.96|2011-05-31/interest_income|0.714|2011-04-29/price|29.65|2011-05-31/price|27.07|2011-04-29/total_return_price|27.8312|2011-05-31/total_return_price|25.4095|2011-04-12/enterprise_value|1606.1588|2011-04-26/enterprise_value|1606.829|2011-05-10/enterprise_value|1541.1494|2011-05-24/enterprise_value|1428.5558
russ2000_0470|PRGS||||||||||||||3.372||9.9895||4.5384|24.0198|2.1689|0.3807||||3.3948||||||||||24.13|22.6498|1231.8972|24.1|2011-08-31/total_current_assets|468.422|2011-08-31/cash_on_hand|346.543|2011-08-31/net_ppe|66.344|2011-08-31/goodwill_and_intangible|303.931|2011-08-31/liabilities|239.732|2011-08-31/total_current_liabilities|228.438|2011-08-31/total_long_term_liab|11.294|2011-08-31/book_value_of_equity|671.028|2011-08-31/retained_earnings|330.91|2011-07-05/ev_revenues|3.5629|2011-07-19/ev_revenues|3.6342|2011-08-02/ev_revenues|3.1749|2011-08-16/ev_revenues|2.732|2011-08-30/ev_revenues|2.7485|2011-08-31/ev_earnings|14.5131|2011-07-06/ev_free_cash_flow|10.9583|2011-07-20/ev_free_cash_flow|10.9138|2011-08-03/ev_free_cash_flow|9.4459|2011-08-17/ev_free_cash_flow|8.3673|2011-08-31/ev_free_cash_flow|7.7938|2011-08-31/ev_assets|1.0891|2011-07-05/ps_ratio|4.7292|2011-07-19/ps_ratio|4.8021|2011-08-02/ps_ratio|4.3326|2011-08-16/ps_ratio|3.8799|2011-08-30/ps_ratio|3.8967|2011-07-05/pe_ratio|25.0297|2011-07-19/pe_ratio|25.4158|2011-08-02/pe_ratio|22.9307|2011-08-16/pe_ratio|20.5347|2011-08-30/pe_ratio|20.6238|2011-07-12/price_to_book_value|2.3798|2011-07-26/price_to_book_value|2.3481|2011-08-09/price_to_book_value|1.9136|2011-08-23/price_to_book_value|1.825|2011-07-13/peg_ratio|0.4202|2011-07-27/peg_ratio|0.3925|2011-08-10/peg_ratio|0.316|2011-08-24/peg_ratio|0.3187|2011-08-31/debt_equity_ratio|0.0006|2011-07-15/percent_of_shares_outstanding|3.3323|2011-07-29/percent_of_shares_outstanding|3.5045|2011-08-15/percent_of_shares_outstanding|4.0365|2011-08-31/percent_of_shares_outstanding|4.3231|2011-08-31/average_shares_outs_diluted|67.28|2011-08-31/eps|0.13|2011-08-31/revenues|124.511|2011-08-31/gross_profit|99.667|2011-08-31/sga_expense|64.003|2011-08-31/pre_tax_income|13.507|2011-08-31/net_income|9.059|2011-08-31/interest_income|0.31|2011-07-29/price|24.1|2011-08-31/price|20.82|2011-07-29/total_return_price|22.6217|2011-08-31/total_return_price|19.5429|2011-07-05/enterprise_value|1301.6187|2011-07-19/enterprise_value|1327.6925|2011-08-02/enterprise_value|1159.884|2011-08-16/enterprise_value|998.0924|2011-08-30/enterprise_value|1004.1095
russ2000_0470|PRGS||||||||||||||2.4923||6.2687||3.6784|19.39|1.8436|0.3984||||4.4957||||||||||17.55|16.4735|899.9701|21.06|2011-11-30/total_current_assets|407.911|2011-11-30/cash_on_hand|261.416|2011-11-30/net_ppe|66.206|2011-11-30/goodwill_and_intangible|320.619|2011-11-30/liabilities|239.153|2011-11-30/total_current_liabilities|226.144|2011-11-30/total_long_term_liab|13.009|2011-11-30/book_value_of_equity|625.11|2011-11-30/retained_earnings|327.542|2011-10-11/ev_revenues|2.5874|2011-10-25/ev_revenues|2.6849|2011-11-08/ev_revenues|2.8498|2011-11-22/ev_revenues|2.5076|2011-11-30/ev_earnings|16.7056|2011-10-12/ev_free_cash_flow|7.6634|2011-10-26/ev_free_cash_flow|7.8798|2011-11-09/ev_free_cash_flow|7.593|2011-11-23/ev_free_cash_flow|6.6674|2011-11-30/ev_assets|1.1542|2011-10-11/ps_ratio|3.7941|2011-10-25/ps_ratio|3.8985|2011-11-08/ps_ratio|4.0749|2011-11-22/ps_ratio|3.7088|2011-10-11/pe_ratio|20|2011-10-25/pe_ratio|20.55|2011-11-08/pe_ratio|21.48|2011-11-22/pe_ratio|19.55|2011-10-04/price_to_book_value|1.7985|2011-10-18/price_to_book_value|2.0094|2011-11-01/price_to_book_value|1.9512|2011-11-15/price_to_book_value|2.0237|2011-11-29/price_to_book_value|1.8376|2011-10-05/peg_ratio|0.4095|2011-10-19/peg_ratio|0.4335|2011-11-02/peg_ratio|0.4494|2011-11-16/peg_ratio|0.445|2011-11-30/peg_ratio|1.2209|2011-11-30/debt_equity_ratio|0.0006|2011-10-14/percent_of_shares_outstanding|4.564|2011-10-31/percent_of_shares_outstanding|4.4512|2011-11-15/percent_of_shares_outstanding|4.7617|2011-11-30/percent_of_shares_outstanding|5.188|2011-11-30/average_shares_outs_diluted|63.976|2011-11-30/eps|0.19|2011-11-30/revenues|-52.761|2011-11-30/gross_profit|-17.996|2011-11-30/sga_expense|-30.38|2011-11-30/pre_tax_income|38.16|2011-11-30/net_income|12.175|2011-11-30/interest_income|0.387|2011-10-31/price|21.06|2011-11-30/price|20.37|2011-10-31/total_return_price|19.7682|2011-11-30/total_return_price|19.1205|2011-10-11/enterprise_value|934.313|2011-10-25/enterprise_value|969.5262|2011-11-08/enterprise_value|1029.0685|2011-11-22/enterprise_value|905.5022
russ2000_0470|PRGS||||||||||||||2.9174||8.6563||4.0266|23.3448|1.9393|1.1382||||4.1581||||||||||19.35|18.163|993.8675|23.33|2012-02-29/total_current_assets|451.716|2012-02-29/cash_on_hand|315.164|2012-02-29/net_ppe|68.048|2012-02-29/goodwill_and_intangible|322.165|2012-02-29/liabilities|255.45|2012-02-29/total_current_liabilities|246.085|2012-02-29/total_long_term_liab|9.365|2012-02-29/book_value_of_equity|653.43|2012-02-29/retained_earnings|324.025|2012-01-03/ev_revenues|2.8249|2012-01-17/ev_revenues|2.6471|2012-01-31/ev_revenues|3.4793|2012-02-14/ev_revenues|3.4975|2012-02-28/ev_revenues|3.4611|2012-02-29/ev_earnings|24.4406|2012-01-04/ev_free_cash_flow|7.6156|2012-01-18/ev_free_cash_flow|8.4866|2012-02-01/ev_free_cash_flow|10.6793|2012-02-15/ev_free_cash_flow|10.9177|2012-02-29/ev_free_cash_flow|11.7678|2012-02-29/ev_assets|1.2553|2012-01-03/ps_ratio|3.9255|2012-01-17/ps_ratio|3.7312|2012-01-31/ps_ratio|4.6253|2012-02-14/ps_ratio|4.6452|2012-02-28/ps_ratio|4.6055|2012-01-03/pe_ratio|22.7586|2012-01-17/pe_ratio|21.6322|2012-01-31/pe_ratio|26.8161|2012-02-14/pe_ratio|26.931|2012-02-28/pe_ratio|26.7011|2012-01-10/price_to_book_value|1.8108|2012-01-24/price_to_book_value|2.1323|2012-02-07/price_to_book_value|2.3366|2012-02-21/price_to_book_value|2.3405|2012-01-11/peg_ratio|1.1064|2012-01-25/peg_ratio|1.3072|2012-02-08/peg_ratio|1.4097|2012-02-22/peg_ratio|1.3929|2012-02-29/debt_equity_ratio|0.0003|2012-01-13/percent_of_shares_outstanding|4.4863|2012-01-31/percent_of_shares_outstanding|5.1496|2012-02-15/percent_of_shares_outstanding|5.2602|2012-02-29/percent_of_shares_outstanding|4.8049|2012-02-29/average_shares_outs_diluted|63.13|2012-02-29/eps|0.12|2012-02-29/revenues|87.213|2012-02-29/gross_profit|76.563|2012-02-29/sga_expense|44.62|2012-02-29/pre_tax_income|19.492|2012-02-29/net_income|7.489|2012-02-29/interest_income|0.592|2012-01-31/price|23.33|2012-02-29/price|23.22|2012-01-31/total_return_price|21.8989|2012-02-29/total_return_price|21.7957|2012-01-03/enterprise_value|962.3553|2012-01-17/enterprise_value|901.8025|2012-01-31/enterprise_value|1185.2844|2012-02-14/enterprise_value|1191.4838|2012-02-28/enterprise_value|1179.0848
russ2000_0470|PRGS||||||||||||||4.1448||12.0741||5.4765|34.8571|2.2982|||||3.4867||||||||||23.62|22.1711|1217.1202|23.14|2012-05-31/total_current_assets|450.951|2012-05-31/cash_on_hand|328.248|2012-05-31/net_ppe|66.444|2012-05-31/goodwill_and_intangible|311.062|2012-05-31/liabilities|239.767|2012-05-31/total_current_liabilities|230.409|2012-05-31/total_long_term_liab|9.358|2012-05-31/book_value_of_equity|659.544|2012-05-31/retained_earnings|317.457|2012-04-10/ev_revenues|3.7321|2012-04-24/ev_revenues|3.6893|2012-05-08/ev_revenues|3.4325|2012-05-22/ev_revenues|3.3233|2012-05-31/ev_earnings|33.1404|2012-04-11/ev_free_cash_flow|11.433|2012-04-25/ev_free_cash_flow|11.9645|2012-05-09/ev_free_cash_flow|10.4801|2012-05-23/ev_free_cash_flow|10.0328|2012-05-31/ev_assets|0.9882|2012-04-10/ps_ratio|5.0388|2012-04-24/ps_ratio|4.9939|2012-05-08/ps_ratio|4.7246|2012-05-22/ps_ratio|4.6101|2012-04-10/pe_ratio|32.0714|2012-04-24/pe_ratio|31.7857|2012-05-08/pe_ratio|30.0714|2012-05-22/pe_ratio|29.3429|2012-04-03/price_to_book_value|2.3189|2012-04-17/price_to_book_value|2.2497|2012-05-01/price_to_book_value|2.19|2012-05-15/price_to_book_value|1.99|2012-05-29/price_to_book_value|1.9169|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-05-31/debt_equity_ratio|0.0001|2012-04-13/percent_of_shares_outstanding|3.3599|2012-04-30/percent_of_shares_outstanding|3.5512|2012-05-15/percent_of_shares_outstanding|3.5478|2012-05-31/percent_of_shares_outstanding|4.0297|2012-05-31/average_shares_outs_diluted|63.051|2012-05-31/eps|-0.03|2012-05-31/revenues|74.128|2012-05-31/gross_profit|65.518|2012-05-31/sga_expense|37.387|2012-05-31/pre_tax_income|13.049|2012-05-31/net_income|-1.908|2012-05-31/interest_income|0.743|2012-04-30/price|23.14|2012-05-31/price|19.22|2012-04-30/total_return_price|21.7206|2012-05-31/total_return_price|18.041|2012-04-10/enterprise_value|1095.9252|2012-04-24/enterprise_value|1083.3558|2012-05-08/enterprise_value|1007.9394|2012-05-22/enterprise_value|975.8874
russ2000_0470|PRGS||||||||||||||3.9836||12.1866||5.4808|48.4146|1.8517|||||3.8775||||||||||20.87|19.5898|928.5444|19.44|2012-08-31/total_current_assets|471.755|2012-08-31/cash_on_hand|352.207|2012-08-31/net_ppe|64.479|2012-08-31/goodwill_and_intangible|300.411|2012-08-31/liabilities|226.882|2012-08-31/total_current_liabilities|217.466|2012-08-31/total_long_term_liab|9.416|2012-08-31/book_value_of_equity|679.444|2012-08-31/retained_earnings|326.671|2012-07-03/ev_revenues|4.2731|2012-07-17/ev_revenues|3.7594|2012-07-31/ev_revenues|3.8763|2012-08-14/ev_revenues|3.7947|2012-08-28/ev_revenues|3.9062|2012-08-31/ev_earnings|36.9049|2012-07-05/ev_free_cash_flow|13.0716|2012-07-19/ev_free_cash_flow|12.249|2012-08-02/ev_free_cash_flow|11.0939|2012-08-16/ev_free_cash_flow|12.1742|2012-08-30/ev_free_cash_flow|11.6091|2012-08-31/ev_assets|0.9607|2012-07-03/ps_ratio|5.7707|2012-07-17/ps_ratio|5.2489|2012-07-31/ps_ratio|5.3676|2012-08-14/ps_ratio|5.2848|2012-08-28/ps_ratio|5.398|2012-07-03/pe_ratio|50.9756|2012-07-17/pe_ratio|46.3659|2012-07-31/pe_ratio|47.4146|2012-08-14/pe_ratio|46.6829|2012-08-28/pe_ratio|47.6829|2012-07-10/price_to_book_value|1.9002|2012-07-24/price_to_book_value|1.8444|2012-08-07/price_to_book_value|1.8925|2012-08-21/price_to_book_value|1.904|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-08-31/debt_equity_ratio|0|2012-07-13/percent_of_shares_outstanding|3.7578|2012-07-31/percent_of_shares_outstanding|3.5882|2012-08-15/percent_of_shares_outstanding|3.391|2012-08-31/percent_of_shares_outstanding|3.36|2012-08-31/average_shares_outs_diluted|64.105|2012-08-31/eps|0.09|2012-08-31/revenues|74.371|2012-08-31/gross_profit|64.883|2012-08-31/sga_expense|39.345|2012-08-31/pre_tax_income|11.646|2012-08-31/net_income|5.838|2012-08-31/interest_income|1.017|2012-07-31/price|19.44|2012-08-31/price|19.23|2012-07-31/total_return_price|18.2475|2012-08-31/total_return_price|18.0504|2012-07-03/enterprise_value|996.0261|2012-07-17/enterprise_value|876.2776|2012-07-31/enterprise_value|903.522|2012-08-14/enterprise_value|884.5143|2012-08-28/enterprise_value|910.4914
russ2000_0470|PRGS||||||||||||||4.9158||13.4522||6.8377|53.1892|1.9272|||||3.0346||||||||||21.39|20.0779|899.3524|19.7536|2012-11-30/total_current_assets|526.818|2012-11-30/cash_on_hand|355.217|2012-11-30/net_ppe|63.071|2012-11-30/goodwill_and_intangible|231.229|2012-11-30/liabilities|246.578|2012-11-30/total_current_liabilities|240.154|2012-11-30/total_long_term_liab|6.424|2012-11-30/book_value_of_equity|638.399|2012-11-30/retained_earnings|348.83|2012-10-09/ev_revenues|4.2578|2012-10-23/ev_revenues|4.7818|2012-11-06/ev_revenues|5.166|2012-11-20/ev_revenues|5.0612|2012-11-30/ev_earnings|17.7733|2012-10-11/ev_free_cash_flow|11.1122|2012-10-25/ev_free_cash_flow|12.0513|2012-11-08/ev_free_cash_flow|12.146|2012-11-23/ev_free_cash_flow|12.5423|2012-11-30/ev_assets|0.9528|2012-10-04/ps_ratio|7.6403|2012-10-18/ps_ratio|6.6015|2012-11-01/ps_ratio|6.9734|2012-11-15/ps_ratio|6.6397|2012-11-29/ps_ratio|6.9246|2012-10-09/pe_ratio|47.8378|2012-10-23/pe_ratio|51.8919|2012-11-06/pe_ratio|54.8649|2012-11-20/pe_ratio|54.0541|2012-10-02/price_to_book_value|2.0496|2012-10-16/price_to_book_value|1.7589|2012-10-31/price_to_book_value|1.858|2012-11-14/price_to_book_value|1.7834|2012-11-28/price_to_book_value|1.8624|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-11-30/debt_equity_ratio|0|2012-10-15/percent_of_shares_outstanding|2.0231|2012-10-31/percent_of_shares_outstanding|2.5673|2012-11-15/percent_of_shares_outstanding|2.7378|2012-11-30/percent_of_shares_outstanding|3.3465|2012-11-30/average_shares_outs_diluted|63.579|2012-11-30/eps|0.57|2012-11-30/revenues|86.642|2012-11-30/gross_profit|76.98|2012-11-30/sga_expense|45.953|2012-11-30/pre_tax_income|17.979|2012-11-30/net_income|36.025|2012-11-30/interest_income|0.222|2012-10-31/price|19.7536|2012-11-30/price|20.11|2012-10-31/total_return_price|18.5419|2012-11-30/total_return_price|18.8764|2012-10-09/enterprise_value|778.9646|2012-10-23/enterprise_value|874.8266|2012-11-06/enterprise_value|945.1254|2012-11-20/enterprise_value|925.953
russ2000_0470|PRGS||||||||||||||2.8118||9.5468||4.0716|28.2267|1.9678|||||2.2663||||||||||20.99|19.7024|906.4092|23.47|2013-02-28/total_current_assets|432.841|2013-02-28/cash_on_hand|321.375|2013-02-28/net_ppe|61.528|2013-02-28/goodwill_and_intangible|230.678|2013-02-28/liabilities|184.558|2013-02-28/total_current_liabilities|181.136|2013-02-28/total_long_term_liab|3.422|2013-02-28/book_value_of_equity|595.816|2013-02-28/retained_earnings|331.006|2013-01-02/ev_revenues|2.8802|2013-01-16/ev_revenues|3.2001|2013-01-30/ev_revenues|3.0715|2013-02-13/ev_revenues|3.1163|2013-02-27/ev_revenues|2.953|2013-02-28/ev_earnings|13.3769|2013-01-04/ev_free_cash_flow|9.9301|2013-01-18/ev_free_cash_flow|10.87|2013-02-01/ev_free_cash_flow|10.6031|2013-02-15/ev_free_cash_flow|10.3449|2013-02-28/ev_assets|1.2183|2013-01-10/ps_ratio|4.5303|2013-01-24/ps_ratio|4.7114|2013-02-07/ps_ratio|4.5303|2013-02-21/ps_ratio|4.5126|2013-01-02/pe_ratio|28.72|2013-01-16/pe_ratio|31.0267|2013-01-30/pe_ratio|31|2013-02-13/pe_ratio|31.3333|2013-02-27/pe_ratio|30.12|2013-01-09/price_to_book_value|2.1219|2013-01-23/price_to_book_value|2.1526|2013-02-06/price_to_book_value|2.0856|2013-02-20/price_to_book_value|2.1073|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-02-28/debt_equity_ratio|0|2013-01-15/percent_of_shares_outstanding|2.8613|2013-01-31/percent_of_shares_outstanding|3.0363|2013-02-15/percent_of_shares_outstanding|2.4711|2013-02-28/percent_of_shares_outstanding|2.864|2013-02-28/average_shares_outs_diluted|58.752|2013-02-28/eps|0.53|2013-02-28/revenues|83.733|2013-02-28/gross_profit|73.854|2013-02-28/sga_expense|43.308|2013-02-28/pre_tax_income|15.245|2013-02-28/net_income|31.118|2013-02-28/interest_income|0.531|2013-01-31/price|23.47|2013-02-28/price|22.52|2013-01-31/total_return_price|22.0303|2013-02-28/total_return_price|21.1386|2013-01-02/enterprise_value|928.4593|2013-01-16/enterprise_value|1031.5586|2013-01-30/enterprise_value|990.0978|2013-02-13/enterprise_value|1004.5635|2013-02-27/enterprise_value|951.9082
russ2000_0470|PRGS||||||||||||||2.939||28.4375||4.5203|19.2069|2.2441|0.3105||||2.786||||||||||22.83|21.4296|937.1776|22.57|2013-05-31/total_current_assets|357.848|2013-05-31/cash_on_hand|255.804|2013-05-31/net_ppe|59.352|2013-05-31/goodwill_and_intangible|235.87|2013-05-31/liabilities|168.855|2013-05-31/total_current_liabilities|165.387|2013-05-31/total_long_term_liab|3.468|2013-05-31/book_value_of_equity|542.238|2013-05-31/retained_earnings|309.4|2013-04-10/ev_revenues|2.8325|2013-04-24/ev_revenues|2.7409|2013-05-08/ev_revenues|2.9847|2013-05-22/ev_revenues|3.0677|2013-05-31/ev_earnings|13.1984|2013-04-01/ev_free_cash_flow|25.6074|2013-04-15/ev_free_cash_flow|23.8501|2013-04-29/ev_free_cash_flow|24.9117|2013-05-13/ev_free_cash_flow|26.358|2013-05-28/ev_free_cash_flow|27.7119|2013-05-31/ev_assets|1.4272|2013-04-04/ps_ratio|4.2328|2013-04-18/ps_ratio|4.0685|2013-05-02/ps_ratio|4.2817|2013-05-16/ps_ratio|4.6748|2013-05-30/ps_ratio|4.624|2013-04-10/pe_ratio|19.1466|2013-04-24/pe_ratio|18.6897|2013-05-08/pe_ratio|19.9052|2013-05-22/pe_ratio|20.319|2013-04-03/price_to_book_value|2.0042|2013-04-17/price_to_book_value|1.9433|2013-05-01/price_to_book_value|2.0016|2013-05-15/price_to_book_value|2.1821|2013-05-29/price_to_book_value|2.1904|2013-04-03/peg_ratio|0.2824|2013-04-17/peg_ratio|0.2755|2013-05-01/peg_ratio|0.2838|2013-05-15/peg_ratio|0.3093|2013-05-29/peg_ratio|0.3105|2013-05-31/debt_equity_ratio|0|2013-04-15/percent_of_shares_outstanding|3.4493|2013-04-30/percent_of_shares_outstanding|3.883|2013-05-15/percent_of_shares_outstanding|3.9498|2013-05-31/percent_of_shares_outstanding|3.9468|2013-05-31/average_shares_outs_diluted|55.736|2013-05-31/eps|0.07|2013-05-31/revenues|81.705|2013-05-31/gross_profit|73.216|2013-05-31/sga_expense|39.954|2013-05-31/pre_tax_income|14.094|2013-05-31/net_income|3.91|2013-05-31/interest_income|0.244|2013-04-30/price|22.57|2013-05-31/price|23.51|2013-04-30/total_return_price|21.1855|2013-05-31/total_return_price|22.0679|2013-04-10/enterprise_value|903.2111|2013-04-24/enterprise_value|873.9887|2013-05-08/enterprise_value|951.7314|2013-05-22/enterprise_value|978.197
russ2000_0470|PRGS||||||||||||||2.9498||26.0251||4.2989|17.8968|2.1978|0.0844||||3.735||||||||||23.01|21.5985|962.9513|25.59|2013-08-31/total_current_assets|335.637|2013-08-31/cash_on_hand|241.982|2013-08-31/net_ppe|56.889|2013-08-31/goodwill_and_intangible|234.98|2013-08-31/liabilities|167.235|2013-08-31/total_current_liabilities|163.77|2013-08-31/total_long_term_liab|3.465|2013-08-31/book_value_of_equity|519.355|2013-08-31/retained_earnings|304.44|2013-07-03/ev_revenues|3.1564|2013-07-17/ev_revenues|3.4382|2013-07-31/ev_revenues|3.4581|2013-08-14/ev_revenues|3.41|2013-08-28/ev_revenues|3.2625|2013-08-31/ev_earnings|10.8196|2013-07-09/ev_free_cash_flow|30.9151|2013-07-23/ev_free_cash_flow|32.1664|2013-08-06/ev_free_cash_flow|32.429|2013-08-20/ev_free_cash_flow|30.6062|2013-08-31/ev_assets|1.5112|2013-07-11/ps_ratio|4.6735|2013-07-25/ps_ratio|4.7978|2013-08-08/ps_ratio|4.7218|2013-08-22/ps_ratio|4.5808|2013-07-03/pe_ratio|18.8651|2013-07-17/pe_ratio|20.2143|2013-07-31/pe_ratio|20.3095|2013-08-14/pe_ratio|20.0794|2013-08-28/pe_ratio|19.373|2013-07-10/price_to_book_value|2.4798|2013-07-24/price_to_book_value|2.5437|2013-08-07/price_to_book_value|2.5237|2013-08-21/price_to_book_value|2.4299|2013-07-10/peg_ratio|0.0951|2013-07-24/peg_ratio|0.0976|2013-08-07/peg_ratio|0.0968|2013-08-21/peg_ratio|0.0932|2013-08-31/debt_equity_ratio|0|2013-07-15/percent_of_shares_outstanding|3.3163|2013-07-31/percent_of_shares_outstanding|3.3961|2013-08-15/percent_of_shares_outstanding|3.0414|2013-08-30/percent_of_shares_outstanding|3.1975|2013-08-31/average_shares_outs_diluted|54.389|2013-08-31/eps|0.46|2013-08-31/revenues|77.578|2013-08-31/gross_profit|69.059|2013-08-31/sga_expense|38.214|2013-08-31/pre_tax_income|9.838|2013-08-31/net_income|24.843|2013-08-31/interest_income|0.371|2013-07-31/price|25.59|2013-08-30/price|24.46|2013-07-31/total_return_price|24.0203|2013-08-30/total_return_price|22.9596|2013-07-03/enterprise_value|1030.4073|2013-07-17/enterprise_value|1122.3955|2013-07-31/enterprise_value|1128.8888|2013-08-14/enterprise_value|1113.1967|2013-08-28/enterprise_value|1065.0382
russ2000_0470|PRGS||||||||||||||3.2965||97.5695||4.4442|15.5828|2.508|0.0449||||3.0581||||||||||25.85|24.2643|1086.7326|25.97|2013-11-30/total_current_assets|337.811|2013-11-30/cash_on_hand|231.44|2013-11-30/net_ppe|57.03|2013-11-30/goodwill_and_intangible|234.236|2013-11-30/liabilities|168.533|2013-11-30/total_current_liabilities|164.579|2013-11-30/total_long_term_liab|3.954|2013-11-30/book_value_of_equity|513.654|2013-11-30/retained_earnings|320.006|2013-10-09/ev_revenues|3.2772|2013-10-23/ev_revenues|3.4016|2013-11-06/ev_revenues|3.3638|2013-11-20/ev_revenues|3.3496|2013-11-30/ev_earnings|15.024|2013-10-01/ev_free_cash_flow|103.084|2013-10-15/ev_free_cash_flow|99.2163|2013-10-22/ev_free_cash_flow|103.5097|2013-11-05/ev_free_cash_flow|99.1219|2013-11-19/ev_free_cash_flow|100.0655|2013-11-30/ev_assets|1.6497|2013-10-03/ps_ratio|4.5429|2013-10-17/ps_ratio|4.6081|2013-10-31/ps_ratio|4.5781|2013-11-14/ps_ratio|4.594|2013-11-29/ps_ratio|4.6434|2013-10-09/pe_ratio|15.6258|2013-10-23/pe_ratio|16.1104|2013-11-06/pe_ratio|15.9632|2013-11-20/pe_ratio|15.908|2013-10-02/price_to_book_value|2.5891|2013-10-16/price_to_book_value|2.5781|2013-10-30/price_to_book_value|2.5661|2013-11-13/price_to_book_value|2.6161|2013-11-27/price_to_book_value|2.6301|2013-10-02/peg_ratio|0.0467|2013-10-16/peg_ratio|0.0465|2013-10-30/peg_ratio|0.0462|2013-11-13/peg_ratio|0.0471|2013-11-27/peg_ratio|0.0474|2013-11-30/debt_equity_ratio|0|2013-10-15/percent_of_shares_outstanding|3.3198|2013-10-31/percent_of_shares_outstanding|3.2639|2013-11-15/percent_of_shares_outstanding|2.969|2013-11-29/percent_of_shares_outstanding|2.875|2013-11-30/average_shares_outs_diluted|52.64|2013-11-30/eps|0.29|2013-11-30/revenues|90.98|2013-11-30/gross_profit|82.885|2013-11-30/sga_expense|40.515|2013-11-30/pre_tax_income|23.606|2013-11-30/net_income|15.036|2013-11-30/interest_income|0.055|2013-10-31/price|25.97|2013-11-29/price|26.34|2013-10-31/total_return_price|24.377|2013-11-29/total_return_price|24.7243|2013-10-09/enterprise_value|1080.3542|2013-10-23/enterprise_value|1121.3689|2013-11-06/enterprise_value|1108.9087|2013-11-20/enterprise_value|1104.2362
russ2000_0470|PRGS||||||||||||||3.1443||-2192.7181||4.2911|18.4296|2.5744|0.2377||||2.4246||||||||||25.83|24.2456|1050.1935|24.17|2014-02-28/total_current_assets|347.691|2014-02-28/cash_on_hand|248.049|2014-02-28/net_ppe|60.871|2014-02-28/goodwill_and_intangible|233.442|2014-02-28/liabilities|165.76|2014-02-28/total_current_liabilities|162.134|2014-02-28/total_long_term_liab|3.626|2014-02-28/book_value_of_equity|524.674|2014-02-28/retained_earnings|315.903|2014-01-02/ev_revenues|3.2461|2014-01-16/ev_revenues|3.1212|2014-01-30/ev_revenues|3.0304|2014-02-13/ev_revenues|3.1061|2014-02-27/ev_revenues|3.1802|2014-02-28/ev_earnings|18.8132|2014-01-02/ev_free_cash_flow|-2249.3606|2014-01-16/ev_free_cash_flow|-2162.7938|2014-01-30/ev_free_cash_flow|-2099.9041|2014-02-13/ev_free_cash_flow|-2152.3402|2014-02-27/ev_free_cash_flow|-2203.7062|2014-02-28/ev_assets|1.4956|2014-01-10/ps_ratio|3.9976|2014-01-24/ps_ratio|4.0026|2014-02-07/ps_ratio|3.9877|2014-02-21/ps_ratio|4.0955|2014-01-02/pe_ratio|18.9185|2014-01-16/pe_ratio|18.3185|2014-01-30/pe_ratio|17.8593|2014-02-13/pe_ratio|18.2222|2014-02-27/pe_ratio|18.5778|2014-01-09/price_to_book_value|2.5593|2014-01-23/price_to_book_value|2.4632|2014-02-06/price_to_book_value|2.41|2014-02-20/price_to_book_value|2.4673|2014-01-09/peg_ratio|0.2363|2014-01-23/peg_ratio|0.2271|2014-02-06/peg_ratio|0.2222|2014-02-20/peg_ratio|0.2275|2014-02-28/debt_equity_ratio|0|2014-01-15/percent_of_shares_outstanding|2.2332|2014-01-31/percent_of_shares_outstanding|2.5092|2014-02-14/percent_of_shares_outstanding|3.3273|2014-02-28/percent_of_shares_outstanding|3.2537|2014-02-28/average_shares_outs_diluted|52.165|2014-02-28/eps|0.21|2014-02-28/revenues|74.538|2014-02-28/gross_profit|66.657|2014-02-28/sga_expense|36.236|2014-02-28/pre_tax_income|14.008|2014-02-28/net_income|11.1|2014-02-28/interest_income|0.513|2014-01-31/price|24.17|2014-02-28/price|24.94|2014-01-31/total_return_price|22.6874|2014-02-28/total_return_price|23.4101|2014-01-02/enterprise_value|1084.1918|2014-01-16/enterprise_value|1042.4666|2014-01-30/enterprise_value|1012.1538|2014-02-13/enterprise_value|1037.428|2014-02-27/enterprise_value|1062.1864
russ2000_0470|PRGS||||||||||||||2.6591||19.4608||3.7239|21.0194|2.1982|||||3.5084||||||||||21.8|20.4628|863.6915|21.46|2014-05-31/total_current_assets|321.107|2014-05-31/cash_on_hand|226.576|2014-05-31/net_ppe|59.865|2014-05-31/goodwill_and_intangible|246.771|2014-05-31/liabilities|154.823|2014-05-31/total_current_liabilities|150.159|2014-05-31/total_long_term_liab|4.664|2014-05-31/book_value_of_equity|518.526|2014-05-31/retained_earnings|318.523|2014-04-10/ev_revenues|2.6286|2014-04-24/ev_revenues|2.6982|2014-05-08/ev_revenues|2.5037|2014-05-22/ev_revenues|2.6444|2014-05-31/ev_earnings|13.6966|2014-04-10/ev_free_cash_flow|19.2374|2014-04-24/ev_free_cash_flow|19.7467|2014-05-08/ev_free_cash_flow|18.323|2014-05-22/ev_free_cash_flow|19.3531|2014-05-31/ev_assets|1.2973|2014-04-04/ps_ratio|3.5932|2014-04-21/ps_ratio|3.656|2014-05-05/ps_ratio|3.527|2014-05-19/ps_ratio|3.6337|2014-04-10/pe_ratio|20.8252|2014-04-24/pe_ratio|21.2524|2014-05-08/pe_ratio|20.0583|2014-05-22/pe_ratio|20.9223|2014-04-03/price_to_book_value|2.1764|2014-04-17/price_to_book_value|2.1441|2014-05-01/price_to_book_value|2.1255|2014-05-15/price_to_book_value|2.0775|2014-05-29/price_to_book_value|2.1627|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-05-31/debt_equity_ratio|0|2014-04-15/percent_of_shares_outstanding|3.7034|2014-04-30/percent_of_shares_outstanding|3.8735|2014-05-15/percent_of_shares_outstanding|3.8012|2014-05-30/percent_of_shares_outstanding|3.6918|2014-05-31/average_shares_outs_diluted|51.673|2014-05-31/eps|0.25|2014-05-31/revenues|80.827|2014-05-31/gross_profit|73.449|2014-05-31/sga_expense|35.787|2014-05-31/pre_tax_income|20.151|2014-05-31/net_income|12.799|2014-05-31/interest_income|0.596|2014-04-30/price|21.46|2014-05-30/price|21.72|2014-04-30/total_return_price|20.1436|2014-05-30/total_return_price|20.3877|2014-04-10/enterprise_value|853.7753|2014-04-24/enterprise_value|876.3768|2014-05-08/enterprise_value|813.1953|2014-05-22/enterprise_value|858.912
russ2000_0470|PRGS||||||||||||||2.8304||19.1709||3.9124|18.657|2.1724|||||3.5555||||||||||24.04|22.5654|916.8478|23.18|2014-08-31/total_current_assets|352.682|2014-08-31/cash_on_hand|261.292|2014-08-31/net_ppe|59.176|2014-08-31/goodwill_and_intangible|245.816|2014-08-31/liabilities|152.367|2014-08-31/total_current_liabilities|148.176|2014-08-31/total_long_term_liab|4.191|2014-08-31/book_value_of_equity|524.277|2014-08-31/retained_earnings|332.729|2014-07-03/ev_revenues|3.0649|2014-07-17/ev_revenues|3.0024|2014-07-31/ev_revenues|2.9257|2014-08-14/ev_revenues|2.9836|2014-08-28/ev_revenues|2.8913|2014-08-31/ev_earnings|17.9819|2014-07-03/ev_free_cash_flow|20.759|2014-07-17/ev_free_cash_flow|20.3353|2014-07-31/ev_free_cash_flow|19.8163|2014-08-14/ev_free_cash_flow|20.2082|2014-08-28/ev_free_cash_flow|19.5832|2014-08-31/ev_assets|1.3296|2014-07-14/ps_ratio|3.8603|2014-07-28/ps_ratio|3.8343|2014-08-11/ps_ratio|3.8359|2014-08-25/ps_ratio|3.7448|2014-07-03/pe_ratio|19.8926|2014-07-17/pe_ratio|19.562|2014-07-31/pe_ratio|19.157|2014-08-14/pe_ratio|19.4628|2014-08-28/pe_ratio|18.9752|2014-07-10/price_to_book_value|2.3086|2014-07-24/price_to_book_value|2.3233|2014-08-07/price_to_book_value|2.2823|2014-08-21/price_to_book_value|2.2788|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-08-31/debt_equity_ratio|0|2014-07-15/percent_of_shares_outstanding|3.1136|2014-07-31/percent_of_shares_outstanding|3.2034|2014-08-15/percent_of_shares_outstanding|3.1719|2014-08-29/percent_of_shares_outstanding|3.1257|2014-08-31/average_shares_outs_diluted|50.931|2014-08-31/eps|0.22|2014-08-31/revenues|79.274|2014-08-31/gross_profit|71.413|2014-08-31/sga_expense|34.639|2014-08-31/pre_tax_income|16.974|2014-08-31/net_income|11.095|2014-08-31/interest_income|-1.922|2014-07-31/price|23.18|2014-08-29/price|23.16|2014-07-31/total_return_price|21.7581|2014-08-29/total_return_price|21.7393|2014-07-03/enterprise_value|992.8006|2014-07-17/enterprise_value|972.5367|2014-07-31/enterprise_value|947.7135|2014-08-14/enterprise_value|966.4576|2014-08-28/enterprise_value|936.5684
russ2000_0470|PRGS||||||||||||||2.7613||12.14||3.6705|23.866|2.2163|||||2.9707||||||||||23.91|22.4433|899.1342|25.9|2014-11-30/total_current_assets|375.607|2014-11-30/cash_on_hand|283.268|2014-11-30/net_ppe|59.351|2014-11-30/goodwill_and_intangible|253.414|2014-11-30/liabilities|159.511|2014-11-30/total_current_liabilities|153.303|2014-11-30/total_long_term_liab|6.208|2014-11-30/book_value_of_equity|543.245|2014-11-30/retained_earnings|347.193|2014-10-09/ev_revenues|2.9644|2014-10-23/ev_revenues|3.0661|2014-11-06/ev_revenues|3.1832|2014-11-20/ev_revenues|3.1832|2014-11-30/ev_earnings|20.6981|2014-10-09/ev_free_cash_flow|13.0327|2014-10-23/ev_free_cash_flow|13.4799|2014-11-06/ev_free_cash_flow|13.9949|2014-11-20/ev_free_cash_flow|13.9949|2014-11-30/ev_assets|1.4567|2014-10-06/ps_ratio|3.8982|2014-10-20/ps_ratio|4.0113|2014-11-03/ps_ratio|4.118|2014-11-17/ps_ratio|4.2056|2014-10-09/pe_ratio|25.1959|2014-10-23/pe_ratio|25.8763|2014-11-06/pe_ratio|26.6598|2014-11-20/pe_ratio|26.6598|2014-10-02/price_to_book_value|2.3213|2014-10-16/price_to_book_value|2.4218|2014-10-30/price_to_book_value|2.4467|2014-11-13/price_to_book_value|2.5252|2014-11-28/price_to_book_value|2.4687|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-11-30/debt_equity_ratio|0|2014-10-15/percent_of_shares_outstanding|2.7363|2014-10-31/percent_of_shares_outstanding|1.9126|2014-11-14/percent_of_shares_outstanding|1.4997|2014-11-28/percent_of_shares_outstanding|1.4537|2014-11-30/average_shares_outs_diluted|51.094|2014-11-30/eps|0.28|2014-11-30/revenues|97.894|2014-11-30/gross_profit|86.755|2014-11-30/sga_expense|43.127|2014-11-30/pre_tax_income|26.672|2014-11-30/net_income|14.464|2014-11-30/interest_income|0.324|2014-10-31/price|25.9|2014-11-28/price|25.79|2014-10-31/total_return_price|24.3113|2014-11-28/total_return_price|24.208|2014-10-09/enterprise_value|965.2538|2014-10-23/enterprise_value|998.3766|2014-11-06/enterprise_value|1036.518|2014-11-20/enterprise_value|1036.518
russ2000_0470|PRGS||||||||||||||3.2674||11.3306||4.2391|28.1562|2.5765|||||1.1265||||||||||27.02|25.3626|1086.5259|25.05|2015-02-28/total_current_assets|312.298|2015-02-28/cash_on_hand|211.164|2015-02-28/net_ppe|61.994|2015-02-28/goodwill_and_intangible|506.476|2015-02-28/liabilities|351.522|2015-02-28/total_current_liabilities|193.815|2015-02-28/total_long_term_liab|157.707|2015-02-28/book_value_of_equity|538.07|2015-02-28/retained_earnings|342.136|2015-01-02/ev_revenues|3.2232|2015-01-16/ev_revenues|2.9992|2015-01-30/ev_revenues|2.965|2015-02-13/ev_revenues|3.2119|2015-02-27/ev_revenues|3.3139|2015-02-28/ev_earnings|35.3053|2015-01-02/ev_free_cash_flow|11.1774|2015-01-16/ev_free_cash_flow|10.4005|2015-01-30/ev_free_cash_flow|10.2819|2015-02-13/ev_free_cash_flow|11.1379|2015-02-27/ev_free_cash_flow|11.4919|2015-02-28/ev_assets|1.4838|2015-01-12/ps_ratio|4.0534|2015-01-26/ps_ratio|4.0023|2015-02-09/ps_ratio|3.9497|2015-02-23/ps_ratio|4.2113|2015-01-02/pe_ratio|27.8542|2015-01-16/pe_ratio|26.3229|2015-01-30/pe_ratio|26.0938|2015-02-13/pe_ratio|27.7812|2015-02-27/pe_ratio|28.4792|2015-01-09/price_to_book_value|2.4264|2015-01-23/price_to_book_value|2.4017|2015-02-06/price_to_book_value|2.4185|2015-02-20/price_to_book_value|2.5462|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-02-28/debt_equity_ratio|0.2753|2015-01-15/percent_of_shares_outstanding|1.121|2015-01-30/percent_of_shares_outstanding|1.2971|2015-02-13/percent_of_shares_outstanding|1.2097|2015-02-27/percent_of_shares_outstanding|1.2039|2015-02-28/average_shares_outs_diluted|50.668|2015-02-28/eps|-0.02|2015-02-28/revenues|81.381|2015-02-28/gross_profit|63.753|2015-02-28/sga_expense|45.066|2015-02-28/pre_tax_income|-10.253|2015-02-28/net_income|-0.971|2015-02-28/interest_income|-0.624|2015-01-30/price|25.05|2015-02-27/price|27.34|2015-01-30/total_return_price|23.5134|2015-02-27/total_return_price|25.6629|2015-01-02/enterprise_value|1071.8296|2015-01-16/enterprise_value|997.3347|2015-01-30/enterprise_value|985.9654|2015-02-13/enterprise_value|1068.0476|2015-02-27/enterprise_value|1101.9951
russ2000_0470|PRGS||||||||||||||3.8465||11.7092||4.1445|37.0548|2.5771|||||1.0192||||||||||27.17|25.5034|1305.4124|26.4|2015-05-31/total_current_assets|312.579|2015-05-31/cash_on_hand|199.121|2015-05-31/net_ppe|57.653|2015-05-31/goodwill_and_intangible|499.138|2015-05-31/liabilities|354.019|2015-05-31/total_current_liabilities|196.391|2015-05-31/total_long_term_liab|157.628|2015-05-31/book_value_of_equity|522.999|2015-05-31/retained_earnings|332.757|2015-04-10/ev_revenues|3.6502|2015-04-24/ev_revenues|3.7039|2015-05-08/ev_revenues|3.683|2015-05-22/ev_revenues|3.7665|2015-05-31/ev_earnings|41.6106|2015-04-10/ev_free_cash_flow|11.1117|2015-04-24/ev_free_cash_flow|11.2751|2015-05-08/ev_free_cash_flow|11.2115|2015-05-22/ev_free_cash_flow|11.4657|2015-05-31/ev_assets|1.4403|2015-04-06/ps_ratio|3.878|2015-04-20/ps_ratio|3.869|2015-05-04/ps_ratio|3.9338|2015-05-18/ps_ratio|4.0226|2015-04-10/pe_ratio|35.2466|2015-04-24/pe_ratio|35.7397|2015-05-08/pe_ratio|35.5479|2015-05-22/pe_ratio|36.3151|2015-04-06/price_to_book_value|2.4223|2015-04-20/price_to_book_value|2.4166|2015-05-04/price_to_book_value|2.4571|2015-05-18/price_to_book_value|2.5126|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-05-31/debt_equity_ratio|0.2796|2015-04-15/percent_of_shares_outstanding|1.034|2015-04-30/percent_of_shares_outstanding|1.028|2015-05-15/percent_of_shares_outstanding|1.4218|2015-05-29/percent_of_shares_outstanding|1.4816|2015-05-31/average_shares_outs_diluted|51.085|2015-05-31/eps|0.11|2015-05-31/revenues|88.817|2015-05-31/gross_profit|73.071|2015-05-31/sga_expense|45.525|2015-05-31/pre_tax_income|-3.76|2015-05-31/net_income|5.769|2015-05-31/interest_income|-0.493|2015-04-30/price|26.4|2015-05-29/price|26.33|2015-04-30/total_return_price|24.7806|2015-05-29/total_return_price|24.7149|2015-04-10/enterprise_value|1238.7987|2015-04-24/enterprise_value|1257.0132|2015-05-08/enterprise_value|1249.9298|2015-05-22/enterprise_value|1278.2636
russ2000_0470|PRGS||||||||||||||3.8494||11.7776||4.0317|47.1356|2.6281|||||1.8778||||||||||27.5|25.8131|1337.1479|29.68|2015-08-31/total_current_assets|330.367|2015-08-31/cash_on_hand|218.304|2015-08-31/net_ppe|56.825|2015-08-31/goodwill_and_intangible|491.788|2015-08-31/liabilities|356.892|2015-08-31/total_current_liabilities|197.391|2015-08-31/total_long_term_liab|159.501|2015-08-31/book_value_of_equity|529.742|2015-08-31/retained_earnings|328.632|2015-07-06/ev_revenues|4.1904|2015-07-20/ev_revenues|4.1184|2015-08-03/ev_revenues|4.1228|2015-08-17/ev_revenues|4.0997|2015-08-31/ev_revenues|3.5457|2015-08-31/ev_earnings|84.9709|2015-07-06/ev_free_cash_flow|12.821|2015-07-20/ev_free_cash_flow|12.6008|2015-08-03/ev_free_cash_flow|12.614|2015-08-17/ev_free_cash_flow|12.5436|2015-08-31/ev_free_cash_flow|12.0127|2015-08-31/ev_assets|1.4506|2015-07-13/ps_ratio|4.435|2015-07-27/ps_ratio|4.2399|2015-08-10/ps_ratio|4.3514|2015-08-24/ps_ratio|3.8645|2015-07-06/pe_ratio|51.1356|2015-07-20/pe_ratio|50.2881|2015-08-03/pe_ratio|50.339|2015-08-17/pe_ratio|50.0678|2015-08-31/pe_ratio|93.4138|2015-07-13/price_to_book_value|2.891|2015-07-27/price_to_book_value|2.7638|2015-08-10/price_to_book_value|2.8365|2015-08-24/price_to_book_value|2.5191|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-08-31/debt_equity_ratio|0.2725|2015-07-15/percent_of_shares_outstanding|1.4854|2015-07-31/percent_of_shares_outstanding|1.5841|2015-08-14/percent_of_shares_outstanding|1.8307|2015-08-31/percent_of_shares_outstanding|2.2485|2015-08-31/average_shares_outs_diluted|50.12|2015-08-31/eps|-0.08|2015-08-31/revenues|94.637|2015-08-31/gross_profit|79.505|2015-08-31/sga_expense|44.08|2015-08-31/pre_tax_income|7.429|2015-08-31/net_income|-4.126|2015-08-31/interest_income|-0.537|2015-07-31/price|29.68|2015-08-31/price|27.09|2015-07-31/total_return_price|27.8594|2015-08-31/total_return_price|25.4283|2015-07-06/enterprise_value|1455.6079|2015-07-20/enterprise_value|1430.6082|2015-08-03/enterprise_value|1432.1082|2015-08-17/enterprise_value|1424.1083|2015-08-31/enterprise_value|1286.119
russ2000_0470|PRGS||||||||||||||3.3215||11.2531||3.7434|87.8276|2.5361|||||2.2436||||||||||25.83|24.2456|1204.7873|24.28|2015-11-30/total_current_assets|323.409|2015-11-30/cash_on_hand|241.279|2015-11-30/net_ppe|54.226|2015-11-30/goodwill_and_intangible|484.098|2015-11-30/liabilities|354.659|2015-11-30/total_current_liabilities|199.916|2015-11-30/total_long_term_liab|154.743|2015-11-30/book_value_of_equity|522.464|2015-11-30/retained_earnings|319.162|2015-10-12/ev_revenues|3.116|2015-10-26/ev_revenues|3.1686|2015-11-09/ev_revenues|3.1907|2015-11-23/ev_revenues|3.1021|2015-11-30/ev_earnings|-126.8892|2015-10-12/ev_free_cash_flow|10.5568|2015-10-26/ev_free_cash_flow|10.7351|2015-11-09/ev_free_cash_flow|10.8101|2015-11-23/ev_free_cash_flow|10.5099|2015-11-30/ev_assets|1.2729|2015-10-06/ps_ratio|3.3098|2015-10-20/ps_ratio|3.4189|2015-11-03/ps_ratio|3.4776|2015-11-17/ps_ratio|3.3433|2015-10-12/pe_ratio|82.6897|2015-10-26/pe_ratio|84|2015-11-09/pe_ratio|84.5517|2015-11-23/pe_ratio|82.3448|2015-10-06/price_to_book_value|2.2428|2015-10-20/price_to_book_value|2.3167|2015-11-03/price_to_book_value|2.3566|2015-11-17/price_to_book_value|2.2656|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-11-30/debt_equity_ratio|0.2763|2015-10-15/percent_of_shares_outstanding|2.3207|2015-10-30/percent_of_shares_outstanding|2.0346|2015-11-13/percent_of_shares_outstanding|1.8841|2015-11-30/percent_of_shares_outstanding|1.8111|2015-11-30/average_shares_outs_diluted|50.433|2015-11-30/eps|-0.19|2015-11-30/revenues|112.718|2015-11-30/gross_profit|97.481|2015-11-30/sga_expense|47.489|2015-11-30/pre_tax_income|18.94|2015-11-30/net_income|-9.471|2015-11-30/interest_income|-0.687|2015-10-30/price|24.28|2015-11-30/price|23.99|2015-10-30/total_return_price|22.7906|2015-11-30/total_return_price|22.5184|2015-10-12/enterprise_value|1130.2459|2015-10-26/enterprise_value|1149.3279|2015-11-09/enterprise_value|1157.3624|2015-11-23/enterprise_value|1125.2243
russ2000_0470|PRGS||||||||||||||2.8112||11.0911||3.2177||2.3254|||||1.6314||||||||||24|22.5278|1061.3666|25.89|2016-02-29/total_current_assets|330.895|2016-02-29/cash_on_hand|251.491|2016-02-29/net_ppe|53.492|2016-02-29/goodwill_and_intangible|476.952|2016-02-29/liabilities|354.232|2016-02-29/total_current_liabilities|203.407|2016-02-29/total_long_term_liab|150.825|2016-02-29/book_value_of_equity|522.636|2016-02-29/retained_earnings|316.082|2016-01-04/ev_revenues|2.9492|2016-01-19/ev_revenues|3.3336|2016-02-02/ev_revenues|3.1114|2016-02-16/ev_revenues|2.9227|2016-02-29/ev_earnings|-251.7775|2016-01-04/ev_free_cash_flow|11.6355|2016-01-19/ev_free_cash_flow|13.1525|2016-02-02/ev_free_cash_flow|12.2758|2016-02-16/ev_free_cash_flow|11.531|2016-02-29/ev_assets|1.3243|2016-01-12/ps_ratio|3.0275|2016-01-26/ps_ratio|3.4776|2016-02-09/ps_ratio|2.9792|2016-02-23/ps_ratio|3.2632|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|2.1879|2016-01-26/price_to_book_value|2.5294|2016-02-09/price_to_book_value|2.1669|2016-02-23/price_to_book_value|2.3735|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-02-29/debt_equity_ratio|0.2691|2016-01-15/percent_of_shares_outstanding|2.1694|2016-01-29/percent_of_shares_outstanding|1.9863|2016-02-12/percent_of_shares_outstanding|1.9288|2016-02-29/percent_of_shares_outstanding|1.9323|2016-02-29/average_shares_outs_diluted|51.44|2016-02-29/eps|0.06|2016-02-29/revenues|89.481|2016-02-29/gross_profit|73.731|2016-02-29/sga_expense|42.038|2016-02-29/pre_tax_income|4.88|2016-02-29/net_income|3.216|2016-02-29/interest_income|-0.895|2016-01-29/price|25.89|2016-02-29/price|25.22|2016-01-29/total_return_price|24.3019|2016-02-29/total_return_price|23.673|2016-01-04/enterprise_value|1113.4634|2016-01-19/enterprise_value|1258.6266|2016-02-02/enterprise_value|1174.7279|2016-02-16/enterprise_value|1103.4595
russ2000_0470|PRGS||||||||||||||3.0183||14.1463||3.1753||2.3246|||||1.6694||||||||||24.12|22.6404|1164.0114|25.52|2016-05-31/total_current_assets|299.373|2016-05-31/cash_on_hand|229.109|2016-05-31/net_ppe|51.76|2016-05-31/goodwill_and_intangible|469.889|2016-05-31/liabilities|342.827|2016-05-31/total_current_liabilities|195.424|2016-05-31/total_long_term_liab|147.403|2016-05-31/book_value_of_equity|491.403|2016-05-31/retained_earnings|282.918|2016-04-12/ev_revenues|2.9678|2016-04-26/ev_revenues|3.1426|2016-05-10/ev_revenues|3.0213|2016-05-24/ev_revenues|3.1426|2016-05-31/ev_earnings|-385.4684|2016-04-12/ev_free_cash_flow|13.9097|2016-04-26/ev_free_cash_flow|14.7291|2016-05-10/ev_free_cash_flow|14.1604|2016-05-24/ev_free_cash_flow|14.7291|2016-05-31/ev_assets|1.4352|2016-04-05/ps_ratio|3.2859|2016-04-19/ps_ratio|3.4188|2016-05-03/ps_ratio|3.2898|2016-05-17/ps_ratio|3.2622|2016-05-31/ps_ratio|3.3896|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|2.403|2016-04-19/price_to_book_value|2.5003|2016-05-03/price_to_book_value|2.4059|2016-05-17/price_to_book_value|2.3857|2016-05-31/price_to_book_value|2.6203|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-05-31/debt_equity_ratio|0.2824|2016-04-15/percent_of_shares_outstanding|1.8846|2016-04-29/percent_of_shares_outstanding|1.9828|2016-05-13/percent_of_shares_outstanding|2.0972|2016-05-31/percent_of_shares_outstanding|2.4646|2016-05-31/average_shares_outs_diluted|50.354|2016-05-31/eps|0.14|2016-05-31/revenues|96.118|2016-05-31/gross_profit|79.883|2016-05-31/sga_expense|41.402|2016-05-31/pre_tax_income|10.983|2016-05-31/net_income|7.275|2016-05-31/interest_income|-0.749|2016-04-29/price|25.52|2016-05-31/price|26.33|2016-04-29/total_return_price|23.9546|2016-05-31/total_return_price|24.7149|2016-04-12/enterprise_value|1144.5432|2016-04-26/enterprise_value|1211.9679|2016-05-10/enterprise_value|1165.1731|2016-05-24/enterprise_value|1211.9679
russ2000_0470|PRGS||||||||||||||3.063||13.3444||3.1875||2.4641|||||2.1491||||||||||27.46|25.7756|1203.6223|29.06|2016-08-31/total_current_assets|308.963|2016-08-31/cash_on_hand|232.684|2016-08-31/net_ppe|50.778|2016-08-31/goodwill_and_intangible|457.781|2016-08-31/liabilities|338.2|2016-08-31/total_current_liabilities|195.987|2016-08-31/total_long_term_liab|142.213|2016-08-31/book_value_of_equity|494.579|2016-08-31/retained_earnings|281.303|2016-07-05/ev_revenues|3.1836|2016-07-19/ev_revenues|3.3279|2016-08-02/ev_revenues|3.3069|2016-08-16/ev_revenues|3.3119|2016-08-30/ev_revenues|3.3427|2016-08-31/ev_earnings|152.7874|2016-07-05/ev_free_cash_flow|13.8695|2016-07-19/ev_free_cash_flow|14.4984|2016-08-02/ev_free_cash_flow|14.407|2016-08-16/ev_free_cash_flow|14.4285|2016-08-30/ev_free_cash_flow|14.5629|2016-08-31/ev_assets|1.5771|2016-07-12/ps_ratio|3.8196|2016-07-26/ps_ratio|3.7526|2016-08-09/ps_ratio|3.6998|2016-08-23/ps_ratio|3.7114|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|2.9269|2016-07-26/price_to_book_value|2.8756|2016-08-09/price_to_book_value|2.8352|2016-08-23/price_to_book_value|2.8441|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-08-31/debt_equity_ratio|0.2768|2016-07-15/percent_of_shares_outstanding|2.1166|2016-07-29/percent_of_shares_outstanding|1.7562|2016-08-15/percent_of_shares_outstanding|1.6004|2016-08-31/percent_of_shares_outstanding|1.548|2016-08-31/average_shares_outs_diluted|49.135|2016-08-31/eps|0.15|2016-08-31/revenues|102.018|2016-08-31/gross_profit|84.829|2016-08-31/sga_expense|41.263|2016-08-31/pre_tax_income|12.318|2016-08-31/net_income|7.576|2016-08-31/interest_income|-0.914|2016-07-29/price|29.06|2016-08-31/price|29.01|2016-07-29/total_return_price|27.2774|2016-08-31/total_return_price|27.2305|2016-07-05/enterprise_value|1250.9913|2016-07-19/enterprise_value|1307.709|2016-08-02/enterprise_value|1299.468|2016-08-16/enterprise_value|1301.4071|2016-08-30/enterprise_value|1313.5262
russ2000_0470|PRGS||||||||||||||3.152||13.8045||3.4241|174.6875|2.6744|||||0.9369||||||||||27.2|25.5315|1261.8706|26.91|2016-11-30/total_current_assets|336.053|2016-11-30/cash_on_hand|249.754|2016-11-30/net_ppe|50.105|2016-11-30/goodwill_and_intangible|358.894|2016-11-30/liabilities|348.198|2016-11-30/total_current_liabilities|203.738|2016-11-30/total_long_term_liab|144.46|2016-11-30/book_value_of_equity|406.629|2016-11-30/retained_earnings|195.694|2016-10-11/ev_revenues|3.0828|2016-10-25/ev_revenues|3.0792|2016-11-08/ev_revenues|3.044|2016-11-22/ev_revenues|3.43|2016-11-30/ev_earnings|-23.6958|2016-10-11/ev_free_cash_flow|13.5014|2016-10-25/ev_free_cash_flow|13.4855|2016-11-08/ev_free_cash_flow|13.3313|2016-11-22/ev_free_cash_flow|15.0218|2016-11-30/ev_assets|1.7494|2016-10-04/ps_ratio|3.5146|2016-10-18/ps_ratio|3.3901|2016-11-01/ps_ratio|3.3411|2016-11-15/ps_ratio|3.6378|2016-11-29/ps_ratio|3.7548|2016-10-11/pe_ratio|171.0625|2016-10-25/pe_ratio|170.875|2016-11-08/pe_ratio|169.0625|2016-11-22/pe_ratio|188.9375|2016-10-04/price_to_book_value|2.7461|2016-10-18/price_to_book_value|2.6488|2016-11-01/price_to_book_value|2.6105|2016-11-15/price_to_book_value|2.8424|2016-11-29/price_to_book_value|2.9337|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-11-30/debt_equity_ratio|0.332|2016-10-14/percent_of_shares_outstanding|1.4982|2016-10-31/percent_of_shares_outstanding|1.6057|2016-11-15/percent_of_shares_outstanding|1.9127|2016-11-30/percent_of_shares_outstanding|2.0508|2016-11-30/average_shares_outs_diluted|48.629|2016-11-30/eps|-1.52|2016-11-30/dividend_per_share|0.125|2016-11-30/revenues|117.724|2016-11-30/gross_profit|101.186|2016-11-30/sga_expense|43.33|2016-11-30/pre_tax_income|-63.461|2016-11-30/net_income|-73.793|2016-11-30/interest_income|-0.781|2016-10-31/price|26.91|2016-11-30/price|29.57|2016-10-31/total_return_price|25.2593|2016-11-30/total_return_price|27.8733|2016-10-11/enterprise_value|1234.165|2016-10-25/enterprise_value|1232.7072|2016-11-08/enterprise_value|1218.6154|2016-11-22/enterprise_value|1373.1393
russ2000_0470|PRGS||||||||||||||3.563||14.88||3.9866||3.8662|-0.0503||||1.5056||||||||||31.93|30.0978|1444.2384|28.02|2017-02-28/total_current_assets|336.938|2017-02-28/cash_on_hand|264.192|2017-02-28/net_ppe|48.258|2017-02-28/goodwill_and_intangible|352.102|2017-02-28/liabilities|354.945|2017-02-28/total_current_liabilities|221.169|2017-02-28/total_long_term_liab|133.776|2017-02-28/book_value_of_equity|386.186|2017-02-28/retained_earnings|173.689|2017-01-03/ev_revenues|3.5546|2017-01-17/ev_revenues|3.0087|2017-01-31/ev_revenues|3.0858|2017-02-14/ev_revenues|3.1736|2017-02-28/ev_revenues|3.0755|2017-02-28/ev_earnings|-21.0402|2017-01-03/ev_free_cash_flow|14.845|2017-01-17/ev_free_cash_flow|12.5652|2017-01-31/ev_free_cash_flow|12.887|2017-02-14/ev_free_cash_flow|13.2535|2017-02-28/ev_free_cash_flow|11.0835|2017-02-28/ev_assets|1.6882|2017-01-10/ps_ratio|3.8549|2017-01-24/ps_ratio|3.5386|2017-02-07/ps_ratio|3.4364|2017-02-21/ps_ratio|3.621|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|3.7385|2017-01-24/price_to_book_value|3.4457|2017-02-07/price_to_book_value|3.3462|2017-02-21/price_to_book_value|3.526|2017-01-10/peg_ratio|-0.0487|2017-01-24/peg_ratio|-0.0447|2017-02-07/peg_ratio|-0.0434|2017-02-21/peg_ratio|-0.0457|2017-02-28/debt_equity_ratio|0.3373|2017-01-13/percent_of_shares_outstanding|1.4495|2017-01-31/percent_of_shares_outstanding|1.4319|2017-02-15/percent_of_shares_outstanding|1.4604|2017-02-28/percent_of_shares_outstanding|1.4739|2017-02-28/average_shares_outs_diluted|48.733|2017-02-28/eps|-0.01|2017-02-28/dividend_per_share|0.125|2017-02-28/revenues|90.97|2017-02-28/gross_profit|75.212|2017-02-28/sga_expense|36.289|2017-02-28/pre_tax_income|-0.125|2017-02-28/net_income|-0.525|2017-02-28/interest_income|-0.861|2017-01-31/price|28.02|2017-02-28/price|28.68|2017-01-31/total_return_price|26.4122|2017-02-28/total_return_price|27.1514|2017-01-03/enterprise_value|1440.8408|2017-01-17/enterprise_value|1219.565|2017-01-31/enterprise_value|1250.7951|2017-02-14/enterprise_value|1286.3715|2017-02-28/enterprise_value|1251.1995
russ2000_0470|PRGS||||||||||||||3.0304||10.921||3.3629||3.4766|-0.0197||||1.4507||||||||||29.05|27.5017|1232.8471|29.72|2017-05-31/total_current_assets|311.308|2017-05-31/cash_on_hand|245.082|2017-05-31/net_ppe|44.863|2017-05-31/goodwill_and_intangible|377.562|2017-05-31/liabilities|344.228|2017-05-31/total_current_liabilities|210.242|2017-05-31/total_long_term_liab|133.986|2017-05-31/book_value_of_equity|392.836|2017-05-31/retained_earnings|173.617|2017-04-11/ev_revenues|3.1915|2017-04-25/ev_revenues|3.2244|2017-05-09/ev_revenues|3.235|2017-05-23/ev_revenues|3.1318|2017-05-31/ev_earnings|-22.8953|2017-04-11/ev_free_cash_flow|11.5016|2017-04-25/ev_free_cash_flow|11.62|2017-05-09/ev_free_cash_flow|11.6585|2017-05-23/ev_free_cash_flow|11.2865|2017-05-31/ev_assets|1.752|2017-04-04/ps_ratio|3.5238|2017-04-18/ps_ratio|3.5588|2017-05-02/ps_ratio|3.6072|2017-05-16/ps_ratio|3.6242|2017-05-30/ps_ratio|3.554|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-04/price_to_book_value|3.6267|2017-04-18/price_to_book_value|3.6628|2017-05-02/price_to_book_value|3.7272|2017-05-16/price_to_book_value|3.7447|2017-05-30/price_to_book_value|3.6723|2017-04-04/peg_ratio|-0.0206|2017-04-18/peg_ratio|-0.0208|2017-05-02/peg_ratio|-0.0211|2017-05-16/peg_ratio|-0.0212|2017-05-30/peg_ratio|-0.0208|2017-05-31/debt_equity_ratio|0.3223|2017-04-13/percent_of_shares_outstanding|1.4759|2017-04-28/percent_of_shares_outstanding|1.5288|2017-05-15/percent_of_shares_outstanding|1.5272|2017-05-31/percent_of_shares_outstanding|1.5386|2017-05-31/average_shares_outs_diluted|48.49|2017-05-31/eps|0.21|2017-05-31/dividend_per_share|0.125|2017-05-31/revenues|93.213|2017-05-31/gross_profit|75.846|2017-05-31/sga_expense|32.842|2017-05-31/pre_tax_income|18.732|2017-05-31/net_income|10.341|2017-05-31/interest_income|-0.895|2017-04-28/price|29.72|2017-05-31/price|29.2|2017-04-28/total_return_price|28.136|2017-05-31/total_return_price|27.7626|2017-04-11/enterprise_value|1298.3941|2017-04-25/enterprise_value|1311.7625|2017-05-09/enterprise_value|1316.1068|2017-05-23/enterprise_value|1274.1119
russ2000_0470|PRGS||||||||||||||3.1981||11.7844||3.6301||3.6969|-0.0164||||1.3303||||||||||30.89|29.3694|1291.8013|32.01|2017-08-31/total_current_assets|261.627|2017-08-31/cash_on_hand|191.316|2017-08-31/net_ppe|43.283|2017-08-31/goodwill_and_intangible|417.69|2017-08-31/liabilities|334.214|2017-08-31/total_current_liabilities|206.105|2017-08-31/total_long_term_liab|128.109|2017-08-31/book_value_of_equity|391.602|2017-08-31/retained_earnings|162.139|2017-07-05/ev_revenues|3.4366|2017-07-19/ev_revenues|3.543|2017-08-02/ev_revenues|3.4677|2017-08-16/ev_revenues|3.6052|2017-08-30/ev_revenues|3.6614|2017-08-31/ev_earnings|-29.1004|2017-07-05/ev_free_cash_flow|12.6631|2017-07-19/ev_free_cash_flow|13.0552|2017-08-02/ev_free_cash_flow|12.7777|2017-08-16/ev_free_cash_flow|13.2842|2017-08-30/ev_free_cash_flow|13.4913|2017-08-31/ev_assets|2.1171|2017-07-11/ps_ratio|3.7967|2017-07-25/ps_ratio|3.8775|2017-08-08/ps_ratio|3.8112|2017-08-22/ps_ratio|4.0163|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|3.8672|2017-07-25/price_to_book_value|3.9495|2017-08-08/price_to_book_value|3.8819|2017-08-22/price_to_book_value|4.0909|2017-07-11/peg_ratio|-0.0171|2017-07-25/peg_ratio|-0.0175|2017-08-08/peg_ratio|-0.0172|2017-08-22/peg_ratio|-0.0181|2017-08-31/debt_equity_ratio|0.314|2017-07-14/percent_of_shares_outstanding|1.3429|2017-07-31/percent_of_shares_outstanding|1.3873|2017-08-15/percent_of_shares_outstanding|1.8164|2017-08-31/percent_of_shares_outstanding|1.931|2017-08-31/average_shares_outs_diluted|48.37|2017-08-31/eps|0.23|2017-08-31/dividend_per_share|0.125|2017-08-31/revenues|97.31|2017-08-31/gross_profit|79.235|2017-08-31/sga_expense|34.323|2017-08-31/pre_tax_income|18.899|2017-08-31/net_income|11.172|2017-08-31/interest_income|-0.982|2017-07-31/price|32.01|2017-08-31/price|33.58|2017-07-31/total_return_price|30.4342|2017-08-31/total_return_price|32.0483|2017-07-05/enterprise_value|1388.1324|2017-07-19/enterprise_value|1431.1094|2017-08-02/enterprise_value|1400.6875|2017-08-16/enterprise_value|1456.2195|2017-08-30/enterprise_value|1478.9152
russ2000_0470|PRGS||||||||||||||4.3722||16.7508||4.5865||4.6027|||||1.4774||||||||||38.17|36.4289|1745.4617|42.33|2017-11-30/total_current_assets|263.407|2017-11-30/cash_on_hand|183.609|2017-11-30/net_ppe|42.261|2017-11-30/goodwill_and_intangible|409.935|2017-11-30/liabilities|342.634|2017-11-30/total_current_liabilities|208.018|2017-11-30/total_long_term_liab|134.616|2017-11-30/book_value_of_equity|376.084|2017-11-30/retained_earnings|145.247|2017-10-11/ev_revenues|4.7518|2017-10-25/ev_revenues|4.9075|2017-11-08/ev_revenues|4.8584|2017-11-22/ev_revenues|4.856|2017-11-30/ev_earnings|65.2251|2017-10-11/ev_free_cash_flow|18.2051|2017-10-25/ev_free_cash_flow|18.8016|2017-11-08/ev_free_cash_flow|18.6135|2017-11-22/ev_free_cash_flow|18.6043|2017-11-30/ev_assets|2.6337|2017-10-03/ps_ratio|4.7799|2017-10-17/ps_ratio|4.9964|2017-10-31/ps_ratio|5.1485|2017-11-14/ps_ratio|5.0791|2017-11-28/ps_ratio|5.1509|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|4.7979|2017-10-17/price_to_book_value|5.0152|2017-10-31/price_to_book_value|5.1678|2017-11-14/price_to_book_value|5.0982|2017-11-28/price_to_book_value|5.1702|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-11-30/debt_equity_ratio|0.3242|2017-11-30/dividend_yield|1.2458|2017-11-30/shareholder_yield_ttm|5.1816|2017-10-13/percent_of_shares_outstanding|1.3127|2017-10-31/percent_of_shares_outstanding|1.2826|2017-11-15/percent_of_shares_outstanding|1.7284|2017-11-30/percent_of_shares_outstanding|0.8464|2017-11-30/average_shares_outs_diluted|48.171|2017-11-30/eps|0.34|2017-11-30/dividend_per_share|0.14|2017-11-30/revenues|107.661|2017-11-30/gross_profit|89.702|2017-11-30/sga_expense|45.356|2017-11-30/pre_tax_income|14.957|2017-11-30/net_income|8.033|2017-11-30/interest_income|-0.972|2017-10-31/price|42.33|2017-11-30/price|41.34|2017-10-31/total_return_price|40.3991|2017-11-30/total_return_price|39.5885|2017-10-11/enterprise_value|1897.0128|2017-10-25/enterprise_value|1959.163|2017-11-08/enterprise_value|1939.5618|2017-11-22/enterprise_value|1938.6056
russ2000_0470|PRGS||||||||||||||5.0269||19.121||5.3015|55.4286|5.3544|||1.2052||1.1412||||||||||42.57|40.7664|1956.2531|52.51|2018-02-28/total_current_assets|237.652|2018-02-28/cash_on_hand|167.497|2018-02-28/net_ppe|41.761|2018-02-28/goodwill_and_intangible|400.863|2018-02-28/liabilities|335.488|2018-02-28/total_current_liabilities|203.032|2018-02-28/total_long_term_liab|132.456|2018-02-28/book_value_of_equity|347.652|2018-02-28/retained_earnings|107.8|2018-01-03/ev_revenues|5.1071|2018-01-17/ev_revenues|6.2213|2018-01-31/ev_revenues|5.7812|2018-02-14/ev_revenues|5.532|2018-02-28/ev_revenues|5.3937|2018-02-28/ev_earnings|49.0534|2018-01-03/ev_free_cash_flow|19.426|2018-01-17/ev_free_cash_flow|23.6639|2018-01-31/ev_free_cash_flow|21.9898|2018-02-14/ev_free_cash_flow|21.0422|2018-02-28/ev_free_cash_flow|22.2062|2018-02-28/ev_assets|3.1076|2018-01-09/ps_ratio|5.4422|2018-01-23/ps_ratio|6.2923|2018-02-06/ps_ratio|5.965|2018-02-20/ps_ratio|5.9625|2018-01-03/pe_ratio|56.2857|2018-01-17/pe_ratio|68.1948|2018-01-31/pe_ratio|64.7143|2018-02-14/pe_ratio|62|2018-02-28/pe_ratio|43.8037|2018-01-09/price_to_book_value|5.4964|2018-01-23/price_to_book_value|6.2349|2018-02-06/price_to_book_value|5.9105|2018-02-20/price_to_book_value|5.9081|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-02-28/debt_equity_ratio|0.3465|2018-01-04/dividend_yield|1.1924|2018-01-11/dividend_yield|1.0188|2018-01-17/dividend_yield|0.9808|2018-01-24/dividend_yield|1.0312|2018-01-31/dividend_yield|1.0335|2018-02-07/dividend_yield|1.0774|2018-02-14/dividend_yield|1.0788|2018-02-21/dividend_yield|1.0519|2018-02-28/dividend_yield|1.1308|2018-02-28/shareholder_yield_ttm|5.9856|2018-01-12/percent_of_shares_outstanding|1.4026|2018-01-31/percent_of_shares_outstanding|2.6976|2018-02-15/percent_of_shares_outstanding|2.6605|2018-02-28/percent_of_shares_outstanding|2.6187|2018-02-28/average_shares_outs_diluted|47.476|2018-02-28/eps|0.29|2018-02-28/dividend_per_share|0.14|2018-02-28/revenues|95.41|2018-02-28/gross_profit|78.507|2018-02-28/sga_expense|33.948|2018-02-28/pre_tax_income|17.546|2018-02-28/net_income|13.732|2018-02-28/interest_income|-0.757|2018-01-17/price|52.51|2018-01-31/price|49.83|2018-02-28/price|46.87|2018-01-17/total_return_price|50.2853|2018-01-31/total_return_price|47.7188|2018-02-28/total_return_price|45.016|2018-01-03/enterprise_value|1987.4585|2018-01-17/enterprise_value|2421.0253|2018-01-31/enterprise_value|2249.7592|2018-02-14/enterprise_value|2152.8106|2018-02-28/enterprise_value|2122.9349
russ2000_0470|PRGS||||||||||||||4.3026||17.7141||5.0585|35.9626|5.5094|||1.3773||4.4085||||||||||38.45|36.9291|1693.4844|36.93|2018-05-31/total_current_assets|200.621|2018-05-31/cash_on_hand|144.2|2018-05-31/net_ppe|42.208|2018-05-31/goodwill_and_intangible|391.552|2018-05-31/liabilities|327.836|2018-05-31/total_current_liabilities|194.863|2018-05-31/total_long_term_liab|132.973|2018-05-31/book_value_of_equity|309.137|2018-05-31/retained_earnings|74.655|2018-04-11/ev_revenues|4.2743|2018-04-25/ev_revenues|4.1588|2018-05-09/ev_revenues|4.2547|2018-05-23/ev_revenues|4.2119|2018-05-31/ev_earnings|37.0514|2018-04-11/ev_free_cash_flow|17.5975|2018-04-25/ev_free_cash_flow|17.122|2018-05-09/ev_free_cash_flow|17.5167|2018-05-23/ev_free_cash_flow|17.3407|2018-05-31/ev_assets|2.6665|2018-04-03/ps_ratio|4.7589|2018-04-17/ps_ratio|4.7406|2018-05-01/ps_ratio|4.5327|2018-05-15/ps_ratio|4.5511|2018-05-29/ps_ratio|4.6098|2018-04-11/pe_ratio|35.5514|2018-04-25/pe_ratio|34.6168|2018-05-09/pe_ratio|35.3925|2018-05-23/pe_ratio|35.0467|2018-04-03/price_to_book_value|5.0895|2018-04-17/price_to_book_value|5.0699|2018-05-01/price_to_book_value|4.8476|2018-05-15/price_to_book_value|4.8672|2018-05-29/price_to_book_value|4.93|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-05-31/debt_equity_ratio|0.3849|2018-04-04/dividend_yield|1.3699|2018-04-11/dividend_yield|1.3933|2018-04-18/dividend_yield|1.3534|2018-04-25/dividend_yield|1.4309|2018-05-02/dividend_yield|1.4243|2018-05-09/dividend_yield|1.3995|2018-05-16/dividend_yield|1.4175|2018-05-23/dividend_yield|1.4133|2018-05-30/dividend_yield|1.4073|2018-05-31/shareholder_yield_ttm|9.4953|2018-04-13/percent_of_shares_outstanding|4.5209|2018-04-30/percent_of_shares_outstanding|4.766|2018-05-15/percent_of_shares_outstanding|4.0896|2018-05-31/percent_of_shares_outstanding|3.865|2018-05-31/average_shares_outs_diluted|46.087|2018-05-31/eps|0.28|2018-05-31/dividend_per_share|0.14|2018-05-31/revenues|92.864|2018-05-31/gross_profit|76.221|2018-05-31/sga_expense|34.062|2018-05-31/pre_tax_income|17.266|2018-05-31/net_income|12.904|2018-05-31/interest_income|-1.041|2018-04-30/price|36.93|2018-05-31/price|37.88|2018-04-30/total_return_price|35.4692|2018-05-31/total_return_price|36.5174|2018-04-11/enterprise_value|1682.3391|2018-04-25/enterprise_value|1636.8769|2018-05-09/enterprise_value|1674.6105|2018-05-23/enterprise_value|1657.7895
russ2000_0470|PRGS||||||||||||||4.4441||15.3796||4.3242|34.1754|5.2666|||1.5661||3.539||||||||||38.82|37.4235|1747.6154|36.79|2018-08-31/total_current_assets|197.394|2018-08-31/cash_on_hand|137.881|2018-08-31/net_ppe|42.689|2018-08-31/goodwill_and_intangible|382.663|2018-08-31/liabilities|319.96|2018-08-31/total_current_liabilities|188.217|2018-08-31/total_long_term_liab|131.743|2018-08-31/book_value_of_equity|305.472|2018-08-31/retained_earnings|68.329|2018-07-05/ev_revenues|4.3328|2018-07-19/ev_revenues|4.4461|2018-08-02/ev_revenues|4.2389|2018-08-16/ev_revenues|4.3408|2018-08-30/ev_revenues|4.5663|2018-08-31/ev_earnings|37.2403|2018-07-05/ev_free_cash_flow|14.9943|2018-07-19/ev_free_cash_flow|15.3865|2018-08-02/ev_free_cash_flow|14.6695|2018-08-16/ev_free_cash_flow|15.022|2018-08-30/ev_free_cash_flow|15.8024|2018-08-31/ev_assets|2.9211|2018-07-10/ps_ratio|4.6421|2018-07-24/ps_ratio|4.7593|2018-08-07/ps_ratio|4.6469|2018-08-21/ps_ratio|4.711|2018-07-05/pe_ratio|33.693|2018-07-19/pe_ratio|34.5614|2018-08-02/pe_ratio|32.9737|2018-08-16/pe_ratio|33.7544|2018-08-30/pe_ratio|35.4825|2018-07-10/price_to_book_value|5.5931|2018-07-24/price_to_book_value|5.7343|2018-08-07/price_to_book_value|5.5989|2018-08-21/price_to_book_value|5.6761|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-08-31/debt_equity_ratio|0.3848|2018-07-05/dividend_yield|1.4189|2018-07-12/dividend_yield|1.3756|2018-07-19/dividend_yield|1.3832|2018-07-26/dividend_yield|1.3656|2018-08-02/dividend_yield|1.4499|2018-08-09/dividend_yield|1.4226|2018-08-16/dividend_yield|1.4163|2018-08-23/dividend_yield|1.3763|2018-08-30/dividend_yield|1.3844|2018-08-31/shareholder_yield_ttm|8.9167|2018-07-13/percent_of_shares_outstanding|1.9341|2018-07-31/percent_of_shares_outstanding|1.9329|2018-08-15/percent_of_shares_outstanding|1.8908|2018-08-31/percent_of_shares_outstanding|1.9972|2018-08-31/average_shares_outs_diluted|45.576|2018-08-31/eps|0.32|2018-08-31/dividend_per_share|0.14|2018-08-31/revenues|92.603|2018-08-31/gross_profit|75.907|2018-08-31/sga_expense|33.97|2018-08-31/pre_tax_income|17.142|2018-08-31/net_income|14.39|2018-08-31/interest_income|-1.015|2018-07-31/price|36.79|2018-08-31/price|40.93|2018-07-31/total_return_price|35.4666|2018-08-31/total_return_price|39.5937|2018-07-05/enterprise_value|1703.8328|2018-07-19/enterprise_value|1748.3979|2018-08-02/enterprise_value|1666.9204|2018-08-16/enterprise_value|1706.9839|2018-08-30/enterprise_value|1795.6638
russ2000_0470|PRGS||||||||||||||4.8651||15.6143||5.0836|34.5935|6.2321|||1.3161||2.4744||||||||||35.29|34.1378|1890.2686|32.14|2018-11-30/total_current_assets|231.505|2018-11-30/cash_on_hand|139.513|2018-11-30/net_ppe|30.714|2018-11-30/goodwill_and_intangible|373.911|2018-11-30/liabilities|320.148|2018-11-30/total_current_liabilities|186.034|2018-11-30/total_long_term_liab|134.114|2018-11-30/book_value_of_equity|324.002|2018-11-30/retained_earnings|85.125|2018-10-11/ev_revenues|3.7071|2018-10-25/ev_revenues|3.5488|2018-11-08/ev_revenues|3.7637|2018-11-23/ev_revenues|3.8296|2018-11-30/ev_earnings|31.464|2018-10-11/ev_free_cash_flow|11.8978|2018-10-25/ev_free_cash_flow|11.3896|2018-11-08/ev_free_cash_flow|12.0795|2018-11-23/ev_free_cash_flow|12.2909|2018-11-30/ev_assets|2.4262|2018-10-02/ps_ratio|4.152|2018-10-16/ps_ratio|3.9833|2018-10-30/ps_ratio|3.7603|2018-11-13/ps_ratio|3.9037|2018-11-27/ps_ratio|4.0496|2018-10-11/pe_ratio|26.4472|2018-10-25/pe_ratio|25.3333|2018-11-08/pe_ratio|26.8455|2018-11-23/pe_ratio|27.3089|2018-10-02/price_to_book_value|5.0639|2018-10-16/price_to_book_value|4.8582|2018-10-30/price_to_book_value|4.5862|2018-11-13/price_to_book_value|4.7611|2018-11-27/price_to_book_value|4.939|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-11-30/debt_equity_ratio|0.3583|2018-10-04/dividend_yield|1.5991|2018-10-11/dividend_yield|1.7215|2018-10-18/dividend_yield|1.7268|2018-10-25/dividend_yield|1.7972|2018-11-01/dividend_yield|1.7429|2018-11-08/dividend_yield|1.6959|2018-11-15/dividend_yield|1.6888|2018-11-23/dividend_yield|1.6672|2018-11-30/dividend_yield|1.6354|2018-11-30/shareholder_yield_ttm|9.2869|2018-10-15/percent_of_shares_outstanding|3.0061|2018-10-31/percent_of_shares_outstanding|2.4772|2018-11-15/percent_of_shares_outstanding|1.9119|2018-11-30/percent_of_shares_outstanding|1.1146|2018-11-30/average_shares_outs_diluted|45.4|2018-11-30/eps|0.41|2018-11-30/dividend_per_share|0.155|2018-11-30/revenues|98.104|2018-11-30/gross_profit|81.373|2018-11-30/sga_expense|41.578|2018-11-30/pre_tax_income|8.842|2018-11-30/net_income|8.644|2018-11-30/interest_income|-1.116|2018-10-31/price|32.14|2018-11-30/price|35.16|2018-10-31/total_return_price|31.0907|2018-11-30/total_return_price|34.1629|2018-10-11/enterprise_value|1440.3446|2018-10-25/enterprise_value|1378.828|2018-11-08/enterprise_value|1462.3469|2018-11-23/enterprise_value|1487.9413
russ2000_0470|PRGS||||||||||||||3.7976||12.6133||4.1438|24.9385|4.7398|0.3804||1.6396||1.2386||||||||||35.49|34.4835|1439.2011|36.23|2019-02-28/total_current_assets|215.684|2019-02-28/cash_on_hand|133.458|2019-02-28/net_ppe|29.351|2019-02-28/goodwill_and_intangible|365.307|2019-02-28/liabilities|309.189|2019-02-28/total_current_liabilities|182.028|2019-02-28/total_long_term_liab|127.161|2019-02-28/book_value_of_equity|306.702|2019-02-28/retained_earnings|60.462|2019-01-04/ev_revenues|4.1297|2019-01-18/ev_revenues|4.0499|2019-02-01/ev_revenues|4.2691|2019-02-15/ev_revenues|4.3847|2019-02-28/ev_earnings|35.6623|2019-01-04/ev_free_cash_flow|13.7164|2019-01-18/ev_free_cash_flow|13.4514|2019-02-01/ev_free_cash_flow|14.1796|2019-02-15/ev_free_cash_flow|14.5634|2019-02-28/ev_assets|2.6253|2019-01-09/ps_ratio|4.4311|2019-01-23/ps_ratio|4.2047|2019-02-06/ps_ratio|4.4786|2019-02-20/ps_ratio|4.548|2019-01-04/pe_ratio|27.0846|2019-01-18/pe_ratio|26.5462|2019-02-01/pe_ratio|27.9615|2019-02-15/pe_ratio|28.7077|2019-01-09/price_to_book_value|5.0684|2019-01-23/price_to_book_value|4.8136|2019-02-06/price_to_book_value|5.1272|2019-02-20/price_to_book_value|5.2066|2019-01-09/peg_ratio|0.4068|2019-01-23/peg_ratio|0.386|2019-02-06/peg_ratio|0.4112|2019-02-20/peg_ratio|0.4175|2019-02-28/debt_equity_ratio|0.3738|2019-01-04/dividend_yield|1.6331|2019-01-11/dividend_yield|1.5676|2019-01-18/dividend_yield|1.6662|2019-01-25/dividend_yield|1.6331|2019-02-01/dividend_yield|1.5818|2019-02-08/dividend_yield|1.584|2019-02-15/dividend_yield|1.5407|2019-02-22/dividend_yield|1.5152|2019-02-28/shareholder_yield_ttm|7.8065|2019-01-15/percent_of_shares_outstanding|1.0516|2019-01-31/percent_of_shares_outstanding|1.2774|2019-02-15/percent_of_shares_outstanding|1.5033|2019-02-28/percent_of_shares_outstanding|1.0556|2019-02-28/average_shares_outs_diluted|45.286|2019-02-28/eps|0.21|2019-02-28/dividend_per_share|0.155|2019-02-28/revenues|89.549|2019-02-28/gross_profit|73.51|2019-02-28/sga_expense|34.608|2019-02-28/pre_tax_income|13.406|2019-02-28/net_income|9.402|2019-02-28/interest_income|-1.16|2019-01-31/price|36.23|2019-02-28/price|36.78|2019-01-31/total_return_price|35.2025|2019-02-28/total_return_price|35.8865|2019-01-04/enterprise_value|1565.0716|2019-01-18/enterprise_value|1534.8336|2019-02-01/enterprise_value|1617.9166|2019-02-15/enterprise_value|1661.7158
russ2000_0470|PRGS||||||||||||||5.2407||18.0904||4.5182|36.3689|5.3647|2.1622||1.3297||1.194||||||||||44.37|43.2922|1955.4068|45.61|2019-05-31/total_current_assets|204.306|2019-05-31/cash_on_hand|128.553|2019-05-31/net_ppe|32.971|2019-05-31/goodwill_and_intangible|583.53|2019-05-31/liabilities|514.558|2019-05-31/total_current_liabilities|204.199|2019-05-31/total_long_term_liab|310.359|2019-05-31/book_value_of_equity|315.347|2019-05-31/retained_earnings|61.744|2019-04-12/ev_revenues|5.4231|2019-04-26/ev_revenues|5.3707|2019-05-10/ev_revenues|5.1703|2019-05-24/ev_revenues|4.9819|2019-05-31/ev_earnings|49.2775|2019-04-12/ev_free_cash_flow|18.7202|2019-04-26/ev_free_cash_flow|18.5391|2019-05-10/ev_free_cash_flow|17.8475|2019-05-24/ev_free_cash_flow|17.1971|2019-05-31/ev_assets|2.4117|2019-04-03/ps_ratio|5.5261|2019-04-17/ps_ratio|5.5347|2019-05-01/ps_ratio|5.4993|2019-05-15/ps_ratio|5.1877|2019-05-29/ps_ratio|5.1486|2019-04-12/pe_ratio|37.623|2019-04-26/pe_ratio|37.2623|2019-05-10/pe_ratio|35.8852|2019-05-24/pe_ratio|34.5902|2019-04-03/price_to_book_value|6.5617|2019-04-17/price_to_book_value|6.5719|2019-05-01/price_to_book_value|6.5298|2019-05-15/price_to_book_value|6.1599|2019-05-29/price_to_book_value|6.1134|2019-04-03/peg_ratio|2.6446|2019-04-17/peg_ratio|2.6487|2019-05-01/peg_ratio|2.6317|2019-05-15/peg_ratio|2.4826|2019-05-29/peg_ratio|2.4639|2019-05-31/debt_equity_ratio|0.9456|2019-04-05/dividend_yield|1.3079|2019-04-12/dividend_yield|1.2854|2019-04-22/dividend_yield|1.3044|2019-04-29/dividend_yield|1.2953|2019-05-06/dividend_yield|1.2987|2019-05-13/dividend_yield|1.3968|2019-05-20/dividend_yield|1.3853|2019-05-28/dividend_yield|1.3814|2019-05-31/shareholder_yield_ttm|2.5389|2019-04-15/percent_of_shares_outstanding|1.884|2019-04-30/percent_of_shares_outstanding|1.834|2019-05-15/percent_of_shares_outstanding|2.7131|2019-05-31/percent_of_shares_outstanding|1.1902|2019-05-31/average_shares_outs_diluted|45.287|2019-05-31/eps|0.18|2019-05-31/dividend_per_share|0.155|2019-05-31/revenues|99.995|2019-05-31/gross_profit|82.384|2019-05-31/sga_expense|37.486|2019-05-31/pre_tax_income|12.424|2019-05-31/net_income|8.181|2019-05-31/interest_income|-1.866|2019-04-30/price|45.61|2019-05-31/price|40.96|2019-04-30/total_return_price|44.502|2019-05-31/total_return_price|40.1113|2019-04-12/enterprise_value|2023.4837|2019-04-26/enterprise_value|2003.9061|2019-05-10/enterprise_value|1929.155|2019-05-24/enterprise_value|1858.8533
russ2000_0470|PRGS||||||||||||||5.2201||18.4457||4.7577|36.2411|5.653|||1.5328||1.3128||||||||||43.62|42.7162|1984.9577|43.29|2019-08-31/total_current_assets|236.294|2019-08-31/cash_on_hand|145.397|2019-08-31/net_ppe|31.573|2019-08-31/goodwill_and_intangible|568.979|2019-08-31/liabilities|526.973|2019-08-31/total_current_liabilities|215.332|2019-08-31/total_long_term_liab|311.641|2019-08-31/book_value_of_equity|332.952|2019-08-31/retained_earnings|76.486|2019-07-05/ev_revenues|5.2392|2019-07-19/ev_revenues|5.298|2019-08-02/ev_revenues|5.3674|2019-08-16/ev_revenues|4.9416|2019-08-30/ev_revenues|4.8898|2019-08-31/ev_earnings|46.3267|2019-07-05/ev_free_cash_flow|18.5129|2019-07-19/ev_free_cash_flow|18.7207|2019-08-02/ev_free_cash_flow|18.966|2019-08-16/ev_free_cash_flow|17.4614|2019-08-30/ev_free_cash_flow|17.2785|2019-08-31/ev_assets|2.1433|2019-07-10/ps_ratio|4.9225|2019-07-24/ps_ratio|5.086|2019-08-07/ps_ratio|4.6193|2019-08-21/ps_ratio|4.6718|2019-07-05/pe_ratio|36.3839|2019-07-19/pe_ratio|36.8304|2019-08-02/pe_ratio|37.3571|2019-08-16/pe_ratio|34.125|2019-08-30/pe_ratio|33.7321|2019-07-10/price_to_book_value|5.849|2019-07-24/price_to_book_value|6.0433|2019-08-07/price_to_book_value|5.4888|2019-08-21/price_to_book_value|5.5512|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-08-31/debt_equity_ratio|0.8904|2019-07-02/dividend_yield|1.4931|2019-07-09/dividend_yield|1.4854|2019-07-16/dividend_yield|1.492|2019-07-23/dividend_yield|1.4484|2019-07-30/dividend_yield|1.3876|2019-08-06/dividend_yield|1.5589|2019-08-13/dividend_yield|1.534|2019-08-20/dividend_yield|1.5629|2019-08-27/dividend_yield|1.6125|2019-08-31/shareholder_yield_ttm|1.612|2019-07-15/percent_of_shares_outstanding|1.5196|2019-07-31/percent_of_shares_outstanding|1.3081|2019-08-15/percent_of_shares_outstanding|1.5312|2019-08-30/percent_of_shares_outstanding|1.6194|2019-08-31/average_shares_outs_diluted|45.303|2019-08-31/eps|0.3|2019-08-31/dividend_per_share|0.155|2019-08-31/revenues|106.716|2019-08-31/gross_profit|85.891|2019-08-31/sga_expense|38.683|2019-08-31/pre_tax_income|12.242|2019-08-31/net_income|13.557|2019-08-31/interest_income|-2.944|2019-07-31/price|43.29|2019-08-30/price|37.78|2019-07-31/total_return_price|42.393|2019-08-30/total_return_price|37.1513|2019-07-05/enterprise_value|1992.1949|2019-07-19/enterprise_value|2014.5575|2019-08-02/enterprise_value|2040.9454|2019-08-16/enterprise_value|1879.0401|2019-08-30/enterprise_value|1859.3611
russ2000_0470|PRGS||||||||||||||4.8092||16.7693||4.6116|35.4318|5.3979|||1.5609||1.7936||||||||||38.06|37.4266|1896.5798|39.88|2019-11-30/total_current_assets|284.665|2019-11-30/cash_on_hand|173.685|2019-11-30/net_ppe|29.765|2019-11-30/goodwill_and_intangible|532.216|2019-11-30/liabilities|550.989|2019-11-30/total_current_liabilities|240.885|2019-11-30/total_long_term_liab|310.104|2019-11-30/book_value_of_equity|330.282|2019-11-30/retained_earnings|64.303|2019-10-11/ev_revenues|4.8927|2019-10-25/ev_revenues|4.8825|2019-11-08/ev_revenues|5.1085|2019-11-22/ev_revenues|5.0403|2019-11-30/ev_earnings|76.2505|2019-10-11/ev_free_cash_flow|17.0604|2019-10-25/ev_free_cash_flow|17.0248|2019-11-08/ev_free_cash_flow|17.8128|2019-11-22/ev_free_cash_flow|17.5752|2019-11-30/ev_assets|2.2842|2019-10-02/ps_ratio|4.2623|2019-10-16/ps_ratio|4.6616|2019-10-30/ps_ratio|4.6323|2019-11-13/ps_ratio|4.7621|2019-11-27/ps_ratio|4.8322|2019-10-11/pe_ratio|36.1|2019-10-25/pe_ratio|36.0182|2019-11-08/pe_ratio|37.8273|2019-11-22/pe_ratio|37.2818|2019-10-02/price_to_book_value|4.989|2019-10-16/price_to_book_value|5.4564|2019-10-30/price_to_book_value|5.4221|2019-11-13/price_to_book_value|5.5741|2019-11-27/price_to_book_value|5.6562|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-11-30/debt_equity_ratio|0.8923|2019-10-01/dividend_yield|1.6316|2019-10-08/dividend_yield|1.6383|2019-10-15/dividend_yield|1.5373|2019-10-22/dividend_yield|1.5696|2019-10-29/dividend_yield|1.5554|2019-11-05/dividend_yield|1.5457|2019-11-12/dividend_yield|1.4836|2019-11-19/dividend_yield|1.4595|2019-11-26/dividend_yield|1.4815|2019-11-30/shareholder_yield_ttm|0.9481|2019-10-15/percent_of_shares_outstanding|1.6131|2019-10-31/percent_of_shares_outstanding|1.4004|2019-11-15/percent_of_shares_outstanding|1.0705|2019-11-29/percent_of_shares_outstanding|1.1381|2019-11-30/average_shares_outs_diluted|45.484|2019-11-30/eps|-0.11|2019-11-30/dividend_per_share|0.165|2019-11-30/revenues|117.038|2019-11-30/gross_profit|96.272|2019-11-30/sga_expense|44.284|2019-11-30/pre_tax_income|-9.577|2019-11-30/net_income|-4.74|2019-11-30/interest_income|-2.8|2019-10-31/price|39.88|2019-11-29/price|42.01|2019-10-31/total_return_price|39.2163|2019-11-29/total_return_price|41.4736|2019-10-11/enterprise_value|1929.4972|2019-10-25/enterprise_value|1925.4665|2019-11-08/enterprise_value|2014.5898|2019-11-22/enterprise_value|1987.7185
russ2000_0470|PRGS||||||||||||||4.815||15.9861||4.5976|71.5517|5.7147|||1.5162||2.0923||||||||||41.55|41.0195|1990.0446|45.13|2020-02-29/total_current_assets|274.738|2020-02-29/cash_on_hand|177.055|2020-02-29/net_ppe|55.057|2020-02-29/goodwill_and_intangible|526.404|2020-02-29/liabilities|562.225|2020-02-29/total_current_liabilities|230.722|2020-02-29/total_long_term_liab|331.503|2020-02-29/book_value_of_equity|327.957|2020-02-29/retained_earnings|64.475|2020-01-03/ev_revenues|4.8946|2020-01-17/ev_revenues|5.6394|2020-01-31/ev_revenues|5.2176|2020-02-14/ev_revenues|5.2078|2020-02-28/ev_revenues|4.3621|2020-02-29/ev_earnings|46.843|2020-01-03/ev_free_cash_flow|16.2502|2020-01-17/ev_free_cash_flow|18.7229|2020-01-31/ev_free_cash_flow|17.3227|2020-02-14/ev_free_cash_flow|17.2901|2020-02-28/ev_free_cash_flow|14.4823|2020-02-29/ev_assets|2.0056|2020-01-09/ps_ratio|4.669|2020-01-23/ps_ratio|5.1659|2020-02-06/ps_ratio|5.0365|2020-02-20/ps_ratio|4.9311|2020-01-03/pe_ratio|72.8103|2020-01-17/pe_ratio|84.5948|2020-01-31/pe_ratio|77.8103|2020-02-14/pe_ratio|77.6552|2020-02-28/pe_ratio|64.2931|2020-01-09/price_to_book_value|5.8034|2020-01-23/price_to_book_value|6.4303|2020-02-06/price_to_book_value|6.2691|2020-02-20/price_to_book_value|6.138|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-02-29/debt_equity_ratio|0.8934|2020-01-07/dividend_yield|1.4897|2020-01-14/dividend_yield|1.408|2020-01-21/dividend_yield|1.3359|2020-01-28/dividend_yield|1.363|2020-02-04/dividend_yield|1.3699|2020-02-11/dividend_yield|1.3947|2020-02-18/dividend_yield|1.4145|2020-02-25/dividend_yield|1.5639|2020-02-29/shareholder_yield_ttm|0.7951|2020-01-15/percent_of_shares_outstanding|1.6733|2020-01-31/percent_of_shares_outstanding|1.8507|2020-02-14/percent_of_shares_outstanding|1.8209|2020-02-28/percent_of_shares_outstanding|1.2515|2020-02-29/average_shares_outs_diluted|45.515|2020-02-29/eps|0.46|2020-02-29/dividend_per_share|0.165|2020-02-29/revenues|109.683|2020-02-29/gross_profit|94.797|2020-02-29/sga_expense|36.946|2020-02-29/pre_tax_income|27.315|2020-02-29/net_income|21.116|2020-02-29/interest_income|-2.581|2020-01-31/price|45.13|2020-02-28/price|37.29|2020-01-31/total_return_price|44.5538|2020-02-28/total_return_price|36.9765|2020-01-03/enterprise_value|2022.9212|2020-01-17/enterprise_value|2330.745|2020-01-31/enterprise_value|2156.4331|2020-02-14/enterprise_value|2152.374|2020-02-28/enterprise_value|1802.8428
russ2000_0470|PRGS||||||||||||||3.6785||12.0645||3.1914|39.7711|4.1594|||1.9254||2.3688||||||||||32|31.731|1594.3911|40.91|2020-05-31/total_current_assets|291.398|2020-05-31/cash_on_hand|203.645|2020-05-31/net_ppe|52.374|2020-05-31/goodwill_and_intangible|519.643|2020-05-31/liabilities|555.641|2020-05-31/total_current_liabilities|225.172|2020-05-31/total_long_term_liab|330.469|2020-05-31/book_value_of_equity|339.961|2020-05-31/retained_earnings|73.923|2020-04-13/ev_revenues|3.9792|2020-04-27/ev_revenues|4.2717|2020-05-11/ev_revenues|4.2551|2020-05-26/ev_revenues|4.3998|2020-05-31/ev_earnings|40.659|2020-04-13/ev_free_cash_flow|13.0507|2020-04-27/ev_free_cash_flow|14.0098|2020-05-11/ev_free_cash_flow|13.9556|2020-05-26/ev_free_cash_flow|14.43|2020-05-31/ev_assets|2.1292|2020-04-02/ps_ratio|3.3181|2020-04-16/ps_ratio|3.802|2020-04-30/ps_ratio|4.2849|2020-05-14/ps_ratio|3.6826|2020-05-28/ps_ratio|4.2021|2020-04-13/pe_ratio|43.2771|2020-04-27/pe_ratio|46.6867|2020-05-11/pe_ratio|46.494|2020-05-26/pe_ratio|48.1807|2020-04-02/price_to_book_value|4.3265|2020-04-16/price_to_book_value|4.9574|2020-04-30/price_to_book_value|5.587|2020-05-14/price_to_book_value|4.8017|2020-05-28/price_to_book_value|5.4791|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-05-31/debt_equity_ratio|0.8567|2020-04-01/dividend_yield|1.9988|2020-04-08/dividend_yield|1.7467|2020-04-15/dividend_yield|1.7587|2020-04-22/dividend_yield|1.7035|2020-04-29/dividend_yield|1.534|2020-05-06/dividend_yield|1.714|2020-05-13/dividend_yield|1.8275|2020-05-20/dividend_yield|1.6091|2020-05-27/dividend_yield|1.5806|2020-05-31/shareholder_yield_ttm|0.7668|2020-04-15/percent_of_shares_outstanding|2.1719|2020-04-30/percent_of_shares_outstanding|2.2524|2020-05-15/percent_of_shares_outstanding|1.7609|2020-05-29/percent_of_shares_outstanding|1.8563|2020-05-31/average_shares_outs_diluted|45.267|2020-05-31/eps|0.37|2020-05-31/dividend_per_share|0.165|2020-05-31/revenues|100.383|2020-05-31/gross_profit|86.124|2020-05-31/sga_expense|34.156|2020-05-31/pre_tax_income|22.462|2020-05-31/net_income|16.968|2020-05-31/interest_income|-2.476|2020-04-30/price|40.91|2020-05-29/price|40.4|2020-04-30/total_return_price|40.5661|2020-05-29/total_return_price|40.2258|2020-04-13/enterprise_value|1724.7253|2020-04-27/enterprise_value|1851.4765|2020-05-11/enterprise_value|1844.3104|2020-05-26/enterprise_value|1907.0141
russ2000_0470|PRGS||||||||||||||4.0936||13.6962||3.9562|36.7549|5.0086|||1.7716||1.6773||||||||||38.75|38.5829|1775.8992|34.86|2020-08-31/total_current_assets|320.206|2020-08-31/cash_on_hand|230.119|2020-08-31/net_ppe|52.122|2020-08-31/goodwill_and_intangible|513.798|2020-08-31/liabilities|551.302|2020-08-31/total_current_liabilities|227.691|2020-08-31/total_long_term_liab|323.611|2020-08-31/book_value_of_equity|368.166|2020-08-31/retained_earnings|90.425|2020-07-07/ev_revenues|4.0534|2020-07-21/ev_revenues|3.9547|2020-08-04/ev_revenues|3.9713|2020-08-18/ev_revenues|4.0793|2020-08-31/ev_earnings|30.816|2020-07-07/ev_free_cash_flow|13.5614|2020-07-21/ev_free_cash_flow|13.2315|2020-08-04/ev_free_cash_flow|13.287|2020-08-18/ev_free_cash_flow|13.6483|2020-08-31/ev_assets|1.9211|2020-07-09/ps_ratio|3.7951|2020-07-23/ps_ratio|3.7093|2020-08-06/ps_ratio|3.8422|2020-08-20/ps_ratio|3.8662|2020-07-07/pe_ratio|36.3725|2020-07-21/pe_ratio|35.4412|2020-08-04/pe_ratio|35.598|2020-08-18/pe_ratio|36.6176|2020-07-09/price_to_book_value|4.8048|2020-07-23/price_to_book_value|4.6962|2020-08-06/price_to_book_value|4.8644|2020-08-20/price_to_book_value|4.8949|2020-07-09/peg_ratio||2020-07-23/peg_ratio||2020-08-06/peg_ratio||2020-08-20/peg_ratio||2020-08-31/debt_equity_ratio|0.7812|2020-07-01/dividend_yield|1.6958|2020-07-08/dividend_yield|1.7658|2020-07-15/dividend_yield|1.8111|2020-07-22/dividend_yield|1.8197|2020-07-29/dividend_yield|1.8609|2020-08-05/dividend_yield|1.7591|2020-08-12/dividend_yield|1.7692|2020-08-19/dividend_yield|1.7191|2020-08-26/dividend_yield|1.6861|2020-08-31/shareholder_yield_ttm|3.036|2020-07-15/percent_of_shares_outstanding|1.6354|2020-07-31/percent_of_shares_outstanding|1.6454|2020-08-14/percent_of_shares_outstanding|2.1372|2020-08-31/percent_of_shares_outstanding|1.329|2020-08-31/average_shares_outs_diluted|45.364|2020-08-31/eps|0.53|2020-08-31/dividend_per_share|0.165|2020-08-31/revenues|109.699|2020-08-31/gross_profit|94.961|2020-08-31/sga_expense|35.7|2020-08-31/pre_tax_income|30.231|2020-08-31/net_income|23.977|2020-08-31/interest_income|-2.192|2020-07-31/price|34.86|2020-08-31/price|37.89|2020-07-31/total_return_price|34.7097|2020-08-31/total_return_price|37.89|2020-07-07/enterprise_value|1758.4289|2020-07-21/enterprise_value|1715.6448|2020-08-04/enterprise_value|1722.8505|2020-08-18/enterprise_value|1769.6879
russ2000_0470|PRGS|202009|||||||||||||4.1327||13.5628||3.6925|31|4.3513|2.0838||1.7993||2.4975||||||||||36.68|36.68|1805.1939|39.35|2020-10-13/ev_revenues|4.2608|2020-10-22/ev_revenues|4.173|2020-10-13/ev_free_cash_flow|13.983|2020-10-22/ev_free_cash_flow|13.6949|2020-10-01/ps_ratio|3.9024|2020-10-15/ps_ratio|4.1426|2020-10-23/ps_ratio|4.0906|2020-10-13/pe_ratio|31.992|2020-10-23/pe_ratio|31.48|2020-10-01/price_to_book_value|4.5988|2020-10-15/price_to_book_value|4.8818|2020-10-23/price_to_book_value|4.8205|2020-10-01/peg_ratio|2.2023|2020-10-15/peg_ratio|2.3379|2020-10-23/peg_ratio|2.3085|2020-10-07/dividend_yield|1.6971|2020-10-14/dividend_yield|1.6529|2020-10-21/dividend_yield|1.7059|2020-10-23/dividend_yield|1.6773|2020-10-23/price|39.35|2020-10-23/total_return_price|39.35|2020-10-13/enterprise_value|1861.12|2020-10-22/enterprise_value|1822.7835