russ2000_1004|PRAH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1004|PRAH|Long Name|PRA Health Sciences Inc Total Current Assets (Quarterly) (USD)|PRA Health Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|PRA Health Sciences Inc Inventories (Quarterly) (USD)|PRA Health Sciences Inc Net PP&E (Quarterly) (USD)|PRA Health Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|PRA Health Sciences Inc Total Liabilities (Quarterly) (USD)|PRA Health Sciences Inc Total Current Liabilities (Quarterly) (USD)|PRA Health Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|PRA Health Sciences Inc Total Deposits (Quarterly) (USD)|PRA Health Sciences Inc Book Value (Quarterly) (USD)|PRA Health Sciences Inc Retained Earnings (Quarterly) (USD)|PRA Health Sciences Inc Treasury Stock (Quarterly) (USD)|PRA Health Sciences Inc EV to Revenues|PRA Health Sciences Inc EV to Earnings|PRA Health Sciences Inc EV to Free Cash Flow|PRA Health Sciences Inc EV to Assets (Quarterly)|PRA Health Sciences Inc PS Ratio|PRA Health Sciences Inc PE Ratio|PRA Health Sciences Inc Price to Book Value|PRA Health Sciences Inc PEG Ratio|PRA Health Sciences Inc Debt to Equity Ratio|PRA Health Sciences Inc Dividend Yield|PRA Health Sciences Inc Shareholder Yield (TTM)|PRA Health Sciences Inc Percent of Shares Outstanding Short|PRA Health Sciences Inc Average Diluted Shares Outstanding (Quarterly)|PRA Health Sciences Inc EPS Diluted (Quarterly) (USD)|PRA Health Sciences Inc Dividend Per Share (Quarterly) (USD)|PRA Health Sciences Inc Revenue (Quarterly) (USD)|PRA Health Sciences Inc Gross Profit (Quarterly) (USD)|PRA Health Sciences Inc SG&A Expense (Quarterly) (USD)|PRA Health Sciences Inc Pre-Tax Income (Quarterly) (USD)|PRA Health Sciences Inc Net Income (Quarterly) (USD)|PRA Health Sciences Inc Net Interest Income (Quarterly) (USD)|PRA Health Sciences Inc Price (USD)|PRA Health Sciences Inc Total Return Price (USD)|PRA Health Sciences Inc Enterprise Value (USD)||
russ2000_1004|PRAH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1004|PRAH|201306|||||||||||||||||||||||||57.2624|0.0839||219.629|73.391|44.798|5.431|4.807|-11.679|||||
russ2000_1004|PRAH|201309|||||||||||||||||||||||||57.2624|-0.9231||198.218|64.72|46.145|-75.196|-52.861|-10.671|||||
russ2000_1004|PRAH|201312|||||||||||||||||||||||||57.2624|-0.6975||379.216|101.586|69.73|-56.508|-39.943|-23.703|||||
russ2000_1004|PRAH|201403|||||||||||||||||||||||||57.2624|-0.1754||354.74|96.201|60.839|-16.197|-10.041|-21.766|||||
russ2000_1004|PRAH|201406|484.112|57.646||73.389|1745.243|1901.401|487.812|1413.589||462.061|-54.04||||||||||2.7078||||57.2624|-0.0708||357.545|98.044|56.01|-8.885|-4.056|-20.818|||||
russ2000_1004|PRAH|201409|486.618|49.254||72.856|1689.492|1887.399|474.393|1413.006||417.132|-52.865||||||||||2.9948||||57.2624|0.0205||377.337|104.317|63.432|6.548|1.175|-21.026||||19.62|2014-11-13/ev_revenues|1.5818|2014-11-20/ev_revenues|1.6228|2014-11-28/ev_revenues|1.6684|2014-11-13/ps_ratio|0.7649|2014-11-20/ps_ratio|0.8058|2014-11-28/ps_ratio|0.8514|2014-11-13/price_to_book_value|2.6934|2014-11-20/price_to_book_value|2.8375|2014-11-28/price_to_book_value|2.9981|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.0017|2014-11-28/percent_of_shares_outstanding|0.1743|2014-11-13/price|19.62|2014-11-20/price|20.67|2014-11-28/price|21.84|2014-11-13/total_return_price|19.62|2014-11-20/total_return_price|20.67|2014-11-28/total_return_price|21.84|2014-11-13/enterprise_value|2323.4403|2014-11-20/enterprise_value|2383.5658|2014-11-28/enterprise_value|2450.5628
russ2000_1004|PRAH|201412|488.723|85.192||72.933|1634.909|1537.669|466.356|1071.313||676.815|-75.685||1.7678|-64.0131|340.9264|1.0332|0.9508||3.3482||1.3659|0|-12.7624|0.6487|59.8144|-0.45||369.963|108.816|73.689|-23.319|-22.82|-18.329|24.39|24.39|2596.5819|23.52|2015-01-02/ev_revenues|1.5389|2015-01-06/ev_revenues|1.5061|2015-01-13/ev_revenues|1.6368|2015-01-20/ev_revenues|1.5811|2015-01-27/ev_revenues|1.6897|2015-02-03/ev_revenues|1.6786|2015-02-10/ev_revenues|1.6622|2015-02-17/ev_revenues|1.7007|2015-02-24/ev_revenues|1.7729|2015-01-07/ev_free_cash_flow|329.6961|2015-01-14/ev_free_cash_flow|357.1478|2015-01-21/ev_free_cash_flow|350.9979|2015-01-28/ev_free_cash_flow|357.95|2015-02-04/ev_free_cash_flow|367.8433|2015-02-11/ev_free_cash_flow|364.9912|2015-02-18/ev_free_cash_flow|373.191|2015-02-25/ev_free_cash_flow|401.9796|2015-02-27/ev_free_cash_flow|406.0449|2015-01-02/ps_ratio|0.933|2015-01-09/ps_ratio|1.0084|2015-01-16/ps_ratio|0.9925|2015-01-23/ps_ratio|1.0362|2015-01-30/ps_ratio|1.0366|2015-02-06/ps_ratio|1.0949|2015-02-13/ps_ratio|1.0786|2015-02-20/ps_ratio|1.1139|2015-02-27/ps_ratio|1.2504|2015-01-02/price_to_book_value|2.0786|2015-01-06/price_to_book_value|2.0079|2015-01-13/price_to_book_value|2.2898|2015-01-20/price_to_book_value|2.1696|2015-01-27/price_to_book_value|2.4038|2015-02-03/price_to_book_value|2.38|2015-02-10/price_to_book_value|2.3446|2015-02-17/price_to_book_value|2.4277|2015-02-24/price_to_book_value|2.5832|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7003|2015-01-30/percent_of_shares_outstanding|0.6093|2015-02-13/percent_of_shares_outstanding|0.6078|2015-02-27/percent_of_shares_outstanding|0.6125|2015-01-02/price|23.52|2015-01-09/price|25.42|2015-01-16/price|25.02|2015-01-23/price|26.12|2015-01-30/price|26.13|2015-02-06/price|27.6|2015-02-13/price|27.19|2015-02-20/price|28.08|2015-02-27/price|31.52|2015-01-02/total_return_price|23.52|2015-01-09/total_return_price|25.42|2015-01-16/total_return_price|25.02|2015-01-23/total_return_price|26.12|2015-01-30/total_return_price|26.13|2015-02-06/total_return_price|27.6|2015-02-13/total_return_price|27.19|2015-02-20/total_return_price|28.08|2015-02-27/total_return_price|31.52|2015-01-02/enterprise_value|2246.0867|2015-01-06/enterprise_value|2198.2352|2015-01-13/enterprise_value|2389.0431|2015-01-20/enterprise_value|2307.6955|2015-01-27/enterprise_value|2466.2037|2015-02-03/enterprise_value|2450.0538|2015-02-10/enterprise_value|2426.128|2015-02-17/enterprise_value|2482.3536|2015-02-24/enterprise_value|2587.6269
russ2000_1004|PRAH|201503|504.65|64.003||72.708|1590.276|1556.934|473.305|1083.629||648.213|-58.498||1.7378|-304.8242|380.9949|1.1769|1.1389||2.6618||1.4406|0|-10.8245|1.0955|62.777|0.27||388.578|113.007|60.835|26.146|17.187|-15.393|28.71|28.71|2595.273|28.99|2015-04-07/ev_revenues|1.7306|2015-04-14/ev_revenues|1.753|2015-04-21/ev_revenues|1.6833|2015-04-28/ev_revenues|1.7254|2015-05-05/ev_revenues|1.747|2015-05-12/ev_revenues|1.7895|2015-05-19/ev_revenues|1.8664|2015-05-26/ev_revenues|1.8764|2015-04-06/ev_free_cash_flow|53.5655|2015-04-13/ev_free_cash_flow|55.3375|2015-04-20/ev_free_cash_flow|52.0521|2015-04-27/ev_free_cash_flow|51.4491|2015-05-04/ev_free_cash_flow|54.027|2015-05-11/ev_free_cash_flow|54.07|2015-05-18/ev_free_cash_flow|57.3925|2015-05-26/ev_free_cash_flow|57.6387|2015-04-06/ps_ratio|1.1507|2015-04-13/ps_ratio|1.2079|2015-04-20/ps_ratio|1.1019|2015-04-27/ps_ratio|1.0824|2015-05-04/ps_ratio|1.1656|2015-05-11/ps_ratio|1.167|2015-05-18/ps_ratio|1.2742|2015-05-26/ps_ratio|1.2821|2015-04-07/price_to_book_value|2.6452|2015-04-14/price_to_book_value|2.6969|2015-04-21/price_to_book_value|2.5363|2015-04-28/price_to_book_value|2.6332|2015-05-05/price_to_book_value|2.6831|2015-05-12/price_to_book_value|2.7809|2015-05-19/price_to_book_value|2.9581|2015-05-26/price_to_book_value|2.9812|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0461|2015-04-30/percent_of_shares_outstanding|1.2733|2015-05-15/percent_of_shares_outstanding|1.4639|2015-05-29/percent_of_shares_outstanding|1.7411|2015-04-06/price|28.99|2015-04-13/price|30.43|2015-04-20/price|27.76|2015-04-27/price|27.27|2015-05-04/price|29.365|2015-05-11/price|29.4|2015-05-18/price|32.1|2015-05-26/price|32.3|2015-04-06/total_return_price|28.99|2015-04-13/total_return_price|30.43|2015-04-20/total_return_price|27.76|2015-04-27/total_return_price|27.27|2015-05-04/total_return_price|29.365|2015-05-11/total_return_price|29.4|2015-05-18/total_return_price|32.1|2015-05-26/total_return_price|32.3|2015-04-07/enterprise_value|2584.504|2015-04-14/enterprise_value|2618.0162|2015-04-21/enterprise_value|2513.9157|2015-04-28/enterprise_value|2576.735|2015-05-05/enterprise_value|2609.0333|2015-05-12/enterprise_value|2672.4506|2015-05-19/enterprise_value|2787.3196|2015-05-26/enterprise_value|2802.2765
russ2000_1004|PRAH|201506|529.215|61.148||76.25|1607.037|1556.089|486.056|1070.033||695.524|-46.083||1.9909|382.5017|87.6149|1.3517|1.4426|896.5943|3.1423||1.3215|0|-23.691|2.2381|62.951|0.2||392.848|116.641|58.905|18.843|12.415|-15.416|36.33|36.33|3043.5663|36.05|2015-07-07/ev_revenues|1.9799|2015-07-14/ev_revenues|2.0771|2015-07-21/ev_revenues|2.1176|2015-07-28/ev_revenues|2.204|2015-08-04/ev_revenues|2.2449|2015-08-11/ev_revenues|2.2146|2015-08-18/ev_revenues|2.2315|2015-08-25/ev_revenues|2.0186|2015-07-07/ev_free_cash_flow|87.13|2015-07-14/ev_free_cash_flow|91.4075|2015-07-21/ev_free_cash_flow|93.1912|2015-07-28/ev_free_cash_flow|96.9917|2015-08-04/ev_free_cash_flow|98.793|2015-08-11/ev_free_cash_flow|97.4594|2015-08-18/ev_free_cash_flow|98.2041|2015-08-25/ev_free_cash_flow|88.8342|2015-07-07/ps_ratio|1.4314|2015-07-14/ps_ratio|1.5295|2015-07-21/ps_ratio|1.5704|2015-07-28/ps_ratio|1.6574|2015-08-04/ps_ratio|1.6987|2015-08-11/ps_ratio|1.6681|2015-08-18/ps_ratio|1.6852|2015-08-25/ps_ratio|1.4704|2015-07-07/pe_ratio|889.6841|2015-07-14/pe_ratio|950.6417|2015-07-21/pe_ratio|976.0612|2015-07-28/pe_ratio|1030.1086|2015-08-04/pe_ratio|1055.7749|2015-08-11/pe_ratio|1036.772|2015-08-18/pe_ratio|1047.384|2015-08-25/pe_ratio|913.8697|2015-07-07/price_to_book_value|3.1181|2015-07-14/price_to_book_value|3.3317|2015-07-21/price_to_book_value|3.4208|2015-07-28/price_to_book_value|3.6106|2015-08-04/price_to_book_value|3.7006|2015-08-11/price_to_book_value|3.634|2015-08-18/price_to_book_value|3.6712|2015-08-25/price_to_book_value|3.2032|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.2859|2015-07-31/percent_of_shares_outstanding|2.3797|2015-08-14/percent_of_shares_outstanding|3.1123|2015-08-31/percent_of_shares_outstanding|3.8834|2015-07-07/price|36.05|2015-07-14/price|38.52|2015-07-21/price|39.55|2015-07-28/price|41.74|2015-08-04/price|42.78|2015-08-11/price|42.01|2015-08-18/price|42.44|2015-08-25/price|37.03|2015-07-07/total_return_price|36.05|2015-07-14/total_return_price|38.52|2015-07-21/total_return_price|39.55|2015-07-28/total_return_price|41.74|2015-08-04/total_return_price|42.78|2015-08-11/total_return_price|42.01|2015-08-18/total_return_price|42.44|2015-08-25/total_return_price|37.03|2015-07-07/enterprise_value|3026.7219|2015-07-14/enterprise_value|3175.3134|2015-07-21/enterprise_value|3237.2767|2015-07-28/enterprise_value|3369.2993|2015-08-04/enterprise_value|3431.871|2015-08-11/enterprise_value|3385.5439|2015-08-18/enterprise_value|3411.4148|2015-08-25/enterprise_value|3085.9217
russ2000_1004|PRAH|201509|539.321|48.438||79.609|1576.39|1548.501|512.828|1035.673||693.051|-22.424||2.0662|105.7359|90.9299|1.4359|1.5184|1054.2942|3.3079||1.3411|0|-11.5283|4.5462|63.504|0.37||403.51|132.288|63.091|36.674|23.659|-15.255|38.24|38.24|3158.7214|38|2015-10-06/ev_revenues|2.0379|2015-10-13/ev_revenues|2.06|2015-10-20/ev_revenues|2.1583|2015-10-27/ev_revenues|1.907|2015-11-03/ev_revenues|2.1669|2015-11-10/ev_revenues|2.2509|2015-11-17/ev_revenues|2.2374|2015-11-24/ev_revenues|2.2703|2015-10-06/ev_free_cash_flow|45.0034|2015-10-13/ev_free_cash_flow|45.4908|2015-10-20/ev_free_cash_flow|47.6626|2015-10-27/ev_free_cash_flow|42.1134|2015-11-03/ev_free_cash_flow|47.851|2015-11-10/ev_free_cash_flow|49.7073|2015-11-17/ev_free_cash_flow|49.4079|2015-11-24/ev_free_cash_flow|50.135|2015-10-06/ps_ratio|1.5216|2015-10-13/ps_ratio|1.5444|2015-10-20/ps_ratio|1.6461|2015-10-27/ps_ratio|1.3863|2015-11-03/ps_ratio|1.6541|2015-11-10/ps_ratio|1.741|2015-11-17/ps_ratio|1.727|2015-11-24/ps_ratio|1.7611|2015-10-01/pe_ratio|99.641|2015-10-08/pe_ratio|98.5897|2015-10-15/pe_ratio|100.7949|2015-10-22/pe_ratio|87.1282|2015-10-29/pe_ratio|90.2051|2015-11-05/pe_ratio|106.1282|2015-11-12/pe_ratio|107.359|2015-11-19/pe_ratio|105.4872|2015-11-27/pe_ratio|117.7949|2015-10-06/price_to_book_value|3.301|2015-10-13/price_to_book_value|3.3505|2015-10-20/price_to_book_value|3.5711|2015-10-27/price_to_book_value|3.0074|2015-11-03/price_to_book_value|3.5903|2015-11-10/price_to_book_value|3.7789|2015-11-17/price_to_book_value|3.7485|2015-11-24/price_to_book_value|3.8223|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.6881|2015-10-30/percent_of_shares_outstanding|4.3632|2015-11-13/percent_of_shares_outstanding|4.393|2015-11-30/percent_of_shares_outstanding|4.7719|2015-10-06/price|38|2015-10-13/price|38.57|2015-10-20/price|41.11|2015-10-27/price|34.62|2015-11-03/price|41.31|2015-11-10/price|43.48|2015-11-17/price|43.13|2015-11-24/price|43.98|2015-10-06/total_return_price|38|2015-10-13/total_return_price|38.57|2015-10-20/total_return_price|41.11|2015-10-27/total_return_price|34.62|2015-11-03/total_return_price|41.31|2015-11-10/total_return_price|43.48|2015-11-17/total_return_price|43.13|2015-11-24/total_return_price|43.98|2015-10-06/enterprise_value|3168.7372|2015-10-13/enterprise_value|3203.0534|2015-10-20/enterprise_value|3355.9713|2015-10-27/enterprise_value|2965.248|2015-11-03/enterprise_value|3369.2349|2015-11-10/enterprise_value|3499.9416|2015-11-17/enterprise_value|3478.8599|2015-11-24/enterprise_value|3530.0583
russ2000_1004|PRAH|201512|573.776|121.065||80.691|1548.736|1526.021|529.98|996.041||702.722|6.08||2.4241|42.7535|53.5312|1.5685|1.92|126.2564|4.1674||1.2658|0|2.6377|4.8234|63.582|0.45||428.947|127.383|63.586|33.502|28.504|-15.683|47.95|47.95|3769.1853|43.99|2016-01-05/ev_revenues|2.1183|2016-01-12/ev_revenues|2.1302|2016-01-19/ev_revenues|2.1149|2016-01-26/ev_revenues|2.2123|2016-02-02/ev_revenues|2.0731|2016-02-09/ev_revenues|1.9156|2016-02-16/ev_revenues|1.9619|2016-02-23/ev_revenues|2.0026|2016-01-05/ev_free_cash_flow|28.5805|2016-01-12/ev_free_cash_flow|28.7417|2016-01-19/ev_free_cash_flow|28.5352|2016-01-26/ev_free_cash_flow|29.8497|2016-02-02/ev_free_cash_flow|27.9711|2016-02-09/ev_free_cash_flow|25.8456|2016-02-16/ev_free_cash_flow|26.4701|2016-02-23/ev_free_cash_flow|27.02|2016-01-05/ps_ratio|1.7228|2016-01-12/ps_ratio|1.7353|2016-01-19/ps_ratio|1.7192|2016-01-26/ps_ratio|1.8214|2016-02-02/ps_ratio|1.6754|2016-02-09/ps_ratio|1.5101|2016-02-16/ps_ratio|1.5587|2016-02-23/ps_ratio|1.6006|2016-01-04/pe_ratio|34.1938|2016-01-11/pe_ratio|33.2093|2016-01-19/pe_ratio|34.031|2016-01-26/pe_ratio|36.0543|2016-02-02/pe_ratio|33.1628|2016-02-09/pe_ratio|29.8915|2016-02-16/pe_ratio|30.8527|2016-02-23/pe_ratio|31.6822|2016-01-05/price_to_book_value|3.7713|2016-01-12/price_to_book_value|3.7987|2016-01-19/price_to_book_value|3.7636|2016-01-26/price_to_book_value|3.9873|2016-02-02/price_to_book_value|3.6676|2016-02-09/price_to_book_value|3.3058|2016-02-16/price_to_book_value|3.4121|2016-02-23/price_to_book_value|3.5057|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.2222|2016-01-29/percent_of_shares_outstanding|4.6652|2016-02-12/percent_of_shares_outstanding|4.441|2016-02-29/percent_of_shares_outstanding|4.7098|2016-01-05/price|43.99|2016-01-12/price|44.31|2016-01-19/price|43.9|2016-01-26/price|46.51|2016-02-02/price|42.78|2016-02-09/price|38.56|2016-02-16/price|39.8|2016-02-23/price|40.87|2016-01-05/total_return_price|43.99|2016-01-12/total_return_price|44.31|2016-01-19/total_return_price|43.9|2016-01-26/total_return_price|46.51|2016-02-02/total_return_price|42.78|2016-02-09/total_return_price|38.56|2016-02-16/total_return_price|39.8|2016-02-23/total_return_price|40.87|2016-01-05/enterprise_value|3418.6266|2016-01-12/enterprise_value|3437.905|2016-01-19/enterprise_value|3413.2045|2016-01-26/enterprise_value|3570.444|2016-02-02/enterprise_value|3345.7301|2016-02-09/enterprise_value|3091.4962|2016-02-16/enterprise_value|3166.2|2016-02-23/enterprise_value|3231.97
russ2000_1004|PRAH|201603|559.046|97.644||83.143|1536.999|1496.874|518.849|978.025||708.837|-9.889||2.0814|69.3323|28.0833|1.5279|1.6832|33.3178|3.6867||1.2423|0|0.3391|3.9367|60.199|-0.27||430.223|128.833|63.99|-20.695|-15.969|-15.366|42.98|42.98|3359.1545|45.11|2016-04-05/ev_revenues|2.1223|2016-04-12/ev_revenues|2.202|2016-04-19/ev_revenues|2.2539|2016-04-26/ev_revenues|2.2948|2016-05-03/ev_revenues|2.1057|2016-05-10/ev_revenues|2.1738|2016-05-17/ev_revenues|2.1463|2016-05-24/ev_revenues|2.1818|2016-05-31/ev_revenues|2.2005|2016-04-05/ev_free_cash_flow|25.8199|2016-04-12/ev_free_cash_flow|26.7896|2016-04-19/ev_free_cash_flow|27.4213|2016-04-26/ev_free_cash_flow|27.919|2016-05-03/ev_free_cash_flow|25.6183|2016-05-10/ev_free_cash_flow|26.446|2016-05-17/ev_free_cash_flow|26.1123|2016-05-24/ev_free_cash_flow|26.5439|2016-05-31/ev_free_cash_flow|26.7709|2016-04-05/ps_ratio|1.7046|2016-04-12/ps_ratio|1.787|2016-04-19/ps_ratio|1.8407|2016-04-26/ps_ratio|1.8822|2016-05-03/ps_ratio|1.6869|2016-05-10/ps_ratio|1.7571|2016-05-17/ps_ratio|1.7288|2016-05-24/ps_ratio|1.7655|2016-05-31/ps_ratio|1.7847|2016-04-05/pe_ratio|60.1467|2016-04-12/pe_ratio|63.0533|2016-04-19/pe_ratio|64.9467|2016-04-26/pe_ratio|66.4133|2016-05-03/pe_ratio|59.52|2016-05-10/pe_ratio|62|2016-05-17/pe_ratio|61|2016-05-24/pe_ratio|62.2933|2016-05-31/pe_ratio|62.9733|2016-04-05/price_to_book_value|3.8522|2016-04-12/price_to_book_value|4.0384|2016-04-19/price_to_book_value|4.1597|2016-04-26/price_to_book_value|4.2552|2016-05-03/price_to_book_value|3.8135|2016-05-10/price_to_book_value|3.9724|2016-05-17/price_to_book_value|3.9084|2016-05-24/price_to_book_value|3.9912|2016-05-31/price_to_book_value|4.0348|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8545|2016-04-29/percent_of_shares_outstanding|3.8229|2016-05-13/percent_of_shares_outstanding|3.5843|2016-05-31/percent_of_shares_outstanding|3.5082|2016-04-05/price|45.11|2016-04-12/price|47.29|2016-04-19/price|48.71|2016-04-26/price|49.81|2016-05-03/price|44.64|2016-05-10/price|46.5|2016-05-17/price|45.75|2016-05-24/price|46.72|2016-05-31/price|47.23|2016-04-05/total_return_price|45.11|2016-04-12/total_return_price|47.29|2016-04-19/total_return_price|48.71|2016-04-26/total_return_price|49.81|2016-05-03/total_return_price|44.64|2016-05-10/total_return_price|46.5|2016-05-17/total_return_price|45.75|2016-05-24/total_return_price|46.72|2016-05-31/total_return_price|47.23|2016-04-05/enterprise_value|3513.5465|2016-04-12/enterprise_value|3645.5067|2016-04-19/enterprise_value|3731.4625|2016-04-26/enterprise_value|3799.1885|2016-05-03/enterprise_value|3486.1187|2016-05-10/enterprise_value|3598.7512|2016-05-17/enterprise_value|3553.3348|2016-05-24/enterprise_value|3612.0733|2016-05-31/enterprise_value|3642.9564
russ2000_1004|PRAH|201606|604.679|95.903||87.974|1498.1|1504.481|522.695|981.786||714.099|28.781||1.9726|44.4723|23.4378|1.5007|1.5493|54.6667|3.5026|0.0133|1.2344|0|0.4116|2.6777|64.41|0.6||455.847|139.313|68.468|47.735|38.67|-13.38|41|41|3265.6981|40.67|2016-07-05/ev_revenues|1.8987|2016-07-12/ev_revenues|1.9944|2016-07-19/ev_revenues|2.0093|2016-07-26/ev_revenues|1.9939|2016-08-02/ev_revenues|2.1201|2016-08-09/ev_revenues|2.18|2016-08-16/ev_revenues|2.2874|2016-08-23/ev_revenues|2.3218|2016-08-30/ev_revenues|2.2587|2016-07-05/ev_free_cash_flow|28.8175|2016-07-12/ev_free_cash_flow|30.2701|2016-07-19/ev_free_cash_flow|30.496|2016-07-26/ev_free_cash_flow|30.2617|2016-08-02/ev_free_cash_flow|32.1775|2016-08-09/ev_free_cash_flow|33.087|2016-08-16/ev_free_cash_flow|34.7176|2016-08-23/ev_free_cash_flow|35.2396|2016-08-30/ev_free_cash_flow|34.2816|2016-07-05/ps_ratio|1.4891|2016-07-12/ps_ratio|1.588|2016-07-19/ps_ratio|1.6034|2016-07-26/ps_ratio|1.5869|2016-08-02/ps_ratio|1.7172|2016-08-09/ps_ratio|1.7791|2016-08-16/ps_ratio|1.8901|2016-08-23/ps_ratio|1.9256|2016-08-30/ps_ratio|1.8604|2016-07-05/pe_ratio|35.3652|2016-07-12/pe_ratio|37.713|2016-07-19/pe_ratio|38.0783|2016-07-26/pe_ratio|37.687|2016-08-02/pe_ratio|40.7826|2016-08-09/pe_ratio|42.2522|2016-08-16/pe_ratio|44.887|2016-08-23/pe_ratio|45.7304|2016-08-30/pe_ratio|44.1826|2016-07-05/price_to_book_value|3.4692|2016-07-12/price_to_book_value|3.6996|2016-07-19/price_to_book_value|3.7354|2016-07-26/price_to_book_value|3.6982|2016-08-02/price_to_book_value|4.002|2016-08-09/price_to_book_value|4.1462|2016-08-16/price_to_book_value|4.4048|2016-08-23/price_to_book_value|4.4875|2016-08-30/price_to_book_value|4.3356|2016-07-05/peg_ratio|0.0129|2016-07-12/peg_ratio|0.0138|2016-07-19/peg_ratio|0.0139|2016-07-26/peg_ratio|0.0138|2016-08-02/peg_ratio|0.0149|2016-08-09/peg_ratio|0.0154|2016-08-16/peg_ratio|0.0164|2016-08-23/peg_ratio|0.0167|2016-08-30/peg_ratio|0.0161|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.6718|2016-07-29/percent_of_shares_outstanding|2.4915|2016-08-15/percent_of_shares_outstanding|3.1945|2016-08-31/percent_of_shares_outstanding|2.3008|2016-07-05/price|40.67|2016-07-12/price|43.37|2016-07-19/price|43.79|2016-07-26/price|43.34|2016-08-02/price|46.9|2016-08-09/price|48.59|2016-08-16/price|51.62|2016-08-23/price|52.59|2016-08-30/price|50.81|2016-07-05/total_return_price|40.67|2016-07-12/total_return_price|43.37|2016-07-19/total_return_price|43.79|2016-07-26/total_return_price|43.34|2016-08-02/total_return_price|46.9|2016-08-09/total_return_price|48.59|2016-08-16/total_return_price|51.62|2016-08-23/total_return_price|52.59|2016-08-30/total_return_price|50.81|2016-07-05/enterprise_value|3262.9805|2016-07-12/enterprise_value|3427.4489|2016-07-19/enterprise_value|3453.0328|2016-07-26/enterprise_value|3426.4969|2016-08-02/enterprise_value|3643.4234|2016-08-09/enterprise_value|3746.4025|2016-08-16/enterprise_value|3931.0337|2016-08-23/enterprise_value|3990.1401|2016-08-30/enterprise_value|3881.6769
russ2000_1004|PRAH|201609|625.01|130.343||87.712|1477.827|1482.429|500.128|982.301||738.018|60.23||2.4449|51.0163|37.1069|1.899|2.0526|48.7478|4.7836|0.0178|1.1957|0|0.2119|1.9602|64.521|0.49||453.255|139.931|67.19|42.237|31.449|-13.779|56.06|56.06|4201.5825|56.72|2016-10-04/ev_revenues|2.3919|2016-10-11/ev_revenues|2.3919|2016-10-18/ev_revenues|2.3427|2016-10-25/ev_revenues|2.3663|2016-11-01/ev_revenues|2.2652|2016-11-08/ev_revenues|2.3514|2016-11-15/ev_revenues|2.2961|2016-11-22/ev_revenues|2.3194|2016-11-29/ev_revenues|2.3208|2016-10-04/ev_free_cash_flow|36.9401|2016-10-11/ev_free_cash_flow|36.9401|2016-10-18/ev_free_cash_flow|36.1798|2016-10-25/ev_free_cash_flow|36.5439|2016-11-01/ev_free_cash_flow|34.9836|2016-11-08/ev_free_cash_flow|36.3137|2016-11-15/ev_free_cash_flow|35.4609|2016-11-22/ev_free_cash_flow|35.8202|2016-11-29/ev_free_cash_flow|35.8417|2016-10-04/ps_ratio|2.0265|2016-10-11/ps_ratio|2.0265|2016-10-18/ps_ratio|1.9758|2016-10-25/ps_ratio|2.0001|2016-11-01/ps_ratio|1.8929|2016-11-08/ps_ratio|1.9815|2016-11-15/ps_ratio|1.9247|2016-11-22/ps_ratio|1.9486|2016-11-29/ps_ratio|1.9501|2016-10-04/pe_ratio|44.6614|2016-10-11/pe_ratio|44.6614|2016-10-18/pe_ratio|43.5433|2016-10-25/pe_ratio|44.0787|2016-11-01/pe_ratio|41.7165|2016-11-08/pe_ratio|43.6693|2016-11-15/pe_ratio|42.4173|2016-11-22/pe_ratio|42.9449|2016-11-29/pe_ratio|42.9764|2016-10-04/price_to_book_value|4.7119|2016-10-11/price_to_book_value|4.7119|2016-10-18/price_to_book_value|4.5939|2016-10-25/price_to_book_value|4.6504|2016-11-01/price_to_book_value|4.4084|2016-11-08/price_to_book_value|4.6147|2016-11-15/price_to_book_value|4.4824|2016-11-22/price_to_book_value|4.5382|2016-11-29/price_to_book_value|4.5415|2016-10-04/peg_ratio|0.1979|2016-10-11/peg_ratio|0.1979|2016-10-18/peg_ratio|0.193|2016-10-25/peg_ratio|0.1953|2016-11-01/peg_ratio|0.1849|2016-11-08/peg_ratio|0.1935|2016-11-15/peg_ratio|0.188|2016-11-22/peg_ratio|0.1903|2016-11-29/peg_ratio|0.1905|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0886|2016-10-31/percent_of_shares_outstanding|1.9441|2016-11-15/percent_of_shares_outstanding|2.1524|2016-11-30/percent_of_shares_outstanding|1.8593|2016-10-04/price|56.72|2016-10-11/price|56.72|2016-10-18/price|55.3|2016-10-25/price|55.98|2016-11-01/price|52.98|2016-11-08/price|55.46|2016-11-15/price|53.87|2016-11-22/price|54.54|2016-11-29/price|54.58|2016-10-04/total_return_price|56.72|2016-10-11/total_return_price|56.72|2016-10-18/total_return_price|55.3|2016-10-25/total_return_price|55.98|2016-11-01/total_return_price|52.98|2016-11-08/total_return_price|55.46|2016-11-15/total_return_price|53.87|2016-11-22/total_return_price|54.54|2016-11-29/total_return_price|54.58|2016-10-04/enterprise_value|4229.5722|2016-10-11/enterprise_value|4229.5722|2016-10-18/enterprise_value|4142.5128|2016-10-25/enterprise_value|4184.2032|2016-11-01/enterprise_value|4005.5465|2016-11-08/enterprise_value|4157.8406|2016-11-15/enterprise_value|4060.2004|2016-11-22/enterprise_value|4101.3444|2016-11-29/enterprise_value|4103.8008
russ2000_1004|PRAH|201612|624.737|144.623||87.577|1445.956|1461.139|564.199|896.94||729.252|74.255||2.3284|59.8305|35.9597|1.8622|1.9579|43.1496|4.5598|0.1912|1.1358|0|0.5957|1.7269|65.004|0.22||472.386|139.258|70.245|24.617|14.025|-12.388|54.8|54.8|4117.3107|55.37|2017-01-03/ev_revenues|2.2599|2017-01-10/ev_revenues|2.3038|2017-01-17/ev_revenues|2.2895|2017-01-24/ev_revenues|2.2283|2017-01-31/ev_revenues|2.3694|2017-02-07/ev_revenues|2.3667|2017-02-14/ev_revenues|2.4466|2017-02-21/ev_revenues|2.4427|2017-02-28/ev_revenues|2.3856|2017-01-03/ev_free_cash_flow|32.2633|2017-01-10/ev_free_cash_flow|32.8895|2017-01-17/ev_free_cash_flow|32.6856|2017-01-24/ev_free_cash_flow|31.8119|2017-01-31/ev_free_cash_flow|33.8263|2017-02-07/ev_free_cash_flow|33.7874|2017-02-14/ev_free_cash_flow|34.9281|2017-02-21/ev_free_cash_flow|34.873|2017-02-28/ev_free_cash_flow|34.0568|2017-01-03/ps_ratio|1.9417|2017-01-10/ps_ratio|1.987|2017-01-17/ps_ratio|1.9722|2017-01-24/ps_ratio|1.9091|2017-01-31/ps_ratio|2.0546|2017-02-07/ps_ratio|2.0518|2017-02-14/ps_ratio|2.1343|2017-02-21/ps_ratio|2.1283|2017-02-28/ps_ratio|2.0694|2017-01-03/pe_ratio|53.2404|2017-01-10/pe_ratio|54.4808|2017-01-17/pe_ratio|54.0769|2017-01-24/pe_ratio|52.3462|2017-01-31/pe_ratio|56.3365|2017-02-07/pe_ratio|56.2596|2017-02-14/pe_ratio|58.5192|2017-02-21/pe_ratio|58.3558|2017-02-28/pe_ratio|56.7404|2017-01-03/price_to_book_value|4.6769|2017-01-10/price_to_book_value|4.7859|2017-01-17/price_to_book_value|4.7504|2017-01-24/price_to_book_value|4.5984|2017-01-31/price_to_book_value|4.9489|2017-02-07/price_to_book_value|4.9422|2017-02-14/price_to_book_value|5.1407|2017-02-21/price_to_book_value|5.1311|2017-02-28/price_to_book_value|4.989|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7346|2017-01-31/percent_of_shares_outstanding|1.8696|2017-02-15/percent_of_shares_outstanding|1.7774|2017-02-28/percent_of_shares_outstanding|1.8225|2017-01-03/price|55.37|2017-01-10/price|56.66|2017-01-17/price|56.24|2017-01-24/price|54.44|2017-01-31/price|58.59|2017-02-07/price|58.51|2017-02-14/price|60.86|2017-02-21/price|60.69|2017-02-28/price|59.01|2017-01-03/total_return_price|55.37|2017-01-10/total_return_price|56.66|2017-01-17/total_return_price|56.24|2017-01-24/total_return_price|54.44|2017-01-31/total_return_price|58.59|2017-02-07/total_return_price|58.51|2017-02-14/total_return_price|60.86|2017-02-21/total_return_price|60.69|2017-02-28/total_return_price|59.01|2017-01-03/enterprise_value|4094.3436|2017-01-10/enterprise_value|4173.8047|2017-01-17/enterprise_value|4147.9336|2017-01-24/enterprise_value|4037.0578|2017-01-31/enterprise_value|4292.6882|2017-02-07/enterprise_value|4287.7604|2017-02-14/enterprise_value|4432.515|2017-02-21/enterprise_value|4425.527|2017-02-28/enterprise_value|4321.9465
russ2000_1004|PRAH|201703|663.032|123.465||88.894|1444.76|1454.484|572.304|882.18||774.783|99.479||2.569|43.5063|36.6755|2.1344|2.2584|61.9231|5.4447||1.0595|0|0.338|2.516|65.439|0.39||487.76|139.568|74.268|33.065|25.224|-9.527|64.4|64.4|4654.2674|64.72|2017-04-04/ev_revenues|2.5285|2017-04-11/ev_revenues|2.5079|2017-04-18/ev_revenues|2.5345|2017-04-25/ev_revenues|2.5592|2017-05-02/ev_revenues|2.4977|2017-05-09/ev_revenues|2.6086|2017-05-16/ev_revenues|2.7266|2017-05-23/ev_revenues|2.7583|2017-05-30/ev_revenues|2.7744|2017-04-04/ev_free_cash_flow|49.298|2017-04-11/ev_free_cash_flow|48.8957|2017-04-18/ev_free_cash_flow|49.4152|2017-04-25/ev_free_cash_flow|49.8951|2017-05-02/ev_free_cash_flow|48.6961|2017-05-09/ev_free_cash_flow|50.8594|2017-05-16/ev_free_cash_flow|53.1596|2017-05-23/ev_free_cash_flow|53.7786|2017-05-30/ev_free_cash_flow|54.0914|2017-04-04/ps_ratio|2.2451|2017-04-11/ps_ratio|2.2236|2017-04-18/ps_ratio|2.2514|2017-04-25/ps_ratio|2.269|2017-05-02/ps_ratio|2.2052|2017-05-09/ps_ratio|2.3204|2017-05-16/ps_ratio|2.4428|2017-05-23/ps_ratio|2.4758|2017-05-30/ps_ratio|2.4924|2017-04-04/pe_ratio|38.0706|2017-04-11/pe_ratio|37.7059|2017-04-18/pe_ratio|38.1765|2017-04-25/pe_ratio|38.4765|2017-05-02/pe_ratio|37.3941|2017-05-09/pe_ratio|39.3471|2017-05-16/pe_ratio|41.4235|2017-05-23/pe_ratio|41.9824|2017-05-30/pe_ratio|42.2647|2017-04-04/price_to_book_value|5.2002|2017-04-11/price_to_book_value|5.1504|2017-04-18/price_to_book_value|5.2147|2017-04-25/price_to_book_value|5.2741|2017-05-02/price_to_book_value|5.1257|2017-05-09/price_to_book_value|5.3934|2017-05-16/price_to_book_value|5.6781|2017-05-23/price_to_book_value|5.7546|2017-05-30/price_to_book_value|5.7934|2017-04-04/peg_ratio|0.3006|2017-04-11/peg_ratio|0.2977|2017-04-18/peg_ratio|0.3014|2017-04-25/peg_ratio|0.3038|2017-05-02/peg_ratio|0.2952|2017-05-09/peg_ratio|0.3106|2017-05-16/peg_ratio|0.327|2017-05-23/peg_ratio|0.3314|2017-05-30/peg_ratio|0.3337|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.5167|2017-04-28/percent_of_shares_outstanding|1.8993|2017-05-15/percent_of_shares_outstanding|2.3183|2017-05-31/percent_of_shares_outstanding|1.7259|2017-04-04/price|64.72|2017-04-11/price|64.1|2017-04-18/price|64.9|2017-04-25/price|65.41|2017-05-02/price|63.57|2017-05-09/price|66.89|2017-05-16/price|70.42|2017-05-23/price|71.37|2017-05-30/price|71.85|2017-04-04/total_return_price|64.72|2017-04-11/total_return_price|64.1|2017-04-18/total_return_price|64.9|2017-04-25/total_return_price|65.41|2017-05-02/total_return_price|63.57|2017-05-09/total_return_price|66.89|2017-05-16/total_return_price|70.42|2017-05-23/total_return_price|71.37|2017-05-30/total_return_price|71.85|2017-04-04/enterprise_value|4726.4441|2017-04-11/enterprise_value|4687.8792|2017-04-18/enterprise_value|4737.6821|2017-04-25/enterprise_value|4783.6909|2017-05-02/enterprise_value|4668.743|2017-05-09/enterprise_value|4876.149|2017-05-16/enterprise_value|5096.6741|2017-05-23/enterprise_value|5156.0222|2017-05-30/enterprise_value|5186.0086
russ2000_1004|PRAH|201706|765.107|113.4||103.322|1505.426|1561.474|653.186|908.288||842.693|129.025||2.8275|54.1015|55.1274|2.2507|2.5476|43.2|5.9216|0.3411|0.989|0|0.2006|1.8212|65.727|0.45||533.724|157.331|76.195|39.825|29.546|-10.004|73.44|73.44|5285.3386|75.23|2017-07-05/ev_revenues|2.7924|2017-07-12/ev_revenues|2.8413|2017-07-19/ev_revenues|2.8024|2017-07-26/ev_revenues|2.8432|2017-08-02/ev_revenues|2.7776|2017-08-09/ev_revenues|2.7579|2017-08-16/ev_revenues|2.791|2017-08-23/ev_revenues|2.8557|2017-08-30/ev_revenues|2.8496|2017-07-05/ev_free_cash_flow|47.5456|2017-07-12/ev_free_cash_flow|48.3781|2017-07-19/ev_free_cash_flow|47.7154|2017-07-26/ev_free_cash_flow|48.4109|2017-08-02/ev_free_cash_flow|47.2937|2017-08-09/ev_free_cash_flow|46.9579|2017-08-16/ev_free_cash_flow|47.5222|2017-08-23/ev_free_cash_flow|48.6234|2017-08-30/ev_free_cash_flow|48.5193|2017-07-05/ps_ratio|2.518|2017-07-12/ps_ratio|2.5689|2017-07-19/ps_ratio|2.5284|2017-07-26/ps_ratio|2.5709|2017-08-02/ps_ratio|2.5026|2017-08-09/ps_ratio|2.4812|2017-08-16/ps_ratio|2.5157|2017-08-23/ps_ratio|2.583|2017-08-30/ps_ratio|2.5766|2017-07-05/pe_ratio|48.5355|2017-07-12/pe_ratio|49.5161|2017-07-19/pe_ratio|48.7355|2017-07-26/pe_ratio|49.5548|2017-08-02/pe_ratio|48.2387|2017-08-09/pe_ratio|47.8258|2017-08-16/pe_ratio|48.4903|2017-08-23/pe_ratio|49.7871|2017-08-30/pe_ratio|49.6645|2017-07-05/price_to_book_value|5.5911|2017-07-12/price_to_book_value|5.7041|2017-07-19/price_to_book_value|5.6141|2017-07-26/price_to_book_value|5.7085|2017-08-02/price_to_book_value|5.5569|2017-08-09/price_to_book_value|5.5113|2017-08-16/price_to_book_value|5.5879|2017-08-23/price_to_book_value|5.7373|2017-08-30/price_to_book_value|5.7232|2017-07-05/peg_ratio|1.3954|2017-07-12/peg_ratio|1.4236|2017-07-19/peg_ratio|1.4011|2017-07-26/peg_ratio|1.4247|2017-08-02/peg_ratio|1.3869|2017-08-09/peg_ratio|1.375|2017-08-16/peg_ratio|1.3941|2017-08-23/peg_ratio|1.4314|2017-08-30/peg_ratio|1.4279|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8938|2017-07-31/percent_of_shares_outstanding|1.5935|2017-08-15/percent_of_shares_outstanding|1.8872|2017-08-31/percent_of_shares_outstanding|2.4554|2017-07-05/price|75.23|2017-07-12/price|76.75|2017-07-19/price|75.54|2017-07-26/price|76.81|2017-08-02/price|74.77|2017-08-09/price|74.13|2017-08-16/price|75.16|2017-08-23/price|77.17|2017-08-30/price|76.98|2017-07-05/total_return_price|75.23|2017-07-12/total_return_price|76.75|2017-07-19/total_return_price|75.54|2017-07-26/total_return_price|76.81|2017-08-02/total_return_price|74.77|2017-08-09/total_return_price|74.13|2017-08-16/total_return_price|75.16|2017-08-23/total_return_price|77.17|2017-08-30/total_return_price|76.98|2017-07-05/enterprise_value|5437.1261|2017-07-12/enterprise_value|5532.3221|2017-07-19/enterprise_value|5456.5411|2017-07-26/enterprise_value|5536.0798|2017-08-02/enterprise_value|5408.3169|2017-08-09/enterprise_value|5369.9171|2017-08-16/enterprise_value|5434.4483|2017-08-23/enterprise_value|5560.378|2017-08-30/enterprise_value|5548.4742
russ2000_1004|PRAH|201709|892.668|193.581||131.432|2246.784|2373.336|888.02|1485.316||930.434|177.23||2.8132|51.1649|47.9002|1.8087|2.5388|48.9355|5.6392|1.4069|1.4512|0|-1.9433|1.931|65.872|0.73||582.009|167.685|79.307|30.341|48.205|-11.557|75.85|75.85|5477.6779|79.02|2017-10-04/ev_revenues|2.9707|2017-10-11/ev_revenues|3.0518|2017-10-18/ev_revenues|3.0738|2017-10-25/ev_revenues|3.0171|2017-11-01/ev_revenues|3.0418|2017-11-08/ev_revenues|3.109|2017-11-15/ev_revenues|2.9536|2017-11-22/ev_revenues|3.1041|2017-11-29/ev_revenues|3.0424|2017-10-04/ev_free_cash_flow|37.5122|2017-10-11/ev_free_cash_flow|38.5369|2017-10-18/ev_free_cash_flow|38.8143|2017-10-25/ev_free_cash_flow|38.0983|2017-11-01/ev_free_cash_flow|38.4105|2017-11-08/ev_free_cash_flow|39.2585|2017-11-15/ev_free_cash_flow|37.2965|2017-11-22/ev_free_cash_flow|39.1969|2017-11-29/ev_free_cash_flow|38.4182|2017-10-04/ps_ratio|2.4937|2017-10-11/ps_ratio|2.5777|2017-10-18/ps_ratio|2.6004|2017-10-25/ps_ratio|2.5401|2017-11-01/ps_ratio|2.5657|2017-11-08/ps_ratio|2.6351|2017-11-15/ps_ratio|2.4745|2017-11-22/ps_ratio|2.63|2017-11-29/ps_ratio|2.5663|2017-10-04/pe_ratio|44.1453|2017-10-11/pe_ratio|45.6313|2017-10-18/pe_ratio|46.0335|2017-10-25/pe_ratio|44.9665|2017-11-01/pe_ratio|45.419|2017-11-08/pe_ratio|46.648|2017-11-15/pe_ratio|43.8045|2017-11-22/pe_ratio|46.5587|2017-11-29/pe_ratio|45.4302|2017-10-04/price_to_book_value|5.3784|2017-10-11/price_to_book_value|5.5595|2017-10-18/price_to_book_value|5.6085|2017-10-25/price_to_book_value|5.482|2017-11-01/price_to_book_value|5.5372|2017-11-08/price_to_book_value|5.687|2017-11-15/price_to_book_value|5.3403|2017-11-22/price_to_book_value|5.6761|2017-11-29/price_to_book_value|5.5385|2017-10-04/peg_ratio|1.0782|2017-10-11/peg_ratio|1.1145|2017-10-18/peg_ratio|1.1243|2017-10-25/peg_ratio|1.0982|2017-11-01/peg_ratio|1.1093|2017-11-08/peg_ratio|1.1393|2017-11-15/peg_ratio|1.0698|2017-11-22/peg_ratio|1.1371|2017-11-29/peg_ratio|1.1095|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9504|2017-10-31/percent_of_shares_outstanding|1.9071|2017-11-15/percent_of_shares_outstanding|1.7268|2017-11-30/percent_of_shares_outstanding|1.3871|2017-10-04/price|79.02|2017-10-11/price|81.68|2017-10-18/price|82.4|2017-10-25/price|80.49|2017-11-01/price|81.3|2017-11-08/price|83.5|2017-11-15/price|78.41|2017-11-22/price|83.34|2017-11-29/price|81.32|2017-10-04/total_return_price|79.02|2017-10-11/total_return_price|81.68|2017-10-18/total_return_price|82.4|2017-10-25/total_return_price|80.49|2017-11-01/total_return_price|81.3|2017-11-08/total_return_price|83.5|2017-11-15/total_return_price|78.41|2017-11-22/total_return_price|83.34|2017-11-29/total_return_price|81.32|2017-10-04/enterprise_value|6166.7803|2017-10-11/enterprise_value|6335.2362|2017-10-18/enterprise_value|6380.8333|2017-10-25/enterprise_value|6263.1262|2017-11-01/enterprise_value|6314.4556|2017-11-08/enterprise_value|6453.869|2017-11-15/enterprise_value|6131.3172|2017-11-22/enterprise_value|6443.7298|2017-11-29/enterprise_value|6315.723
russ2000_1004|PRAH|201712|877.024|192.229||143.07|2296.26|2421.565|971.616|1449.949||930.771|161.182||3.3401|79.9913|42.2845|2.0707|2.874|51.0335|6.2216|1.2464|1.4458|0|-1.599|1.7919|66.043|-0.25||655.896|199.922|92.217|-28.684|-16.048|-15.641|91.35|91.35|6951.3211|90.44|2018-01-05/ev_revenues|3.0674|2018-01-12/ev_revenues|3.0491|2018-01-19/ev_revenues|3.146|2018-01-26/ev_revenues|3.1651|2018-02-02/ev_revenues|3.0297|2018-02-09/ev_revenues|2.9187|2018-02-16/ev_revenues|3.023|2018-02-23/ev_revenues|2.9462|2018-01-03/ev_free_cash_flow|43.4554|2018-01-10/ev_free_cash_flow|44.1393|2018-01-17/ev_free_cash_flow|44.1193|2018-01-24/ev_free_cash_flow|44.3033|2018-01-31/ev_free_cash_flow|43.7034|2018-02-07/ev_free_cash_flow|42.5836|2018-02-14/ev_free_cash_flow|42.8475|2018-02-21/ev_free_cash_flow|42.9689|2018-02-28/ev_free_cash_flow|40.968|2018-01-05/ps_ratio|2.6405|2018-01-12/ps_ratio|2.6216|2018-01-19/ps_ratio|2.7218|2018-01-26/ps_ratio|2.7416|2018-02-02/ps_ratio|2.6015|2018-02-09/ps_ratio|2.4868|2018-02-16/ps_ratio|2.5879|2018-02-23/ps_ratio|2.5087|2018-01-03/pe_ratio|68.5152|2018-01-10/pe_ratio|69.8106|2018-01-17/pe_ratio|69.7727|2018-01-24/pe_ratio|70.1212|2018-01-31/pe_ratio|68.9848|2018-02-07/pe_ratio|66.8636|2018-02-14/pe_ratio|67.3636|2018-02-21/pe_ratio|67.4167|2018-02-28/pe_ratio|63.6364|2018-01-03/price_to_book_value|6.1821|2018-01-10/price_to_book_value|6.299|2018-01-17/price_to_book_value|6.2956|2018-01-24/price_to_book_value|6.3271|2018-01-31/price_to_book_value|6.2245|2018-02-07/price_to_book_value|6.0331|2018-02-14/price_to_book_value|6.0782|2018-02-21/price_to_book_value|6.099|2018-02-28/price_to_book_value|5.757|2018-01-03/peg_ratio|2.5448|2018-01-10/peg_ratio|2.593|2018-01-17/peg_ratio|2.5916|2018-01-24/peg_ratio|2.6045|2018-01-31/peg_ratio|2.5623|2018-02-07/peg_ratio|2.4835|2018-02-14/peg_ratio|2.5021|2018-02-21/peg_ratio|2.504|2018-02-28/peg_ratio|2.3636|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.492|2018-01-31/percent_of_shares_outstanding|1.6395|2018-02-15/percent_of_shares_outstanding|1.8259|2018-02-28/percent_of_shares_outstanding|1.5853|2018-01-03/price|90.44|2018-01-10/price|92.15|2018-01-17/price|92.1|2018-01-24/price|92.56|2018-01-31/price|91.06|2018-02-07/price|88.26|2018-02-14/price|88.92|2018-02-21/price|88.99|2018-02-28/price|84|2018-01-03/total_return_price|90.44|2018-01-10/total_return_price|92.15|2018-01-17/total_return_price|92.1|2018-01-24/total_return_price|92.56|2018-01-31/total_return_price|91.06|2018-02-07/total_return_price|88.26|2018-02-14/total_return_price|88.92|2018-02-21/total_return_price|88.99|2018-02-28/total_return_price|84|2018-01-03/enterprise_value|6913.3216|2018-01-10/enterprise_value|7022.1186|2018-01-17/enterprise_value|7018.9374|2018-01-24/enterprise_value|7048.2044|2018-01-31/enterprise_value|6952.7684|2018-02-07/enterprise_value|6774.6212|2018-02-14/enterprise_value|6816.6131|2018-02-21/enterprise_value|6835.9192|2018-02-28/enterprise_value|6517.6026
russ2000_1004|PRAH|201803|794.875|129.901||147.431|2295.005|2339.566|953.463|1386.103||938.584|139.576||2.6399|64.8534|40.6392|1.9881|2.212|63.0152|5.7008|2.3406|1.4265|0|-1.9216|1.782|66.161|0.59||701.837|179.397|91.702|56.841|38.981|-14.825|83.18|83.18|6465.2941|83.49|2018-04-09/ev_revenues|2.6203|2018-04-16/ev_revenues|2.77|2018-04-23/ev_revenues|2.7531|2018-04-30/ev_revenues|2.62|2018-05-07/ev_revenues|2.5946|2018-05-14/ev_revenues|2.6441|2018-05-21/ev_revenues|2.5923|2018-05-29/ev_revenues|2.7005|2018-04-04/ev_free_cash_flow|33.0389|2018-04-11/ev_free_cash_flow|33.5393|2018-04-18/ev_free_cash_flow|34.6357|2018-04-25/ev_free_cash_flow|33.4555|2018-05-02/ev_free_cash_flow|32.4459|2018-05-09/ev_free_cash_flow|32.3234|2018-05-16/ev_free_cash_flow|31.9718|2018-05-23/ev_free_cash_flow|32.3782|2018-05-30/ev_free_cash_flow|34.7133|2018-04-09/ps_ratio|2.1917|2018-04-16/ps_ratio|2.3458|2018-04-23/ps_ratio|2.328|2018-04-30/ps_ratio|2.1909|2018-05-07/ps_ratio|2.1648|2018-05-14/ps_ratio|2.2157|2018-05-21/ps_ratio|2.1624|2018-05-29/ps_ratio|2.2738|2018-04-04/pe_ratio|54.9276|2018-04-11/pe_ratio|55.9474|2018-04-18/pe_ratio|58.1842|2018-04-25/pe_ratio|55.7632|2018-05-02/pe_ratio|53.7039|2018-05-09/pe_ratio|53.4539|2018-05-16/pe_ratio|52.7368|2018-05-23/pe_ratio|53.5658|2018-05-30/pe_ratio|58.3289|2018-04-04/price_to_book_value|5.6983|2018-04-11/price_to_book_value|5.8042|2018-04-18/price_to_book_value|6.0363|2018-04-25/price_to_book_value|5.7865|2018-05-02/price_to_book_value|5.5728|2018-05-09/price_to_book_value|5.5469|2018-05-16/price_to_book_value|5.4724|2018-05-23/price_to_book_value|5.5585|2018-05-30/price_to_book_value|6.0527|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8739|2018-04-30/percent_of_shares_outstanding|2.2817|2018-05-15/percent_of_shares_outstanding|2.8005|2018-05-31/percent_of_shares_outstanding|2.7518|2018-04-04/price|83.49|2018-04-11/price|85.04|2018-04-18/price|88.44|2018-04-25/price|84.76|2018-05-02/price|81.63|2018-05-09/price|81.25|2018-05-16/price|80.16|2018-05-23/price|81.42|2018-05-30/price|88.66|2018-04-04/total_return_price|83.49|2018-04-11/total_return_price|85.04|2018-04-18/total_return_price|88.44|2018-04-25/total_return_price|84.76|2018-05-02/total_return_price|81.63|2018-05-09/total_return_price|81.25|2018-05-16/total_return_price|80.16|2018-05-23/total_return_price|81.42|2018-05-30/total_return_price|88.66|2018-04-04/enterprise_value|6563.6487|2018-04-11/enterprise_value|6663.0604|2018-04-18/enterprise_value|6880.8685|2018-04-25/enterprise_value|6646.3947|2018-05-02/enterprise_value|6445.8362|2018-05-09/enterprise_value|6421.4872|2018-05-16/enterprise_value|6351.6442|2018-05-23/enterprise_value|6432.3802|2018-05-30/enterprise_value|6896.2919
russ2000_1004|PRAH|201806|808.283|122.854||146.931|2247.025|2298.785|871.622|1427.163||947.783|181.553||2.9132|63.5027|35.81|2.2082|2.4928|60.5658|6.2848||1.3723|0|-1.5994|4.5231|66.078|0.64||722.841|194.019|91.169|59.726|41.977|-14.612|92.06|92.06|7114.151|94.67|2018-07-03/ev_revenues|2.7116|2018-07-10/ev_revenues|2.8042|2018-07-17/ev_revenues|2.844|2018-07-24/ev_revenues|2.9763|2018-07-31/ev_revenues|2.9866|2018-08-07/ev_revenues|2.9044|2018-08-14/ev_revenues|2.8972|2018-08-21/ev_revenues|2.954|2018-08-28/ev_revenues|3.0009|2018-07-05/ev_free_cash_flow|32.1828|2018-07-12/ev_free_cash_flow|33.5515|2018-07-19/ev_free_cash_flow|34.0409|2018-07-26/ev_free_cash_flow|35.8905|2018-08-02/ev_free_cash_flow|35.1898|2018-08-09/ev_free_cash_flow|34.0752|2018-08-16/ev_free_cash_flow|34.4458|2018-08-23/ev_free_cash_flow|35.0245|2018-08-30/ev_free_cash_flow|35.1784|2018-07-03/ps_ratio|2.3297|2018-07-10/ps_ratio|2.4249|2018-07-17/ps_ratio|2.4659|2018-07-24/ps_ratio|2.6018|2018-07-31/ps_ratio|2.6077|2018-08-07/ps_ratio|2.5234|2018-08-14/ps_ratio|2.516|2018-08-21/ps_ratio|2.5742|2018-08-28/ps_ratio|2.6224|2018-07-05/pe_ratio|55.3626|2018-07-12/pe_ratio|58.1754|2018-07-19/pe_ratio|59.1813|2018-07-26/pe_ratio|62.9825|2018-08-02/pe_ratio|61.4327|2018-08-09/pe_ratio|59.1462|2018-08-16/pe_ratio|59.9064|2018-08-23/pe_ratio|61.0936|2018-08-30/pe_ratio|61.4094|2018-07-05/price_to_book_value|6.4183|2018-07-12/price_to_book_value|6.7444|2018-07-19/price_to_book_value|6.861|2018-07-26/price_to_book_value|7.3017|2018-08-02/price_to_book_value|7.1348|2018-08-09/price_to_book_value|6.8692|2018-08-16/price_to_book_value|6.9575|2018-08-23/price_to_book_value|7.0954|2018-08-30/price_to_book_value|7.132|2018-07-05/peg_ratio|5.3632|2018-07-12/peg_ratio|5.6357|2018-07-19/peg_ratio|5.7332|2018-07-26/peg_ratio|6.1014|2018-08-02/peg_ratio|5.9513|2018-08-09/peg_ratio|5.7298|2018-08-16/peg_ratio|5.8034|2018-08-23/peg_ratio|5.9184|2018-08-30/peg_ratio|5.949|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9318|2018-07-31/percent_of_shares_outstanding|3.8175|2018-08-15/percent_of_shares_outstanding|3.5366|2018-08-31/percent_of_shares_outstanding|2.648|2018-07-05/price|94.67|2018-07-12/price|99.48|2018-07-19/price|101.2|2018-07-26/price|107.7|2018-08-02/price|105.05|2018-08-09/price|101.14|2018-08-16/price|102.44|2018-08-23/price|104.47|2018-08-30/price|105.01|2018-07-05/total_return_price|94.67|2018-07-12/total_return_price|99.48|2018-07-19/total_return_price|101.2|2018-07-26/total_return_price|107.7|2018-08-02/total_return_price|105.05|2018-08-09/total_return_price|101.14|2018-08-16/total_return_price|102.44|2018-08-23/total_return_price|104.47|2018-08-30/total_return_price|105.01|2018-07-05/enterprise_value|7267.2883|2018-07-12/enterprise_value|7576.3626|2018-07-19/enterprise_value|7686.8839|2018-07-26/enterprise_value|8104.5518|2018-08-02/enterprise_value|7946.3211|2018-08-09/enterprise_value|7694.6293|2018-08-16/enterprise_value|7778.312|2018-08-23/enterprise_value|7908.9857|2018-08-30/enterprise_value|7943.7462
russ2000_1004|PRAH|201809|820.424|127.517||149.535|2226.629|2270.244|920.331|1349.913||973.843|183.048||3.084|123.8386|36.4612|2.5298|2.7077|64.0409|7.4377|6.2425|1.2235|0|-1.0011|2.0291|66.506|0.02||717.596|203.457|92.553|22.058|1.495|-14.423|109.51|109.51|8233.4171|105.47|2018-10-02/ev_revenues|2.9136|2018-10-09/ev_revenues|2.7709|2018-10-16/ev_revenues|2.7893|2018-10-23/ev_revenues|2.6953|2018-10-30/ev_revenues|2.5779|2018-11-06/ev_revenues|2.8033|2018-11-13/ev_revenues|2.7483|2018-11-20/ev_revenues|2.6401|2018-11-27/ev_revenues|2.8214|2018-10-04/ev_free_cash_flow|33.1204|2018-10-11/ev_free_cash_flow|31.1923|2018-10-18/ev_free_cash_flow|32.2487|2018-10-25/ev_free_cash_flow|31.0918|2018-11-01/ev_free_cash_flow|31.4535|2018-11-08/ev_free_cash_flow|33.3209|2018-11-15/ev_free_cash_flow|32.057|2018-11-23/ev_free_cash_flow|32.0162|2018-11-30/ev_free_cash_flow|36.2103|2018-10-02/ps_ratio|2.581|2018-10-09/ps_ratio|2.4355|2018-10-16/ps_ratio|2.4542|2018-10-23/ps_ratio|2.3584|2018-10-30/ps_ratio|2.2387|2018-11-06/ps_ratio|2.4663|2018-11-13/ps_ratio|2.4102|2018-11-20/ps_ratio|2.3|2018-11-27/ps_ratio|2.4847|2018-10-04/pe_ratio|105.47|2018-10-11/pe_ratio|98.37|2018-10-18/pe_ratio|102.26|2018-10-25/pe_ratio|98|2018-11-01/pe_ratio|99.24|2018-11-08/pe_ratio|106.11|2018-11-15/pe_ratio|101.46|2018-11-23/pe_ratio|101.31|2018-11-30/pe_ratio|116.74|2018-10-04/price_to_book_value|7.0305|2018-10-11/price_to_book_value|6.5572|2018-10-18/price_to_book_value|6.8165|2018-10-25/price_to_book_value|6.5325|2018-11-01/price_to_book_value|6.6213|2018-11-08/price_to_book_value|7.0797|2018-11-15/price_to_book_value|6.7694|2018-11-23/price_to_book_value|6.7594|2018-11-30/price_to_book_value|7.7889|2018-10-05/peg_ratio||2018-10-12/peg_ratio||2018-10-19/peg_ratio||2018-10-26/peg_ratio||2018-11-02/peg_ratio||2018-11-09/peg_ratio||2018-11-16/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6592|2018-10-31/percent_of_shares_outstanding|2.3693|2018-11-15/percent_of_shares_outstanding|3.3357|2018-11-30/percent_of_shares_outstanding|3.852|2018-10-04/price|105.47|2018-10-11/price|98.37|2018-10-18/price|102.26|2018-10-25/price|98|2018-11-01/price|99.24|2018-11-08/price|106.11|2018-11-15/price|101.46|2018-11-23/price|101.31|2018-11-30/price|116.74|2018-10-04/total_return_price|105.47|2018-10-11/total_return_price|98.37|2018-10-18/total_return_price|102.26|2018-10-25/total_return_price|98|2018-11-01/total_return_price|99.24|2018-11-08/total_return_price|106.11|2018-11-15/total_return_price|101.46|2018-11-23/total_return_price|101.31|2018-11-30/total_return_price|116.74|2018-10-04/enterprise_value|7917.1015|2018-10-11/enterprise_value|7456.2057|2018-10-18/enterprise_value|7708.7247|2018-10-25/enterprise_value|7432.1872|2018-11-01/enterprise_value|7518.6559|2018-11-08/enterprise_value|7965.0349|2018-11-15/enterprise_value|7662.9006|2018-11-23/enterprise_value|7653.1544|2018-11-30/enterprise_value|8655.7202
russ2000_1004|PRAH|201812|782.355|144.221||154.764|2199.208|2135.047|898.874|1236.173||1045.03|254.5||2.4731|45.2112|28.6321|2.1837|2.1299|88.86|5.9288||1.0357|0|0.8907|3.573|66.59|1.07||729.648|224.418|96.371|82.922|71.452|-13.539|88.86|88.86|6844.2144|88.09|2019-01-02/ev_revenues|2.3771|2019-01-09/ev_revenues|2.5208|2019-01-16/ev_revenues|2.5918|2019-01-23/ev_revenues|2.6276|2019-01-30/ev_revenues|2.7159|2019-02-06/ev_revenues|2.7883|2019-02-13/ev_revenues|2.8502|2019-02-20/ev_revenues|2.9224|2019-02-27/ev_revenues|2.8765|2019-01-04/ev_free_cash_flow|24.4792|2019-01-11/ev_free_cash_flow|26.6351|2019-01-18/ev_free_cash_flow|27.7166|2019-01-25/ev_free_cash_flow|27.793|2019-02-01/ev_free_cash_flow|29.0679|2019-02-08/ev_free_cash_flow|28.884|2019-02-15/ev_free_cash_flow|30.7152|2019-02-22/ev_free_cash_flow|30.7533|2019-01-02/ps_ratio|2.0776|2019-01-09/ps_ratio|2.2234|2019-01-16/ps_ratio|2.2954|2019-01-23/ps_ratio|2.3317|2019-01-30/ps_ratio|2.4213|2019-02-06/ps_ratio|2.4947|2019-02-13/ps_ratio|2.5576|2019-02-20/ps_ratio|2.6308|2019-02-27/ps_ratio|2.5788|2019-01-04/pe_ratio|37.9698|2019-01-11/pe_ratio|41.8621|2019-01-18/pe_ratio|43.8147|2019-01-25/pe_ratio|43.9526|2019-02-01/pe_ratio|46.2543|2019-02-08/pe_ratio|45.9224|2019-02-15/pe_ratio|49.2284|2019-02-22/pe_ratio|49.194|2019-01-04/price_to_book_value|5.5124|2019-01-11/price_to_book_value|6.0774|2019-01-18/price_to_book_value|6.3609|2019-01-25/price_to_book_value|6.3809|2019-02-01/price_to_book_value|6.7151|2019-02-08/price_to_book_value|6.6669|2019-02-15/price_to_book_value|7.1469|2019-02-22/price_to_book_value|7.1569|2019-01-04/peg_ratio|0.5012|2019-01-11/peg_ratio|0.5526|2019-01-18/peg_ratio|0.5784|2019-01-25/peg_ratio|0.5802|2019-02-01/peg_ratio|0.6106|2019-02-08/peg_ratio|0.6062|2019-02-15/peg_ratio|0.6498|2019-02-22/peg_ratio|0.6494|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0419|2019-01-31/percent_of_shares_outstanding|3.138|2019-02-15/percent_of_shares_outstanding|2.9497|2019-02-28/percent_of_shares_outstanding|2.9566|2019-01-04/price|88.09|2019-01-11/price|97.12|2019-01-18/price|101.65|2019-01-25/price|101.97|2019-02-01/price|107.31|2019-02-08/price|106.54|2019-02-15/price|114.21|2019-02-22/price|114.13|2019-01-04/total_return_price|88.09|2019-01-11/total_return_price|97.12|2019-01-18/total_return_price|101.65|2019-01-25/total_return_price|101.97|2019-02-01/total_return_price|107.31|2019-02-08/total_return_price|106.54|2019-02-15/total_return_price|114.21|2019-02-22/total_return_price|114.13|2019-01-04/enterprise_value|6705.1545|2019-01-11/enterprise_value|7295.6668|2019-01-18/enterprise_value|7591.9039|2019-01-25/enterprise_value|7612.8302|2019-02-01/enterprise_value|7962.0368|2019-02-08/enterprise_value|7911.683|2019-02-15/enterprise_value|8413.2588|2019-02-22/enterprise_value|8423.6859
russ2000_1004|PRAH|201903|855.725|177.142||343.085|2188.937|2320.406|950.653|1369.753||1108.647|297.165||2.7369|51.2694|29.8346|2.3729|2.4375|47.5388|6.9161|0.6275|0.9766|0|0.7264|3.3181|66.847|0.66||722.022|203.514|97.095|72.394|44.084|-12.369|110.29|110.29|8172.0442|107.38|2019-04-03/ev_revenues|2.8354|2019-04-10/ev_revenues|2.7122|2019-04-17/ev_revenues|2.4525|2019-04-24/ev_revenues|2.4838|2019-05-01/ev_revenues|2.4777|2019-05-08/ev_revenues|2.3798|2019-05-15/ev_revenues|2.3217|2019-05-22/ev_revenues|2.2963|2019-05-29/ev_revenues|2.3027|2019-04-05/ev_free_cash_flow|29.0304|2019-04-12/ev_free_cash_flow|27.6546|2019-04-22/ev_free_cash_flow|25.9043|2019-04-29/ev_free_cash_flow|26.831|2019-05-06/ev_free_cash_flow|25.7205|2019-05-13/ev_free_cash_flow|24.6789|2019-05-20/ev_free_cash_flow|23.9127|2019-05-28/ev_free_cash_flow|24.2479|2019-04-03/ps_ratio|2.553|2019-04-10/ps_ratio|2.4276|2019-04-17/ps_ratio|2.1646|2019-04-24/ps_ratio|2.1963|2019-05-01/ps_ratio|2.1901|2019-05-08/ps_ratio|2.091|2019-05-15/ps_ratio|2.0321|2019-05-22/ps_ratio|2.0064|2019-05-29/ps_ratio|2.0128|2019-04-05/pe_ratio|44.9289|2019-04-12/pe_ratio|42.5146|2019-04-22/pe_ratio|39.4561|2019-04-29/pe_ratio|41.0753|2019-05-06/pe_ratio|39.1339|2019-05-13/pe_ratio|37.3138|2019-05-20/pe_ratio|35.9749|2019-05-28/pe_ratio|36.5607|2019-04-05/price_to_book_value|6.3583|2019-04-12/price_to_book_value|6.018|2019-04-22/price_to_book_value|5.585|2019-04-29/price_to_book_value|5.8142|2019-05-06/price_to_book_value|5.5396|2019-05-13/price_to_book_value|5.2819|2019-05-20/price_to_book_value|5.0924|2019-05-28/price_to_book_value|5.1753|2019-04-05/peg_ratio|0.785|2019-04-12/peg_ratio|0.7428|2019-04-22/peg_ratio|0.6893|2019-04-29/peg_ratio|0.7176|2019-05-06/peg_ratio|0.6837|2019-05-13/peg_ratio|0.6519|2019-05-20/peg_ratio|0.6285|2019-05-28/peg_ratio|0.6388|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.37|2019-04-30/percent_of_shares_outstanding|3.1815|2019-05-15/percent_of_shares_outstanding|2.1244|2019-05-31/percent_of_shares_outstanding|2.7228|2019-04-05/price|107.38|2019-04-12/price|101.61|2019-04-22/price|94.3|2019-04-29/price|98.17|2019-05-06/price|93.53|2019-05-13/price|89.18|2019-05-20/price|85.98|2019-05-28/price|87.38|2019-04-05/total_return_price|107.38|2019-04-12/total_return_price|101.61|2019-04-22/total_return_price|94.3|2019-04-29/total_return_price|98.17|2019-05-06/total_return_price|93.53|2019-05-13/total_return_price|89.18|2019-05-20/total_return_price|85.98|2019-05-28/total_return_price|87.38|2019-04-05/enterprise_value|7961.2209|2019-04-12/enterprise_value|7583.9134|2019-04-22/enterprise_value|7103.9307|2019-04-29/enterprise_value|7358.0392|2019-05-06/enterprise_value|7053.5026|2019-05-13/enterprise_value|6767.8708|2019-05-20/enterprise_value|6557.7508|2019-05-28/enterprise_value|6649.6782
russ2000_1004|PRAH|201906|869.217|141.889||360.518|2164.252|2278.838|879.82|1399.018||1163.7|338.293||2.4713|47.3504|26.3023|2.1754|2.1836|40.1506|5.6835|0.7015|0.9565|0|0.693|2.9008|66.763|0.62||763.309|215.963|98.804|65.859|41.128|-12.491|95.96|95.96|7213.0625|97.81|2019-07-03/ev_revenues|2.5331|2019-07-10/ev_revenues|2.503|2019-07-17/ev_revenues|2.527|2019-07-24/ev_revenues|2.6142|2019-07-31/ev_revenues|2.5755|2019-08-07/ev_revenues|2.524|2019-08-14/ev_revenues|2.4086|2019-08-21/ev_revenues|2.531|2019-08-28/ev_revenues|2.5085|2019-07-02/ev_free_cash_flow|44.1675|2019-07-09/ev_free_cash_flow|43.889|2019-07-16/ev_free_cash_flow|44.4147|2019-07-23/ev_free_cash_flow|45.3955|2019-07-30/ev_free_cash_flow|46.5399|2019-08-06/ev_free_cash_flow|44.2841|2019-08-13/ev_free_cash_flow|43.5136|2019-08-20/ev_free_cash_flow|43.9775|2019-08-27/ev_free_cash_flow|43.4389|2019-07-03/ps_ratio|2.2334|2019-07-10/ps_ratio|2.2029|2019-07-17/ps_ratio|2.2273|2019-07-24/ps_ratio|2.3157|2019-07-31/ps_ratio|2.2716|2019-08-07/ps_ratio|2.2195|2019-08-14/ps_ratio|2.1027|2019-08-21/ps_ratio|2.2266|2019-08-28/ps_ratio|2.2038|2019-07-02/pe_ratio|41.27|2019-07-09/pe_ratio|40.9705|2019-07-16/pe_ratio|41.5359|2019-07-23/pe_ratio|42.5907|2019-07-30/pe_ratio|43.7384|2019-08-06/pe_ratio|41.308|2019-08-13/pe_ratio|40.481|2019-08-20/pe_ratio|40.9789|2019-08-27/pe_ratio|40.4008|2019-07-02/price_to_book_value|5.5252|2019-07-09/price_to_book_value|5.4851|2019-07-16/price_to_book_value|5.5608|2019-07-23/price_to_book_value|5.702|2019-07-30/price_to_book_value|5.8668|2019-08-06/price_to_book_value|5.542|2019-08-13/price_to_book_value|5.431|2019-08-20/price_to_book_value|5.4978|2019-08-27/price_to_book_value|5.4202|2019-07-02/peg_ratio|1.0693|2019-07-09/peg_ratio|1.0615|2019-07-16/peg_ratio|1.0762|2019-07-23/peg_ratio|1.1035|2019-07-30/peg_ratio|1.1332|2019-08-06/peg_ratio|1.0703|2019-08-13/peg_ratio|1.0488|2019-08-20/peg_ratio|1.0617|2019-08-27/peg_ratio|1.0467|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.785|2019-07-31/percent_of_shares_outstanding|3.329|2019-08-15/percent_of_shares_outstanding|3.2175|2019-08-30/percent_of_shares_outstanding|3.1559|2019-07-02/price|97.81|2019-07-09/price|97.1|2019-07-16/price|98.44|2019-07-23/price|100.94|2019-07-30/price|103.66|2019-08-06/price|97.9|2019-08-13/price|95.94|2019-08-20/price|97.12|2019-08-27/price|95.75|2019-07-02/total_return_price|97.81|2019-07-09/total_return_price|97.1|2019-07-16/total_return_price|98.44|2019-07-23/total_return_price|100.94|2019-07-30/total_return_price|103.66|2019-08-06/total_return_price|97.9|2019-08-13/total_return_price|95.94|2019-08-20/total_return_price|97.12|2019-08-27/total_return_price|95.75|2019-07-02/enterprise_value|7400.8002|2019-07-09/enterprise_value|7354.1276|2019-07-16/enterprise_value|7442.2138|2019-07-23/enterprise_value|7606.5538|2019-07-30/enterprise_value|7798.3236|2019-08-06/enterprise_value|7420.3343|2019-08-13/enterprise_value|7291.2191|2019-08-20/enterprise_value|7368.9517|2019-08-27/enterprise_value|7278.7028
russ2000_1004|PRAH|201909|960.915|181.767||358.558|2133.801|2553.713|872.703|1681.01||946.743|168.481||2.5399|31.2179|44.5497|2.1374|2.3453|43.6329|5.5802|1.1305|1.4665|0|4.5009|2.9464|66.213|1.25||780.691|221.422|95.542|86.382|83.007|-12.974|103.41|103.41|7464.8343|96.16|2019-10-02/ev_revenues|2.3952|2019-10-09/ev_revenues|2.4474|2019-10-16/ev_revenues|2.4461|2019-10-23/ev_revenues|2.4284|2019-10-30/ev_revenues|2.49|2019-11-06/ev_revenues|2.459|2019-11-13/ev_revenues|2.5616|2019-11-20/ev_revenues|2.6598|2019-11-27/ev_revenues|2.7252|2019-10-01/ev_free_cash_flow|60.6282|2019-10-08/ev_free_cash_flow|60.06|2019-10-15/ev_free_cash_flow|61.1596|2019-10-22/ev_free_cash_flow|60.6966|2019-10-29/ev_free_cash_flow|62.3599|2019-11-05/ev_free_cash_flow|62.9756|2019-11-12/ev_free_cash_flow|63.5754|2019-11-19/ev_free_cash_flow|66.5798|2019-11-26/ev_free_cash_flow|66.8639|2019-10-02/ps_ratio|2.0984|2019-10-09/ps_ratio|2.1533|2019-10-16/ps_ratio|2.1519|2019-10-23/ps_ratio|2.1333|2019-10-30/ps_ratio|2.198|2019-11-06/ps_ratio|2.1653|2019-11-13/ps_ratio|2.2733|2019-11-20/ps_ratio|2.3767|2019-11-27/ps_ratio|2.4456|2019-10-01/pe_ratio|26.7111|2019-10-08/pe_ratio|26.4111|2019-10-15/pe_ratio|26.9917|2019-10-22/pe_ratio|26.7472|2019-10-29/pe_ratio|27.6222|2019-11-05/pe_ratio|27.9472|2019-11-12/pe_ratio|28.2639|2019-11-19/pe_ratio|29.85|2019-11-26/pe_ratio|30|2019-10-01/price_to_book_value|6.4233|2019-10-08/price_to_book_value|6.3512|2019-10-15/price_to_book_value|6.4908|2019-10-22/price_to_book_value|6.432|2019-10-29/price_to_book_value|6.6432|2019-11-05/price_to_book_value|6.7214|2019-11-12/price_to_book_value|6.7975|2019-11-19/price_to_book_value|7.179|2019-11-26/price_to_book_value|7.2151|2019-10-01/peg_ratio|0.1027|2019-10-08/peg_ratio|0.1016|2019-10-15/peg_ratio|0.1038|2019-10-22/peg_ratio|0.1029|2019-10-29/peg_ratio|0.1062|2019-11-05/peg_ratio|0.1075|2019-11-12/peg_ratio|0.1087|2019-11-19/peg_ratio|0.1148|2019-11-26/peg_ratio|0.1154|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.0675|2019-10-31/percent_of_shares_outstanding|3.3498|2019-11-15/percent_of_shares_outstanding|3.4283|2019-11-29/percent_of_shares_outstanding|3.0143|2019-10-01/price|96.16|2019-10-08/price|95.08|2019-10-15/price|97.17|2019-10-22/price|96.29|2019-10-29/price|99.44|2019-11-05/price|100.61|2019-11-12/price|101.75|2019-11-19/price|107.46|2019-11-26/price|108|2019-10-01/total_return_price|96.16|2019-10-08/total_return_price|95.08|2019-10-15/total_return_price|97.17|2019-10-22/total_return_price|96.29|2019-10-29/total_return_price|99.44|2019-11-05/total_return_price|100.61|2019-11-12/total_return_price|101.75|2019-11-19/total_return_price|107.46|2019-11-26/total_return_price|108|2019-10-01/enterprise_value|7287.8729|2019-10-08/enterprise_value|7219.5728|2019-10-15/enterprise_value|7351.7463|2019-10-22/enterprise_value|7296.0943|2019-10-29/enterprise_value|7496.039|2019-11-05/enterprise_value|7570.0395|2019-11-12/enterprise_value|7642.1425|2019-11-19/enterprise_value|8003.2903|2019-11-26/enterprise_value|8037.4444
russ2000_1004|PRAH|201912|985.567|236.232||367.059|2141.333|2454.439|1017.209|1437.23||1089.991|243.282||2.7478|33.227|45.0421|2.2782|2.4694|30.122|6.4744|0.5101|1.1504|0|4.074|3.2879|64.195|1.16||800.24|235.742|103.486|81.292|74.801|-14.153|111.15|111.15|8074.8373|110.66|2020-01-02/ev_revenues|2.6117|2020-01-09/ev_revenues|2.5622|2020-01-16/ev_revenues|2.5326|2020-01-23/ev_revenues|2.5208|2020-01-30/ev_revenues|2.4276|2020-02-06/ev_revenues|2.5504|2020-02-13/ev_revenues|2.6129|2020-02-20/ev_revenues|2.6427|2020-02-27/ev_revenues|2.2859|2020-01-07/ev_free_cash_flow|44.8686|2020-01-14/ev_free_cash_flow|42.772|2020-01-21/ev_free_cash_flow|43.2005|2020-01-28/ev_free_cash_flow|42.2938|2020-02-04/ev_free_cash_flow|43.3599|2020-02-11/ev_free_cash_flow|44.5994|2020-02-18/ev_free_cash_flow|45.0934|2020-02-25/ev_free_cash_flow|39.3389|2020-01-02/ps_ratio|2.37|2020-01-09/ps_ratio|2.3186|2020-01-16/ps_ratio|2.2878|2020-01-23/ps_ratio|2.2755|2020-01-30/ps_ratio|2.1787|2020-02-06/ps_ratio|2.3063|2020-02-13/ps_ratio|2.3713|2020-02-20/ps_ratio|2.3995|2020-02-27/ps_ratio|2.029|2020-01-07/pe_ratio|29.9892|2020-01-14/pe_ratio|28.3848|2020-01-21/pe_ratio|28.7127|2020-01-28/pe_ratio|28.019|2020-02-04/pe_ratio|28.8347|2020-02-11/pe_ratio|29.7832|2020-02-18/pe_ratio|30.1274|2020-02-25/pe_ratio|25.729|2020-01-07/price_to_book_value|6.4459|2020-01-14/price_to_book_value|6.1011|2020-01-21/price_to_book_value|6.1716|2020-01-28/price_to_book_value|6.0224|2020-02-04/price_to_book_value|6.1978|2020-02-11/price_to_book_value|6.4016|2020-02-18/price_to_book_value|6.4829|2020-02-25/price_to_book_value|5.5364|2020-01-07/peg_ratio|0.5078|2020-01-14/peg_ratio|0.4807|2020-01-21/peg_ratio|0.4862|2020-01-28/peg_ratio|0.4745|2020-02-04/peg_ratio|0.4883|2020-02-11/peg_ratio|0.5044|2020-02-18/peg_ratio|0.5102|2020-02-25/peg_ratio|0.4357|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8808|2020-01-31/percent_of_shares_outstanding|3.7554|2020-02-14/percent_of_shares_outstanding|3.5175|2020-02-28/percent_of_shares_outstanding|3.0009|2020-01-07/price|110.66|2020-01-14/price|104.74|2020-01-21/price|105.95|2020-01-28/price|103.39|2020-02-04/price|106.4|2020-02-11/price|109.9|2020-02-18/price|111.17|2020-02-25/price|94.94|2020-01-07/total_return_price|110.66|2020-01-14/total_return_price|104.74|2020-01-21/total_return_price|105.95|2020-01-28/total_return_price|103.39|2020-02-04/total_return_price|106.4|2020-02-11/total_return_price|109.9|2020-02-18/total_return_price|111.17|2020-02-25/total_return_price|94.94|2020-01-07/enterprise_value|8043.7265|2020-01-14/enterprise_value|7667.8562|2020-01-21/enterprise_value|7744.681|2020-01-28/enterprise_value|7582.1425|2020-02-04/enterprise_value|7773.2522|2020-02-11/enterprise_value|7995.4728|2020-02-18/enterprise_value|8084.0336|2020-02-25/enterprise_value|7052.4077
russ2000_1004|PRAH|202003|954.923|150.804||370.382|2306.181|2573.739|1026.635|1547.104||1107.417|283.942||1.9893|26.8187|32.5738|1.7456|1.7193|22.6179|4.771|0.427|1.1676|0|4.8809|1.6909|64.339|0.63||783.708|203.005|106.957|57.531|40.66|-13.487|83.04|83.04|6425.6471|81.15|2020-04-02/ev_revenues|1.9162|2020-04-09/ev_revenues|2.1781|2020-04-16/ev_revenues|2.1021|2020-04-23/ev_revenues|2.1617|2020-04-30/ev_revenues|2.3311|2020-05-07/ev_revenues|2.2054|2020-05-14/ev_revenues|2.2147|2020-05-21/ev_revenues|2.3349|2020-05-28/ev_revenues|2.4405|2020-04-07/ev_free_cash_flow|31.9642|2020-04-14/ev_free_cash_flow|34.1511|2020-04-21/ev_free_cash_flow|34.1962|2020-04-28/ev_free_cash_flow|34.9279|2020-05-05/ev_free_cash_flow|33.9136|2020-05-12/ev_free_cash_flow|33.962|2020-05-19/ev_free_cash_flow|35.5869|2020-05-26/ev_free_cash_flow|37.551|2020-04-02/ps_ratio|1.5937|2020-04-09/ps_ratio|1.8629|2020-04-16/ps_ratio|1.7847|2020-04-23/ps_ratio|1.846|2020-04-30/ps_ratio|2.017|2020-05-07/ps_ratio|1.888|2020-05-14/ps_ratio|1.8976|2020-05-21/ps_ratio|2.0209|2020-05-28/ps_ratio|2.1292|2020-04-06/pe_ratio|21.6175|2020-04-13/pe_ratio|22.9208|2020-04-20/pe_ratio|24.3825|2020-04-27/pe_ratio|24.4235|2020-05-04/pe_ratio|23.6721|2020-05-11/pe_ratio|25.0519|2020-05-18/pe_ratio|25.8005|2020-05-26/pe_ratio|26.8634|2020-04-07/price_to_book_value|4.6624|2020-04-14/price_to_book_value|5.0519|2020-04-21/price_to_book_value|5.06|2020-04-28/price_to_book_value|5.1903|2020-05-05/price_to_book_value|5.0096|2020-05-12/price_to_book_value|5.0183|2020-05-19/price_to_book_value|5.3077|2020-05-26/price_to_book_value|5.6576|2020-04-07/peg_ratio|0.4173|2020-04-14/peg_ratio|0.4521|2020-04-21/peg_ratio|0.4528|2020-04-28/peg_ratio|0.4638|2020-05-05/peg_ratio|0.4476|2020-05-12/peg_ratio|0.4484|2020-05-19/peg_ratio|0.4743|2020-05-26/peg_ratio|0.5055|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7385|2020-04-30/percent_of_shares_outstanding|1.7904|2020-05-15/percent_of_shares_outstanding|2.0558|2020-05-29/percent_of_shares_outstanding|2.7698|2020-04-07/price|81.15|2020-04-14/price|87.93|2020-04-21/price|88.07|2020-04-28/price|90.2|2020-05-05/price|87.06|2020-05-12/price|87.21|2020-05-19/price|92.24|2020-05-26/price|98.32|2020-04-07/total_return_price|81.15|2020-04-14/total_return_price|87.93|2020-04-21/total_return_price|88.07|2020-04-28/total_return_price|90.2|2020-05-05/total_return_price|87.06|2020-05-12/total_return_price|87.21|2020-05-19/total_return_price|92.24|2020-05-26/total_return_price|98.32|2020-04-07/enterprise_value|6305.3946|2020-04-14/enterprise_value|6736.7768|2020-04-21/enterprise_value|6745.6844|2020-04-28/enterprise_value|6890.0197|2020-05-05/enterprise_value|6689.9282|2020-05-12/enterprise_value|6699.4867|2020-05-19/enterprise_value|7020.0154|2020-05-26/enterprise_value|7407.4537
russ2000_1004|PRAH|202006|1011.957|168.229||370.749|2288.539|2555.401|1030.829|1524.572||1167.4|297.816||2.2822|34.5683|26.9332|1.9717|1.9668|29.8436|5.3294|0.7947|1.1024|0|4.1653|2.2207|64.457|0.22||729.891|186.285|109.98|20.986|13.874|-11.895|97.29|97.29|7340.31|95.66|2020-07-02/ev_revenues|2.3257|2020-07-09/ev_revenues|2.3173|2020-07-16/ev_revenues|2.4235|2020-07-23/ev_revenues|2.5092|2020-07-30/ev_revenues|2.5675|2020-08-06/ev_revenues|2.6072|2020-08-13/ev_revenues|2.5142|2020-08-20/ev_revenues|2.4826|2020-08-27/ev_revenues|2.5101|2020-07-07/ev_free_cash_flow|26.5507|2020-07-14/ev_free_cash_flow|26.8815|2020-07-21/ev_free_cash_flow|28.0618|2020-07-28/ev_free_cash_flow|29.0661|2020-08-04/ev_free_cash_flow|29.1295|2020-08-11/ev_free_cash_flow|27.8974|2020-08-18/ev_free_cash_flow|28.2917|2020-08-25/ev_free_cash_flow|27.6885|2020-07-02/ps_ratio|1.9904|2020-07-09/ps_ratio|1.9818|2020-07-16/ps_ratio|2.0894|2020-07-23/ps_ratio|2.1763|2020-07-30/ps_ratio|2.2354|2020-08-06/ps_ratio|2.2752|2020-08-13/ps_ratio|2.181|2020-08-20/ps_ratio|2.1489|2020-08-27/ps_ratio|2.1768|2020-07-07/pe_ratio|29.3436|2020-07-14/pe_ratio|29.7761|2020-07-21/pe_ratio|31.319|2020-07-28/pe_ratio|32.6319|2020-08-04/pe_ratio|32.7086|2020-08-11/pe_ratio|31.0982|2020-08-18/pe_ratio|31.6135|2020-08-25/pe_ratio|30.8252|2020-07-07/price_to_book_value|5.2401|2020-07-14/price_to_book_value|5.3174|2020-07-21/price_to_book_value|5.5929|2020-07-28/price_to_book_value|5.8274|2020-08-04/price_to_book_value|5.8422|2020-08-11/price_to_book_value|5.5545|2020-08-18/price_to_book_value|5.6466|2020-08-25/price_to_book_value|5.5058|2020-07-07/peg_ratio|0.7814|2020-07-14/peg_ratio|0.7929|2020-07-21/peg_ratio|0.834|2020-07-28/peg_ratio|0.869|2020-08-04/peg_ratio|0.871|2020-08-11/peg_ratio|0.8281|2020-08-18/peg_ratio|0.8418|2020-08-25/peg_ratio|0.8208|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8066|2020-07-31/percent_of_shares_outstanding|1.5918|2020-08-14/percent_of_shares_outstanding|1.3233|2020-08-31/percent_of_shares_outstanding|1.4641|2020-07-07/price|95.66|2020-07-14/price|97.07|2020-07-21/price|102.1|2020-07-28/price|106.38|2020-08-04/price|106.63|2020-08-11/price|101.38|2020-08-18/price|103.06|2020-08-25/price|100.49|2020-07-07/total_return_price|95.66|2020-07-14/total_return_price|97.07|2020-07-21/total_return_price|102.1|2020-07-28/total_return_price|106.38|2020-08-04/total_return_price|106.63|2020-08-11/total_return_price|101.38|2020-08-18/total_return_price|103.06|2020-08-25/total_return_price|100.49|2020-07-07/enterprise_value|7236.0736|2020-07-14/enterprise_value|7326.2413|2020-07-21/enterprise_value|7647.9033|2020-07-28/enterprise_value|7921.6037|2020-08-04/enterprise_value|7938.9024|2020-08-11/enterprise_value|7603.1072|2020-08-18/enterprise_value|7710.5617|2020-08-25/enterprise_value|7546.1819
russ2000_1004|PRAH|202009|||||||||||||2.347||27.1699||2.0115|30.1472|5.3847|0.8028||0||1.4632||||||||||98.28|98.28|7404.8281|108|2020-10-01/ev_revenues|2.534|2020-10-08/ev_revenues|2.6302|2020-10-15/ev_revenues|2.6486|2020-10-22/ev_revenues|2.6409|2020-10-06/ev_free_cash_flow|29.451|2020-10-13/ev_free_cash_flow|30.3546|2020-10-20/ev_free_cash_flow|29.7186|2020-10-22/ev_free_cash_flow|29.9861|2020-10-01/ps_ratio|2.2011|2020-10-08/ps_ratio|2.2984|2020-10-15/ps_ratio|2.3171|2020-10-22/ps_ratio|2.3093|2020-10-23/ps_ratio|2.299|2020-10-06/pe_ratio|33.1288|2020-10-13/pe_ratio|34.3098|2020-10-20/pe_ratio|33.4785|2020-10-23/pe_ratio|33.6779|2020-10-06/price_to_book_value|5.9172|2020-10-13/price_to_book_value|6.1282|2020-10-20/price_to_book_value|5.9797|2020-10-23/price_to_book_value|6.0154|2020-10-06/peg_ratio|0.8822|2020-10-13/peg_ratio|0.9136|2020-10-20/peg_ratio|0.8915|2020-10-23/peg_ratio|0.8968|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|108|2020-10-13/price|111.85|2020-10-20/price|109.14|2020-10-23/price|109.79|2020-10-06/total_return_price|108|2020-10-13/total_return_price|111.85|2020-10-20/total_return_price|109.14|2020-10-23/total_return_price|109.79|2020-10-06/enterprise_value|8026.529|2020-10-13/enterprise_value|8272.7788|2020-10-20/enterprise_value|8099.4445|2020-10-22/enterprise_value|8172.3601