russ2000_0111|PRAA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0111|PRAA|Long Name|PRA Group Inc Total Current Assets (Quarterly) (USD)|PRA Group Inc Cash and Short Term Investments (Quarterly) (USD)|PRA Group Inc Inventories (Quarterly) (USD)|PRA Group Inc Net PP&E (Quarterly) (USD)|PRA Group Inc Goodwill and Intangibles (Quarterly) (USD)|PRA Group Inc Total Liabilities (Quarterly) (USD)|PRA Group Inc Total Current Liabilities (Quarterly) (USD)|PRA Group Inc Total Long Term Liabilities (Quarterly) (USD)|PRA Group Inc Total Deposits (Quarterly) (USD)|PRA Group Inc Book Value (Quarterly) (USD)|PRA Group Inc Retained Earnings (Quarterly) (USD)|PRA Group Inc Treasury Stock (Quarterly) (USD)|PRA Group Inc EV to Revenues|PRA Group Inc EV to Earnings|PRA Group Inc EV to Free Cash Flow|PRA Group Inc EV to Assets (Quarterly)|PRA Group Inc PS Ratio|PRA Group Inc PE Ratio|PRA Group Inc Price to Book Value|PRA Group Inc PEG Ratio|PRA Group Inc Debt to Equity Ratio|PRA Group Inc Dividend Yield|PRA Group Inc Shareholder Yield (TTM)|PRA Group Inc Percent of Shares Outstanding Short|PRA Group Inc Average Diluted Shares Outstanding (Quarterly)|PRA Group Inc EPS Diluted (Quarterly) (USD)|PRA Group Inc Dividend Per Share (Quarterly) (USD)|PRA Group Inc Revenue (Quarterly) (USD)|PRA Group Inc Gross Profit (Quarterly) (USD)|PRA Group Inc SG&A Expense (Quarterly) (USD)|PRA Group Inc Pre-Tax Income (Quarterly) (USD)|PRA Group Inc Net Income (Quarterly) (USD)|PRA Group Inc Net Interest Income (Quarterly) (USD)|PRA Group Inc Price (USD)|PRA Group Inc Total Return Price (USD)|PRA Group Inc Enterprise Value (USD)||
russ2000_0111|PRAA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0111|PRAA|200209|61.1708|6.0383||3.6671||29.7719|28.184|1.5879||35.6827|||||||||||0.7288||||34.4892|0.09||15.2245|||5.1388|5.1388|||||5.15|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-08/price|5.15|2002-11-22/price|5.8667|2002-11-08/total_return_price|5.0557|2002-11-22/total_return_price|5.7593
russ2000_0111|PRAA|200212|11.989|11.989||3.7943||7.6808||0.9656||80.608|2.1637|||||2.67|||7.1573||0.012|0||0.3|41.3882|0.08||15.6884|||5.4348|3.9617||6.49|6.3712|235.7299|6.3|2003-01-13/price_to_book_value|3.5169|2003-01-27/price_to_book_value|3.1868|2003-02-10/price_to_book_value|3.7738|2003-02-24/price_to_book_value|4.0254|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2545|2003-02-11/percent_of_shares_outstanding|1.4072|2003-01-03/price|6.3|2003-01-17/price|6.75|2003-01-31/price|7.3467|2003-02-14/price|7.7967|2003-02-28/price|7.753|2003-01-03/total_return_price|6.1847|2003-01-17/total_return_price|6.6264|2003-01-31/total_return_price|7.2122|2003-02-14/total_return_price|7.6539|2003-02-28/total_return_price|7.611|2003-01-14/enterprise_value|269.7867|2003-01-28/enterprise_value|249.6149|2003-02-11/enterprise_value|313.0507|2003-02-25/enterprise_value|313.3211
russ2000_0111|PRAA|200303|86.4899|12.0717||4.9962||7.2033|5.2929|1.9104||85.4934|6.6619|||||3.2067|||3.4132||0.0108|0||2.576|46.771|0.0967||18.3156|||7.3971|4.4982||7.1767|7.0453|270.8683|7.29|2003-04-07/price_to_book_value|3.4567|2003-04-21/price_to_book_value|4.1461|2003-05-05/price_to_book_value|4.0891|2003-05-19/price_to_book_value|4.2777|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.8507|2003-05-12/percent_of_shares_outstanding|9.8258|2003-04-11/price|7.29|2003-04-25/price|8.8007|2003-05-09/price|8.64|2003-05-23/price|10.0267|2003-04-11/total_return_price|7.1565|2003-04-25/total_return_price|8.6395|2003-05-09/total_return_price|8.4818|2003-05-23/total_return_price|9.8431|2003-04-08/enterprise_value|286.0044|2003-04-22/enterprise_value|348.3343|2003-05-06/enterprise_value|342.5078|2003-05-20/enterprise_value|351.1798
russ2000_0111|PRAA|200306|96.79|7.9794||5.0593||6.3879|4.0185|2.3695||105.6801|11.9067||6.4926|24.3363||4.092|6.176|27.2654|4.3975||0.0173|0||13.4535|47.2515|0.11||21.403|||8.5692|5.2448||10.7267|10.5303|441.5582|9.9267|2003-07-07/ev_revenues|6.2726|2003-07-11/ev_revenues|6.7659|2003-07-18/ev_revenues|5.5636|2003-07-25/ev_revenues|5.6789|2003-08-01/ev_revenues|5.8071|2003-08-08/ev_revenues|5.6768|2003-08-15/ev_revenues|5.6768|2003-08-22/ev_revenues|5.6255|2003-08-29/ev_revenues|5.7473|2003-07-07/ps_ratio|5.9695|2003-07-11/ps_ratio|6.4325|2003-07-18/ps_ratio|5.304|2003-07-25/ps_ratio|5.4122|2003-08-01/ps_ratio|5.5325|2003-08-08/ps_ratio|5.4102|2003-08-15/ps_ratio|5.4102|2003-08-22/ps_ratio|5.3621|2003-08-29/ps_ratio|5.4764|2003-07-07/pe_ratio|26.3539|2003-07-14/pe_ratio|25.646|2003-07-21/pe_ratio|23.815|2003-07-28/pe_ratio|25.4061|2003-08-04/pe_ratio|24.3628|2003-08-11/pe_ratio|23.4424|2003-08-18/pe_ratio|23.3539|2003-08-25/pe_ratio|23.938|2003-07-14/price_to_book_value|4.1363|2003-07-28/price_to_book_value|4.0976|2003-08-11/price_to_book_value|3.7809|2003-08-25/price_to_book_value|3.8609|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|13.3828|2003-08-12/percent_of_shares_outstanding|17.3002|2003-07-07/price|9.9267|2003-07-21/price|8.9703|2003-08-04/price|9.1767|2003-08-18/price|8.7967|2003-07-07/total_return_price|9.7449|2003-07-21/total_return_price|8.8061|2003-08-04/total_return_price|9.0086|2003-08-18/total_return_price|8.6356|2003-07-01/enterprise_value|456.0161|2003-07-15/enterprise_value|415.4408|2003-07-29/enterprise_value|420.7202|2003-08-12/enterprise_value|393.2678|2003-08-26/enterprise_value|386.9326
russ2000_0111|PRAA|200309|106.5031|14.8104||5.2325||6.4915|4.1142|2.3772||111.7791|17.4359||5.318|19.4209||3.1583|5.0735|21.0082|3.8152||0.0156|0||17.9091|47.2519|0.1167||22.1731|||9.0383|5.5292||8.4733|8.3182|382.2566|8.5833|2003-10-03/ev_revenues|4.6855|2003-10-10/ev_revenues|4.5718|2003-10-17/ev_revenues|4.4424|2003-10-24/ev_revenues|4.3993|2003-10-31/ev_revenues|4.8992|2003-11-07/ev_revenues|5.6716|2003-11-14/ev_revenues|5.3736|2003-11-21/ev_revenues|5.2952|2003-11-28/ev_revenues|5.2325|2003-10-03/ps_ratio|4.8581|2003-10-10/ps_ratio|4.7443|2003-10-17/ps_ratio|4.6148|2003-10-24/ps_ratio|4.5717|2003-10-31/ps_ratio|5.072|2003-11-07/ps_ratio|5.8451|2003-11-14/ps_ratio|5.5468|2003-11-21/ps_ratio|5.4683|2003-11-28/ps_ratio|5.4055|2003-10-07/pe_ratio|19.3801|2003-10-14/pe_ratio|21.2809|2003-10-21/pe_ratio|19.8016|2003-10-28/pe_ratio|22.19|2003-11-04/pe_ratio|21.7107|2003-11-11/pe_ratio|23.471|2003-11-18/pe_ratio|23.7355|2003-11-25/pe_ratio|22.9917|2003-10-06/price_to_book_value|3.3076|2003-10-20/price_to_book_value|3.3743|2003-11-03/price_to_book_value|3.5607|2003-11-17/price_to_book_value|3.7947|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|23.6947|2003-11-11/percent_of_shares_outstanding|24.5402|2003-10-14/price|8.5833|2003-10-28/price|8.95|2003-11-11/price|9.4667|2003-11-25/price|9.2733|2003-10-14/total_return_price|8.4262|2003-10-28/total_return_price|8.7861|2003-11-11/total_return_price|9.2933|2003-11-25/total_return_price|9.1035|2003-10-07/enterprise_value|343.5786|2003-10-21/enterprise_value|351.335|2003-11-04/enterprise_value|386.4672|2003-11-18/enterprise_value|423.7287
russ2000_0111|PRAA|200312|25.2637|24.9118||5.1664|0|7.2457|5.0374|2.2083||119.148|22.8772||5.1638|18.4816|11.7333|3.0288|5.3369|22.5446|3.6736||0.0139|0||22.387|47.269|0.1167||23.0356|||8.9082|5.4413||8.9667|8.8025|401.8129|8.7167|2004-01-02/ev_revenues|4.459|2004-01-09/ev_revenues|4.2159|2004-01-16/ev_revenues|4.1204|2004-01-23/ev_revenues|4.6715|2004-01-30/ev_revenues|4.5526|2004-02-06/ev_revenues|4.5814|2004-02-13/ev_revenues|4.2984|2004-02-20/ev_revenues|4.2299|2004-02-27/ev_revenues|4.1759|2004-01-07/ev_free_cash_flow|11.4754|2004-01-14/ev_free_cash_flow|10.6644|2004-01-21/ev_free_cash_flow|11.5551|2004-01-28/ev_free_cash_flow|11.7848|2004-02-04/ev_free_cash_flow|11.4811|2004-02-11/ev_free_cash_flow|11.5364|2004-02-18/ev_free_cash_flow|11.5826|2004-02-25/ev_free_cash_flow|10.9073|2004-01-02/ps_ratio|4.8619|2004-01-09/ps_ratio|4.6122|2004-01-16/ps_ratio|4.5141|2004-01-23/ps_ratio|5.0802|2004-01-30/ps_ratio|4.9581|2004-02-06/ps_ratio|4.9877|2004-02-13/ps_ratio|4.6954|2004-02-20/ps_ratio|4.6251|2004-02-27/ps_ratio|4.5696|2004-01-06/pe_ratio|19.8105|2004-01-13/pe_ratio|18.7878|2004-01-20/pe_ratio|18.5908|2004-01-27/pe_ratio|21.2499|2004-02-03/pe_ratio|20.606|2004-02-10/pe_ratio|20.0227|2004-02-17/pe_ratio|19.9393|2004-02-24/pe_ratio|18.728|2004-01-12/price_to_book_value|3.1642|2004-01-26/price_to_book_value|3.6033|2004-02-09/price_to_book_value|3.6713|2004-02-23/price_to_book_value|3.0767|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|21.4631|2004-02-10/percent_of_shares_outstanding|19.649|2004-01-06/price|8.7167|2004-01-20/price|8.18|2004-02-03/price|9.0667|2004-02-17/price|8.7733|2004-01-06/total_return_price|8.5571|2004-01-20/total_return_price|8.0302|2004-02-03/total_return_price|8.9007|2004-02-17/total_return_price|8.6127|2004-01-13/enterprise_value|356.0525|2004-01-27/enterprise_value|405.7601|2004-02-10/enterprise_value|380.9828|2004-02-24/enterprise_value|354.9678
russ2000_0111|PRAA|200403|125.6761|29.6908||5.8779||7.4716|2.7444|4.7272||125.5584|28.8883||4.6677|17.3305|10.4787|2.8955|5.0747|20.7575|3.5004||0.0183|0||17.6115|47.3235|0.1267||25.2648|||9.8456|6.0111||9.1333|8.9661|402.0754|9.4867|2004-04-02/ev_revenues|4.3459|2004-04-12/ev_revenues|4.5909|2004-04-19/ev_revenues|4.2525|2004-04-26/ev_revenues|4.1775|2004-05-03/ev_revenues|4.0358|2004-05-10/ev_revenues|3.9908|2004-05-17/ev_revenues|3.7174|2004-05-24/ev_revenues|3.9141|2004-04-07/ev_free_cash_flow|11.1661|2004-04-14/ev_free_cash_flow|10.712|2004-04-21/ev_free_cash_flow|10.1912|2004-04-28/ev_free_cash_flow|10.187|2004-05-05/ev_free_cash_flow|10.4495|2004-05-12/ev_free_cash_flow|9.6996|2004-05-19/ev_free_cash_flow|9.2955|2004-05-26/ev_free_cash_flow|9.7954|2004-04-02/ps_ratio|4.7783|2004-04-12/ps_ratio|5.0305|2004-04-19/ps_ratio|4.6823|2004-04-26/ps_ratio|4.6051|2004-05-03/ps_ratio|4.4593|2004-05-10/ps_ratio|4.413|2004-05-17/ps_ratio|4.1317|2004-05-24/ps_ratio|4.3341|2004-04-06/pe_ratio|19.8936|2004-04-13/pe_ratio|20.1843|2004-04-20/pe_ratio|19.1843|2004-04-27/pe_ratio|19.3616|2004-05-04/pe_ratio|18.9999|2004-05-11/pe_ratio|18.4113|2004-05-18/pe_ratio|17.3049|2004-05-25/pe_ratio|18.2978|2004-04-05/price_to_book_value|3.4104|2004-04-19/price_to_book_value|3.3299|2004-05-03/price_to_book_value|3.1714|2004-05-17/price_to_book_value|2.9384|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|16.7273|2004-05-11/percent_of_shares_outstanding|18.9673|2004-04-13/price|9.4867|2004-04-27/price|9.1|2004-05-11/price|8.6533|2004-05-25/price|8.6|2004-04-13/total_return_price|9.313|2004-04-27/total_return_price|8.9334|2004-05-11/total_return_price|8.4949|2004-05-25/total_return_price|8.4425|2004-04-06/enterprise_value|402.1933|2004-04-20/enterprise_value|386.8782|2004-05-04/enterprise_value|382.8963|2004-05-18/enterprise_value|346.2932
russ2000_0111|PRAA|200406|138.7696|42.3518||6.0223||13.4938|5.0112|8.4826||132.6306|35.6385||4.2209|16.1171|9.0032|2.6176|4.6497|19.2269|3.3068|0.5429|0.0164|0||19.0447|47.327|0.1433||28.1436||9.211|11.0443|6.7502||8.5733|8.4164|387.7971|9.21|2004-07-06/ev_revenues|3.8879|2004-07-13/ev_revenues|3.8723|2004-07-20/ev_revenues|3.5816|2004-07-27/ev_revenues|3.7882|2004-08-03/ev_revenues|3.5969|2004-08-10/ev_revenues|3.7913|2004-08-17/ev_revenues|3.8893|2004-08-24/ev_revenues|4.1801|2004-08-31/ev_revenues|4.0463|2004-07-07/ev_free_cash_flow|8.9779|2004-07-14/ev_free_cash_flow|8.7975|2004-07-21/ev_free_cash_flow|8.3212|2004-07-28/ev_free_cash_flow|8.5516|2004-08-04/ev_free_cash_flow|8.5552|2004-08-11/ev_free_cash_flow|8.9523|2004-08-18/ev_free_cash_flow|9.0714|2004-08-25/ev_free_cash_flow|9.8078|2004-07-06/ps_ratio|4.4167|2004-07-13/ps_ratio|4.4008|2004-07-20/ps_ratio|4.1018|2004-07-27/ps_ratio|4.3128|2004-08-03/ps_ratio|4.1162|2004-08-10/ps_ratio|4.316|2004-08-17/ps_ratio|4.4167|2004-08-24/ps_ratio|4.7157|2004-08-31/ps_ratio|4.5782|2004-07-06/pe_ratio|18.298|2004-07-13/pe_ratio|18.2317|2004-07-20/pe_ratio|16.9933|2004-07-27/pe_ratio|17.8675|2004-08-03/pe_ratio|17.0529|2004-08-10/pe_ratio|17.8808|2004-08-17/pe_ratio|18.298|2004-08-24/pe_ratio|19.5364|2004-08-31/pe_ratio|18.9668|2004-07-13/price_to_book_value|3.1822|2004-07-27/price_to_book_value|3.1196|2004-08-10/price_to_book_value|3.1219|2004-08-24/price_to_book_value|3.411|2004-07-07/peg_ratio|0.5416|2004-07-14/peg_ratio|0.5317|2004-07-21/peg_ratio|0.5057|2004-07-28/peg_ratio|0.5181|2004-08-04/peg_ratio|0.5183|2004-08-11/peg_ratio|0.54|2004-08-18/peg_ratio|0.5465|2004-08-25/peg_ratio|0.5867|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|16.0344|2004-08-10/percent_of_shares_outstanding|14.5554|2004-07-06/price|9.21|2004-07-20/price|8.5533|2004-08-03/price|8.5833|2004-08-17/price|9.21|2004-08-31/price|9.5467|2004-07-06/total_return_price|9.0414|2004-07-20/total_return_price|8.3967|2004-08-03/total_return_price|8.4262|2004-08-17/total_return_price|9.0414|2004-08-31/total_return_price|9.3719|2004-07-13/enterprise_value|381.8755|2004-07-27/enterprise_value|373.5785|2004-08-10/enterprise_value|373.8853|2004-08-24/enterprise_value|412.2245
russ2000_0111|PRAA|200409|56.7653|56.7653||6.0332||18.8495|5.2398|13.6098||140.0876|42.6133||4.1132|15.748|9.5299|2.4947|4.6469|19.2516|3.3416|0.5715|0.0146|0||15.1945|47.495|0.1467||28.2856|||11.3799|6.9748||9.69|9.5126|403.0231|10.8267|2004-10-05/ev_revenues|4.2564|2004-10-12/ev_revenues|4.2388|2004-10-19/ev_revenues|4.2682|2004-10-26/ev_revenues|4.4079|2004-11-02/ev_revenues|4.4639|2004-11-09/ev_revenues|4.4772|2004-11-16/ev_revenues|4.8498|2004-11-23/ev_revenues|4.5979|2004-11-30/ev_revenues|5.0016|2004-10-06/ev_free_cash_flow|9.4934|2004-10-13/ev_free_cash_flow|9.5896|2004-10-20/ev_free_cash_flow|10.2559|2004-10-27/ev_free_cash_flow|10.2451|2004-11-03/ev_free_cash_flow|10.2185|2004-11-10/ev_free_cash_flow|10.2085|2004-11-17/ev_free_cash_flow|11.0347|2004-11-24/ev_free_cash_flow|10.5216|2004-10-05/ps_ratio|4.9134|2004-10-12/ps_ratio|4.8953|2004-10-19/ps_ratio|4.9254|2004-10-26/ps_ratio|5.0445|2004-11-02/ps_ratio|5.1018|2004-11-09/ps_ratio|5.1153|2004-11-16/ps_ratio|5.4966|2004-11-23/ps_ratio|5.2389|2004-11-30/ps_ratio|5.6519|2004-10-05/pe_ratio|20.375|2004-10-12/pe_ratio|20.3|2004-10-19/pe_ratio|20.425|2004-10-26/pe_ratio|20.9187|2004-11-02/pe_ratio|21.1562|2004-11-09/pe_ratio|21.2125|2004-11-16/pe_ratio|22.7937|2004-11-23/pe_ratio|21.725|2004-11-30/pe_ratio|23.4375|2004-10-05/price_to_book_value|3.5727|2004-10-19/price_to_book_value|3.5815|2004-11-02/price_to_book_value|3.7278|2004-11-16/price_to_book_value|4.0163|2004-11-30/price_to_book_value|4.1298|2004-10-06/peg_ratio|0.6244|2004-10-13/peg_ratio|0.63|2004-10-20/peg_ratio|0.669|2004-10-27/peg_ratio|0.6651|2004-11-03/peg_ratio|0.6636|2004-11-10/peg_ratio|0.663|2004-11-17/peg_ratio|0.7111|2004-11-24/peg_ratio|0.6812|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|13.8819|2004-11-10/percent_of_shares_outstanding|12.4999|2004-10-12/price|10.8267|2004-10-26/price|11.1567|2004-11-09/price|11.3133|2004-11-23/price|11.5867|2004-10-12/total_return_price|10.6284|2004-10-26/total_return_price|10.9524|2004-11-09/total_return_price|11.1062|2004-11-23/total_return_price|11.3745|2004-10-05/enterprise_value|445.7744|2004-10-19/enterprise_value|447.0026|2004-11-02/enterprise_value|467.5015|2004-11-16/enterprise_value|507.9212|2004-11-30/enterprise_value|523.8115
russ2000_0111|PRAA|200412|24.5126|24.5126||5.7525|12.716|23.7865|6.0719|17.7147||151.3894|50.3286||5.5495|22.4486|12.5904|3.5179|6.2126|25.7624|4.5394|0.8016|0.0127|0||7.8842|48.0896|0.16||31.7023|||12.5697|7.7153||13.2333|12.991|581.2013|12.6733|2005-01-04/ev_revenues|4.9971|2005-01-11/ev_revenues|4.8509|2005-01-18/ev_revenues|5.0067|2005-01-25/ev_revenues|5.0976|2005-02-01/ev_revenues|5.4755|2005-02-08/ev_revenues|5.5206|2005-02-15/ev_revenues|5.1037|2005-02-22/ev_revenues|4.8692|2005-01-05/ev_free_cash_flow|11.754|2005-01-12/ev_free_cash_flow|11.5175|2005-01-19/ev_free_cash_flow|12.3779|2005-01-26/ev_free_cash_flow|12.3319|2005-02-02/ev_free_cash_flow|13.2087|2005-02-09/ev_free_cash_flow|12.8278|2005-02-16/ev_free_cash_flow|11.5911|2005-02-23/ev_free_cash_flow|12.2613|2005-01-04/ps_ratio|5.3152|2005-01-11/ps_ratio|5.1656|2005-01-18/ps_ratio|5.325|2005-01-25/ps_ratio|5.418|2005-02-01/ps_ratio|5.8045|2005-02-08/ps_ratio|5.8507|2005-02-15/ps_ratio|5.4243|2005-02-22/ps_ratio|5.1824|2005-01-04/pe_ratio|21.9768|2005-01-11/pe_ratio|21.3583|2005-01-18/pe_ratio|22.0173|2005-01-25/pe_ratio|22.4017|2005-02-01/pe_ratio|24|2005-02-08/pe_ratio|24.1907|2005-02-15/pe_ratio|22.4277|2005-02-22/pe_ratio|21.4277|2005-01-11/price_to_book_value|3.7827|2005-01-25/price_to_book_value|3.9675|2005-02-08/price_to_book_value|4.2843|2005-02-22/price_to_book_value|3.7964|2005-01-05/peg_ratio|0.6932|2005-01-12/peg_ratio|0.6798|2005-01-19/peg_ratio|0.7286|2005-01-26/peg_ratio|0.726|2005-02-02/peg_ratio|0.7757|2005-02-09/peg_ratio|0.7541|2005-02-16/peg_ratio|0.6837|2005-02-23/peg_ratio|0.7217|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.6097|2005-02-10/percent_of_shares_outstanding|7.555|2005-01-04/price|12.6733|2005-01-18/price|12.6967|2005-02-01/price|13.84|2005-02-15/price|12.9333|2005-01-04/total_return_price|12.4413|2005-01-18/total_return_price|12.4642|2005-02-01/total_return_price|13.5866|2005-02-15/total_return_price|12.6965|2005-01-11/enterprise_value|550.0697|2005-01-25/enterprise_value|578.044|2005-02-08/enterprise_value|626.0109|2005-02-22/enterprise_value|552.152
russ2000_0111|PRAA|200503|61.0934|61.0934||6.0567|12.2711|27.35|7.6474|19.7026||162.1326|59.2484||4.4467|15.5097|10.8224|2.4851|4.7504|19.6416|3.5435|0.6402|0.0111|0||8.0499|48.4565|0.1833||35.7784|||14.5601|8.9198||11.3267|11.1193|513.8566|11.5633|2005-04-05/ev_revenues|3.9397|2005-04-12/ev_revenues|3.8831|2005-04-19/ev_revenues|3.6857|2005-04-26/ev_revenues|4.0604|2005-05-03/ev_revenues|4.1748|2005-05-10/ev_revenues|4.0642|2005-05-17/ev_revenues|3.8718|2005-05-24/ev_revenues|4.3496|2005-05-31/ev_revenues|4.4766|2005-04-06/ev_free_cash_flow|8.9264|2005-04-13/ev_free_cash_flow|8.7218|2005-04-20/ev_free_cash_flow|8.2177|2005-04-27/ev_free_cash_flow|9.3067|2005-05-04/ev_free_cash_flow|9.6178|2005-05-11/ev_free_cash_flow|9.2577|2005-05-18/ev_free_cash_flow|9.0445|2005-05-25/ev_free_cash_flow|10.0355|2005-04-05/ps_ratio|4.5226|2005-04-12/ps_ratio|4.4646|2005-04-19/ps_ratio|4.2626|2005-04-26/ps_ratio|4.6461|2005-05-03/ps_ratio|4.7632|2005-05-10/ps_ratio|4.65|2005-05-17/ps_ratio|4.4531|2005-05-24/ps_ratio|4.9421|2005-05-31/ps_ratio|5.0721|2005-04-05/pe_ratio|18.4947|2005-04-12/pe_ratio|18.2579|2005-04-19/pe_ratio|17.4316|2005-04-26/pe_ratio|19|2005-05-03/pe_ratio|19.4789|2005-05-10/pe_ratio|19.0158|2005-05-17/pe_ratio|18.2105|2005-05-24/pe_ratio|20.2105|2005-05-31/pe_ratio|20.7421|2005-04-05/price_to_book_value|3.3767|2005-04-19/price_to_book_value|3.1826|2005-05-03/price_to_book_value|3.5564|2005-05-17/price_to_book_value|3.3248|2005-05-31/price_to_book_value|3.787|2005-04-06/peg_ratio|0.5269|2005-04-13/peg_ratio|0.5161|2005-04-20/peg_ratio|0.4896|2005-04-27/peg_ratio|0.5469|2005-05-04/peg_ratio|0.5632|2005-05-11/peg_ratio|0.5443|2005-05-18/peg_ratio|0.5331|2005-05-25/peg_ratio|0.5852|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|10.8954|2005-05-10/percent_of_shares_outstanding|11.769|2005-04-12/price|11.5633|2005-04-26/price|12.0333|2005-05-10/price|12.0433|2005-05-24/price|12.8|2005-04-12/total_return_price|11.3516|2005-04-26/total_return_price|11.813|2005-05-10/total_return_price|11.8228|2005-05-24/total_return_price|12.5656|2005-04-05/enterprise_value|488.1706|2005-04-19/enterprise_value|456.6998|2005-05-03/enterprise_value|517.3044|2005-05-17/enterprise_value|479.7576|2005-05-31/enterprise_value|554.6954
russ2000_0111|PRAA|200506|68.5148|68.5148||6.7547|11.8263|31.5084|12.1171|19.3913||172.1142|68.3101||4.8035|18.044|11.0468|2.8952|5.4067|22.1105|4.0368|0.6384|0.0097|0||11.6952|48.2214|0.1867||35.9159||10.4146|14.7349|9.0617||13.1867|12.9452|595.2023|14|2005-07-05/ev_revenues|4.4745|2005-07-12/ev_revenues|4.5813|2005-07-19/ev_revenues|4.6327|2005-07-26/ev_revenues|4.6708|2005-08-02/ev_revenues|4.553|2005-08-09/ev_revenues|4.4348|2005-08-16/ev_revenues|4.4555|2005-08-23/ev_revenues|4.3937|2005-08-30/ev_revenues|4.1701|2005-07-06/ev_free_cash_flow|10.664|2005-07-13/ev_free_cash_flow|10.7825|2005-07-20/ev_free_cash_flow|11.0742|2005-07-27/ev_free_cash_flow|10.7065|2005-08-03/ev_free_cash_flow|10.7164|2005-08-10/ev_free_cash_flow|10.3953|2005-08-17/ev_free_cash_flow|10.5339|2005-08-24/ev_free_cash_flow|10.4067|2005-08-31/ev_free_cash_flow|10.0983|2005-07-05/ps_ratio|5.1102|2005-07-12/ps_ratio|5.2197|2005-07-19/ps_ratio|5.2586|2005-07-26/ps_ratio|5.2975|2005-08-02/ps_ratio|5.1771|2005-08-09/ps_ratio|5.0561|2005-08-16/ps_ratio|5.0773|2005-08-23/ps_ratio|5.014|2005-08-30/ps_ratio|4.7853|2005-07-05/pe_ratio|20.6896|2005-07-12/pe_ratio|21.133|2005-07-19/pe_ratio|21.2906|2005-07-26/pe_ratio|21.4482|2005-08-02/pe_ratio|20.9606|2005-08-09/pe_ratio|20.4709|2005-08-16/pe_ratio|20.5566|2005-08-23/pe_ratio|20.3005|2005-08-30/pe_ratio|19.3744|2005-07-12/price_to_book_value|3.8935|2005-07-26/price_to_book_value|3.9619|2005-08-09/price_to_book_value|3.7814|2005-08-23/price_to_book_value|3.7499|2005-07-06/peg_ratio|0.6019|2005-07-13/peg_ratio|0.6079|2005-07-20/peg_ratio|0.6211|2005-07-27/peg_ratio|0.6025|2005-08-03/peg_ratio|0.603|2005-08-10/peg_ratio|0.5868|2005-08-17/peg_ratio|0.5938|2005-08-24/peg_ratio|0.5874|2005-08-31/peg_ratio|0.5718|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|13.8255|2005-08-10/percent_of_shares_outstanding|14.8907|2005-07-05/price|14|2005-07-19/price|14.4067|2005-08-02/price|14.1833|2005-08-16/price|13.91|2005-08-30/price|13.11|2005-07-05/total_return_price|13.7437|2005-07-19/total_return_price|14.1429|2005-08-02/total_return_price|13.9236|2005-08-16/total_return_price|13.6553|2005-08-30/total_return_price|12.87|2005-07-12/enterprise_value|603.2747|2005-07-26/enterprise_value|615.0569|2005-08-09/enterprise_value|583.9845|2005-08-23/enterprise_value|578.5656
russ2000_0111|PRAA|200509|67.3983|67.3983||7.4315|28.0651|37.2846|11.7592|25.5254||184.5446|77.652||4.7612|17.4784|11.1845|2.7608|5.39|21.8226|3.8946|0.6267|0.0069|0||14.5665|48.518|0.1933||37.5051|||15.2084|9.3418||14.7667|14.4963|603.4674|13.7867|2005-10-04/ev_revenues|4.2293|2005-10-11/ev_revenues|4.1435|2005-10-18/ev_revenues|3.9316|2005-10-25/ev_revenues|4.0807|2005-11-01/ev_revenues|3.62|2005-11-08/ev_revenues|3.5687|2005-11-15/ev_revenues|3.6323|2005-11-22/ev_revenues|3.7762|2005-11-29/ev_revenues|3.851|2005-10-05/ev_free_cash_flow|10.1646|2005-10-12/ev_free_cash_flow|9.8447|2005-10-19/ev_free_cash_flow|9.76|2005-10-26/ev_free_cash_flow|9.2938|2005-11-02/ev_free_cash_flow|8.7055|2005-11-09/ev_free_cash_flow|8.6757|2005-11-16/ev_free_cash_flow|8.7841|2005-11-23/ev_free_cash_flow|9.2206|2005-11-30/ev_free_cash_flow|9.2477|2005-10-04/ps_ratio|4.8161|2005-10-11/ps_ratio|4.728|2005-10-18/ps_ratio|4.5108|2005-10-25/ps_ratio|4.6629|2005-11-01/ps_ratio|4.1908|2005-11-08/ps_ratio|4.1382|2005-11-15/ps_ratio|4.2033|2005-11-22/ps_ratio|4.3508|2005-11-29/ps_ratio|4.4274|2005-10-04/pe_ratio|19.4147|2005-10-11/pe_ratio|19.0599|2005-10-18/pe_ratio|18.1843|2005-10-25/pe_ratio|18.7972|2005-11-01/pe_ratio|16.894|2005-11-08/pe_ratio|16.682|2005-11-15/pe_ratio|16.9447|2005-11-22/pe_ratio|17.5392|2005-11-29/pe_ratio|17.8479|2005-10-04/price_to_book_value|3.5875|2005-10-18/price_to_book_value|3.3601|2005-11-01/price_to_book_value|3.1223|2005-11-15/price_to_book_value|3.1316|2005-11-29/price_to_book_value|3.2986|2005-10-05/peg_ratio|0.5395|2005-10-12/peg_ratio|0.5243|2005-10-19/peg_ratio|0.5201|2005-10-26/peg_ratio|0.4979|2005-11-02/peg_ratio|0.4698|2005-11-09/peg_ratio|0.4684|2005-11-16/peg_ratio|0.4736|2005-11-23/peg_ratio|0.4944|2005-11-30/peg_ratio|0.4957|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|16.2149|2005-11-10/percent_of_shares_outstanding|19.1181|2005-10-11/price|13.7867|2005-10-25/price|13.5967|2005-11-08/price|12.0667|2005-11-22/price|12.6867|2005-10-11/total_return_price|13.5342|2005-10-25/total_return_price|13.3477|2005-11-08/total_return_price|11.8457|2005-11-22/total_return_price|12.4544|2005-10-04/enterprise_value|595.9209|2005-10-18/enterprise_value|553.9633|2005-11-01/enterprise_value|510.0704|2005-11-15/enterprise_value|511.7993|2005-11-29/enterprise_value|542.6054
russ2000_0111|PRAA|200512|15.9849|15.9849||7.1864|27.3102|52.4501|13.5695|38.8806||195.3222|87.1006||4.6798|19.9175|11.4273|2.956|5.2768|21.2719|3.9314|0.5997|0.0827|0||20.5403|48.5886|0.1967||39.3257|||15.428|9.4486||15.26|14.9806|659.3855|15.5267|2006-01-03/ev_revenues|4.9461|2006-01-10/ev_revenues|4.9906|2006-01-17/ev_revenues|4.9057|2006-01-24/ev_revenues|5.2475|2006-01-31/ev_revenues|5.2295|2006-02-07/ev_revenues|5.0193|2006-02-14/ev_revenues|5.1515|2006-02-21/ev_revenues|5.2594|2006-02-28/ev_revenues|5.2273|2006-01-04/ev_free_cash_flow|13.0793|2006-01-11/ev_free_cash_flow|13.4099|2006-01-18/ev_free_cash_flow|13.3461|2006-01-25/ev_free_cash_flow|14.2683|2006-02-01/ev_free_cash_flow|14.132|2006-02-08/ev_free_cash_flow|13.3867|2006-02-15/ev_free_cash_flow|14.344|2006-02-22/ev_free_cash_flow|14.4957|2006-01-03/ps_ratio|5.0645|2006-01-10/ps_ratio|5.1102|2006-01-17/ps_ratio|5.0232|2006-01-24/ps_ratio|5.3733|2006-01-31/ps_ratio|5.3548|2006-02-07/ps_ratio|5.1395|2006-02-14/ps_ratio|5.2406|2006-02-21/ps_ratio|5.3505|2006-02-28/ps_ratio|5.3178|2006-01-03/pe_ratio|20.4298|2006-01-10/pe_ratio|20.614|2006-01-17/pe_ratio|20.2631|2006-01-24/pe_ratio|21.6754|2006-01-31/pe_ratio|21.6009|2006-02-07/pe_ratio|20.7324|2006-02-14/pe_ratio|21.1403|2006-02-21/pe_ratio|21.5833|2006-02-28/pe_ratio|21.4517|2006-01-10/price_to_book_value|3.7941|2006-01-24/price_to_book_value|3.9894|2006-02-07/price_to_book_value|3.8159|2006-02-21/price_to_book_value|3.9984|2006-01-04/peg_ratio|0.6221|2006-01-11/peg_ratio|0.6378|2006-01-18/peg_ratio|0.6347|2006-01-25/peg_ratio|0.6786|2006-02-01/peg_ratio|0.6721|2006-02-08/peg_ratio|0.6367|2006-02-15/peg_ratio|0.6778|2006-02-22/peg_ratio|0.685|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|16.6255|2006-02-10/percent_of_shares_outstanding|16.9424|2006-01-03/price|15.5267|2006-01-17/price|15.4|2006-01-31/price|16.4167|2006-02-14/price|16.0667|2006-02-28/price|16.3033|2006-01-03/total_return_price|15.2424|2006-01-17/total_return_price|15.118|2006-01-31/total_return_price|16.1161|2006-02-14/total_return_price|15.7725|2006-02-28/total_return_price|16.0048|2006-01-10/enterprise_value|741.2357|2006-01-24/enterprise_value|779.3929|2006-02-07/enterprise_value|745.4929|2006-02-21/enterprise_value|781.1504
russ2000_0111|PRAA|200603|23.3517|23.3517||7.5692|26.743|41.5639|12.2901|29.2738||209.6951|97.8306||4.8352|18.696|13.2523|2.8709|4.9188|19.8421|3.5832|0.6262|0.0049|0||17.8034|48.1949|0.2233||45.3413|||17.5858|10.73||15.08|14.8039|700.0525|14.7033|2006-04-04/ev_revenues|4.5166|2006-04-11/ev_revenues|4.2896|2006-04-18/ev_revenues|4.6422|2006-04-25/ev_revenues|4.7181|2006-05-02/ev_revenues|4.9886|2006-05-09/ev_revenues|4.8569|2006-05-16/ev_revenues|4.5271|2006-05-23/ev_revenues|4.3642|2006-05-30/ev_revenues|4.7644|2006-04-05/ev_free_cash_flow|12.5026|2006-04-12/ev_free_cash_flow|12.1328|2006-04-19/ev_free_cash_flow|12.9273|2006-04-26/ev_free_cash_flow|14.2947|2006-05-03/ev_free_cash_flow|13.7833|2006-05-10/ev_free_cash_flow|13.4302|2006-05-17/ev_free_cash_flow|12.6419|2006-05-24/ev_free_cash_flow|12.5317|2006-05-31/ev_free_cash_flow|13.5234|2006-04-04/ps_ratio|4.7303|2006-04-11/ps_ratio|4.4998|2006-04-18/ps_ratio|4.8578|2006-04-25/ps_ratio|4.9302|2006-05-02/ps_ratio|5.2047|2006-05-09/ps_ratio|5.071|2006-05-16/ps_ratio|4.7364|2006-05-23/ps_ratio|4.5712|2006-05-30/ps_ratio|4.9772|2006-04-04/pe_ratio|19.3208|2006-04-11/pe_ratio|18.3791|2006-04-18/pe_ratio|19.8416|2006-04-25/pe_ratio|20.1375|2006-05-02/pe_ratio|21.2583|2006-05-09/pe_ratio|20.7125|2006-05-16/pe_ratio|19.3458|2006-05-23/pe_ratio|18.6708|2006-05-30/pe_ratio|20.3291|2006-04-04/price_to_book_value|3.5115|2006-04-18/price_to_book_value|3.6062|2006-05-02/price_to_book_value|3.8673|2006-05-16/price_to_book_value|3.5194|2006-05-30/price_to_book_value|3.6982|2006-04-05/peg_ratio|0.7236|2006-04-12/peg_ratio|0.7028|2006-04-19/peg_ratio|0.7467|2006-04-26/peg_ratio|0.8233|2006-05-03/peg_ratio|0.7947|2006-05-10/peg_ratio|0.7749|2006-05-17/peg_ratio|0.7307|2006-05-24/peg_ratio|0.7245|2006-05-31/peg_ratio|0.7801|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|17.152|2006-05-10/percent_of_shares_outstanding|18.3954|2006-04-11/price|14.7033|2006-04-25/price|16.11|2006-05-09/price|16.57|2006-05-23/price|14.9367|2006-04-11/total_return_price|14.4341|2006-04-25/total_return_price|15.815|2006-05-09/total_return_price|16.2666|2006-05-23/total_return_price|14.6632|2006-04-04/enterprise_value|714.0277|2006-04-18/enterprise_value|733.8774|2006-05-02/enterprise_value|788.6339|2006-05-16/enterprise_value|715.6769|2006-05-30/enterprise_value|753.1885
russ2000_0111|PRAA|200606|25.2045|25.2045||7.2887|26.1759|37.2744|6.5044|30.77||221.8411|108.9333||4.3602|17.2888|12.1193|2.7105|4.5671|18.6541|3.3935|0.7014|0.0042|0||22.0106|48.256|0.23||46.1847||14.3347|17.8976|11.1027||15|14.7254|689.2916|15.1033|2006-07-05/ev_revenues|4.1348|2006-07-12/ev_revenues|3.996|2006-07-19/ev_revenues|3.8846|2006-07-26/ev_revenues|3.8694|2006-08-02/ev_revenues|3.9233|2006-08-09/ev_revenues|3.7306|2006-08-16/ev_revenues|3.8071|2006-08-23/ev_revenues|3.605|2006-08-30/ev_revenues|3.6787|2006-07-05/ev_free_cash_flow|13.7516|2006-07-12/ev_free_cash_flow|13.2899|2006-07-19/ev_free_cash_flow|12.9193|2006-07-26/ev_free_cash_flow|12.869|2006-08-02/ev_free_cash_flow|13.0481|2006-08-09/ev_free_cash_flow|12.4073|2006-08-16/ev_free_cash_flow|12.6617|2006-08-23/ev_free_cash_flow|11.9896|2006-08-30/ev_free_cash_flow|12.2346|2006-07-05/ps_ratio|4.341|2006-07-12/ps_ratio|4.2002|2006-07-19/ps_ratio|4.0871|2006-07-26/ps_ratio|4.0718|2006-08-02/ps_ratio|4.1264|2006-08-09/ps_ratio|3.931|2006-08-16/ps_ratio|4.0086|2006-08-23/ps_ratio|3.8035|2006-08-30/ps_ratio|3.8783|2006-07-05/pe_ratio|17.9091|2006-07-12/pe_ratio|17.3281|2006-07-19/pe_ratio|16.8616|2006-07-26/pe_ratio|16.7984|2006-08-02/pe_ratio|17.0237|2006-08-09/pe_ratio|16.2174|2006-08-16/pe_ratio|16.5375|2006-08-23/pe_ratio|15.6917|2006-08-30/pe_ratio|16|2006-07-11/price_to_book_value|3.2187|2006-07-25/price_to_book_value|3.1213|2006-08-08/price_to_book_value|3.0267|2006-08-22/price_to_book_value|2.879|2006-07-05/peg_ratio|0.7271|2006-07-12/peg_ratio|0.7035|2006-07-19/peg_ratio|0.6846|2006-07-26/peg_ratio|0.682|2006-08-02/peg_ratio|0.6912|2006-08-09/peg_ratio|0.6584|2006-08-16/peg_ratio|0.6714|2006-08-23/peg_ratio|0.6371|2006-08-30/peg_ratio|0.6496|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|22.0587|2006-08-10/percent_of_shares_outstanding|23.9554|2006-07-05/price|15.1033|2006-07-19/price|14.22|2006-08-02/price|14.3567|2006-08-16/price|13.9467|2006-08-30/price|13.4933|2006-07-05/total_return_price|14.8268|2006-07-19/total_return_price|13.9596|2006-08-02/total_return_price|14.0938|2006-08-16/total_return_price|13.6913|2006-08-30/total_return_price|13.2463|2006-07-11/enterprise_value|689.7659|2006-07-25/enterprise_value|668.1425|2006-08-08/enterprise_value|647.1552|2006-08-22/enterprise_value|614.4021
russ2000_0111|PRAA|200609|26.6616|26.6616||7.7297|25.6087|41.5472|8.8545|32.6928||233.7234|120.1768||4.013|15.8171|13.3464|2.4435|4.2174|17.3992|2.9894|0.7064|0.0035|0||25.4212|48.2139|0.2333||47.8367|||18.2706|11.2435||14.6733|14.4047|638.8874|14.2567|2006-10-04/ev_revenues|3.6216|2006-10-11/ev_revenues|3.6662|2006-10-18/ev_revenues|3.7998|2006-10-25/ev_revenues|3.7384|2006-11-01/ev_revenues|3.9469|2006-11-08/ev_revenues|4.0431|2006-11-15/ev_revenues|4.0431|2006-11-22/ev_revenues|4.1108|2006-11-29/ev_revenues|3.9816|2006-10-04/ev_free_cash_flow|12.8495|2006-10-11/ev_free_cash_flow|13.0075|2006-10-18/ev_free_cash_flow|13.4817|2006-10-25/ev_free_cash_flow|13.2636|2006-11-01/ev_free_cash_flow|14.0033|2006-11-08/ev_free_cash_flow|14.3448|2006-11-15/ev_free_cash_flow|14.3448|2006-11-22/ev_free_cash_flow|14.585|2006-11-29/ev_free_cash_flow|14.1266|2006-10-04/ps_ratio|3.8096|2006-10-11/ps_ratio|3.8547|2006-10-18/ps_ratio|3.9899|2006-10-25/ps_ratio|3.9277|2006-11-01/ps_ratio|4.1386|2006-11-08/ps_ratio|4.2359|2006-11-15/ps_ratio|4.2359|2006-11-22/ps_ratio|4.3044|2006-11-29/ps_ratio|4.1737|2006-10-04/pe_ratio|15.9509|2006-10-11/pe_ratio|16.1396|2006-10-18/pe_ratio|16.7056|2006-10-25/pe_ratio|16.4453|2006-11-01/pe_ratio|17.3283|2006-11-08/pe_ratio|17.7358|2006-11-15/pe_ratio|17.7358|2006-11-22/pe_ratio|18.0226|2006-11-29/pe_ratio|17.4755|2006-10-03/price_to_book_value|2.9435|2006-10-17/price_to_book_value|2.9762|2006-10-31/price_to_book_value|3.1758|2006-11-14/price_to_book_value|3.2174|2006-11-28/price_to_book_value|3.139|2006-10-04/peg_ratio|0.7211|2006-10-11/peg_ratio|0.7296|2006-10-18/peg_ratio|0.7552|2006-10-25/peg_ratio|0.7435|2006-11-01/peg_ratio|0.7834|2006-11-08/peg_ratio|0.8018|2006-11-15/peg_ratio|0.8018|2006-11-22/peg_ratio|0.8148|2006-11-29/peg_ratio|0.79|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|28.1803|2006-11-10/percent_of_shares_outstanding|28.7186|2006-10-11/price|14.2567|2006-10-25/price|14.5267|2006-11-08/price|15.6667|2006-11-22/price|15.92|2006-10-11/total_return_price|13.9956|2006-10-25/total_return_price|14.2607|2006-11-08/total_return_price|15.3798|2006-11-22/total_return_price|15.6285|2006-10-03/enterprise_value|662.1108|2006-10-17/enterprise_value|669.7531|2006-10-31/enterprise_value|716.4029|2006-11-14/enterprise_value|726.1151|2006-11-28/enterprise_value|707.8054
russ2000_0111|PRAA|200612|253.0612|25.1008||11.193|25.0415|46.1002|11.7152|34.3849||247.2783|131.5904||4.0342|16.2294|14.3131|2.4611|4.2269|17.6981|3.1765|0.8001|0.0028|0||35.1414|48.3168|0.2367||48.9592|||18.4516|11.4136||15.3233|15.0428|716.5622|15.5733|2007-01-03/ev_revenues|3.8366|2007-01-10/ev_revenues|3.7619|2007-01-17/ev_revenues|3.801|2007-01-24/ev_revenues|3.6745|2007-01-31/ev_revenues|3.5573|2007-02-07/ev_revenues|3.6439|2007-02-14/ev_revenues|3.6244|2007-02-21/ev_revenues|3.9869|2007-02-28/ev_revenues|3.6099|2007-01-03/ev_free_cash_flow|13.7366|2007-01-10/ev_free_cash_flow|13.4691|2007-01-17/ev_free_cash_flow|13.6089|2007-01-24/ev_free_cash_flow|13.156|2007-01-31/ev_free_cash_flow|12.7366|2007-02-07/ev_free_cash_flow|13.0466|2007-02-14/ev_free_cash_flow|12.9766|2007-02-21/ev_free_cash_flow|14.2748|2007-02-28/ev_free_cash_flow|12.9249|2007-01-03/ps_ratio|3.9897|2007-01-10/ps_ratio|3.9145|2007-01-17/ps_ratio|3.9538|2007-01-24/ps_ratio|3.8266|2007-01-31/ps_ratio|3.7087|2007-02-07/ps_ratio|3.7958|2007-02-14/ps_ratio|3.7753|2007-02-21/ps_ratio|4.14|2007-02-28/ps_ratio|3.7608|2007-01-03/pe_ratio|16.8664|2007-01-10/pe_ratio|16.5487|2007-01-17/pe_ratio|16.7148|2007-01-24/pe_ratio|16.1769|2007-01-31/pe_ratio|15.6787|2007-02-07/pe_ratio|16.0469|2007-02-14/pe_ratio|15.9603|2007-02-21/pe_ratio|17.5018|2007-02-28/pe_ratio|15.8989|2007-01-09/price_to_book_value|2.9695|2007-01-23/price_to_book_value|2.8706|2007-02-06/price_to_book_value|2.8254|2007-02-20/price_to_book_value|3.17|2007-01-03/peg_ratio|0.7848|2007-01-10/peg_ratio|0.77|2007-01-17/peg_ratio|0.7778|2007-01-24/peg_ratio|0.7527|2007-01-31/peg_ratio|0.7295|2007-02-07/peg_ratio|0.7467|2007-02-14/peg_ratio|0.7426|2007-02-21/peg_ratio|0.8144|2007-02-28/peg_ratio|0.7398|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|27.3934|2007-02-12/percent_of_shares_outstanding|27.0093|2007-01-03/price|15.5733|2007-01-17/price|15.4333|2007-01-31/price|14.4767|2007-02-14/price|14.7367|2007-02-28/price|14.68|2007-01-03/total_return_price|15.2882|2007-01-17/total_return_price|15.1508|2007-01-31/total_return_price|14.2116|2007-02-14/total_return_price|14.4668|2007-02-28/total_return_price|14.4112|2007-01-09/enterprise_value|709.8912|2007-01-23/enterprise_value|685.4304|2007-02-06/enterprise_value|674.2392|2007-02-20/enterprise_value|759.4638
russ2000_0111|PRAA|200703|27.8826|27.8826||12.2013|24.5509|51.8801|13.2514|38.6287||260.9373|144.3941||3.66|14.7278|13.1043|2.1959|3.8112|16.1119|2.9023|0.7497|0.0022|0||28.2321|48.42|0.2667||54.008|||21.027|12.881||14.8767|14.6043|693.2614|14.6333|2007-04-04/ev_revenues|3.5179|2007-04-11/ev_revenues|3.4262|2007-04-18/ev_revenues|3.7567|2007-04-25/ev_revenues|4.3909|2007-05-02/ev_revenues|4.3941|2007-05-09/ev_revenues|4.2634|2007-05-16/ev_revenues|4.092|2007-05-23/ev_revenues|4.2398|2007-05-30/ev_revenues|4.7798|2007-04-04/ev_free_cash_flow|12.2492|2007-04-11/ev_free_cash_flow|11.9297|2007-04-18/ev_free_cash_flow|13.0805|2007-04-25/ev_free_cash_flow|15.2887|2007-05-02/ev_free_cash_flow|15.3001|2007-05-09/ev_free_cash_flow|14.8448|2007-05-16/ev_free_cash_flow|14.2482|2007-05-23/ev_free_cash_flow|14.7628|2007-05-30/ev_free_cash_flow|16.6431|2007-04-04/ps_ratio|3.6805|2007-04-11/ps_ratio|3.5881|2007-04-18/ps_ratio|3.9208|2007-04-25/ps_ratio|4.5591|2007-05-02/ps_ratio|4.5624|2007-05-09/ps_ratio|4.4308|2007-05-16/ps_ratio|4.2583|2007-05-23/ps_ratio|4.4071|2007-05-30/ps_ratio|4.9506|2007-04-04/pe_ratio|15.5276|2007-04-11/pe_ratio|15.1379|2007-04-18/pe_ratio|16.5414|2007-04-25/pe_ratio|19.2345|2007-05-02/pe_ratio|19.2482|2007-05-09/pe_ratio|18.6931|2007-05-16/pe_ratio|17.9655|2007-05-23/pe_ratio|18.5931|2007-05-30/pe_ratio|20.8862|2007-04-03/price_to_book_value|2.7169|2007-04-17/price_to_book_value|2.9057|2007-05-01/price_to_book_value|3.3808|2007-05-15/price_to_book_value|3.1669|2007-05-29/price_to_book_value|3.3833|2007-04-04/peg_ratio|0.7453|2007-04-11/peg_ratio|0.7266|2007-04-18/peg_ratio|0.794|2007-04-25/peg_ratio|0.9233|2007-05-02/peg_ratio|0.9239|2007-05-09/peg_ratio|0.8973|2007-05-16/peg_ratio|0.8623|2007-05-23/peg_ratio|0.8925|2007-05-30/peg_ratio|1.0025|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|34.562|2007-05-10/percent_of_shares_outstanding|34.4818|2007-04-11/price|14.6333|2007-04-25/price|18.5933|2007-05-09/price|18.07|2007-05-23/price|17.9733|2007-04-11/total_return_price|14.3654|2007-04-25/total_return_price|18.2529|2007-05-09/total_return_price|18.07|2007-05-23/total_return_price|17.9733|2007-04-03/enterprise_value|681.6355|2007-04-17/enterprise_value|730.9034|2007-05-01/enterprise_value|854.8731|2007-05-15/enterprise_value|799.0468|2007-05-29/enterprise_value|855.5129
russ2000_0111|PRAA|200706|306.1136|15.0416||13.5103|24.0602|92.4227|48.2607|82.1619||255.6151|141.3133||4.6369|21.021|16.1455|2.931|4.8067|20.2793|3.5653|0.9734|0.2974|0||35.7015|48.504|0.2667||54.776||30.671|21.047|12.989|-0.218|19.66|19.66|903.0213|19.7866|2007-07-05/ev_revenues|4.9107|2007-07-12/ev_revenues|5.1315|2007-07-19/ev_revenues|5.2978|2007-07-26/ev_revenues|4.3736|2007-08-02/ev_revenues|4.236|2007-08-09/ev_revenues|4.7591|2007-08-16/ev_revenues|4.3029|2007-08-23/ev_revenues|4.3137|2007-08-30/ev_revenues|4.1948|2007-07-05/ev_free_cash_flow|16.4253|2007-07-12/ev_free_cash_flow|17.1636|2007-07-19/ev_free_cash_flow|17.72|2007-07-26/ev_free_cash_flow|14.6287|2007-08-02/ev_free_cash_flow|14.1685|2007-08-09/ev_free_cash_flow|15.9183|2007-08-16/ev_free_cash_flow|14.3921|2007-08-23/ev_free_cash_flow|14.4285|2007-08-30/ev_free_cash_flow|14.0307|2007-07-05/ps_ratio|4.6549|2007-07-12/ps_ratio|4.8776|2007-07-19/ps_ratio|5.0454|2007-07-26/ps_ratio|4.113|2007-08-02/ps_ratio|3.9742|2007-08-09/ps_ratio|4.502|2007-08-16/ps_ratio|4.0417|2007-08-23/ps_ratio|4.0527|2007-08-30/ps_ratio|3.9327|2007-07-05/pe_ratio|19.7209|2007-07-12/pe_ratio|20.6644|2007-07-19/pe_ratio|21.3754|2007-07-26/pe_ratio|17.4252|2007-08-02/pe_ratio|16.8372|2007-08-09/pe_ratio|19.0731|2007-08-16/pe_ratio|17.1229|2007-08-23/pe_ratio|17.1694|2007-08-30/pe_ratio|16.6611|2007-07-10/price_to_book_value|3.7197|2007-07-24/price_to_book_value|3.8309|2007-08-07/price_to_book_value|3.3846|2007-08-21/price_to_book_value|3.2164|2007-07-05/peg_ratio|1.0394|2007-07-12/peg_ratio|1.0892|2007-07-19/peg_ratio|1.1267|2007-07-26/peg_ratio|0.9184|2007-08-02/peg_ratio|0.8875|2007-08-09/peg_ratio|1.0053|2007-08-16/peg_ratio|0.9025|2007-08-23/peg_ratio|0.905|2007-08-30/peg_ratio|0.8782|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|42.6381|2007-08-10/percent_of_shares_outstanding|44.55|2007-07-05/price|19.7866|2007-07-19/price|21.4466|2007-08-02/price|16.8933|2007-08-16/price|17.18|2007-08-30/price|16.7167|2007-07-05/total_return_price|19.7866|2007-07-19/total_return_price|21.4466|2007-08-02/total_return_price|16.8933|2007-08-16/total_return_price|17.18|2007-08-30/total_return_price|16.7167|2007-07-10/enterprise_value|1011.7808|2007-07-24/enterprise_value|1040.225|2007-08-07/enterprise_value|926.1287|2007-08-21/enterprise_value|883.1428
russ2000_0111|PRAA|200709|343.5614|14.4642||15.217|24.0196|164.0303|12.8737|151.1566||223.202|153.0066||4.4638|18.1159|14.9303|2.2914|4.204|17.8106|3.2452|0.9388|0.448|0||43.0464|46.731|0.25||54.64|54.64|32.026|18.482|11.695|-1.072|17.87|17.87|890.4935|17.0533|2007-10-04/ev_revenues|4.0106|2007-10-11/ev_revenues|4.0419|2007-10-18/ev_revenues|3.8918|2007-10-25/ev_revenues|3.549|2007-11-01/ev_revenues|3.5454|2007-11-08/ev_revenues|3.1976|2007-11-15/ev_revenues|3.3249|2007-11-23/ev_revenues|3.1848|2007-11-30/ev_revenues|3.268|2007-10-04/ev_free_cash_flow|12.8434|2007-10-11/ev_free_cash_flow|12.9436|2007-10-18/ev_free_cash_flow|12.463|2007-10-25/ev_free_cash_flow|11.365|2007-11-01/ev_free_cash_flow|11.3536|2007-11-08/ev_free_cash_flow|10.2397|2007-11-15/ev_free_cash_flow|10.6474|2007-11-23/ev_free_cash_flow|10.1987|2007-11-30/ev_free_cash_flow|10.4652|2007-10-04/ps_ratio|3.8205|2007-10-11/ps_ratio|3.8536|2007-10-18/ps_ratio|3.6947|2007-10-25/ps_ratio|3.3316|2007-11-01/ps_ratio|3.3278|2007-11-08/ps_ratio|2.9595|2007-11-15/ps_ratio|3.0943|2007-11-23/ps_ratio|2.9459|2007-11-30/ps_ratio|3.0341|2007-10-04/pe_ratio|16.5751|2007-10-11/pe_ratio|16.7189|2007-10-18/pe_ratio|16.0294|2007-10-25/pe_ratio|14.4542|2007-11-01/pe_ratio|14.4379|2007-11-08/pe_ratio|12.8398|2007-11-15/pe_ratio|13.4248|2007-11-23/pe_ratio|12.781|2007-11-30/pe_ratio|13.1634|2007-10-02/price_to_book_value|3.611|2007-10-16/price_to_book_value|3.3674|2007-10-30/price_to_book_value|3.0709|2007-11-13/price_to_book_value|2.8502|2007-11-27/price_to_book_value|2.6147|2007-10-04/peg_ratio|1.0713|2007-10-11/peg_ratio|1.0806|2007-10-18/peg_ratio|1.036|2007-10-25/peg_ratio|0.9342|2007-11-01/peg_ratio|0.9332|2007-11-08/peg_ratio|0.8299|2007-11-15/peg_ratio|0.8677|2007-11-23/peg_ratio|0.8261|2007-11-30/peg_ratio|0.8508|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|45.6581|2007-10-26/percent_of_shares_outstanding|36.6309|2007-11-09/percent_of_shares_outstanding|44.872|2007-11-27/percent_of_shares_outstanding|44.9628|2007-10-11/price|17.0533|2007-10-25/price|14.7433|2007-11-08/price|13.0967|2007-11-23/price|13.0367|2007-10-11/total_return_price|17.0533|2007-10-25/total_return_price|14.7433|2007-11-08/total_return_price|13.0967|2007-11-23/total_return_price|13.0367|2007-10-02/enterprise_value|891.5237|2007-10-16/enterprise_value|837.1365|2007-10-30/enterprise_value|770.9654|2007-11-13/enterprise_value|721.7148|2007-11-27/enterprise_value|669.1406
russ2000_0111|PRAA|200712|430.049|16.73||16.171|23.666|241.027|240.924|0.103||235.28|163.685||3.1954|15.6008|10.2329|1.5801|2.9572|12.83|2.6553|0.8292|0.714|0||34.327|45.69|0.2367||57.324|57.324|35.02|17.345|10.678|-2.106|12.7833|12.7833|678.2051|12.0733|2008-01-04/ev_revenues|3.1725|2008-01-11/ev_revenues|2.7653|2008-01-18/ev_revenues|2.6712|2008-01-25/ev_revenues|3.0366|2008-02-01/ev_revenues|3.2323|2008-02-08/ev_revenues|3.0537|2008-02-15/ev_revenues|3.0207|2008-02-22/ev_revenues|3.0207|2008-02-29/ev_revenues|3.1938|2008-01-04/ev_free_cash_flow|9.7683|2008-01-11/ev_free_cash_flow|8.5145|2008-01-18/ev_free_cash_flow|8.2248|2008-01-25/ev_free_cash_flow|9.3497|2008-02-01/ev_free_cash_flow|9.9523|2008-02-08/ev_free_cash_flow|9.4025|2008-02-15/ev_free_cash_flow|9.3008|2008-02-22/ev_free_cash_flow|9.3008|2008-02-29/ev_free_cash_flow|9.8338|2008-01-04/ps_ratio|2.589|2008-01-11/ps_ratio|2.1651|2008-01-18/ps_ratio|2.0672|2008-01-25/ps_ratio|2.4474|2008-02-01/ps_ratio|2.6511|2008-02-08/ps_ratio|2.4653|2008-02-15/ps_ratio|2.4303|2008-02-22/ps_ratio|2.4303|2008-02-29/ps_ratio|2.6104|2008-01-04/pe_ratio|11.8366|2008-01-11/pe_ratio|9.8987|2008-01-18/pe_ratio|9.451|2008-01-25/pe_ratio|11.1895|2008-02-01/pe_ratio|12.1209|2008-02-08/pe_ratio|11.2712|2008-02-15/pe_ratio|11.1111|2008-02-22/pe_ratio|11.1111|2008-02-29/pe_ratio|11.9346|2008-01-09/price_to_book_value|2.1217|2008-01-23/price_to_book_value|2.246|2008-02-06/price_to_book_value|2.1429|2008-02-20/price_to_book_value|2.2028|2008-01-04/peg_ratio|1.1306|2008-01-11/peg_ratio|0.9455|2008-01-18/peg_ratio|0.9027|2008-01-25/peg_ratio|1.0688|2008-02-01/peg_ratio|1.1577|2008-02-08/peg_ratio|1.0766|2008-02-15/peg_ratio|1.0613|2008-02-22/peg_ratio|1.0613|2008-02-29/peg_ratio|1.1399|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|34.3461|2008-01-31/percent_of_shares_outstanding|31.6478|2008-02-15/percent_of_shares_outstanding|31.3635|2008-02-29/percent_of_shares_outstanding|32.8252|2008-01-04/price|12.0733|2008-01-18/price|9.64|2008-02-01/price|12.3633|2008-02-15/price|11.3333|2008-02-29/price|12.1733|2008-01-04/total_return_price|12.0733|2008-01-18/total_return_price|9.64|2008-02-01/total_return_price|12.3633|2008-02-15/total_return_price|11.3333|2008-02-29/total_return_price|12.1733|2008-01-09/enterprise_value|650.4576|2008-01-23/enterprise_value|679.7145|2008-02-06/enterprise_value|655.4601|2008-02-20/enterprise_value|669.5431
russ2000_0111|PRAA|200803|497.361|16.816||16.631|23.304|294.856|13.325|281.531||248.363|175.557||3.6873|18.0205|12.1455|1.5669|2.8897|14.1085|2.7757|2.9225|0.8729|0||34.1129|45.711|0.26||64.104|64.104|39.407|19.402|11.872|-2.469|14.77|14.77|804.3426|13.55|2008-04-07/ev_revenues|3.6307|2008-04-14/ev_revenues|3.5419|2008-04-21/ev_revenues|3.7268|2008-04-28/ev_revenues|3.6044|2008-05-05/ev_revenues|3.6742|2008-05-12/ev_revenues|3.7919|2008-05-19/ev_revenues|3.7741|2008-05-27/ev_revenues|3.5334|2008-04-07/ev_free_cash_flow|11.9592|2008-04-14/ev_free_cash_flow|11.6667|2008-04-21/ev_free_cash_flow|12.2757|2008-04-28/ev_free_cash_flow|11.8727|2008-05-05/ev_free_cash_flow|12.1023|2008-05-12/ev_free_cash_flow|12.4901|2008-05-19/ev_free_cash_flow|12.4316|2008-05-27/ev_free_cash_flow|11.6387|2008-04-07/ps_ratio|2.8317|2008-04-14/ps_ratio|2.7408|2008-04-21/ps_ratio|2.9301|2008-04-28/ps_ratio|2.8048|2008-05-05/ps_ratio|2.8762|2008-05-12/ps_ratio|2.9968|2008-05-19/ps_ratio|2.9786|2008-05-27/ps_ratio|2.732|2008-04-07/pe_ratio|13.8256|2008-04-14/pe_ratio|13.3816|2008-04-21/pe_ratio|14.3059|2008-04-28/pe_ratio|13.6941|2008-05-05/pe_ratio|14.0427|2008-05-12/pe_ratio|14.6316|2008-05-19/pe_ratio|14.5427|2008-05-27/pe_ratio|13.3388|2008-04-02/price_to_book_value|2.7155|2008-04-16/price_to_book_value|2.5761|2008-04-30/price_to_book_value|2.6905|2008-05-14/price_to_book_value|2.6972|2008-05-28/price_to_book_value|2.4154|2008-04-07/peg_ratio|2.8639|2008-04-14/peg_ratio|2.7719|2008-04-21/peg_ratio|2.9633|2008-04-28/peg_ratio|2.8366|2008-05-05/peg_ratio|2.9088|2008-05-12/peg_ratio|3.0308|2008-05-19/peg_ratio|3.0124|2008-05-27/peg_ratio|2.763|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|33.6794|2008-04-30/percent_of_shares_outstanding|35.3901|2008-05-15/percent_of_shares_outstanding|36.4461|2008-05-30/percent_of_shares_outstanding|36.726|2008-04-11/price|13.55|2008-04-25/price|13.8733|2008-05-09/price|14.29|2008-05-23/price|13.59|2008-04-11/total_return_price|13.55|2008-04-25/total_return_price|13.8733|2008-05-09/total_return_price|14.29|2008-05-23/total_return_price|13.59|2008-04-02/enterprise_value|874.4122|2008-04-16/enterprise_value|839.795|2008-04-30/enterprise_value|868.1974|2008-05-14/enterprise_value|869.8676|2008-05-28/enterprise_value|799.873
russ2000_0111|PRAA|200806|535.239|16.333||17.332|22.942|321.032|320.987|0.045||260.256|186.983||3.4209|17.2506|11.2682|1.3554|2.6168|12.7763|2.4496|2.6465|0.9003|0||44.4665|45.804|0.25||63.614|63.614|39.262|18.604|11.426|-2.646|13.3467|13.3467|808.3755|12.3367|2008-07-01/ev_revenues|3.2332|2008-07-08/ev_revenues|3.327|2008-07-15/ev_revenues|3.3004|2008-07-22/ev_revenues|3.5946|2008-07-29/ev_revenues|3.6164|2008-08-05/ev_revenues|3.469|2008-08-12/ev_revenues|3.6542|2008-08-19/ev_revenues|3.7279|2008-08-26/ev_revenues|3.5735|2008-07-01/ev_free_cash_flow|10.2344|2008-07-08/ev_free_cash_flow|10.5314|2008-07-15/ev_free_cash_flow|10.4471|2008-07-22/ev_free_cash_flow|11.3785|2008-07-29/ev_free_cash_flow|11.4474|2008-08-05/ev_free_cash_flow|10.9809|2008-08-12/ev_free_cash_flow|11.5671|2008-08-19/ev_free_cash_flow|11.8004|2008-08-26/ev_free_cash_flow|11.3115|2008-07-01/ps_ratio|2.3438|2008-07-08/ps_ratio|2.4385|2008-07-15/ps_ratio|2.4116|2008-07-22/ps_ratio|2.6796|2008-07-29/ps_ratio|2.7013|2008-08-05/ps_ratio|2.5542|2008-08-12/ps_ratio|2.739|2008-08-19/ps_ratio|2.8126|2008-08-26/ps_ratio|2.6585|2008-07-01/pe_ratio|12.2575|2008-07-08/pe_ratio|12.7525|2008-07-15/pe_ratio|12.612|2008-07-22/pe_ratio|14.0134|2008-07-29/pe_ratio|14.1271|2008-08-05/pe_ratio|13.3578|2008-08-12/pe_ratio|14.3244|2008-08-19/pe_ratio|14.709|2008-08-26/pe_ratio|13.903|2008-07-09/price_to_book_value|2.2534|2008-07-23/price_to_book_value|2.5202|2008-08-06/price_to_book_value|2.3691|2008-08-20/price_to_book_value|2.5326|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|46.4651|2008-07-31/percent_of_shares_outstanding|43.4685|2008-08-15/percent_of_shares_outstanding|41.9267|2008-08-29/percent_of_shares_outstanding|40.9716|2008-07-07/price|12.3367|2008-07-21/price|13.69|2008-08-04/price|13.0667|2008-08-18/price|14.46|2008-07-07/total_return_price|12.3367|2008-07-21/total_return_price|13.69|2008-08-04/total_return_price|13.0667|2008-08-18/total_return_price|14.46|2008-07-09/enterprise_value|804.4186|2008-07-23/enterprise_value|873.854|2008-08-06/enterprise_value|834.5315|2008-08-20/enterprise_value|877.0797
russ2000_0111|PRAA|200809|567.151|28.006||23.354|41.805|368.099|368.076|0.023||273.462|198.436||3.8735|21.6231|12.4198|1.5312|2.9276|16.2642|2.7704||0.9775|0||40.3693|46.008|0.25||68.569|68.569|43.078|18.385|11.455|-3.032|16.21|16.21|938.9819|12.5333|2008-10-07/ev_revenues|3.2891|2008-10-14/ev_revenues|3.2089|2008-10-21/ev_revenues|2.9825|2008-10-28/ev_revenues|2.8897|2008-11-04/ev_revenues|3.0946|2008-11-11/ev_revenues|3.0229|2008-11-18/ev_revenues|2.7807|2008-11-25/ev_revenues|2.8759|2008-10-07/ev_free_cash_flow|10.546|2008-10-14/ev_free_cash_flow|10.289|2008-10-21/ev_free_cash_flow|9.563|2008-10-28/ev_free_cash_flow|9.2655|2008-11-04/ev_free_cash_flow|9.9223|2008-11-11/ev_free_cash_flow|9.6924|2008-11-18/ev_free_cash_flow|8.9158|2008-11-25/ev_free_cash_flow|9.2211|2008-10-07/ps_ratio|2.3436|2008-10-14/ps_ratio|2.2636|2008-10-21/ps_ratio|2.0372|2008-10-28/ps_ratio|1.9445|2008-11-04/ps_ratio|2.1492|2008-11-11/ps_ratio|2.0776|2008-11-18/ps_ratio|1.8355|2008-11-25/ps_ratio|1.9307|2008-10-07/pe_ratio|13.02|2008-10-14/pe_ratio|12.5752|2008-10-21/pe_ratio|11.3177|2008-10-28/pe_ratio|10.8027|2008-11-04/pe_ratio|11.9398|2008-11-11/pe_ratio|11.5418|2008-11-18/pe_ratio|10.1973|2008-11-25/pe_ratio|10.7257|2008-10-01/price_to_book_value|2.5602|2008-10-15/price_to_book_value|1.945|2008-10-29/price_to_book_value|1.7658|2008-11-12/price_to_book_value|1.8155|2008-11-26/price_to_book_value|1.887|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|38.4389|2008-10-31/percent_of_shares_outstanding|32.3197|2008-11-14/percent_of_shares_outstanding|32.5167|2008-11-28/percent_of_shares_outstanding|32.987|2008-10-14/price|12.5333|2008-10-28/price|10.7667|2008-11-11/price|11.5033|2008-11-25/price|10.69|2008-10-14/total_return_price|12.5333|2008-10-28/total_return_price|10.7667|2008-11-11/total_return_price|11.5033|2008-11-25/total_return_price|10.69|2008-10-01/enterprise_value|939.4229|2008-10-15/enterprise_value|771.1903|2008-10-29/enterprise_value|722.1668|2008-11-12/enterprise_value|735.7667|2008-11-26/enterprise_value|755.3261
russ2000_0111|PRAA|200812|589.596|13.901||23.884|40.975|373.977|373.972|0.005||283.863|209.047||2.9024|17.0069|9.3061|1.1728|1.9571|10.8729|1.7501||0.9452|0||32.3832|45.984|0.2333||66.989|66.989|42.289|17.357|10.611|-2.943|10.6267|10.6267|717.8882|11.5467|2009-01-06/ev_revenues|2.9768|2009-01-13/ev_revenues|2.6953|2009-01-20/ev_revenues|2.4121|2009-01-27/ev_revenues|2.2838|2009-02-03/ev_revenues|2.3064|2009-02-10/ev_revenues|2.2264|2009-02-17/ev_revenues|2.3024|2009-02-24/ev_revenues|2.3168|2009-01-06/ev_free_cash_flow|10.3696|2009-01-13/ev_free_cash_flow|9.389|2009-01-20/ev_free_cash_flow|8.4024|2009-01-27/ev_free_cash_flow|7.9556|2009-02-03/ev_free_cash_flow|8.0344|2009-02-10/ev_free_cash_flow|7.7554|2009-02-17/ev_free_cash_flow|8.0203|2009-02-24/ev_free_cash_flow|8.0705|2009-01-06/ps_ratio|2.012|2009-01-13/ps_ratio|1.7303|2009-01-20/ps_ratio|1.4469|2009-01-27/ps_ratio|1.3185|2009-02-03/ps_ratio|1.3412|2009-02-10/ps_ratio|1.261|2009-02-17/ps_ratio|1.3371|2009-02-24/ps_ratio|1.347|2009-01-06/pe_ratio|11.6242|2009-01-13/pe_ratio|9.9966|2009-01-20/pe_ratio|8.3591|2009-01-27/pe_ratio|7.6174|2009-02-03/pe_ratio|7.7483|2009-02-10/pe_ratio|7.2852|2009-02-17/pe_ratio|7.7248|2009-02-24/pe_ratio|7.7819|2009-01-07/price_to_book_value|1.7894|2009-01-21/price_to_book_value|1.4648|2009-02-04/price_to_book_value|1.2037|2009-02-18/price_to_book_value|1.243|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|31.6987|2009-01-30/percent_of_shares_outstanding|31.2955|2009-02-13/percent_of_shares_outstanding|31.7631|2009-02-27/percent_of_shares_outstanding|32.9145|2009-01-06/price|11.5467|2009-01-20/price|8.3033|2009-02-03/price|7.6967|2009-02-17/price|7.6733|2009-01-06/total_return_price|11.5467|2009-01-20/total_return_price|8.3033|2009-02-03/total_return_price|7.6967|2009-02-17/total_return_price|7.6733|2009-01-07/enterprise_value|762.3323|2009-01-21/enterprise_value|670.1892|2009-02-04/enterprise_value|596.0774|2009-02-18/enterprise_value|607.2323
russ2000_0111|PRAA|200903|605.055|16.549||23.106|40.407|376.625|374.28|2.345||295.698|219.119||2.4531|15.225|9.1182|0.9865|1.5383|9.3846|1.3471||0.9073|0||29.7239|46.101|0.22||68.203|68.203|45.446|16.519|10.072|-1.975|8.9467|8.9467|636.7937|10.27|2009-04-06/ev_revenues|2.5408|2009-04-13/ev_revenues|2.8012|2009-04-20/ev_revenues|3.0257|2009-04-27/ev_revenues|2.9294|2009-05-04/ev_revenues|2.9494|2009-05-11/ev_revenues|3.0137|2009-05-18/ev_revenues|2.977|2009-05-26/ev_revenues|2.9127|2009-04-07/ev_free_cash_flow|9.133|2009-04-14/ev_free_cash_flow|9.9551|2009-04-21/ev_free_cash_flow|11.5627|2009-04-28/ev_free_cash_flow|11.0523|2009-05-05/ev_free_cash_flow|10.8499|2009-05-12/ev_free_cash_flow|10.9912|2009-05-19/ev_free_cash_flow|10.658|2009-05-26/ev_free_cash_flow|10.7065|2009-04-07/ps_ratio|1.5424|2009-04-14/ps_ratio|1.7659|2009-04-21/ps_ratio|2.2021|2009-04-28/ps_ratio|2.0634|2009-05-05/ps_ratio|2.0083|2009-05-12/ps_ratio|2.0467|2009-05-19/ps_ratio|1.9562|2009-05-26/ps_ratio|1.9694|2009-04-07/pe_ratio|9.4091|2009-04-14/pe_ratio|10.7727|2009-04-21/pe_ratio|13.4336|2009-04-28/pe_ratio|12.5874|2009-05-05/pe_ratio|12.2517|2009-05-12/pe_ratio|12.486|2009-05-19/pe_ratio|11.9336|2009-05-26/pe_ratio|12.014|2009-04-01/price_to_book_value|1.3938|2009-04-15/price_to_book_value|1.6821|2009-04-29/price_to_book_value|1.7975|2009-05-13/price_to_book_value|1.7741|2009-05-27/price_to_book_value|1.7508|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|30.9163|2009-04-30/percent_of_shares_outstanding|29.1734|2009-05-15/percent_of_shares_outstanding|28.2645|2009-05-29/percent_of_shares_outstanding|27.8328|2009-04-14/price|10.27|2009-04-28/price|12|2009-05-12/price|11.9033|2009-05-26/price|11.4533|2009-04-14/total_return_price|10.27|2009-04-28/total_return_price|12|2009-05-12/total_return_price|11.9033|2009-05-26/total_return_price|11.4533|2009-04-01/enterprise_value|663.8739|2009-04-15/enterprise_value|749.1231|2009-04-29/enterprise_value|783.239|2009-05-13/enterprise_value|776.3364|2009-05-27/enterprise_value|769.4337
russ2000_0111|PRAA|200906|651.781|15.661||22.112|40.908|409.701|407.662|2.039||309.137|230.841||3.1735|19.888|11.49|1.2135|2.1645|13.4948|1.8659||0.9433|0||27.4027|46.245|0.2533||71.107|71.107|45.316|19.276|11.722|-1.949|11.9533|11.9533|803.4869|13.17|2009-07-07/ev_revenues|3.2172|2009-07-14/ev_revenues|3.1354|2009-07-21/ev_revenues|3.2979|2009-07-28/ev_revenues|3.3993|2009-08-04/ev_revenues|3.5808|2009-08-11/ev_revenues|3.4648|2009-08-18/ev_revenues|3.3903|2009-08-25/ev_revenues|3.5673|2009-07-07/ev_free_cash_flow|11.6482|2009-07-14/ev_free_cash_flow|11.3521|2009-07-21/ev_free_cash_flow|11.9404|2009-07-28/ev_free_cash_flow|12.3075|2009-08-04/ev_free_cash_flow|12.9647|2009-08-11/ev_free_cash_flow|12.5448|2009-08-18/ev_free_cash_flow|12.2751|2009-08-25/ev_free_cash_flow|12.916|2009-07-07/ps_ratio|2.2081|2009-07-14/ps_ratio|2.1265|2009-07-21/ps_ratio|2.2886|2009-07-28/ps_ratio|2.3897|2009-08-04/ps_ratio|2.5708|2009-08-11/ps_ratio|2.4551|2009-08-18/ps_ratio|2.3808|2009-08-25/ps_ratio|2.5574|2009-07-07/pe_ratio|13.7665|2009-07-14/pe_ratio|13.2578|2009-07-21/pe_ratio|14.2683|2009-07-28/pe_ratio|14.899|2009-08-04/pe_ratio|16.0279|2009-08-11/pe_ratio|15.3066|2009-08-18/pe_ratio|14.8432|2009-08-25/pe_ratio|15.9442|2009-07-08/price_to_book_value|1.8787|2009-07-22/price_to_book_value|2.0351|2009-08-05/price_to_book_value|2.2|2009-08-19/price_to_book_value|2.1502|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|28.3363|2009-07-31/percent_of_shares_outstanding|27.2537|2009-08-14/percent_of_shares_outstanding|25.9092|2009-08-31/percent_of_shares_outstanding|25.1718|2009-07-07/price|13.17|2009-07-21/price|13.65|2009-08-04/price|15.3333|2009-08-18/price|14.2|2009-07-07/total_return_price|13.17|2009-07-21/total_return_price|13.65|2009-08-04/total_return_price|15.3333|2009-08-18/total_return_price|14.2|2009-07-08/enterprise_value|856.7373|2009-07-22/enterprise_value|905.096|2009-08-05/enterprise_value|956.0611|2009-08-19/enterprise_value|940.6638
russ2000_0111|PRAA|200909|693.555|19.874||22.093|40.724|437.576|435.347|2.229||322.106|240.939||3.5813|23.3005|12.9667|1.3036|2.5714|16.0314|2.18||0.9561|0||24.4139|46.506|0.2167||68.565|68.565|45.166|16.825|10.096|-1.964|15.3367|15.3367|990.2953|16.23|2009-10-06/ev_revenues|3.7815|2009-10-13/ev_revenues|3.7922|2009-10-20/ev_revenues|3.8267|2009-10-27/ev_revenues|3.696|2009-11-03/ev_revenues|3.6509|2009-11-10/ev_revenues|3.7219|2009-11-17/ev_revenues|3.8042|2009-11-24/ev_revenues|3.7022|2009-10-06/ev_free_cash_flow|13.9239|2009-10-13/ev_free_cash_flow|13.9633|2009-10-20/ev_free_cash_flow|14.0904|2009-10-27/ev_free_cash_flow|13.6089|2009-11-03/ev_free_cash_flow|13.4429|2009-11-10/ev_free_cash_flow|13.7044|2009-11-17/ev_free_cash_flow|14.0073|2009-11-24/ev_free_cash_flow|13.6317|2009-10-06/ps_ratio|2.7179|2009-10-13/ps_ratio|2.7285|2009-10-20/ps_ratio|2.7627|2009-10-27/ps_ratio|2.6327|2009-11-03/ps_ratio|2.5879|2009-11-10/ps_ratio|2.6585|2009-11-17/ps_ratio|2.7403|2009-11-24/ps_ratio|2.6389|2009-10-06/pe_ratio|17.509|2009-10-13/pe_ratio|17.5776|2009-10-20/pe_ratio|17.7978|2009-10-27/pe_ratio|16.9603|2009-11-03/pe_ratio|16.6715|2009-11-10/pe_ratio|17.1263|2009-11-17/pe_ratio|17.6534|2009-11-24/pe_ratio|17|2009-10-14/price_to_book_value|2.4094|2009-10-28/price_to_book_value|2.1749|2009-11-11/price_to_book_value|2.2869|2009-11-25/price_to_book_value|2.2494|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|24.7446|2009-10-30/percent_of_shares_outstanding|25.0848|2009-11-13/percent_of_shares_outstanding|26.7174|2009-11-30/percent_of_shares_outstanding|26.6261|2009-10-13/price|16.23|2009-10-27/price|15.66|2009-11-10/price|15.8133|2009-11-24/price|15.6967|2009-10-13/total_return_price|16.23|2009-10-27/total_return_price|15.66|2009-11-10/total_return_price|15.8133|2009-11-24/total_return_price|15.6967|2009-10-14/enterprise_value|1064.1873|2009-10-28/enterprise_value|988.6245|2009-11-11/enterprise_value|1024.7202|2009-11-25/enterprise_value|1012.6366
russ2000_0111|PRAA|200912|727.356|20.265||21.864|40.055|458.953|456.753|2.2||335.48|253.353||3.6407|22.4886|13.4055|1.2541|2.5778|16.6065|2.2359||0.9562|0||26.5086|46.596|0.2667||73.216|73.216|46.544|20.081|12.414|-2.018|15.21|15.21|1008.299|16.1367|2010-01-05/ev_revenues|3.741|2010-01-12/ev_revenues|3.7625|2010-01-19/ev_revenues|3.6891|2010-01-26/ev_revenues|3.5109|2010-02-02/ev_revenues|3.5158|2010-02-09/ev_revenues|3.4478|2010-02-16/ev_revenues|4.0093|2010-02-23/ev_revenues|3.9939|2010-01-05/ev_free_cash_flow|13.0202|2010-01-12/ev_free_cash_flow|13.0951|2010-01-19/ev_free_cash_flow|12.8397|2010-01-26/ev_free_cash_flow|12.2192|2010-02-02/ev_free_cash_flow|12.2365|2010-02-09/ev_free_cash_flow|11.9997|2010-02-16/ev_free_cash_flow|13.9541|2010-02-23/ev_free_cash_flow|13.9003|2010-01-05/ps_ratio|2.6615|2010-01-12/ps_ratio|2.683|2010-01-19/ps_ratio|2.6098|2010-01-26/ps_ratio|2.4323|2010-02-02/ps_ratio|2.4372|2010-02-09/ps_ratio|2.3685|2010-02-16/ps_ratio|2.9276|2010-02-23/ps_ratio|2.9122|2010-01-05/pe_ratio|16.8676|2010-01-12/pe_ratio|17.0035|2010-01-19/pe_ratio|16.54|2010-01-26/pe_ratio|15.4146|2010-02-02/pe_ratio|15.446|2010-02-09/pe_ratio|15.0104|2010-02-16/pe_ratio|18.554|2010-02-23/pe_ratio|18.4564|2010-01-06/price_to_book_value|2.302|2010-01-20/price_to_book_value|2.1231|2010-02-03/price_to_book_value|2.0181|2010-02-17/price_to_book_value|2.4996|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|27.0898|2010-01-29/percent_of_shares_outstanding|27.4573|2010-02-12/percent_of_shares_outstanding|27.9987|2010-02-26/percent_of_shares_outstanding|24.9618|2010-01-05/price|16.1367|2010-01-19/price|15.8233|2010-02-02/price|14.7767|2010-02-16/price|17.75|2010-01-05/total_return_price|16.1367|2010-01-19/total_return_price|15.8233|2010-02-02/total_return_price|14.7767|2010-02-16/total_return_price|17.75|2010-01-06/enterprise_value|1072.8202|2010-01-20/enterprise_value|1012.781|2010-02-03/enterprise_value|977.5643|2010-02-17/enterprise_value|1139.0914
russ2000_0111|PRAA|201003|775.681|23.006||21.925|79.071|444.318|442.175|2.143||422.804|268.153||4.1291|24.8918|14.3711|1.3831|3.0469|19.3101|2.2009||0.704|0||21.9664|48.609|0.3033||83.378|83.378|52.119|24.291|14.8|-2.144|18.4733|18.4733|1220.4954|19.29|2010-04-06/ev_revenues|4.2364|2010-04-13/ev_revenues|4.2913|2010-04-20/ev_revenues|4.4132|2010-04-27/ev_revenues|4.6301|2010-05-04/ev_revenues|4.6913|2010-05-11/ev_revenues|4.7377|2010-05-18/ev_revenues|4.8029|2010-05-25/ev_revenues|4.6506|2010-04-06/ev_free_cash_flow|13.7745|2010-04-13/ev_free_cash_flow|13.953|2010-04-20/ev_free_cash_flow|14.3495|2010-04-27/ev_free_cash_flow|15.0548|2010-05-04/ev_free_cash_flow|15.2536|2010-05-11/ev_free_cash_flow|15.4044|2010-05-18/ev_free_cash_flow|15.6167|2010-05-25/ev_free_cash_flow|15.1214|2010-04-06/ps_ratio|3.0087|2010-04-13/ps_ratio|3.0595|2010-04-20/ps_ratio|3.1721|2010-04-27/ps_ratio|3.3724|2010-05-04/ps_ratio|3.4269|2010-05-11/ps_ratio|3.4697|2010-05-18/ps_ratio|3.53|2010-05-25/ps_ratio|3.3894|2010-04-06/pe_ratio|18.2404|2010-04-13/pe_ratio|18.5481|2010-04-20/pe_ratio|19.2308|2010-04-27/pe_ratio|20.4455|2010-05-04/pe_ratio|20.7756|2010-05-11/pe_ratio|21.0352|2010-05-18/pe_ratio|21.4006|2010-05-25/pe_ratio|20.5481|2010-04-14/price_to_book_value|2.3757|2010-04-28/price_to_book_value|2.6974|2010-05-12/price_to_book_value|2.709|2010-05-26/price_to_book_value|2.6235|2010-04-06/peg_ratio|2.0064|2010-04-13/peg_ratio|2.0403|2010-04-20/peg_ratio|2.1154|2010-04-27/peg_ratio|2.249|2010-05-04/peg_ratio|2.2853|2010-05-11/peg_ratio|2.3139|2010-05-18/peg_ratio|2.3541|2010-05-25/peg_ratio|2.2603|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|22.1417|2010-04-30/percent_of_shares_outstanding|22.4691|2010-05-14/percent_of_shares_outstanding|22.921|2010-05-28/percent_of_shares_outstanding|24.1435|2010-04-13/price|19.29|2010-04-27/price|21.2633|2010-05-11/price|21.8766|2010-05-25/price|21.37|2010-04-13/total_return_price|19.29|2010-04-27/total_return_price|21.2633|2010-05-11/total_return_price|21.8766|2010-05-25/total_return_price|21.37|2010-04-14/enterprise_value|1294.4208|2010-04-28/enterprise_value|1430.4297|2010-05-12/enterprise_value|1435.3376|2010-05-26/enterprise_value|1399.1944
russ2000_0111|PRAA|201006|803.892|18.25||23.23|83.09|466.294|449.407|16.887||448.727|287.681||4.7978|24.824|15.6|1.542|3.5252|21.3718|2.7471|2.3509|0.6478|0||22.3607|51.24|0.38||93.029|93.029|52.914|32.152|19.528|-2.177|22.8366|22.8366|1451.4578|21.5033|2010-07-06/ev_revenues|4.3127|2010-07-13/ev_revenues|4.5174|2010-07-20/ev_revenues|4.1337|2010-07-27/ev_revenues|4.5265|2010-08-03/ev_revenues|4.6658|2010-08-10/ev_revenues|4.4922|2010-08-17/ev_revenues|4.4102|2010-08-24/ev_revenues|4.2773|2010-08-31/ev_revenues|4.2708|2010-07-06/ev_free_cash_flow|13.0669|2010-07-13/ev_free_cash_flow|13.6871|2010-07-20/ev_free_cash_flow|12.5247|2010-07-27/ev_free_cash_flow|13.7147|2010-08-03/ev_free_cash_flow|14.1368|2010-08-10/ev_free_cash_flow|13.6108|2010-08-17/ev_free_cash_flow|13.3623|2010-08-24/ev_free_cash_flow|12.9595|2010-08-31/ev_free_cash_flow|12.94|2010-07-06/ps_ratio|3.2599|2010-07-13/ps_ratio|3.453|2010-07-20/ps_ratio|3.0912|2010-07-27/ps_ratio|3.4616|2010-08-03/ps_ratio|3.593|2010-08-10/ps_ratio|3.4277|2010-08-17/ps_ratio|3.3504|2010-08-24/ps_ratio|3.2251|2010-08-31/ps_ratio|3.219|2010-07-06/pe_ratio|18.4314|2010-07-13/pe_ratio|19.5228|2010-07-20/pe_ratio|17.4771|2010-07-27/pe_ratio|19.5714|2010-08-03/pe_ratio|20.3143|2010-08-10/pe_ratio|19.38|2010-08-17/pe_ratio|18.9428|2010-08-24/pe_ratio|18.2343|2010-08-31/pe_ratio|18.2|2010-07-07/price_to_book_value|2.5414|2010-07-21/price_to_book_value|2.2363|2010-08-04/price_to_book_value|2.6584|2010-08-18/price_to_book_value|2.4981|2010-07-06/peg_ratio|0.8396|2010-07-13/peg_ratio|0.8894|2010-07-20/peg_ratio|0.7962|2010-07-27/peg_ratio|0.8916|2010-08-03/peg_ratio|0.9254|2010-08-10/peg_ratio|0.8829|2010-08-17/peg_ratio|0.8629|2010-08-24/peg_ratio|0.8307|2010-08-31/peg_ratio|0.8291|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|22.0308|2010-07-30/percent_of_shares_outstanding|21.9455|2010-08-13/percent_of_shares_outstanding|21.1216|2010-08-31/percent_of_shares_outstanding|22.2527|2010-07-06/price|21.5033|2010-07-20/price|20.39|2010-08-03/price|23.7|2010-08-17/price|22.1|2010-08-31/price|21.2333|2010-07-06/total_return_price|21.5033|2010-07-20/total_return_price|20.39|2010-08-03/total_return_price|23.7|2010-08-17/total_return_price|22.1|2010-08-31/total_return_price|21.2333|2010-07-07/enterprise_value|1412.8235|2010-07-21/enterprise_value|1275.9201|2010-08-04/enterprise_value|1465.3343|2010-08-18/enterprise_value|1393.3778
russ2000_0111|PRAA|201009|837.928|20.297||22.794|81.61|464.781|463.246|1.535||468.425|306.164||4.3646|21.2639|13.2243|1.4634|3.3074|18.7|2.5076|0.8519|0.618|0||21.8224|51.279|0.36||95.544|95.544|56.793|30.645|18.481|-2.178|21.8166|21.8166|1397.642|21.3866|2010-10-05/ev_revenues|4.0373|2010-10-12/ev_revenues|3.9933|2010-10-19/ev_revenues|4.0334|2010-10-26/ev_revenues|4.0477|2010-11-02/ev_revenues|4.1213|2010-11-09/ev_revenues|4.0617|2010-11-16/ev_revenues|4.1017|2010-11-23/ev_revenues|3.9831|2010-11-30/ev_revenues|3.9544|2010-10-05/ev_free_cash_flow|11.9188|2010-10-12/ev_free_cash_flow|11.789|2010-10-19/ev_free_cash_flow|11.9072|2010-10-26/ev_free_cash_flow|11.9495|2010-11-02/ev_free_cash_flow|12.1669|2010-11-09/ev_free_cash_flow|11.9908|2010-11-16/ev_free_cash_flow|12.109|2010-11-23/ev_free_cash_flow|11.7588|2010-11-30/ev_free_cash_flow|11.6742|2010-10-05/ps_ratio|3.1052|2010-10-12/ps_ratio|3.0628|2010-10-19/ps_ratio|3.1014|2010-10-26/ps_ratio|3.1153|2010-11-02/ps_ratio|3.1864|2010-11-09/ps_ratio|3.1286|2010-11-16/ps_ratio|3.1673|2010-11-23/ps_ratio|3.0527|2010-11-30/ps_ratio|3.025|2010-10-05/pe_ratio|16.5521|2010-10-12/pe_ratio|16.3257|2010-10-19/pe_ratio|16.5318|2010-10-26/pe_ratio|16.6056|2010-11-02/pe_ratio|16.9847|2010-11-09/pe_ratio|16.6768|2010-11-16/pe_ratio|16.8829|2010-11-23/pe_ratio|16.2722|2010-11-30/pe_ratio|16.1247|2010-10-13/price_to_book_value|2.4046|2010-10-27/price_to_book_value|2.3467|2010-11-10/price_to_book_value|2.475|2010-11-24/price_to_book_value|2.3952|2010-10-05/peg_ratio|0.3953|2010-10-12/peg_ratio|0.3898|2010-10-19/peg_ratio|0.3948|2010-10-26/peg_ratio|0.3965|2010-11-02/peg_ratio|0.4056|2010-11-09/peg_ratio|0.3982|2010-11-16/peg_ratio|0.4032|2010-11-23/peg_ratio|0.3886|2010-11-30/peg_ratio|0.385|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|23.7071|2010-10-29/percent_of_shares_outstanding|22.8382|2010-11-15/percent_of_shares_outstanding|22.5693|2010-11-30/percent_of_shares_outstanding|22.604|2010-10-12/price|21.3866|2010-10-26/price|21.7533|2010-11-09/price|21.8466|2010-11-23/price|21.3166|2010-10-12/total_return_price|21.3866|2010-10-26/total_return_price|21.7533|2010-11-09/total_return_price|21.8466|2010-11-23/total_return_price|21.3166|2010-10-13/enterprise_value|1410.0981|2010-10-27/enterprise_value|1382.9711|2010-11-10/enterprise_value|1443.0869|2010-11-24/enterprise_value|1405.7214
russ2000_0111|PRAA|201012|883.719|41.094||24.27|80.144|490.943|488.547|2.396||490.516|326.807||4.642|21.2242|13.704|1.5654|3.6891|19.6641|2.7719|0.4696|0.6165|0||22.3917|51.492|0.4||100.755|-23.322|-126.731|33.786|20.643|-2.487|25.71|25.71|1582.1413|25.19|2011-01-04/ev_revenues|4.1998|2011-01-11/ev_revenues|4.1723|2011-01-18/ev_revenues|4.2007|2011-01-25/ev_revenues|3.9823|2011-02-01/ev_revenues|4.1114|2011-02-08/ev_revenues|4.2488|2011-02-15/ev_revenues|4.3614|2011-02-22/ev_revenues|4.5523|2011-01-04/ev_free_cash_flow|11.6781|2011-01-11/ev_free_cash_flow|11.6017|2011-01-18/ev_free_cash_flow|11.6807|2011-01-25/ev_free_cash_flow|11.0734|2011-02-01/ev_free_cash_flow|11.4324|2011-02-08/ev_free_cash_flow|11.8143|2011-02-15/ev_free_cash_flow|12.1275|2011-02-22/ev_free_cash_flow|12.6583|2011-01-04/ps_ratio|3.4236|2011-01-11/ps_ratio|3.3964|2011-01-18/ps_ratio|3.4245|2011-01-25/ps_ratio|3.2084|2011-02-01/ps_ratio|3.3362|2011-02-08/ps_ratio|3.4721|2011-02-15/ps_ratio|3.5835|2011-02-22/ps_ratio|3.7634|2011-01-04/pe_ratio|17.4526|2011-01-11/pe_ratio|17.3141|2011-01-18/pe_ratio|17.4573|2011-01-25/pe_ratio|16.3556|2011-02-01/pe_ratio|17.0069|2011-02-08/pe_ratio|17.6998|2011-02-15/pe_ratio|18.2679|2011-02-22/pe_ratio|19.1847|2011-01-05/price_to_book_value|2.6387|2011-01-19/price_to_book_value|2.5722|2011-02-02/price_to_book_value|2.5701|2011-02-16/price_to_book_value|2.9427|2011-01-04/peg_ratio|0.3431|2011-01-11/peg_ratio|0.3404|2011-01-18/peg_ratio|0.3432|2011-01-25/peg_ratio|0.3215|2011-02-01/peg_ratio|0.3343|2011-02-08/peg_ratio|0.3479|2011-02-15/peg_ratio|0.3591|2011-02-22/peg_ratio|0.3771|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|22.152|2011-01-31/percent_of_shares_outstanding|21.9723|2011-02-15/percent_of_shares_outstanding|21.9545|2011-02-28/percent_of_shares_outstanding|19.6443|2011-01-04/price|25.19|2011-01-18/price|25.1966|2011-02-01/price|24.5466|2011-02-15/price|26.3666|2011-01-04/total_return_price|25.19|2011-01-18/total_return_price|25.1966|2011-02-01/total_return_price|24.5466|2011-02-15/total_return_price|26.3666|2011-01-05/enterprise_value|1570.0541|2011-01-19/enterprise_value|1537.4619|2011-02-02/enterprise_value|1536.4381|2011-02-16/enterprise_value|1719.1933
russ2000_0111|PRAA|201103|909.804|35.443||24.469|78.893|489.136|487.038|2.098||515.71|349.928||4.4986|21.1261|12.509|1.6935|3.7104|18.9145|2.9431|0.3718|0.5664|0||18.7214|51.597|0.4467||111.777|111.777|63.004|39.838|23.121|-2.867|27.3|27.3|1719.4059|27.1566|2011-04-05/ev_revenues|4.3261|2011-04-12/ev_revenues|4.1509|2011-04-19/ev_revenues|4.1859|2011-04-26/ev_revenues|4.2929|2011-05-03/ev_revenues|4.4093|2011-05-10/ev_revenues|4.3359|2011-05-17/ev_revenues|4.1487|2011-05-24/ev_revenues|4.2178|2011-05-31/ev_revenues|4.3718|2011-04-05/ev_free_cash_flow|11.6167|2011-04-12/ev_free_cash_flow|11.1463|2011-04-19/ev_free_cash_flow|11.2401|2011-04-26/ev_free_cash_flow|11.5275|2011-05-03/ev_free_cash_flow|11.84|2011-05-10/ev_free_cash_flow|11.643|2011-05-17/ev_free_cash_flow|11.1403|2011-05-24/ev_free_cash_flow|11.3258|2011-05-31/ev_free_cash_flow|11.7392|2011-04-05/ps_ratio|3.6557|2011-04-12/ps_ratio|3.4802|2011-04-19/ps_ratio|3.5152|2011-04-26/ps_ratio|3.6224|2011-05-03/ps_ratio|3.7377|2011-05-10/ps_ratio|3.6643|2011-05-17/ps_ratio|3.4767|2011-05-24/ps_ratio|3.5459|2011-05-31/ps_ratio|3.7001|2011-04-05/pe_ratio|17.979|2011-04-12/pe_ratio|17.1155|2011-04-19/pe_ratio|17.2878|2011-04-26/pe_ratio|17.8151|2011-05-03/pe_ratio|18.3823|2011-05-10/pe_ratio|18.021|2011-05-17/pe_ratio|17.0987|2011-05-24/pe_ratio|17.4391|2011-05-31/pe_ratio|18.1975|2011-04-13/price_to_book_value|2.687|2011-04-27/price_to_book_value|2.8239|2011-05-11/price_to_book_value|2.7993|2011-05-25/price_to_book_value|2.7751|2011-04-05/peg_ratio|0.342|2011-04-12/peg_ratio|0.3256|2011-04-19/peg_ratio|0.3289|2011-04-26/peg_ratio|0.3389|2011-05-03/peg_ratio|0.3497|2011-05-10/peg_ratio|0.3428|2011-05-17/peg_ratio|0.3253|2011-05-24/peg_ratio|0.3318|2011-05-31/peg_ratio|0.3462|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|18.5315|2011-04-29/percent_of_shares_outstanding|18.637|2011-05-13/percent_of_shares_outstanding|19.012|2011-05-31/percent_of_shares_outstanding|19.3683|2011-04-12/price|27.1566|2011-04-26/price|28.2666|2011-05-10/price|28.5933|2011-05-24/price|27.67|2011-04-12/total_return_price|27.1566|2011-04-26/total_return_price|28.2666|2011-05-10/total_return_price|28.5933|2011-05-24/total_return_price|27.67|2011-04-13/enterprise_value|1657.6123|2011-04-27/enterprise_value|1728.2312|2011-05-11/enterprise_value|1715.5601|2011-05-25/enterprise_value|1703.0735
russ2000_0111|PRAA|201106|911.679|25.481||23.81|77.643|463.153|461.297|1.856||542.396|375.502||4.2536|19.2854|11.422|1.6578|3.5818|17.6155|2.7911|0.3351|0.4643|0||19.2616|51.675|0.4933||114.795|114.795|63.598|42.902|25.574|-2.635|28.57|28.57|1711.2839|28.9833|2011-07-05/ev_revenues|4.0925|2011-07-12/ev_revenues|3.8642|2011-07-19/ev_revenues|3.8622|2011-07-26/ev_revenues|3.8193|2011-08-02/ev_revenues|3.7795|2011-08-09/ev_revenues|3.4881|2011-08-16/ev_revenues|3.5068|2011-08-23/ev_revenues|3.4764|2011-08-30/ev_revenues|3.5671|2011-07-05/ev_free_cash_flow|11.1779|2011-07-12/ev_free_cash_flow|10.5544|2011-07-19/ev_free_cash_flow|10.5489|2011-07-26/ev_free_cash_flow|10.4317|2011-08-02/ev_free_cash_flow|10.3231|2011-08-09/ev_free_cash_flow|9.5272|2011-08-16/ev_free_cash_flow|9.5781|2011-08-23/ev_free_cash_flow|9.4952|2011-08-30/ev_free_cash_flow|9.7428|2011-07-05/ps_ratio|3.5305|2011-07-12/ps_ratio|3.3015|2011-07-19/ps_ratio|3.2995|2011-07-26/ps_ratio|3.2564|2011-08-02/ps_ratio|3.2166|2011-08-09/ps_ratio|2.9243|2011-08-16/ps_ratio|2.943|2011-08-23/ps_ratio|2.9125|2011-08-30/ps_ratio|3.0035|2011-07-05/pe_ratio|17.049|2011-07-12/pe_ratio|15.9431|2011-07-19/pe_ratio|15.9333|2011-07-26/pe_ratio|15.7255|2011-08-02/pe_ratio|15.5333|2011-08-09/pe_ratio|14.1216|2011-08-16/pe_ratio|14.2118|2011-08-23/pe_ratio|14.0647|2011-08-30/pe_ratio|14.5039|2011-07-06/price_to_book_value|2.7579|2011-07-20/price_to_book_value|2.5692|2011-08-03/price_to_book_value|2.5189|2011-08-17/price_to_book_value|2.3214|2011-08-31/price_to_book_value|2.3075|2011-07-05/peg_ratio|0.3729|2011-07-12/peg_ratio|0.3488|2011-07-19/peg_ratio|0.3485|2011-07-26/peg_ratio|0.344|2011-08-02/peg_ratio|0.3398|2011-08-09/peg_ratio|0.3089|2011-08-16/peg_ratio|0.3109|2011-08-23/peg_ratio|0.3077|2011-08-30/peg_ratio|0.3173|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|19.3485|2011-07-29/percent_of_shares_outstanding|19.1482|2011-08-15/percent_of_shares_outstanding|18.7808|2011-08-31/percent_of_shares_outstanding|19.2795|2011-07-05/price|28.9833|2011-07-19/price|27.0866|2011-08-02/price|26.4066|2011-08-16/price|24.16|2011-08-30/price|24.6566|2011-07-05/total_return_price|28.9833|2011-07-19/total_return_price|27.0866|2011-08-02/total_return_price|26.4066|2011-08-16/total_return_price|24.16|2011-08-30/total_return_price|24.6566|2011-07-06/enterprise_value|1738.2925|2011-07-20/enterprise_value|1635.9449|2011-08-03/enterprise_value|1608.7001|2011-08-17/enterprise_value|1501.5629|2011-08-31/enterprise_value|1494.0324
russ2000_0111|PRAA|201109|955.975|30.035||22.975|76.426|478.915|477.362|1.553||568.305|401.008||3.0907|13.8489|8.4417|1.2344|2.5256|12.1961|1.9566|0.2668|0.4602|0||15.8775|51.684|0.4933||114.276|114.276|64.415|41.282|25.506|-2.548|20.7333|20.7333|1303.7183|22.3333|2011-10-04/ev_revenues|3.0786|2011-10-11/ev_revenues|3.1596|2011-10-18/ev_revenues|3.103|2011-10-25/ev_revenues|3.1089|2011-11-01/ev_revenues|3.1872|2011-11-08/ev_revenues|3.402|2011-11-15/ev_revenues|3.402|2011-11-22/ev_revenues|3.169|2011-11-29/ev_revenues|3.1008|2011-10-04/ev_free_cash_flow|8.7649|2011-10-11/ev_free_cash_flow|8.9955|2011-10-18/ev_free_cash_flow|8.8344|2011-10-25/ev_free_cash_flow|8.851|2011-11-01/ev_free_cash_flow|9.0741|2011-11-08/ev_free_cash_flow|9.6855|2011-11-15/ev_free_cash_flow|9.6855|2011-11-22/ev_free_cash_flow|9.0222|2011-11-29/ev_free_cash_flow|8.8279|2011-10-04/ps_ratio|2.5288|2011-10-11/ps_ratio|2.6102|2011-10-18/ps_ratio|2.5533|2011-10-25/ps_ratio|2.5592|2011-11-01/ps_ratio|2.6378|2011-11-08/ps_ratio|2.8537|2011-11-15/ps_ratio|2.8537|2011-11-22/ps_ratio|2.6195|2011-11-29/ps_ratio|2.551|2011-10-04/pe_ratio|11.8018|2011-10-11/pe_ratio|12.1818|2011-10-18/pe_ratio|11.9164|2011-10-25/pe_ratio|11.9436|2011-11-01/pe_ratio|12.3109|2011-11-08/pe_ratio|13.3182|2011-11-15/pe_ratio|13.3182|2011-11-22/pe_ratio|12.2254|2011-11-29/pe_ratio|11.9054|2011-10-12/price_to_book_value|2.0076|2011-10-26/price_to_book_value|2.0353|2011-11-09/price_to_book_value|2.1001|2011-11-23/price_to_book_value|1.9576|2011-10-04/peg_ratio|0.2954|2011-10-11/peg_ratio|0.3049|2011-10-18/peg_ratio|0.2983|2011-10-25/peg_ratio|0.299|2011-11-01/peg_ratio|0.3082|2011-11-08/peg_ratio|0.3334|2011-11-15/peg_ratio|0.3334|2011-11-22/peg_ratio|0.306|2011-11-29/peg_ratio|0.298|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|15.47|2011-10-31/percent_of_shares_outstanding|15.0529|2011-11-15/percent_of_shares_outstanding|14.8879|2011-11-30/percent_of_shares_outstanding|15.0962|2011-10-11/price|22.3333|2011-10-25/price|21.8966|2011-11-08/price|24.4166|2011-11-22/price|22.4133|2011-10-11/total_return_price|22.3333|2011-10-25/total_return_price|21.8966|2011-11-08/total_return_price|24.4166|2011-11-22/total_return_price|22.4133|2011-10-12/enterprise_value|1389.3155|2011-10-26/enterprise_value|1405.0641|2011-11-09/enterprise_value|1441.8933|2011-11-23/enterprise_value|1360.9236
russ2000_0111|PRAA|201112|961.293|26.697||25.727|76.274|475.635|42.66|432.975||595.488|427.598||3.162|13.4083|9.0023|1.2617|2.6125|12.1927|1.9639|0.3052|0.3715|0||14.628|51.798|0.5133||118.087|-20.115|-144.942|43.441|26.59|-2.512|21.66|21.66|1364.5184|22.8633|2012-01-03/ev_revenues|2.9847|2012-01-10/ev_revenues|2.8174|2012-01-17/ev_revenues|2.8906|2012-01-24/ev_revenues|2.9399|2012-01-31/ev_revenues|2.8488|2012-02-07/ev_revenues|3.0698|2012-02-14/ev_revenues|3.003|2012-02-21/ev_revenues|3.0146|2012-02-28/ev_revenues|3.0306|2012-01-03/ev_free_cash_flow|8.3834|2012-01-10/ev_free_cash_flow|7.9136|2012-01-17/ev_free_cash_flow|8.1191|2012-01-24/ev_free_cash_flow|8.2575|2012-01-31/ev_free_cash_flow|8.0017|2012-02-07/ev_free_cash_flow|8.6225|2012-02-14/ev_free_cash_flow|8.4348|2012-02-21/ev_free_cash_flow|8.4674|2012-02-28/ev_free_cash_flow|8.5125|2012-01-03/ps_ratio|2.575|2012-01-10/ps_ratio|2.4068|2012-01-17/ps_ratio|2.4804|2012-01-24/ps_ratio|2.53|2012-01-31/ps_ratio|2.4384|2012-02-07/ps_ratio|2.6606|2012-02-14/ps_ratio|2.5934|2012-02-21/ps_ratio|2.6032|2012-02-28/ps_ratio|2.6193|2012-01-03/pe_ratio|11.7449|2012-01-10/pe_ratio|10.9777|2012-01-17/pe_ratio|11.3133|2012-01-24/pe_ratio|11.5394|2012-01-31/pe_ratio|11.1216|2012-02-07/pe_ratio|12.1353|2012-02-14/pe_ratio|11.8288|2012-02-21/pe_ratio|11.8733|2012-02-28/pe_ratio|11.9469|2012-01-04/price_to_book_value|1.9249|2012-01-18/price_to_book_value|1.9111|2012-02-01/price_to_book_value|1.9287|2012-02-15/price_to_book_value|1.9681|2012-02-29/price_to_book_value|2.0078|2012-01-03/peg_ratio|0.3368|2012-01-10/peg_ratio|0.3148|2012-01-17/peg_ratio|0.3244|2012-01-24/peg_ratio|0.3309|2012-01-31/peg_ratio|0.3189|2012-02-07/peg_ratio|0.348|2012-02-14/peg_ratio|0.3392|2012-02-21/peg_ratio|0.3405|2012-02-28/peg_ratio|0.3426|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|13.6261|2012-01-31/percent_of_shares_outstanding|13.3459|2012-02-15/percent_of_shares_outstanding|12.9287|2012-02-29/percent_of_shares_outstanding|12.8382|2012-01-03/price|22.8633|2012-01-17/price|22.0233|2012-01-31/price|21.65|2012-02-14/price|23.0266|2012-02-28/price|23.2566|2012-01-03/total_return_price|22.8633|2012-01-17/total_return_price|22.0233|2012-01-31/total_return_price|21.65|2012-02-14/total_return_price|23.0266|2012-02-28/total_return_price|23.2566|2012-01-04/enterprise_value|1340.8125|2012-01-18/enterprise_value|1332.5881|2012-02-01/enterprise_value|1343.0399|2012-02-15/enterprise_value|1366.5134|2012-02-29/enterprise_value|1390.1802
russ2000_0111|PRAA|201203|982.417|28.068||26.369|124.659|502.531|501.595|0.936||620.712|453.06||3.1554|14.4324|8.863|1.3033|2.7447|12.5188|2.0967|0.359|0.4284|0||12.9134|51.801|0.49||140.146|100.452|15.724|41.769|25.462|-2.652|24.37|24.37|1443.1266|22.6133|2012-04-03/ev_revenues|3.0477|2012-04-10/ev_revenues|2.9177|2012-04-17/ev_revenues|2.9547|2012-04-24/ev_revenues|2.8796|2012-05-01/ev_revenues|2.9138|2012-05-08/ev_revenues|3.106|2012-05-15/ev_revenues|3.0007|2012-05-22/ev_revenues|3.0186|2012-05-29/ev_revenues|2.9831|2012-04-03/ev_free_cash_flow|10.5227|2012-04-10/ev_free_cash_flow|10.0736|2012-04-17/ev_free_cash_flow|10.2014|2012-04-24/ev_free_cash_flow|9.9422|2012-05-01/ev_free_cash_flow|10.0602|2012-05-08/ev_free_cash_flow|10.7238|2012-05-15/ev_free_cash_flow|10.3602|2012-05-22/ev_free_cash_flow|10.422|2012-05-29/ev_free_cash_flow|10.2996|2012-04-03/ps_ratio|2.5316|2012-04-10/ps_ratio|2.401|2012-04-17/ps_ratio|2.4381|2012-04-24/ps_ratio|2.3627|2012-05-01/ps_ratio|2.3971|2012-05-08/ps_ratio|2.6006|2012-05-15/ps_ratio|2.4944|2012-05-22/ps_ratio|2.5125|2012-05-29/ps_ratio|2.4767|2012-04-03/pe_ratio|11.9816|2012-04-10/pe_ratio|11.3635|2012-04-17/pe_ratio|11.5394|2012-04-24/pe_ratio|11.1826|2012-05-01/pe_ratio|11.3451|2012-05-08/pe_ratio|12.3082|2012-05-15/pe_ratio|11.8057|2012-05-22/pe_ratio|11.8911|2012-05-29/pe_ratio|11.7219|2012-04-11/price_to_book_value|1.8882|2012-04-25/price_to_book_value|1.858|2012-05-09/price_to_book_value|2.0117|2012-05-23/price_to_book_value|1.9503|2012-04-03/peg_ratio|0.4713|2012-04-10/peg_ratio|0.447|2012-04-17/peg_ratio|0.4539|2012-04-24/peg_ratio|0.4399|2012-05-01/peg_ratio|0.4463|2012-05-08/peg_ratio|0.4842|2012-05-15/peg_ratio|0.4644|2012-05-22/peg_ratio|0.4678|2012-05-29/peg_ratio|0.4611|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|12.9597|2012-04-30/percent_of_shares_outstanding|13.0902|2012-05-15/percent_of_shares_outstanding|13.5781|2012-05-31/percent_of_shares_outstanding|14.0518|2012-04-10/price|22.6133|2012-04-24/price|22.2533|2012-05-08/price|24.4933|2012-05-22/price|23.6633|2012-04-10/total_return_price|22.6133|2012-04-24/total_return_price|22.2533|2012-05-08/total_return_price|24.4933|2012-05-22/total_return_price|23.6633|2012-04-11/enterprise_value|1428.6718|2012-04-25/enterprise_value|1409.9511|2012-05-09/enterprise_value|1505.3513|2012-05-23/enterprise_value|1467.206
russ2000_0111|PRAA|201206|1017.709|42.621||26.016|121.748|520.911|520.062|0.849||633.446|485.075||3.4991|16.5185|12.0811|1.5421|2.997|14.1842|2.3292|0.558|0.4623|0||15.2982|51.399|0.62||147.885|105.406|14.247|52.222|32.015|-2.374|28.01|28.01|1702.4064|29.6266|2012-07-03/ev_revenues|3.4009|2012-07-10/ev_revenues|3.3899|2012-07-17/ev_revenues|3.4466|2012-07-24/ev_revenues|3.2559|2012-07-31/ev_revenues|3.2647|2012-08-07/ev_revenues|3.6477|2012-08-14/ev_revenues|3.7023|2012-08-21/ev_revenues|3.6808|2012-08-28/ev_revenues|3.7612|2012-07-03/ev_free_cash_flow|13.4709|2012-07-10/ev_free_cash_flow|13.4273|2012-07-17/ev_free_cash_flow|13.6521|2012-07-24/ev_free_cash_flow|12.8967|2012-07-31/ev_free_cash_flow|12.9314|2012-08-07/ev_free_cash_flow|14.4485|2012-08-14/ev_free_cash_flow|14.6648|2012-08-21/ev_free_cash_flow|14.5795|2012-08-28/ev_free_cash_flow|14.8982|2012-07-03/ps_ratio|2.9417|2012-07-10/ps_ratio|2.9304|2012-07-17/ps_ratio|2.9883|2012-07-24/ps_ratio|2.7937|2012-07-31/ps_ratio|2.8027|2012-08-07/ps_ratio|3.1932|2012-08-14/ps_ratio|3.2489|2012-08-21/ps_ratio|3.227|2012-08-28/ps_ratio|3.309|2012-07-03/pe_ratio|13.9968|2012-07-10/pe_ratio|13.9433|2012-07-17/pe_ratio|14.2189|2012-07-24/pe_ratio|13.2929|2012-07-31/pe_ratio|13.3354|2012-08-07/pe_ratio|15.1937|2012-08-14/pe_ratio|15.4589|2012-08-21/pe_ratio|15.3543|2012-08-28/pe_ratio|15.7449|2012-07-05/price_to_book_value|2.3705|2012-07-19/price_to_book_value|2.4166|2012-08-02/price_to_book_value|2.6622|2012-08-16/price_to_book_value|2.6388|2012-08-30/price_to_book_value|2.6646|2012-07-03/peg_ratio|0.5711|2012-07-10/peg_ratio|0.5689|2012-07-17/peg_ratio|0.5801|2012-07-24/peg_ratio|0.5424|2012-07-31/peg_ratio|0.5441|2012-08-07/peg_ratio|0.6199|2012-08-14/peg_ratio|0.6307|2012-08-21/peg_ratio|0.6265|2012-08-28/peg_ratio|0.6424|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|15.4072|2012-07-31/percent_of_shares_outstanding|14.7862|2012-08-15/percent_of_shares_outstanding|14.3905|2012-08-31/percent_of_shares_outstanding|13.9164|2012-07-03/price|29.6266|2012-07-17/price|30.0966|2012-07-31/price|28.2266|2012-08-14/price|32.7213|2012-08-28/price|33.3266|2012-07-03/total_return_price|29.6266|2012-07-17/total_return_price|30.0966|2012-07-31/total_return_price|28.2266|2012-08-14/total_return_price|32.7213|2012-08-28/total_return_price|33.3266|2012-07-05/enterprise_value|1771.1634|2012-07-19/enterprise_value|1800.364|2012-08-02/enterprise_value|1955.9882|2012-08-16/enterprise_value|1941.1178|2012-08-30/enterprise_value|1957.4919
russ2000_0111|PRAA|201209|1013.499|31.488||25.506|121.623|479.211|478.537|0.674||670.489|518.389||3.8598|17.0561|15.2888|1.7116|3.4097|16.2236|2.8208|0.6619|0.3739|0||12.1412|51.066|0.65||150.519|109.185|18.694|54.869|33.314|-2.189|34.34|34.34|2056.4117|33.8566|2012-10-02/ev_revenues|3.5691|2012-10-09/ev_revenues|3.51|2012-10-16/ev_revenues|3.6122|2012-10-23/ev_revenues|3.4612|2012-10-31/ev_revenues|3.6034|2012-11-07/ev_revenues|3.4377|2012-11-14/ev_revenues|3.2806|2012-11-21/ev_revenues|3.3597|2012-11-28/ev_revenues|3.361|2012-10-02/ev_free_cash_flow|14.8961|2012-10-09/ev_free_cash_flow|14.6493|2012-10-16/ev_free_cash_flow|15.0758|2012-10-23/ev_free_cash_flow|14.4455|2012-10-31/ev_free_cash_flow|15.0391|2012-11-07/ev_free_cash_flow|14.3475|2012-11-14/ev_free_cash_flow|13.6919|2012-11-21/ev_free_cash_flow|14.0222|2012-11-28/ev_free_cash_flow|14.0273|2012-10-02/ps_ratio|3.1935|2012-10-09/ps_ratio|3.1334|2012-10-16/ps_ratio|3.2373|2012-10-23/ps_ratio|3.0837|2012-10-31/ps_ratio|3.2284|2012-11-07/ps_ratio|3.0597|2012-11-14/ps_ratio|2.8999|2012-11-21/ps_ratio|2.9804|2012-11-28/ps_ratio|2.9816|2012-10-02/pe_ratio|15.1789|2012-10-09/pe_ratio|14.8929|2012-10-16/pe_ratio|15.3871|2012-10-23/pe_ratio|14.6569|2012-10-31/pe_ratio|15.3446|2012-11-07/pe_ratio|14.5425|2012-11-14/pe_ratio|13.783|2012-11-21/pe_ratio|14.1657|2012-11-28/pe_ratio|14.1715|2012-10-11/price_to_book_value|2.5822|2012-10-25/price_to_book_value|2.5469|2012-11-08/price_to_book_value|2.4441|2012-11-23/price_to_book_value|2.4408|2012-10-02/peg_ratio|0.6325|2012-10-09/peg_ratio|0.6205|2012-10-16/peg_ratio|0.6411|2012-10-23/peg_ratio|0.6107|2012-10-31/peg_ratio|0.6394|2012-11-07/peg_ratio|0.6059|2012-11-14/peg_ratio|0.5743|2012-11-21/peg_ratio|0.5902|2012-11-28/peg_ratio|0.5905|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|12.0238|2012-10-31/percent_of_shares_outstanding|11.3102|2012-11-15/percent_of_shares_outstanding|11.4497|2012-11-30/percent_of_shares_outstanding|11.8352|2012-10-09/price|33.8566|2012-10-23/price|33.32|2012-11-06/price|34.4166|2012-11-20/price|32.4433|2012-10-09/total_return_price|33.8566|2012-10-23/total_return_price|33.32|2012-11-06/total_return_price|34.4166|2012-11-20/total_return_price|32.4433|2012-10-11/enterprise_value|1970.4976|2012-10-25/enterprise_value|1946.8642|2012-11-08/enterprise_value|1877.9246|2012-11-23/enterprise_value|1875.7299
russ2000_0111|PRAA|201212|1122.124|32.687||25.312|129.852|580.529|34.233|546.296||708.427|554.191||3.5617|16.6024|14.8652|1.6306|3.1858|15.1422|2.6347|0.6309|0.4624|0||10.7368|51.216|0.7||154.252|109.404|12.925|58.173|35.802|-1.816|33.6766|33.6766|2005.7217|35.44|2013-01-02/ev_revenues|3.53|2013-01-09/ev_revenues|3.4516|2013-01-16/ev_revenues|3.475|2013-01-23/ev_revenues|3.4476|2013-01-30/ev_revenues|3.5226|2013-02-06/ev_revenues|3.6675|2013-02-13/ev_revenues|3.6926|2013-02-20/ev_revenues|3.8681|2013-02-27/ev_revenues|3.8464|2013-01-02/ev_free_cash_flow|16.8356|2013-01-09/ev_free_cash_flow|16.4615|2013-01-16/ev_free_cash_flow|16.5731|2013-01-23/ev_free_cash_flow|16.4425|2013-01-30/ev_free_cash_flow|16.8003|2013-02-06/ev_free_cash_flow|17.4913|2013-02-13/ev_free_cash_flow|17.611|2013-02-20/ev_free_cash_flow|18.448|2013-02-27/ev_free_cash_flow|18.3445|2013-01-02/ps_ratio|3.0711|2013-01-09/ps_ratio|2.9917|2013-01-16/ps_ratio|3.0154|2013-01-23/ps_ratio|2.9876|2013-01-30/ps_ratio|3.0636|2013-02-06/ps_ratio|3.2104|2013-02-13/ps_ratio|3.2358|2013-02-20/ps_ratio|3.4091|2013-02-27/ps_ratio|3.3871|2013-01-02/pe_ratio|14.4065|2013-01-09/pe_ratio|14.0339|2013-01-16/pe_ratio|14.145|2013-01-23/pe_ratio|14.0149|2013-01-30/pe_ratio|14.3713|2013-02-06/pe_ratio|15.0596|2013-02-13/pe_ratio|15.1788|2013-02-20/pe_ratio|15.9919|2013-02-27/pe_ratio|15.8889|2013-01-04/price_to_book_value|2.5062|2013-01-18/price_to_book_value|2.4611|2013-02-01/price_to_book_value|2.5966|2013-02-15/price_to_book_value|2.7809|2013-01-02/peg_ratio|0.5463|2013-01-09/peg_ratio|0.5322|2013-01-16/peg_ratio|0.5364|2013-01-23/peg_ratio|0.5315|2013-01-30/peg_ratio|0.545|2013-02-06/peg_ratio|0.5711|2013-02-13/peg_ratio|0.5756|2013-02-20/peg_ratio|0.6064|2013-02-27/peg_ratio|0.6025|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.8125|2013-01-31/percent_of_shares_outstanding|9.3245|2013-02-15/percent_of_shares_outstanding|9.1991|2013-02-28/percent_of_shares_outstanding|9.6924|2013-01-02/price|35.44|2013-01-16/price|34.7966|2013-01-30/price|35.3533|2013-02-13/price|37.34|2013-02-27/price|39.0866|2013-01-02/total_return_price|35.44|2013-01-16/total_return_price|34.7966|2013-01-30/total_return_price|35.3533|2013-02-13/total_return_price|37.34|2013-02-27/total_return_price|39.0866|2013-01-04/enterprise_value|2070.2982|2013-01-18/enterprise_value|2038.3403|2013-02-01/enterprise_value|2134.3833|2013-02-15/enterprise_value|2264.9206
russ2000_0111|PRAA|201303|1218.092|39.111||25.47|125.462|631.749|64.482|567.267||750.99|592.791||4.0898|17.7805|19.505|1.7968|3.6332|17.0433||0.6463|0.4942|0||9.8614|51.273|0.75||169.559|124.562|17.213|63.198|38.6|-2.689|41.9266|41.9266|2484.4821|40.9666|2013-04-03/ev_revenues|3.8572|2013-04-10/ev_revenues|3.8834|2013-04-17/ev_revenues|3.8044|2013-04-24/ev_revenues|3.8657|2013-05-01/ev_revenues|4.1009|2013-05-08/ev_revenues|4.4064|2013-05-15/ev_revenues|4.6088|2013-05-22/ev_revenues|4.5311|2013-05-29/ev_revenues|4.6314|2013-04-03/ev_free_cash_flow|14.9036|2013-04-10/ev_free_cash_flow|15.0048|2013-04-17/ev_free_cash_flow|14.6994|2013-04-24/ev_free_cash_flow|14.9363|2013-05-01/ev_free_cash_flow|15.8452|2013-05-08/ev_free_cash_flow|17.0255|2013-05-15/ev_free_cash_flow|17.8075|2013-05-22/ev_free_cash_flow|17.5073|2013-05-29/ev_free_cash_flow|17.8946|2013-04-03/ps_ratio|3.3472|2013-04-10/ps_ratio|3.3735|2013-04-17/ps_ratio|3.2939|2013-04-24/ps_ratio|3.3557|2013-05-01/ps_ratio|3.5926|2013-05-08/ps_ratio|3.9129|2013-05-15/ps_ratio|4.1174|2013-05-22/ps_ratio|4.0389|2013-05-29/ps_ratio|4.1402|2013-04-03/pe_ratio|14.9436|2013-04-10/pe_ratio|15.0613|2013-04-17/pe_ratio|14.7059|2013-04-24/pe_ratio|14.9816|2013-05-01/pe_ratio|16.0392|2013-05-08/pe_ratio|17.4693|2013-05-15/pe_ratio|18.3823|2013-05-22/pe_ratio|18.0318|2013-05-29/pe_ratio|18.484|2013-04-15/price_to_book_value|2.6749|2013-04-29/price_to_book_value|2.755|2013-05-13/price_to_book_value|3.3073|2013-05-28/price_to_book_value|3.3908|2013-04-03/peg_ratio|0.4074|2013-04-10/peg_ratio|0.4106|2013-04-17/peg_ratio|0.4009|2013-04-24/peg_ratio|0.4084|2013-05-01/peg_ratio|0.4372|2013-05-08/peg_ratio|0.4762|2013-05-15/peg_ratio|0.5011|2013-05-22/peg_ratio|0.4916|2013-05-29/peg_ratio|0.5039|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.7834|2013-04-30/percent_of_shares_outstanding|9.817|2013-05-15/percent_of_shares_outstanding|9.3614|2013-05-31/percent_of_shares_outstanding|9.2243|2013-04-10/price|40.9666|2013-04-24/price|40.75|2013-05-08/price|47.5166|2013-05-22/price|49.0466|2013-04-10/total_return_price|40.9666|2013-04-24/total_return_price|40.75|2013-05-08/total_return_price|47.5166|2013-05-22/total_return_price|49.0466|2013-04-15/enterprise_value|2340.8553|2013-04-29/enterprise_value|2401.0602|2013-05-13/enterprise_value|2815.7698|2013-05-28/enterprise_value|2878.4841
russ2000_0111|PRAA|201306|1293.226|43.459||27.278|124.349|665.348|53.508|611.84||791.898|636.39||4.7384|19.616|18.3082|2.0369|4.2484|18.9669|3.4799|0.517|0.5225|0||10.0902|51.183|0.85||182.961|134.759|17.133|70.903|43.599|-2.923|53.3533|53.3533|2945.4244|52.0633|2013-07-03/ev_revenues|4.5817|2013-07-10/ev_revenues|4.1554|2013-07-17/ev_revenues|4.3771|2013-07-24/ev_revenues|4.3154|2013-07-31/ev_revenues|4.4047|2013-08-07/ev_revenues|4.465|2013-08-14/ev_revenues|4.8887|2013-08-21/ev_revenues|4.7683|2013-08-28/ev_revenues|4.641|2013-07-03/ev_free_cash_flow|18.396|2013-07-10/ev_free_cash_flow|16.6844|2013-07-17/ev_free_cash_flow|17.5748|2013-07-24/ev_free_cash_flow|17.3269|2013-07-31/ev_free_cash_flow|17.6853|2013-08-07/ev_free_cash_flow|17.9275|2013-08-14/ev_free_cash_flow|19.6289|2013-08-21/ev_free_cash_flow|19.1454|2013-08-28/ev_free_cash_flow|18.6341|2013-07-03/ps_ratio|4.0543|2013-07-10/ps_ratio|3.6242|2013-07-17/ps_ratio|3.8479|2013-07-24/ps_ratio|3.7856|2013-07-31/ps_ratio|3.8757|2013-08-07/ps_ratio|3.9364|2013-08-14/ps_ratio|4.3639|2013-08-21/ps_ratio|4.2425|2013-08-28/ps_ratio|4.114|2013-07-03/pe_ratio|17.6486|2013-07-10/pe_ratio|15.7763|2013-07-17/pe_ratio|16.7503|2013-07-24/pe_ratio|16.4791|2013-07-31/pe_ratio|16.8712|2013-08-07/pe_ratio|17.1356|2013-08-14/pe_ratio|18.9966|2013-08-21/pe_ratio|18.4678|2013-08-28/pe_ratio|17.9085|2013-07-09/price_to_book_value|3.1285|2013-07-23/price_to_book_value|3.0993|2013-08-06/price_to_book_value|3.3153|2013-08-20/price_to_book_value|3.5497|2013-07-03/peg_ratio|0.4483|2013-07-10/peg_ratio|0.4007|2013-07-17/peg_ratio|0.4255|2013-07-24/peg_ratio|0.4186|2013-07-31/peg_ratio|0.4285|2013-08-07/peg_ratio|0.4352|2013-08-14/peg_ratio|0.4825|2013-08-21/peg_ratio|0.4691|2013-08-28/peg_ratio|0.4549|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.5432|2013-07-31/percent_of_shares_outstanding|11.9529|2013-08-15/percent_of_shares_outstanding|14.8312|2013-08-30/percent_of_shares_outstanding|15.7847|2013-07-03/price|52.0633|2013-07-17/price|49.4133|2013-07-31/price|49.77|2013-08-14/price|56.04|2013-08-28/price|52.83|2013-07-03/total_return_price|52.0633|2013-07-17/total_return_price|49.4133|2013-07-31/total_return_price|49.77|2013-08-14/total_return_price|56.04|2013-08-28/total_return_price|52.83|2013-07-09/enterprise_value|2847.7966|2013-07-23/enterprise_value|2824.63|2013-08-06/enterprise_value|2995.6701|2013-08-20/enterprise_value|3181.3474
russ2000_0111|PRAA|201309|1380.282|108.705||28.059|119.637|731.337|68.663|662.674||816.648|683.728||5.2129|20.1094|20.9305|2.1479|4.691|20.4203|3.7887|0.5187|0.5538|0||16.503|50.66|0.93||197.762|144.88|17.302|75.473|47.338|-3.995|60.24|60.24|3370.5759|56.79|2013-10-02/ev_revenues|4.6952|2013-10-09/ev_revenues|4.4975|2013-10-16/ev_revenues|4.7369|2013-10-23/ev_revenues|4.8075|2013-10-30/ev_revenues|4.9318|2013-11-06/ev_revenues|4.5952|2013-11-13/ev_revenues|4.502|2013-11-20/ev_revenues|4.3664|2013-11-27/ev_revenues|4.5846|2013-10-02/ev_free_cash_flow|16.693|2013-10-09/ev_free_cash_flow|15.9901|2013-10-16/ev_free_cash_flow|16.8411|2013-10-23/ev_free_cash_flow|17.0921|2013-10-30/ev_free_cash_flow|17.534|2013-11-06/ev_free_cash_flow|16.3373|2013-11-13/ev_free_cash_flow|16.0059|2013-11-20/ev_free_cash_flow|15.5239|2013-11-27/ev_free_cash_flow|16.2996|2013-10-02/ps_ratio|4.3206|2013-10-09/ps_ratio|4.1176|2013-10-16/ps_ratio|4.3634|2013-10-23/ps_ratio|4.4359|2013-10-30/ps_ratio|4.5635|2013-11-06/ps_ratio|4.2177|2013-11-13/ps_ratio|4.122|2013-11-20/ps_ratio|3.9828|2013-11-27/ps_ratio|4.2068|2013-10-02/pe_ratio|18.4489|2013-10-09/pe_ratio|17.582|2013-10-16/pe_ratio|18.6316|2013-10-23/pe_ratio|18.9412|2013-10-30/pe_ratio|19.4861|2013-11-06/pe_ratio|18.0093|2013-11-13/pe_ratio|17.6006|2013-11-20/pe_ratio|17.0062|2013-11-27/pe_ratio|17.9628|2013-10-01/price_to_book_value|3.7171|2013-10-15/price_to_book_value|3.6056|2013-10-29/price_to_book_value|3.8605|2013-11-12/price_to_book_value|3.4712|2013-11-26/price_to_book_value|3.5144|2013-10-02/peg_ratio|0.4384|2013-10-09/peg_ratio|0.4178|2013-10-16/peg_ratio|0.4427|2013-10-23/peg_ratio|0.4501|2013-10-30/peg_ratio|0.463|2013-11-06/peg_ratio|0.428|2013-11-13/peg_ratio|0.4182|2013-11-20/peg_ratio|0.4041|2013-11-27/peg_ratio|0.4269|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|16.497|2013-10-31/percent_of_shares_outstanding|17.1148|2013-11-15/percent_of_shares_outstanding|16.9473|2013-11-29/percent_of_shares_outstanding|17.3493|2013-10-09/price|56.79|2013-10-23/price|61.18|2013-11-06/price|58.17|2013-11-20/price|54.93|2013-10-09/total_return_price|56.79|2013-10-23/total_return_price|61.18|2013-11-06/total_return_price|58.17|2013-11-20/total_return_price|54.93|2013-10-01/enterprise_value|3379.0859|2013-10-15/enterprise_value|3288.0489|2013-10-29/enterprise_value|3496.1904|2013-11-12/enterprise_value|3178.2562|2013-11-26/enterprise_value|3213.5784
russ2000_0111|PRAA|201312|1425.264|162.004||31.541|119.61|731.756|42.474|689.282||869.476|729.505||4.1574|16.6748|14.7807|1.8257|3.7681|16.0898|3.1641|0.3823|0.5196|0||19.325|50.375|0.91||184.853|138.46|16.438|73.491|45.777|-4.859|52.04|52.04|2927.5182|51.81|2014-01-02/ev_revenues|3.9067|2014-01-09/ev_revenues|4.0647|2014-01-16/ev_revenues|4.0654|2014-01-23/ev_revenues|3.9596|2014-01-30/ev_revenues|3.744|2014-02-06/ev_revenues|3.8145|2014-02-13/ev_revenues|3.8545|2014-02-20/ev_revenues|4.4261|2014-02-27/ev_revenues|4.1139|2014-01-02/ev_free_cash_flow|13.725|2014-01-09/ev_free_cash_flow|14.28|2014-01-16/ev_free_cash_flow|14.2824|2014-01-23/ev_free_cash_flow|13.9108|2014-01-30/ev_free_cash_flow|13.1534|2014-02-06/ev_free_cash_flow|13.4011|2014-02-13/ev_free_cash_flow|13.5416|2014-02-20/ev_free_cash_flow|15.5496|2014-02-27/ev_free_cash_flow|14.4526|2014-01-02/ps_ratio|3.5854|2014-01-09/ps_ratio|3.7466|2014-01-16/ps_ratio|3.7473|2014-01-23/ps_ratio|3.6393|2014-01-30/ps_ratio|3.4193|2014-02-06/ps_ratio|3.4912|2014-02-13/ps_ratio|3.5321|2014-02-20/ps_ratio|4.1106|2014-02-27/ps_ratio|3.7923|2014-01-02/pe_ratio|15.061|2014-01-09/pe_ratio|15.7384|2014-01-16/pe_ratio|15.7413|2014-01-23/pe_ratio|15.2878|2014-01-30/pe_ratio|14.3634|2014-02-06/pe_ratio|14.6657|2014-02-13/pe_ratio|14.8372|2014-02-20/pe_ratio|17.2674|2014-02-27/pe_ratio|15.9302|2014-01-07/price_to_book_value|3.0042|2014-01-21/price_to_book_value|3.0369|2014-02-04/price_to_book_value|2.7944|2014-02-18/price_to_book_value|2.9188|2014-01-02/peg_ratio|0.3781|2014-01-09/peg_ratio|0.3951|2014-01-16/peg_ratio|0.3951|2014-01-23/peg_ratio|0.3838|2014-01-30/peg_ratio|0.3606|2014-02-06/peg_ratio|0.3681|2014-02-13/peg_ratio|0.3724|2014-02-20/peg_ratio|0.4334|2014-02-27/peg_ratio|0.3999|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|19.9185|2014-01-31/percent_of_shares_outstanding|20.2732|2014-02-14/percent_of_shares_outstanding|21.4804|2014-02-28/percent_of_shares_outstanding|19.7535|2014-01-02/price|51.81|2014-01-16/price|54.15|2014-01-30/price|49.41|2014-02-13/price|51.04|2014-02-27/price|54.8|2014-01-02/total_return_price|51.81|2014-01-16/total_return_price|54.15|2014-01-30/total_return_price|49.41|2014-02-13/total_return_price|51.04|2014-02-27/total_return_price|54.8|2014-01-07/enterprise_value|2901.8904|2014-01-21/enterprise_value|2930.2992|2014-02-04/enterprise_value|2719.476|2014-02-18/enterprise_value|2827.6288
russ2000_0111|PRAA|201403|1458.346|191.819||35.13|118.8|732.395|52.55|679.845||910.218|770.345||4.255|17.7689|14.9486|1.9207|3.9362|16.5349|3.3332|0.4151|0.4947|0||19.4558|50.363|0.81||193.922|142.537|22.092|66.731|40.84|-4.859|56.88|56.88|3187.9099|57.9|2014-04-03/ev_revenues|4.1896|2014-04-10/ev_revenues|4.1566|2014-04-17/ev_revenues|4.2436|2014-04-24/ev_revenues|4.1922|2014-05-01/ev_revenues|4.061|2014-05-08/ev_revenues|4.0801|2014-05-15/ev_revenues|3.7822|2014-05-22/ev_revenues|3.8356|2014-05-29/ev_revenues|4.0103|2014-04-03/ev_free_cash_flow|16.1985|2014-04-10/ev_free_cash_flow|16.071|2014-04-17/ev_free_cash_flow|16.4074|2014-04-24/ev_free_cash_flow|16.2086|2014-05-01/ev_free_cash_flow|15.7015|2014-05-08/ev_free_cash_flow|15.7754|2014-05-15/ev_free_cash_flow|14.6236|2014-05-22/ev_free_cash_flow|14.83|2014-05-29/ev_free_cash_flow|15.5053|2014-04-03/ps_ratio|3.8943|2014-04-10/ps_ratio|3.8609|2014-04-17/ps_ratio|3.9489|2014-04-24/ps_ratio|3.8969|2014-05-01/ps_ratio|3.7642|2014-05-08/ps_ratio|3.7836|2014-05-15/ps_ratio|3.4822|2014-05-22/ps_ratio|3.5362|2014-05-29/ps_ratio|3.7129|2014-04-03/pe_ratio|16.6857|2014-04-10/pe_ratio|16.5429|2014-04-17/pe_ratio|16.92|2014-04-24/pe_ratio|16.6971|2014-05-01/pe_ratio|16.1286|2014-05-08/pe_ratio|16.2114|2014-05-15/pe_ratio|14.92|2014-05-22/pe_ratio|15.1514|2014-05-29/pe_ratio|15.9086|2014-04-01/price_to_book_value|3.1838|2014-04-15/price_to_book_value|3.1948|2014-04-29/price_to_book_value|3.1525|2014-05-13/price_to_book_value|3.0777|2014-05-27/price_to_book_value|3.0601|2014-04-03/peg_ratio|0.5819|2014-04-10/peg_ratio|0.5769|2014-04-17/peg_ratio|0.59|2014-04-24/peg_ratio|0.5823|2014-05-01/peg_ratio|0.5624|2014-05-08/peg_ratio|0.5653|2014-05-15/peg_ratio|0.5203|2014-05-22/peg_ratio|0.5284|2014-05-29/peg_ratio|0.5548|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|19.8616|2014-04-30/percent_of_shares_outstanding|19.0195|2014-05-15/percent_of_shares_outstanding|20.0227|2014-05-30/percent_of_shares_outstanding|19.3517|2014-04-10/price|57.9|2014-04-24/price|58.44|2014-05-08/price|56.74|2014-05-22/price|53.03|2014-04-10/total_return_price|57.9|2014-04-24/total_return_price|58.44|2014-05-08/total_return_price|56.74|2014-05-22/total_return_price|53.03|2014-04-01/enterprise_value|3156.4324|2014-04-15/enterprise_value|3166.4386|2014-04-29/enterprise_value|3127.8925|2014-05-13/enterprise_value|3059.8166|2014-05-27/enterprise_value|3043.7974
russ2000_0111|PRAA|201406|1508.651|270.526||38.902|118.927|743.106|53.99|689.116||952.256|807.852||4.2429|18.4245|16.4049|1.8634|3.9483|16.9171|3.2559|0.5899|0.4713|0||20.1875|50.437|0.74||197.343|144.882|22.289|61.173|37.507|-5.067|59.1|59.1|3222.011|60.17|2014-07-03/ev_revenues|4.1236|2014-07-10/ev_revenues|3.9191|2014-07-17/ev_revenues|4.0983|2014-07-24/ev_revenues|4.1786|2014-07-31/ev_revenues|4.0454|2014-08-07/ev_revenues|3.9322|2014-08-14/ev_revenues|3.9639|2014-08-21/ev_revenues|3.9788|2014-08-28/ev_revenues|3.8746|2014-07-03/ev_free_cash_flow|14.9188|2014-07-10/ev_free_cash_flow|14.179|2014-07-17/ev_free_cash_flow|14.8275|2014-07-24/ev_free_cash_flow|15.1177|2014-07-31/ev_free_cash_flow|14.6361|2014-08-07/ev_free_cash_flow|14.2264|2014-08-14/ev_free_cash_flow|14.3411|2014-08-21/ev_free_cash_flow|14.3949|2014-08-28/ev_free_cash_flow|14.018|2014-07-03/ps_ratio|3.9232|2014-07-10/ps_ratio|3.7172|2014-07-17/ps_ratio|3.8978|2014-07-24/ps_ratio|3.9786|2014-07-31/ps_ratio|3.8443|2014-08-07/ps_ratio|3.7302|2014-08-14/ps_ratio|3.7622|2014-08-21/ps_ratio|3.7772|2014-08-28/ps_ratio|3.6722|2014-07-03/pe_ratio|17.7493|2014-07-10/pe_ratio|16.8171|2014-07-17/pe_ratio|17.6342|2014-07-24/pe_ratio|18|2014-07-31/pe_ratio|17.3923|2014-08-07/pe_ratio|16.8761|2014-08-14/pe_ratio|17.0206|2014-08-21/pe_ratio|17.0885|2014-08-28/pe_ratio|16.6136|2014-07-08/price_to_book_value|3.094|2014-07-22/price_to_book_value|3.2365|2014-08-05/price_to_book_value|3.142|2014-08-19/price_to_book_value|3.0652|2014-07-03/peg_ratio|1.19|2014-07-10/peg_ratio|1.1275|2014-07-17/peg_ratio|1.1823|2014-07-24/peg_ratio|1.2068|2014-07-31/peg_ratio|1.1661|2014-08-07/peg_ratio|1.1315|2014-08-14/peg_ratio|1.1412|2014-08-21/peg_ratio|1.1457|2014-08-28/peg_ratio|1.1139|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|19.7892|2014-07-31/percent_of_shares_outstanding|19.5897|2014-08-15/percent_of_shares_outstanding|20.0125|2014-08-29/percent_of_shares_outstanding|20.1123|2014-07-03/price|60.17|2014-07-17/price|59.78|2014-07-31/price|58.96|2014-08-14/price|57.7|2014-08-28/price|56.32|2014-07-03/total_return_price|60.17|2014-07-17/total_return_price|59.78|2014-07-31/total_return_price|58.96|2014-08-14/total_return_price|57.7|2014-08-28/total_return_price|56.32|2014-07-08/enterprise_value|3124.5543|2014-07-22/enterprise_value|3260.2522|2014-08-05/enterprise_value|3170.2402|2014-08-19/enterprise_value|3097.1308
russ2000_0111|PRAA|201409|2013.733|70.3||45.969|606.716|1797.569|113.493|1684.076||959.86|859.019||3.7122|22.8074|13.4304|1.4499|3.5085|15.8732|2.7249|1.0642|1.5135|0||21.1021|50.439|1.01||238.973|173.736|29.135|79.64|51.167|-11.807|53.81|53.81|3997.9307|56.99|2014-10-02/ev_revenues|5.1568|2014-10-09/ev_revenues|5.1973|2014-10-16/ev_revenues|5.3165|2014-10-23/ev_revenues|5.4216|2014-10-30/ev_revenues|5.5703|2014-11-06/ev_revenues|5.5526|2014-11-13/ev_revenues|5.5115|2014-11-20/ev_revenues|5.2036|2014-11-28/ev_revenues|5.2915|2014-10-02/ev_free_cash_flow|20.706|2014-10-09/ev_free_cash_flow|20.8688|2014-10-16/ev_free_cash_flow|21.3473|2014-10-23/ev_free_cash_flow|21.7692|2014-10-30/ev_free_cash_flow|22.3662|2014-11-06/ev_free_cash_flow|22.2954|2014-11-13/ev_free_cash_flow|22.1301|2014-11-20/ev_free_cash_flow|20.8941|2014-11-28/ev_free_cash_flow|21.2469|2014-10-02/ps_ratio|3.4833|2014-10-09/ps_ratio|3.5241|2014-10-16/ps_ratio|3.6441|2014-10-23/ps_ratio|3.7498|2014-10-30/ps_ratio|3.8995|2014-11-06/ps_ratio|3.8816|2014-11-13/ps_ratio|3.8401|2014-11-20/ps_ratio|3.5303|2014-11-28/ps_ratio|3.6188|2014-10-02/pe_ratio|16.2334|2014-10-09/pe_ratio|16.4236|2014-10-16/pe_ratio|16.9827|2014-10-23/pe_ratio|17.4755|2014-10-30/pe_ratio|18.1729|2014-11-06/pe_ratio|18.0893|2014-11-13/pe_ratio|17.8963|2014-11-20/pe_ratio|16.4524|2014-11-28/pe_ratio|16.8646|2014-10-14/price_to_book_value|3.0275|2014-10-28/price_to_book_value|3.2409|2014-11-11/price_to_book_value|3.2165|2014-11-25/price_to_book_value|3.0496|2014-10-02/peg_ratio|2.1847|2014-10-09/peg_ratio|2.2103|2014-10-16/peg_ratio|2.2856|2014-10-23/peg_ratio|2.3519|2014-10-30/peg_ratio|2.4458|2014-11-06/peg_ratio|2.4345|2014-11-13/peg_ratio|2.4085|2014-11-20/peg_ratio|2.2142|2014-11-28/peg_ratio|2.2697|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|22.4161|2014-10-31/percent_of_shares_outstanding|21.9619|2014-11-14/percent_of_shares_outstanding|21.9549|2014-11-28/percent_of_shares_outstanding|22.1013|2014-10-09/price|56.99|2014-10-23/price|60.64|2014-11-06/price|62.77|2014-11-20/price|57.09|2014-10-09/total_return_price|56.99|2014-10-23/total_return_price|60.64|2014-11-06/total_return_price|62.77|2014-11-20/total_return_price|57.09|2014-10-14/enterprise_value|4288.3773|2014-10-28/enterprise_value|4493.1922|2014-11-11/enterprise_value|4469.8102|2014-11-25/enterprise_value|4309.5558
russ2000_0111|PRAA|201412|2054.41|39.661||48.258|538.378|1876.536|132.531|1744.005||902.215|906.01||5.2967|24.6027|21.2679|1.5628|3.624|16.889|3.0631|11.42|1.6738|0||23.8984|50.445|0.93||250.731|185.283|26.899|93.469|46.991|-13.493|57.7|57.7|4322.5764|57.14|2015-01-02/ev_revenues|4.8848|2015-01-09/ev_revenues|4.8251|2015-01-16/ev_revenues|4.7717|2015-01-23/ev_revenues|4.7227|2015-01-30/ev_revenues|4.4559|2015-02-06/ev_revenues|4.613|2015-02-13/ev_revenues|4.6372|2015-02-20/ev_revenues|4.7165|2015-02-27/ev_revenues|4.4254|2015-01-02/ev_free_cash_flow|17.6716|2015-01-09/ev_free_cash_flow|17.4558|2015-01-16/ev_free_cash_flow|17.2624|2015-01-23/ev_free_cash_flow|17.0852|2015-01-30/ev_free_cash_flow|16.1202|2015-02-06/ev_free_cash_flow|16.6882|2015-02-13/ev_free_cash_flow|16.7758|2015-02-20/ev_free_cash_flow|17.0628|2015-02-27/ev_free_cash_flow|16.0098|2015-01-02/ps_ratio|3.2703|2015-01-09/ps_ratio|3.2097|2015-01-16/ps_ratio|3.1553|2015-01-23/ps_ratio|3.1055|2015-01-30/ps_ratio|2.8342|2015-02-06/ps_ratio|2.9939|2015-02-13/ps_ratio|3.0185|2015-02-20/ps_ratio|3.0992|2015-02-27/ps_ratio|2.8668|2015-01-02/pe_ratio|16.3725|2015-01-09/pe_ratio|16.0688|2015-01-16/pe_ratio|15.7966|2015-01-23/pe_ratio|15.5473|2015-01-30/pe_ratio|14.1891|2015-02-06/pe_ratio|14.9885|2015-02-13/pe_ratio|15.1117|2015-02-20/pe_ratio|15.5158|2015-02-27/pe_ratio|14.3524|2015-01-06/price_to_book_value|3.0706|2015-01-20/price_to_book_value|3.0195|2015-02-03/price_to_book_value|2.8876|2015-02-17/price_to_book_value|2.8948|2015-01-07/peg_ratio|11.075|2015-01-14/peg_ratio|10.9035|2015-01-21/peg_ratio|10.8424|2015-01-28/peg_ratio|10.0716|2015-02-04/peg_ratio|10.2904|2015-02-11/peg_ratio|10.3811|2015-02-18/peg_ratio|10.4324|2015-02-25/peg_ratio|10.7123|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|24.2789|2015-01-30/percent_of_shares_outstanding|24.8289|2015-02-13/percent_of_shares_outstanding|24.5542|2015-02-27/percent_of_shares_outstanding|25.5339|2015-01-02/price|57.14|2015-01-16/price|55.13|2015-01-30/price|49.52|2015-02-13/price|52.74|2015-02-27/price|50.09|2015-01-02/total_return_price|57.14|2015-01-16/total_return_price|55.13|2015-01-30/total_return_price|49.52|2015-02-13/total_return_price|52.74|2015-02-27/total_return_price|50.09|2015-01-06/enterprise_value|4240.8618|2015-01-20/enterprise_value|4194.7552|2015-02-03/enterprise_value|4075.7704|2015-02-17/enterprise_value|4082.2154
russ2000_0111|PRAA|201503|2012.148|40.542||46.855|506.695|1883.295|131.647|1751.648||817.318|964.145||4.6752|21.1347|16.9136|1.5167|3.1267|15.6533|3.2114|10.7754|1.8496|0||25.3695|49.052|1.19||245.206|179.935|26.775|88.179|58.135|-14.776|54.63|54.63|4095.9014|55.71|2015-04-06/ev_revenues|4.5028|2015-04-13/ev_revenues|4.4678|2015-04-20/ev_revenues|4.4546|2015-04-27/ev_revenues|4.4774|2015-05-04/ev_revenues|4.3727|2015-05-11/ev_revenues|4.546|2015-05-18/ev_revenues|4.5729|2015-05-26/ev_revenues|4.5579|2015-04-06/ev_free_cash_flow|16.0551|2015-04-13/ev_free_cash_flow|15.9304|2015-04-20/ev_free_cash_flow|15.8833|2015-04-27/ev_free_cash_flow|15.9646|2015-05-04/ev_free_cash_flow|15.5914|2015-05-11/ev_free_cash_flow|16.2091|2015-05-18/ev_free_cash_flow|16.3052|2015-05-26/ev_free_cash_flow|16.2516|2015-04-06/ps_ratio|3.0333|2015-04-13/ps_ratio|2.997|2015-04-20/ps_ratio|2.9833|2015-04-27/ps_ratio|3.0069|2015-05-04/ps_ratio|2.8984|2015-05-11/ps_ratio|3.0768|2015-05-18/ps_ratio|3.1047|2015-05-26/ps_ratio|3.0891|2015-04-06/pe_ratio|14.5866|2015-04-13/pe_ratio|14.4121|2015-04-20/pe_ratio|14.3463|2015-04-27/pe_ratio|14.4599|2015-05-04/pe_ratio|13.938|2015-05-11/pe_ratio|14.7959|2015-05-18/pe_ratio|14.9302|2015-05-26/pe_ratio|14.8553|2015-04-14/price_to_book_value|3.32|2015-04-28/price_to_book_value|3.3348|2015-05-12/price_to_book_value|3.3066|2015-05-26/price_to_book_value|3.3989|2015-04-01/peg_ratio|1.3475|2015-04-08/peg_ratio|1.383|2015-04-15/peg_ratio|1.3578|2015-04-22/peg_ratio|1.3585|2015-04-29/peg_ratio|1.373|2015-05-06/peg_ratio|1.3087|2015-05-13/peg_ratio|1.3835|2015-05-20/peg_ratio|1.3952|2015-05-27/peg_ratio|1.4179|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|25.5791|2015-04-30/percent_of_shares_outstanding|25.4699|2015-05-15/percent_of_shares_outstanding|26.1054|2015-05-29/percent_of_shares_outstanding|27.0993|2015-04-10/price|55.71|2015-04-24/price|56.475|2015-05-08/price|57.745|2015-05-22/price|57.75|2015-04-10/total_return_price|55.71|2015-04-24/total_return_price|56.475|2015-05-08/total_return_price|57.745|2015-05-22/total_return_price|57.75|2015-04-14/enterprise_value|4184.6867|2015-04-28/enterprise_value|4196.7619|2015-05-12/enterprise_value|4173.7246|2015-05-26/enterprise_value|4249.1045
russ2000_0111|PRAA|201506|2089.386|56.811||46.215|512.451|1885.88|123.946|1761.934||897.876|1015.57||4.6203|21.6227|18.8156|1.6134|3.1803|14.8711|3.7282|1.5526|1.7114|0||27.6197|48.529|1.06||237.197|168.877|24.018|79.011|51.425|-13.452|62.66|62.66|4518.2497|62.39|2015-07-07/ev_revenues|4.6183|2015-07-14/ev_revenues|4.6994|2015-07-21/ev_revenues|4.6114|2015-07-28/ev_revenues|4.5646|2015-08-04/ev_revenues|4.6646|2015-08-11/ev_revenues|4.347|2015-08-18/ev_revenues|4.3963|2015-08-25/ev_revenues|4.1472|2015-07-07/ev_free_cash_flow|18.8075|2015-07-14/ev_free_cash_flow|19.1375|2015-07-21/ev_free_cash_flow|18.7791|2015-07-28/ev_free_cash_flow|18.5888|2015-08-04/ev_free_cash_flow|18.9958|2015-08-11/ev_free_cash_flow|17.7028|2015-08-18/ev_free_cash_flow|17.9032|2015-08-25/ev_free_cash_flow|16.8887|2015-07-07/ps_ratio|3.1783|2015-07-14/ps_ratio|3.2614|2015-07-21/ps_ratio|3.1711|2015-07-28/ps_ratio|3.1231|2015-08-04/ps_ratio|3.2257|2015-08-11/ps_ratio|2.8996|2015-08-18/ps_ratio|2.9501|2015-08-25/ps_ratio|2.6944|2015-07-07/pe_ratio|14.8616|2015-07-14/pe_ratio|15.2506|2015-07-21/pe_ratio|14.8282|2015-07-28/pe_ratio|14.6038|2015-08-04/pe_ratio|15.0835|2015-08-11/pe_ratio|13.5585|2015-08-18/pe_ratio|13.7947|2015-08-25/pe_ratio|12.599|2015-07-07/price_to_book_value|3.352|2015-07-21/price_to_book_value|3.3445|2015-08-04/price_to_book_value|3.4021|2015-08-18/price_to_book_value|3.1116|2015-07-01/peg_ratio|0.6409|2015-07-08/peg_ratio|0.625|2015-07-15/peg_ratio|0.6377|2015-07-22/peg_ratio|0.6361|2015-07-29/peg_ratio|0.6335|2015-08-05/peg_ratio|0.6434|2015-08-12/peg_ratio|0.5891|2015-08-19/peg_ratio|0.5766|2015-08-26/peg_ratio|0.5385|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|27.4996|2015-07-31/percent_of_shares_outstanding|26.9988|2015-08-14/percent_of_shares_outstanding|27.3795|2015-08-31/percent_of_shares_outstanding|28.0307|2015-07-06/price|62.39|2015-07-13/price|64.46|2015-07-27/price|60.99|2015-08-10/price|63.97|2015-08-24/price|53.4|2015-07-06/total_return_price|62.39|2015-07-13/total_return_price|64.46|2015-07-27/total_return_price|60.99|2015-08-10/total_return_price|63.97|2015-08-24/total_return_price|53.4|2015-07-07/enterprise_value|4489.4959|2015-07-21/enterprise_value|4482.7293|2015-08-04/enterprise_value|4534.4456|2015-08-18/enterprise_value|4273.6439
russ2000_0111|PRAA|201509|2273.777|69.111||46.105|526.841|2083.131|156.627|1926.504||863.517|1032.966||4.1526|24.263|16.911|1.4141|2.7|12.6253|2.8478|7.4105|1.9695|0||27.3904|48.498|0.36||229.43|163.346|24.288|34.18|17.396|-16.787|54.77|54.77|4036.7956|53.11|2015-10-06/ev_revenues|4.3941|2015-10-13/ev_revenues|4.4397|2015-10-20/ev_revenues|4.4197|2015-10-27/ev_revenues|4.4302|2015-11-03/ev_revenues|4.2274|2015-11-10/ev_revenues|3.7502|2015-11-17/ev_revenues|3.5845|2015-11-24/ev_revenues|3.7527|2015-10-06/ev_free_cash_flow|20.8794|2015-10-13/ev_free_cash_flow|21.0959|2015-10-20/ev_free_cash_flow|21.0007|2015-10-27/ev_free_cash_flow|21.0507|2015-11-03/ev_free_cash_flow|20.087|2015-11-10/ev_free_cash_flow|17.8197|2015-11-17/ev_free_cash_flow|17.0321|2015-11-24/ev_free_cash_flow|17.8316|2015-10-06/ps_ratio|2.7108|2015-10-13/ps_ratio|2.7573|2015-10-20/ps_ratio|2.7369|2015-10-27/ps_ratio|2.7476|2015-11-03/ps_ratio|2.5409|2015-11-10/ps_ratio|2.0544|2015-11-17/ps_ratio|1.8855|2015-11-24/ps_ratio|2.057|2015-10-06/pe_ratio|15.0028|2015-10-13/pe_ratio|15.2599|2015-10-20/pe_ratio|15.1469|2015-10-27/pe_ratio|15.2062|2015-11-03/pe_ratio|14.0621|2015-11-10/pe_ratio|11.3701|2015-11-17/pe_ratio|10.435|2015-11-24/pe_ratio|11.3842|2015-10-13/price_to_book_value|3.0156|2015-10-27/price_to_book_value|3.0049|2015-11-10/price_to_book_value|2.247|2015-11-24/price_to_book_value|2.2498|2015-10-07/peg_ratio|7.5309|2015-10-14/peg_ratio|7.3713|2015-10-21/peg_ratio|7.4945|2015-10-28/peg_ratio|7.7438|2015-11-04/peg_ratio|7.3377|2015-11-11/peg_ratio|5.401|2015-11-18/peg_ratio|5.6349|2015-11-25/peg_ratio|5.6223|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|27.637|2015-10-30/percent_of_shares_outstanding|28.1161|2015-11-13/percent_of_shares_outstanding|25.9911|2015-11-30/percent_of_shares_outstanding|25.5325|2015-10-06/price|53.11|2015-10-20/price|53.62|2015-11-03/price|49.78|2015-11-17/price|36.94|2015-10-06/total_return_price|53.11|2015-10-20/total_return_price|53.62|2015-11-03/total_return_price|49.78|2015-11-17/total_return_price|36.94|2015-10-13/enterprise_value|4273.5051|2015-10-27/enterprise_value|4264.3463|2015-11-10/enterprise_value|3609.8326|2015-11-24/enterprise_value|3612.2429
russ2000_0111|PRAA|201512|2305.973|71.372||45.394|518.944|2150.82|167.797|1983.023||800.493|964.27||3.5865|19.8525|17.0416|1.1148|1.8875|10.4463|2.0773|5.037|2.2038|0||24.5762|47.541|0.86||230.185|161.515|37.901|56.152|40.97|-14.783|36.98|36.98|3463.2851|30.89|2016-01-05/ev_revenues|3.5213|2016-01-12/ev_revenues|3.3527|2016-01-19/ev_revenues|3.2096|2016-01-26/ev_revenues|3.3537|2016-02-02/ev_revenues|3.2027|2016-02-09/ev_revenues|3.1267|2016-02-16/ev_revenues|3.1689|2016-02-23/ev_revenues|3.1204|2016-01-05/ev_free_cash_flow|17.5934|2016-01-12/ev_free_cash_flow|16.7509|2016-01-19/ev_free_cash_flow|16.0358|2016-01-26/ev_free_cash_flow|16.7558|2016-02-02/ev_free_cash_flow|16.0016|2016-02-09/ev_free_cash_flow|15.622|2016-02-16/ev_free_cash_flow|15.8326|2016-02-23/ev_free_cash_flow|15.5901|2016-01-05/ps_ratio|1.764|2016-01-12/ps_ratio|1.5873|2016-01-19/ps_ratio|1.4372|2016-01-26/ps_ratio|1.5883|2016-02-02/ps_ratio|1.43|2016-02-09/ps_ratio|1.3504|2016-02-16/ps_ratio|1.3946|2016-02-23/ps_ratio|1.3437|2016-01-05/pe_ratio|9.8934|2016-01-12/pe_ratio|8.902|2016-01-19/pe_ratio|8.0605|2016-01-26/pe_ratio|8.9078|2016-02-02/pe_ratio|8.0202|2016-02-09/pe_ratio|7.5735|2016-02-16/pe_ratio|7.8213|2016-02-23/pe_ratio|7.536|2016-02-26/pe_ratio|6.5216|2016-01-05/price_to_book_value|1.9802|2016-01-19/price_to_book_value|1.6133|2016-02-02/price_to_book_value|1.6053|2016-02-16/price_to_book_value|1.5655|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|23.299|2016-01-29/percent_of_shares_outstanding|21.1526|2016-02-12/percent_of_shares_outstanding|21.3427|2016-02-29/percent_of_shares_outstanding|21.075|2016-01-12/price|30.89|2016-01-26/price|30.91|2016-02-09/price|26.28|2016-02-23/price|26.15|2016-01-12/total_return_price|30.89|2016-01-26/total_return_price|30.91|2016-02-09/total_return_price|26.28|2016-02-23/total_return_price|26.15|2016-01-05/enterprise_value|3317.1211|2016-01-19/enterprise_value|3023.4608|2016-02-02/enterprise_value|3016.9966|2016-02-16/enterprise_value|2985.1372
russ2000_0111|PRAA|201603|2490.074|79.442||47.785|557.024|2360.091|180.889|2179.202||864.868|996.253||3.2805|23.1198|16.3905|1.0027|1.5066|8.1873|1.6969||2.2567|0||18.2371|46.372|0.69||224.882|158.117|29.486|49.085|31.983|-19.959|30.75|30.75|3090.3331|29.57|2016-04-05/ev_revenues|3.5653|2016-04-12/ev_revenues|3.5909|2016-04-19/ev_revenues|3.6814|2016-04-26/ev_revenues|3.7387|2016-05-03/ev_revenues|3.6623|2016-05-10/ev_revenues|3.3376|2016-05-17/ev_revenues|3.402|2016-05-24/ev_revenues|3.4301|2016-05-31/ev_revenues|3.4618|2016-04-05/ev_free_cash_flow|24.4174|2016-04-12/ev_free_cash_flow|24.593|2016-04-19/ev_free_cash_flow|25.2126|2016-04-26/ev_free_cash_flow|25.6051|2016-05-03/ev_free_cash_flow|25.0818|2016-05-10/ev_free_cash_flow|22.8582|2016-05-17/ev_free_cash_flow|23.2988|2016-05-24/ev_free_cash_flow|23.4916|2016-05-31/ev_free_cash_flow|23.7085|2016-04-05/ps_ratio|1.5314|2016-04-12/ps_ratio|1.5579|2016-04-19/ps_ratio|1.6511|2016-04-26/ps_ratio|1.7101|2016-05-03/ps_ratio|1.6314|2016-05-10/ps_ratio|1.2968|2016-05-17/ps_ratio|1.3631|2016-05-24/ps_ratio|1.3921|2016-05-31/ps_ratio|1.4248|2016-04-04/pe_ratio|9.8586|2016-04-11/pe_ratio|9.8249|2016-04-18/pe_ratio|10.6364|2016-04-25/pe_ratio|10.5724|2016-05-02/pe_ratio|10.8148|2016-05-09/pe_ratio|10.3737|2016-05-16/pe_ratio|8.9764|2016-05-23/pe_ratio|8.8956|2016-05-31/pe_ratio|9.2626|2016-04-12/price_to_book_value|1.6113|2016-04-26/price_to_book_value|1.7688|2016-05-10/price_to_book_value|1.3413|2016-05-24/price_to_book_value|1.4399|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.3761|2016-04-29/percent_of_shares_outstanding|16.8872|2016-05-13/percent_of_shares_outstanding|16.4423|2016-05-31/percent_of_shares_outstanding|16.7469|2016-04-05/price|29.57|2016-04-19/price|31.88|2016-05-03/price|31.5|2016-05-17/price|26.32|2016-05-31/price|27.51|2016-04-05/total_return_price|29.57|2016-04-19/total_return_price|31.88|2016-05-03/total_return_price|31.5|2016-05-17/total_return_price|26.32|2016-05-31/total_return_price|27.51|2016-04-12/enterprise_value|3309.7512|2016-04-26/enterprise_value|3445.9556|2016-05-10/enterprise_value|3076.2756|2016-05-24/enterprise_value|3161.5205
russ2000_0111|PRAA|201606|2560.97|117.071||46.852|576.992|2370.415|161.85|2208.565||886.077|1032.709||3.2532|23.8242|22.2798|0.9139|1.2098|7.8653|1.3178||2.2236|0||15.2265|46.402|0.79||228.456|163.663|28.337|54.216|36.456|-20.569|23.36|23.36|3055.891|26.83|2016-07-05/ev_revenues|3.2659|2016-07-12/ev_revenues|3.4456|2016-07-19/ev_revenues|3.4852|2016-07-26/ev_revenues|3.5075|2016-08-02/ev_revenues|3.4619|2016-08-09/ev_revenues|3.5503|2016-08-16/ev_revenues|3.5386|2016-08-23/ev_revenues|3.5919|2016-08-30/ev_revenues|3.6767|2016-07-05/ev_free_cash_flow|17.3464|2016-07-12/ev_free_cash_flow|18.3008|2016-07-19/ev_free_cash_flow|18.5111|2016-07-26/ev_free_cash_flow|18.6297|2016-08-02/ev_free_cash_flow|18.3871|2016-08-09/ev_free_cash_flow|18.8566|2016-08-16/ev_free_cash_flow|18.7946|2016-08-23/ev_free_cash_flow|19.0777|2016-08-30/ev_free_cash_flow|19.528|2016-07-05/ps_ratio|1.2042|2016-07-12/ps_ratio|1.3872|2016-07-19/ps_ratio|1.4275|2016-07-26/ps_ratio|1.4503|2016-08-02/ps_ratio|1.4038|2016-08-09/ps_ratio|1.4937|2016-08-16/ps_ratio|1.4818|2016-08-23/ps_ratio|1.5361|2016-08-30/ps_ratio|1.6225|2016-07-05/pe_ratio|8.6259|2016-07-12/pe_ratio|9.937|2016-07-19/pe_ratio|10.2259|2016-07-26/pe_ratio|10.3889|2016-08-02/pe_ratio|10.0556|2016-08-09/pe_ratio|10.7|2016-08-16/pe_ratio|10.6148|2016-08-23/pe_ratio|11.0037|2016-08-30/pe_ratio|11.6222|2016-07-05/price_to_book_value|1.218|2016-07-19/price_to_book_value|1.444|2016-08-02/price_to_book_value|1.4199|2016-08-16/price_to_book_value|1.499|2016-08-30/price_to_book_value|1.6412|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.1008|2016-07-29/percent_of_shares_outstanding|14.9355|2016-08-15/percent_of_shares_outstanding|13.9745|2016-08-31/percent_of_shares_outstanding|14.3215|2016-07-12/price|26.83|2016-07-26/price|28.05|2016-08-09/price|28.89|2016-08-23/price|29.71|2016-07-12/total_return_price|26.83|2016-07-26/total_return_price|28.05|2016-08-09/total_return_price|28.89|2016-08-23/total_return_price|29.71|2016-07-05/enterprise_value|2981.6389|2016-07-19/enterprise_value|3181.832|2016-08-02/enterprise_value|3160.5152|2016-08-16/enterprise_value|3230.5703|2016-08-30/enterprise_value|3356.6254
russ2000_0111|PRAA|201609|2519.171|91.791||44.354|592.044|2291.369|198.3|2093.069||937.702|1067.015||3.7574|24.1069|19.9567|1.0565|1.7047|12.2111|1.7244||2.0319|0||14.6264|46.434|0.74||221.984|156.086|26.42|53.182|34.306|-19.979|33.59|33.59|3430.3121|34.98|2016-10-04/ev_revenues|3.8486|2016-10-11/ev_revenues|3.7882|2016-10-18/ev_revenues|3.7089|2016-10-25/ev_revenues|3.6807|2016-11-01/ev_revenues|3.6602|2016-11-08/ev_revenues|3.4402|2016-11-15/ev_revenues|3.7345|2016-11-22/ev_revenues|3.865|2016-11-29/ev_revenues|3.842|2016-10-04/ev_free_cash_flow|19.2604|2016-10-11/ev_free_cash_flow|18.9582|2016-10-18/ev_free_cash_flow|18.5611|2016-10-25/ev_free_cash_flow|18.4203|2016-11-01/ev_free_cash_flow|18.3178|2016-11-08/ev_free_cash_flow|17.2167|2016-11-15/ev_free_cash_flow|18.6896|2016-11-22/ev_free_cash_flow|19.3427|2016-11-29/ev_free_cash_flow|19.2275|2016-10-04/ps_ratio|1.8035|2016-10-11/ps_ratio|1.7427|2016-10-18/ps_ratio|1.6628|2016-10-25/ps_ratio|1.6344|2016-11-01/ps_ratio|1.6138|2016-11-08/ps_ratio|1.3921|2016-11-15/ps_ratio|1.6886|2016-11-22/ps_ratio|1.82|2016-11-29/ps_ratio|1.7968|2016-10-04/pe_ratio|11.3571|2016-10-11/pe_ratio|10.974|2016-10-18/pe_ratio|10.4708|2016-10-25/pe_ratio|10.2922|2016-11-01/pe_ratio|10.1623|2016-11-08/pe_ratio|8.7662|2016-11-15/pe_ratio|10.6331|2016-11-22/pe_ratio|11.461|2016-11-29/pe_ratio|11.3149|2016-10-11/price_to_book_value|1.6705|2016-10-25/price_to_book_value|1.5667|2016-11-08/price_to_book_value|1.3345|2016-11-22/price_to_book_value|1.7447|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.6243|2016-10-31/percent_of_shares_outstanding|14.4211|2016-11-15/percent_of_shares_outstanding|13.6073|2016-11-30/percent_of_shares_outstanding|11.9908|2016-10-04/price|34.98|2016-10-18/price|32.25|2016-11-01/price|31.3|2016-11-15/price|32.75|2016-11-29/price|34.85|2016-10-04/total_return_price|34.98|2016-10-18/total_return_price|32.25|2016-11-01/total_return_price|31.3|2016-11-15/total_return_price|32.75|2016-11-29/total_return_price|34.85|2016-10-11/enterprise_value|3430.2312|2016-10-25/enterprise_value|3332.9088|2016-11-08/enterprise_value|3115.146|2016-11-22/enterprise_value|3499.8178
russ2000_0111|PRAA|201612|2466.576|94.287||38.744|527.846|2246.836|185.122|2061.714||864.301|1049.367||3.9597|42.0997|19.8166|1.1477|1.9154|12.0617|1.7793||2.1523|0||11.4971|46.343|-0.38||156.802|95.412|28.336|-20.856|-16.49|-22.09|37.15|37.15|3532.26|39.55|2017-01-03/ev_revenues|4.4363|2017-01-10/ev_revenues|4.389|2017-01-17/ev_revenues|4.3583|2017-01-24/ev_revenues|4.2915|2017-01-31/ev_revenues|4.4029|2017-02-07/ev_revenues|4.4196|2017-02-14/ev_revenues|4.4781|2017-02-21/ev_revenues|4.5199|2017-02-28/ev_revenues|4.4612|2017-01-03/ev_free_cash_flow|19.2527|2017-01-10/ev_free_cash_flow|19.0472|2017-01-17/ev_free_cash_flow|18.9142|2017-01-24/ev_free_cash_flow|18.6241|2017-01-31/ev_free_cash_flow|19.1076|2017-02-07/ev_free_cash_flow|19.1802|2017-02-14/ev_free_cash_flow|19.434|2017-02-21/ev_free_cash_flow|19.6153|2017-02-28/ev_free_cash_flow|19.3608|2017-01-03/ps_ratio|2.2521|2017-01-10/ps_ratio|2.2048|2017-01-17/ps_ratio|2.1741|2017-01-24/ps_ratio|2.1072|2017-01-31/ps_ratio|2.2187|2017-02-07/ps_ratio|2.2354|2017-02-14/ps_ratio|2.294|2017-02-21/ps_ratio|2.3358|2017-02-28/ps_ratio|2.2744|2017-01-03/pe_ratio|21.9565|2017-01-10/pe_ratio|21.4946|2017-01-17/pe_ratio|21.1957|2017-01-24/pe_ratio|20.5435|2017-01-31/pe_ratio|21.6304|2017-02-07/pe_ratio|21.7935|2017-02-14/pe_ratio|22.3641|2017-02-21/pe_ratio|22.7717|2017-02-28/pe_ratio|22.1739|2017-01-03/price_to_book_value|2.1668|2017-01-17/price_to_book_value|2.0917|2017-01-31/price_to_book_value|2.1346|2017-02-14/price_to_book_value|2.207|2017-02-28/price_to_book_value|2.1908|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.5214|2017-01-31/percent_of_shares_outstanding|11.3817|2017-02-15/percent_of_shares_outstanding|11.7931|2017-02-28/percent_of_shares_outstanding|10.9971|2017-01-10/price|39.55|2017-01-24/price|37.8|2017-02-07/price|40.1|2017-02-21/price|41.9|2017-01-10/total_return_price|39.55|2017-01-24/total_return_price|37.8|2017-02-07/total_return_price|40.1|2017-02-21/total_return_price|41.9|2017-01-03/enterprise_value|3691.5714|2017-01-17/enterprise_value|3626.673|2017-01-31/enterprise_value|3663.7578|2017-02-14/enterprise_value|3726.3384|2017-02-28/enterprise_value|3712.2884
russ2000_0111|PRAA|201703|2466.674|82.11||38.024|533.633|2193.146|203.27|1989.876||930.815|1097.534||4.0011|32.1627|17.3639|1.0381|1.8145|17.6902|1.7478||1.9203|0||11.884|46.627|1.03||206.558|138.09|26.205|81.024|48.167|-21.099|32.75|32.75|3329.4117|31.75|2017-04-04/ev_revenues|3.9687|2017-04-11/ev_revenues|3.9744|2017-04-18/ev_revenues|4.0343|2017-04-25/ev_revenues|4.0514|2017-05-02/ev_revenues|4.0942|2017-05-09/ev_revenues|4.1399|2017-05-16/ev_revenues|4.2911|2017-05-23/ev_revenues|4.1655|2017-05-30/ev_revenues|4.2112|2017-04-04/ev_free_cash_flow|15.0465|2017-04-11/ev_free_cash_flow|15.068|2017-04-18/ev_free_cash_flow|15.2952|2017-04-25/ev_free_cash_flow|15.3601|2017-05-02/ev_free_cash_flow|15.5224|2017-05-09/ev_free_cash_flow|15.6955|2017-05-16/ev_free_cash_flow|16.2688|2017-05-23/ev_free_cash_flow|15.7929|2017-05-30/ev_free_cash_flow|15.966|2017-04-04/ps_ratio|1.8123|2017-04-11/ps_ratio|1.818|2017-04-18/ps_ratio|1.8779|2017-04-25/ps_ratio|1.895|2017-05-02/ps_ratio|1.9379|2017-05-09/ps_ratio|1.9835|2017-05-16/ps_ratio|2.1348|2017-05-23/ps_ratio|2.0092|2017-05-30/ps_ratio|2.0549|2017-04-04/pe_ratio|14.5642|2017-04-11/pe_ratio|14.6101|2017-04-18/pe_ratio|15.0917|2017-04-25/pe_ratio|15.2294|2017-05-02/pe_ratio|15.5734|2017-05-09/pe_ratio|15.9404|2017-05-16/pe_ratio|17.156|2017-05-23/pe_ratio|16.1468|2017-05-30/pe_ratio|16.5138|2017-04-11/price_to_book_value|1.589|2017-04-25/price_to_book_value|1.6564|2017-05-09/price_to_book_value|1.7337|2017-05-23/price_to_book_value|1.7562|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.0218|2017-04-28/percent_of_shares_outstanding|12.4201|2017-05-15/percent_of_shares_outstanding|12.556|2017-05-31/percent_of_shares_outstanding|15.6857|2017-04-04/price|31.75|2017-04-18/price|32.9|2017-05-02/price|33.95|2017-05-16/price|37.4|2017-05-30/price|36|2017-04-04/total_return_price|31.75|2017-04-18/total_return_price|32.9|2017-05-02/total_return_price|33.95|2017-05-16/total_return_price|37.4|2017-05-30/total_return_price|36|2017-04-11/enterprise_value|3234.3264|2017-04-25/enterprise_value|3297.0185|2017-05-09/enterprise_value|3369.0122|2017-05-23/enterprise_value|3389.9098
russ2000_0111|PRAA|201706|2627.81|92.756||36.532|542.043|2355.758|193.835|2161.923||955.374|1109.207||4.2968|47.1328|16.2905|1.0891|2.1405|17.2018|1.806||2.0847|0||16.5509|46.06|0.25||200.332|133.561|28.702|24.616|11.673|-24.084|37.5|37.5|3436.3488|38.4|2017-07-05/ev_revenues|4.6413|2017-07-12/ev_revenues|4.7247|2017-07-19/ev_revenues|4.7534|2017-07-26/ev_revenues|4.7419|2017-08-02/ev_revenues|4.7103|2017-08-09/ev_revenues|4.4661|2017-08-16/ev_revenues|4.2821|2017-08-23/ev_revenues|4.1844|2017-08-30/ev_revenues|4.1729|2017-07-05/ev_free_cash_flow|37.7447|2017-07-12/ev_free_cash_flow|38.4226|2017-07-19/ev_free_cash_flow|38.6563|2017-07-26/ev_free_cash_flow|38.5628|2017-08-02/ev_free_cash_flow|38.3057|2017-08-09/ev_free_cash_flow|36.3193|2017-08-16/ev_free_cash_flow|34.8233|2017-08-23/ev_free_cash_flow|34.0285|2017-08-30/ev_free_cash_flow|33.935|2017-07-05/ps_ratio|2.2189|2017-07-12/ps_ratio|2.3045|2017-07-19/ps_ratio|2.334|2017-07-26/ps_ratio|2.3222|2017-08-02/ps_ratio|2.2897|2017-08-09/ps_ratio|2.0389|2017-08-16/ps_ratio|1.8501|2017-08-23/ps_ratio|1.7498|2017-08-30/ps_ratio|1.738|2017-07-05/pe_ratio|22.9268|2017-07-12/pe_ratio|23.811|2017-07-19/pe_ratio|24.1159|2017-07-26/pe_ratio|23.9939|2017-08-02/pe_ratio|23.6585|2017-08-09/pe_ratio|21.0671|2017-08-16/pe_ratio|19.1159|2017-08-23/pe_ratio|18.0793|2017-08-30/pe_ratio|17.9573|2017-07-05/price_to_book_value|1.7776|2017-07-19/price_to_book_value|1.8698|2017-08-02/price_to_book_value|1.8343|2017-08-16/price_to_book_value|1.4821|2017-08-30/price_to_book_value|1.3923|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.7038|2017-07-31/percent_of_shares_outstanding|16.9496|2017-08-15/percent_of_shares_outstanding|18.0343|2017-08-31/percent_of_shares_outstanding|17.5518|2017-07-11/price|38.4|2017-07-25/price|39.05|2017-08-08/price|40.05|2017-08-22/price|29.85|2017-07-11/total_return_price|38.4|2017-07-25/total_return_price|39.05|2017-08-08/total_return_price|40.05|2017-08-22/total_return_price|29.85|2017-07-05/enterprise_value|3646.5916|2017-07-19/enterprise_value|3734.6653|2017-08-02/enterprise_value|3700.7908|2017-08-16/enterprise_value|3364.3449|2017-08-30/enterprise_value|3278.527
russ2000_0111|PRAA|201709|2706.381|113.754||36.428|563.864|2396.895|186.514|2210.381||1010.866|1124.762||4.1413|55.9079|33.6779|0.9516|1.7055|17.622|1.3663||2.0378|0||15.9472|45.286|0.34||201.01|132.469|28.012|27.575|15.555|-26.924|28.7|28.7|3253.685|30.15|2017-10-04/ev_revenues|4.2652|2017-10-11/ev_revenues|4.3243|2017-10-18/ev_revenues|4.3184|2017-10-25/ev_revenues|4.2268|2017-11-01/ev_revenues|4.2623|2017-11-08/ev_revenues|4.2623|2017-11-15/ev_revenues|4.6108|2017-11-22/ev_revenues|4.6492|2017-11-29/ev_revenues|4.6787|2017-10-04/ev_free_cash_flow|44.7916|2017-10-11/ev_free_cash_flow|45.4119|2017-10-18/ev_free_cash_flow|45.3499|2017-10-25/ev_free_cash_flow|44.3884|2017-11-01/ev_free_cash_flow|44.7606|2017-11-08/ev_free_cash_flow|44.7606|2017-11-15/ev_free_cash_flow|48.4204|2017-11-22/ev_free_cash_flow|48.8235|2017-11-29/ev_free_cash_flow|49.1337|2017-10-04/ps_ratio|1.6842|2017-10-11/ps_ratio|1.7445|2017-10-18/ps_ratio|1.7384|2017-10-25/ps_ratio|1.645|2017-11-01/ps_ratio|1.6812|2017-11-08/ps_ratio|1.6812|2017-11-15/ps_ratio|2.0367|2017-11-22/ps_ratio|2.0759|2017-11-29/ps_ratio|2.106|2017-10-04/pe_ratio|22.5403|2017-10-11/pe_ratio|23.3468|2017-10-18/pe_ratio|23.2661|2017-10-25/pe_ratio|22.0161|2017-11-01/pe_ratio|22.5|2017-11-08/pe_ratio|22.5|2017-11-15/pe_ratio|27.2581|2017-11-22/pe_ratio|27.7823|2017-11-29/pe_ratio|28.1855|2017-10-11/price_to_book_value|1.2936|2017-10-25/price_to_book_value|1.2199|2017-11-08/price_to_book_value|1.2467|2017-11-22/price_to_book_value|1.5393|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|18.1415|2017-10-31/percent_of_shares_outstanding|18.768|2017-11-15/percent_of_shares_outstanding|18.989|2017-11-30/percent_of_shares_outstanding|19.4801|2017-10-03/price|30.15|2017-10-17/price|28.65|2017-10-31/price|27.9|2017-11-14/price|33.2|2017-11-28/price|34.65|2017-10-03/total_return_price|30.15|2017-10-17/total_return_price|28.65|2017-10-31/total_return_price|27.9|2017-11-14/total_return_price|33.2|2017-11-28/total_return_price|34.65|2017-10-11/enterprise_value|3306.8036|2017-10-25/enterprise_value|3232.2747|2017-11-08/enterprise_value|3259.3761|2017-11-22/enterprise_value|3555.233
russ2000_0111|PRAA|201712|2934.171|120.516||49.311|550.085|2560.255|200.336|2359.919||1090.555|1214.84||4.5812|22.5097|48.1102|0.9994|2.0066|26.8145|1.4924||2.0804|0||15.3807|45.319|1.92||208.408|139.155|27.828|27.058|88.92|-27.959|33.25|33.25|3507.8056|35.5|2018-01-03/ev_revenues|4.5836|2018-01-10/ev_revenues|4.6528|2018-01-17/ev_revenues|4.6251|2018-01-24/ev_revenues|4.6168|2018-01-31/ev_revenues|4.6722|2018-02-07/ev_revenues|4.6528|2018-02-14/ev_revenues|4.7358|2018-02-21/ev_revenues|4.6334|2018-02-28/ev_revenues|4.815|2018-01-03/ev_free_cash_flow|-508.0261|2018-01-10/ev_free_cash_flow|-515.6957|2018-01-17/ev_free_cash_flow|-512.6278|2018-01-24/ev_free_cash_flow|-511.7075|2018-01-31/ev_free_cash_flow|-517.8431|2018-02-07/ev_free_cash_flow|-515.6957|2018-02-14/ev_free_cash_flow|-524.8991|2018-02-21/ev_free_cash_flow|-513.5482|2018-02-28/ev_free_cash_flow|-533.6783|2018-01-03/ps_ratio|1.917|2018-01-10/ps_ratio|1.9872|2018-01-17/ps_ratio|1.9591|2018-01-24/ps_ratio|1.9507|2018-01-31/ps_ratio|2.0068|2018-02-07/ps_ratio|1.9872|2018-02-14/ps_ratio|2.0714|2018-02-21/ps_ratio|1.9675|2018-02-28/ps_ratio|2.1499|2018-01-02/pe_ratio|9.4209|2018-01-09/pe_ratio|10.0282|2018-01-16/pe_ratio|9.8729|2018-01-23/pe_ratio|10|2018-01-30/pe_ratio|10.1836|2018-02-06/pe_ratio|9.887|2018-02-13/pe_ratio|10.0706|2018-02-20/pe_ratio|10.0706|2018-02-27/pe_ratio|9.8164|2018-01-03/price_to_book_value|1.4151|2018-01-17/price_to_book_value|1.4461|2018-01-31/price_to_book_value|1.4814|2018-02-14/price_to_book_value|1.529|2018-02-28/price_to_book_value|1.5883|2018-01-03/peg_ratio|0.1044|2018-01-10/peg_ratio|0.1082|2018-01-17/peg_ratio|0.1067|2018-01-24/peg_ratio|0.1062|2018-01-31/peg_ratio|0.1093|2018-02-07/peg_ratio|0.1082|2018-02-14/peg_ratio|0.1128|2018-02-21/peg_ratio|0.1072|2018-02-28/peg_ratio|0.1171|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.6538|2018-01-31/percent_of_shares_outstanding|15.5284|2018-02-15/percent_of_shares_outstanding|16.255|2018-02-28/percent_of_shares_outstanding|16.3842|2018-01-09/price|35.5|2018-01-23/price|35.4|2018-02-06/price|35|2018-02-20/price|35.65|2018-01-09/total_return_price|35.5|2018-01-23/total_return_price|35.4|2018-02-06/total_return_price|35|2018-02-20/total_return_price|35.65|2018-01-03/enterprise_value|3741.6124|2018-01-17/enterprise_value|3775.5041|2018-01-31/enterprise_value|3813.9148|2018-02-14/enterprise_value|3865.8821|2018-02-28/enterprise_value|3930.5408
russ2000_0111|PRAA|201803|2893.128|101.418||53.788|566.816|2524.234|202.108|2322.126||1127.845|1228.808||4.7568|28.474|-532.4502|1.0564|2.091|10.4802|1.5448|0.1139|1.9875|0||16.5983|45.37|0.47||223.183|141.946|30.029|29.369|21.106|-29.454|39.05|39.05|3883.0542|38.1|2018-04-04/ev_revenues|4.7057|2018-04-11/ev_revenues|4.7002|2018-04-18/ev_revenues|4.6132|2018-04-25/ev_revenues|4.6133|2018-05-02/ev_revenues|4.5671|2018-05-09/ev_revenues|4.5915|2018-05-16/ev_revenues|4.7709|2018-05-23/ev_revenues|4.7899|2018-05-30/ev_revenues|4.7709|2018-04-02/ev_free_cash_flow|-375.5242|2018-04-09/ev_free_cash_flow|-375.9615|2018-04-16/ev_free_cash_flow|-380.9906|2018-04-23/ev_free_cash_flow|-371.8078|2018-04-30/ev_free_cash_flow|-366.9973|2018-05-07/ev_free_cash_flow|-366.56|2018-05-14/ev_free_cash_flow|-378.8048|2018-05-21/ev_free_cash_flow|-386.8951|2018-05-29/ev_free_cash_flow|-381.4287|2018-04-04/ps_ratio|2.0899|2018-04-11/ps_ratio|2.0844|2018-04-18/ps_ratio|1.997|2018-04-25/ps_ratio|1.997|2018-05-02/ps_ratio|1.9505|2018-05-09/ps_ratio|1.9751|2018-05-16/ps_ratio|2.1554|2018-05-23/ps_ratio|2.1745|2018-05-30/ps_ratio|2.1554|2018-04-03/pe_ratio|12.7852|2018-04-10/pe_ratio|12.8188|2018-04-17/pe_ratio|12.5671|2018-04-24/pe_ratio|12.4161|2018-05-01/pe_ratio|12.047|2018-05-08/pe_ratio|12.0805|2018-05-15/pe_ratio|12.9698|2018-05-22/pe_ratio|13.3893|2018-05-29/pe_ratio|13.0537|2018-04-11/price_to_book_value|1.5315|2018-04-25/price_to_book_value|1.4672|2018-05-09/price_to_book_value|1.4512|2018-05-23/price_to_book_value|1.5977|2018-04-04/peg_ratio|0.3498|2018-04-11/peg_ratio|0.3489|2018-04-18/peg_ratio|0.3342|2018-04-25/peg_ratio|0.3342|2018-05-02/peg_ratio|0.3265|2018-05-09/peg_ratio|0.3306|2018-05-16/peg_ratio|0.3607|2018-05-23/peg_ratio|0.3639|2018-05-30/peg_ratio|0.3607|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.9786|2018-04-30/percent_of_shares_outstanding|17.3175|2018-05-15/percent_of_shares_outstanding|17.2938|2018-05-31/percent_of_shares_outstanding|17.8408|2018-04-03/price|38.1|2018-04-17/price|37.45|2018-05-01/price|35.9|2018-05-15/price|38.65|2018-05-29/price|38.9|2018-04-03/total_return_price|38.1|2018-04-17/total_return_price|37.45|2018-05-01/total_return_price|35.9|2018-05-15/total_return_price|38.65|2018-05-29/total_return_price|38.9|2018-04-11/enterprise_value|3914.9672|2018-04-25/enterprise_value|3842.5346|2018-05-09/enterprise_value|3824.4245|2018-05-23/enterprise_value|3989.679
russ2000_0111|PRAA|201806|2828.816|71.57||53.364|538.725|2457.625|167.021|2290.604||1096.092|1248.396||4.7029|27.0908|-380.5541|1.0939|2.0871|12.9866|1.678|0.3493|2.0223|0||17.5717|45.449|0.43||218.684|137.994|29.35|25.481|19.588|-30.152|38.7|38.7|4080.2294|42.7|2018-07-05/ev_revenues|4.7714|2018-07-12/ev_revenues|4.83|2018-07-19/ev_revenues|4.8539|2018-07-26/ev_revenues|4.8193|2018-08-02/ev_revenues|4.6464|2018-08-09/ev_revenues|4.5373|2018-08-16/ev_revenues|4.5586|2018-08-23/ev_revenues|4.5825|2018-08-30/ev_revenues|4.4947|2018-07-03/ev_free_cash_flow|120.373|2018-07-10/ev_free_cash_flow|123.2869|2018-07-17/ev_free_cash_flow|122.5415|2018-07-23/ev_free_cash_flow|124.439|2018-07-30/ev_free_cash_flow|119.5598|2018-08-06/ev_free_cash_flow|119.0856|2018-08-13/ev_free_cash_flow|117.6625|2018-08-20/ev_free_cash_flow|116.7138|2018-08-27/ev_free_cash_flow|116.9171|2018-07-05/ps_ratio|2.2058|2018-07-12/ps_ratio|2.2644|2018-07-19/ps_ratio|2.2884|2018-07-26/ps_ratio|2.2537|2018-08-02/ps_ratio|2.0806|2018-08-09/ps_ratio|1.9713|2018-08-16/ps_ratio|1.9927|2018-08-23/ps_ratio|2.0166|2018-08-30/ps_ratio|1.9287|2018-07-03/pe_ratio|12.8323|2018-07-10/pe_ratio|13.5127|2018-07-17/pe_ratio|13.3386|2018-07-24/pe_ratio|13.6551|2018-07-31/pe_ratio|12.4051|2018-08-07/pe_ratio|12.5633|2018-08-14/pe_ratio|12.1519|2018-08-21/pe_ratio|12.0886|2018-08-28/pe_ratio|11.7563|2018-07-05/price_to_book_value|1.711|2018-07-19/price_to_book_value|1.7751|2018-08-02/price_to_book_value|1.6139|2018-08-16/price_to_book_value|1.5457|2018-08-30/price_to_book_value|1.4961|2018-07-05/peg_ratio|0.1414|2018-07-12/peg_ratio|0.1451|2018-07-19/peg_ratio|0.1466|2018-07-26/peg_ratio|0.1444|2018-08-02/peg_ratio|0.1333|2018-08-09/peg_ratio|0.1263|2018-08-16/peg_ratio|0.1277|2018-08-23/peg_ratio|0.1292|2018-08-30/peg_ratio|0.1236|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.6276|2018-07-31/percent_of_shares_outstanding|18.2788|2018-08-15/percent_of_shares_outstanding|19.4722|2018-08-31/percent_of_shares_outstanding|19.7872|2018-07-10/price|42.7|2018-07-24/price|43.15|2018-08-07/price|39.7|2018-08-21/price|38.2|2018-07-10/total_return_price|42.7|2018-07-24/total_return_price|43.15|2018-08-07/total_return_price|39.7|2018-08-21/total_return_price|38.2|2018-07-05/enterprise_value|4061.853|2018-07-19/enterprise_value|4132.068|2018-08-02/enterprise_value|3955.398|2018-08-16/enterprise_value|3880.6567|2018-08-30/enterprise_value|3826.2966
russ2000_0111|PRAA|201809|2951.5|114.176||55.01|536.414|2509.014|177.908|2331.106||1104.411|1258.323||4.4841|27.4761|115.6973|1.0485|1.9181|11.7405|1.4878|0.1229|2.059|0||19.4629|45.44|0.22||217.603|139.253|30.211|14.341|9.927|-31.128|38.8|38.8|3817.2366|35.98|2018-10-04/ev_revenues|4.4057|2018-10-11/ev_revenues|4.2616|2018-10-18/ev_revenues|4.1489|2018-10-25/ev_revenues|4.1823|2018-11-01/ev_revenues|4.2136|2018-11-08/ev_revenues|4.1985|2018-11-15/ev_revenues|4.1171|2018-11-23/ev_revenues|4.1051|2018-11-30/ev_revenues|4.1317|2018-10-02/ev_free_cash_flow|69.0443|2018-10-09/ev_free_cash_flow|67.6652|2018-10-16/ev_free_cash_flow|66.8329|2018-10-23/ev_free_cash_flow|64.7112|2018-10-30/ev_free_cash_flow|64.9071|2018-11-06/ev_free_cash_flow|65.658|2018-11-13/ev_free_cash_flow|65.1765|2018-11-20/ev_free_cash_flow|62.8427|2018-11-27/ev_free_cash_flow|64.4421|2018-10-04/ps_ratio|1.871|2018-10-11/ps_ratio|1.7266|2018-10-18/ps_ratio|1.6136|2018-10-25/ps_ratio|1.6471|2018-11-01/ps_ratio|1.6785|2018-11-08/ps_ratio|1.6633|2018-11-15/ps_ratio|1.5817|2018-11-23/ps_ratio|1.5697|2018-11-30/ps_ratio|1.5964|2018-10-02/pe_ratio|11.8355|2018-10-09/pe_ratio|11.2796|2018-10-16/pe_ratio|10.9441|2018-10-23/pe_ratio|10.0888|2018-10-30/pe_ratio|10.1678|2018-11-06/pe_ratio|10.4704|2018-11-13/pe_ratio|10.2763|2018-11-20/pe_ratio|9.3355|2018-11-27/pe_ratio|9.9803|2018-10-11/price_to_book_value|1.3541|2018-10-25/price_to_book_value|1.2917|2018-11-08/price_to_book_value|1.3044|2018-11-23/price_to_book_value|1.231|2018-10-04/peg_ratio|0.0811|2018-10-11/peg_ratio|0.0748|2018-10-18/peg_ratio|0.0699|2018-10-25/peg_ratio|0.0714|2018-11-01/peg_ratio|0.0727|2018-11-08/peg_ratio|0.0721|2018-11-15/peg_ratio|0.0685|2018-11-23/peg_ratio|0.068|2018-11-30/peg_ratio|0.0692|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.5569|2018-10-31/percent_of_shares_outstanding|18.9872|2018-11-15/percent_of_shares_outstanding|18.715|2018-11-30/percent_of_shares_outstanding|18.8409|2018-10-02/price|35.98|2018-10-16/price|33.27|2018-10-30/price|30.91|2018-11-13/price|31.24|2018-11-27/price|30.34|2018-10-02/total_return_price|35.98|2018-10-16/total_return_price|33.27|2018-10-30/total_return_price|30.91|2018-11-13/total_return_price|31.24|2018-11-27/total_return_price|30.34|2018-10-11/enterprise_value|3698.583|2018-10-25/enterprise_value|3629.7225|2018-11-08/enterprise_value|3643.7759|2018-11-23/enterprise_value|3562.683
russ2000_0111|PRAA|201812|3246.438|98.695||54.136|469.638|2785.59|183.252|2602.338||1095.12|1276.473||3.8216|54.7646|59.7337|0.9184|1.2857|8.0822|0.9431||2.3343|0||18.4979|45.392|0.33||215.361|136.238|32.032|20.306|14.942|-32.876|24.57|24.57|3244.6539|28.04|2019-01-04/ev_revenues|4.2203|2019-01-11/ev_revenues|4.3171|2019-01-18/ev_revenues|4.3834|2019-01-25/ev_revenues|4.33|2019-02-01/ev_revenues|4.3798|2019-02-08/ev_revenues|4.388|2019-02-15/ev_revenues|4.4864|2019-02-22/ev_revenues|4.5009|2019-01-02/ev_free_cash_flow|60.3635|2019-01-09/ev_free_cash_flow|62.2554|2019-01-16/ev_free_cash_flow|62.901|2019-01-23/ev_free_cash_flow|62.8184|2019-01-30/ev_free_cash_flow|63.0437|2019-02-06/ev_free_cash_flow|63.8019|2019-02-13/ev_free_cash_flow|64.6878|2019-02-20/ev_free_cash_flow|65.6638|2019-02-27/ev_free_cash_flow|65.1983|2019-01-04/ps_ratio|1.3813|2019-01-11/ps_ratio|1.4784|2019-01-18/ps_ratio|1.5449|2019-01-25/ps_ratio|1.4914|2019-02-01/ps_ratio|1.5412|2019-02-08/ps_ratio|1.5495|2019-02-15/ps_ratio|1.6482|2019-02-22/ps_ratio|1.6627|2019-01-02/pe_ratio|17.6|2019-01-09/pe_ratio|19.3379|2019-01-16/pe_ratio|19.931|2019-01-23/pe_ratio|19.8552|2019-01-30/pe_ratio|20.0621|2019-02-06/pe_ratio|20.7586|2019-02-13/pe_ratio|21.5724|2019-02-20/pe_ratio|22.469|2019-02-27/pe_ratio|22.0414|2019-01-04/price_to_book_value|1.1008|2019-01-18/price_to_book_value|1.2311|2019-02-01/price_to_book_value|1.2282|2019-02-15/price_to_book_value|1.3135|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.7385|2019-01-31/percent_of_shares_outstanding|17.4439|2019-02-15/percent_of_shares_outstanding|17.4427|2019-02-28/percent_of_shares_outstanding|18.0545|2019-01-09/price|28.04|2019-01-23/price|28.79|2019-02-06/price|30.1|2019-02-20/price|32.58|2019-01-09/total_return_price|28.04|2019-01-23/total_return_price|28.79|2019-02-06/total_return_price|30.1|2019-02-20/total_return_price|32.58|2019-01-04/enterprise_value|3692.0154|2019-01-18/enterprise_value|3834.723|2019-02-01/enterprise_value|3831.5518|2019-02-15/enterprise_value|3924.878
russ2000_0111|PRAA|201903|3312.885|102.102||125.013|485.765|2980.295|179.223|2801.072||1102.724|1291.7||4.2313|63.9984|61.1538|0.9302|1.3917|18.3172|1.1096||2.4319|0||17.2808|45.419|0.34||239.782|160.137|32.812|20.779|15.227|-33.632|26.57|26.57|3701.658|26.98|2019-04-05/ev_revenues|4.3129|2019-04-12/ev_revenues|4.3205|2019-04-22/ev_revenues|4.3124|2019-04-29/ev_revenues|4.3801|2019-05-06/ev_revenues|4.3877|2019-05-13/ev_revenues|4.4081|2019-05-20/ev_revenues|4.4132|2019-05-28/ev_revenues|4.3643|2019-04-03/ev_free_cash_flow|86.8205|2019-04-10/ev_free_cash_flow|86.5837|2019-04-17/ev_free_cash_flow|86.7586|2019-04-24/ev_free_cash_flow|87.3763|2019-05-01/ev_free_cash_flow|88.0352|2019-05-08/ev_free_cash_flow|87.6543|2019-05-15/ev_free_cash_flow|88.6323|2019-05-22/ev_free_cash_flow|89.4044|2019-05-29/ev_free_cash_flow|87.9528|2019-04-05/ps_ratio|1.3942|2019-04-12/ps_ratio|1.4018|2019-04-22/ps_ratio|1.3937|2019-04-29/ps_ratio|1.4615|2019-05-06/ps_ratio|1.4691|2019-05-13/ps_ratio|1.4895|2019-05-20/ps_ratio|1.4946|2019-05-28/ps_ratio|1.4457|2019-04-03/pe_ratio|20.4394|2019-04-10/pe_ratio|20.2652|2019-04-17/pe_ratio|20.3939|2019-04-24/pe_ratio|20.8485|2019-05-01/pe_ratio|21.3333|2019-05-08/pe_ratio|21.053|2019-05-15/pe_ratio|21.7727|2019-05-22/pe_ratio|22.3409|2019-05-29/pe_ratio|21.2727|2019-04-12/price_to_book_value|1.1322|2019-04-26/price_to_book_value|1.1824|2019-05-10/price_to_book_value|1.2083|2019-05-24/price_to_book_value|1.1989|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.8758|2019-04-30/percent_of_shares_outstanding|17.3784|2019-05-15/percent_of_shares_outstanding|16.7838|2019-05-31/percent_of_shares_outstanding|17.5371|2019-04-03/price|26.98|2019-04-17/price|26.92|2019-05-01/price|28.16|2019-05-15/price|28.74|2019-05-29/price|28.08|2019-04-03/total_return_price|26.98|2019-04-17/total_return_price|26.92|2019-05-01/total_return_price|28.16|2019-05-15/total_return_price|28.74|2019-05-29/total_return_price|28.08|2019-04-12/enterprise_value|3851.4498|2019-04-26/enterprise_value|3906.8126|2019-05-10/enterprise_value|3935.4044|2019-05-24/enterprise_value|3924.9661
russ2000_0111|PRAA|201906|3361.538|105.496||124.301|494.512|3014.557|186.441|2828.116||1120.354|1310.319||4.292|66.9171|86.6763|0.9433|1.3733|20.3333|1.1762||2.4334|0||17.9636|45.495|0.41||250.861|171.053|31.608|27.275|18.619|-36.027|26.84|26.84|3900.005|28.06|2019-07-02/ev_revenues|4.2432|2019-07-09/ev_revenues|4.2604|2019-07-16/ev_revenues|4.2471|2019-07-23/ev_revenues|4.3051|2019-07-30/ev_revenues|4.4113|2019-08-06/ev_revenues|4.311|2019-08-13/ev_revenues|4.4777|2019-08-20/ev_revenues|4.5397|2019-08-27/ev_revenues|4.4826|2019-07-03/ev_free_cash_flow|59.6412|2019-07-10/ev_free_cash_flow|59.3733|2019-07-17/ev_free_cash_flow|59.2497|2019-07-24/ev_free_cash_flow|61.111|2019-07-31/ev_free_cash_flow|61.4819|2019-08-07/ev_free_cash_flow|60.0876|2019-08-14/ev_free_cash_flow|62.3954|2019-08-21/ev_free_cash_flow|63.2402|2019-08-28/ev_free_cash_flow|63.0753|2019-07-02/ps_ratio|1.3735|2019-07-09/ps_ratio|1.3907|2019-07-16/ps_ratio|1.3774|2019-07-23/ps_ratio|1.4355|2019-07-30/ps_ratio|1.5418|2019-08-06/ps_ratio|1.4414|2019-08-13/ps_ratio|1.6082|2019-08-20/ps_ratio|1.6702|2019-08-27/ps_ratio|1.6131|2019-07-03/pe_ratio|21.8846|2019-07-10/pe_ratio|21.5846|2019-07-17/pe_ratio|21.4462|2019-07-24/pe_ratio|23.5308|2019-07-31/pe_ratio|23.9462|2019-08-07/pe_ratio|22.3846|2019-08-14/pe_ratio|24.9692|2019-08-21/pe_ratio|25.9154|2019-08-28/pe_ratio|25.7308|2019-07-05/price_to_book_value|1.1661|2019-07-19/price_to_book_value|1.1563|2019-08-02/price_to_book_value|1.2058|2019-08-16/price_to_book_value|1.3622|2019-08-30/price_to_book_value|1.3837|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|18.7803|2019-07-31/percent_of_shares_outstanding|18.1065|2019-08-15/percent_of_shares_outstanding|17.3389|2019-08-30/percent_of_shares_outstanding|16.8731|2019-07-10/price|28.06|2019-07-24/price|30.59|2019-08-07/price|29.1|2019-08-21/price|33.69|2019-07-10/total_return_price|28.06|2019-07-24/total_return_price|30.59|2019-08-07/total_return_price|29.1|2019-08-21/total_return_price|33.69|2019-07-05/enterprise_value|3957.6459|2019-07-19/enterprise_value|3946.7478|2019-08-02/enterprise_value|4002.1468|2019-08-16/enterprise_value|4177.4289|2019-08-30/enterprise_value|4201.4957
russ2000_0111|PRAA|201909|3368.1|90||127.57|470.329|2971.967|200.87|2771.097||1094.419|1335.29||4.6026|56.6092|64.3803|1.0139|1.7331|27.1923|1.3829||2.448|0||17.1997|45.645|0.55||245.878|170.561|31.457|34.213|24.971|-34.3|35.17|35.17|4200.5875|32.36|2019-10-01/ev_revenues|4.3493|2019-10-08/ev_revenues|4.3417|2019-10-15/ev_revenues|4.3636|2019-10-22/ev_revenues|4.4242|2019-10-29/ev_revenues|4.417|2019-11-05/ev_revenues|4.4252|2019-11-12/ev_revenues|4.5215|2019-11-19/ev_revenues|4.511|2019-11-26/ev_revenues|4.5306|2019-10-02/ev_free_cash_flow|63.4063|2019-10-09/ev_free_cash_flow|63.3538|2019-10-16/ev_free_cash_flow|64.2609|2019-10-23/ev_free_cash_flow|64.9404|2019-10-30/ev_free_cash_flow|64.8073|2019-11-06/ev_free_cash_flow|64.6531|2019-11-13/ev_free_cash_flow|66.3763|2019-11-20/ev_free_cash_flow|66.1732|2019-11-27/ev_free_cash_flow|66.4464|2019-10-01/ps_ratio|1.5775|2019-10-08/ps_ratio|1.5698|2019-10-15/ps_ratio|1.5918|2019-10-22/ps_ratio|1.6525|2019-10-29/ps_ratio|1.6453|2019-11-05/ps_ratio|1.6534|2019-11-12/ps_ratio|1.75|2019-11-19/ps_ratio|1.7395|2019-11-26/ps_ratio|1.759|2019-10-02/pe_ratio|19.8528|2019-10-09/pe_ratio|19.8067|2019-10-16/pe_ratio|20.6012|2019-10-23/pe_ratio|21.1963|2019-10-30/pe_ratio|21.0798|2019-11-06/pe_ratio|20.9448|2019-11-13/pe_ratio|22.454|2019-11-20/pe_ratio|22.2761|2019-11-27/pe_ratio|22.5153|2019-10-11/price_to_book_value|1.3639|2019-10-25/price_to_book_value|1.4348|2019-11-08/price_to_book_value|1.5261|2019-11-22/price_to_book_value|1.5112|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.4342|2019-10-31/percent_of_shares_outstanding|15.405|2019-11-15/percent_of_shares_outstanding|14.9075|2019-11-29/percent_of_shares_outstanding|14.4283|2019-10-02/price|32.36|2019-10-16/price|33.58|2019-10-30/price|34.36|2019-11-13/price|36.6|2019-11-27/price|36.7|2019-10-02/total_return_price|32.36|2019-10-16/total_return_price|33.58|2019-10-30/total_return_price|34.36|2019-11-13/total_return_price|36.6|2019-11-27/total_return_price|36.7|2019-10-11/enterprise_value|4133.6636|2019-10-25/enterprise_value|4211.3164|2019-11-08/enterprise_value|4311.2169|2019-11-22/enterprise_value|4294.869
russ2000_0111|PRAA|201912|3662.463|119.774||125.473|485.291|3196.878|203.475|2993.403||1169.388|1362.631||4.5326|52.2427|66.6985|1.0175|1.666|22.7362|1.5469|0.6156|2.4925|0||12.9069|45.748|0.6||256.535|180.864|29.547|35.092|27.341|-33.968|37.06|37.06|4333.9224|36.835|2020-01-07/ev_revenues|4.5481|2020-01-14/ev_revenues|4.5408|2020-01-21/ev_revenues|4.5417|2020-01-28/ev_revenues|4.5138|2020-02-04/ev_revenues|4.5824|2020-02-11/ev_revenues|4.6094|2020-02-18/ev_revenues|4.5664|2020-02-25/ev_revenues|4.4892|2020-01-02/ev_free_cash_flow|39.3072|2020-01-09/ev_free_cash_flow|39.2304|2020-01-16/ev_free_cash_flow|39.315|2020-01-23/ev_free_cash_flow|39.3426|2020-01-30/ev_free_cash_flow|38.756|2020-02-06/ev_free_cash_flow|39.5827|2020-02-13/ev_free_cash_flow|39.9213|2020-02-20/ev_free_cash_flow|39.2993|2020-02-27/ev_free_cash_flow|38.3978|2020-01-07/ps_ratio|1.6816|2020-01-14/ps_ratio|1.6743|2020-01-21/ps_ratio|1.6752|2020-01-28/ps_ratio|1.6472|2020-02-04/ps_ratio|1.716|2020-02-11/ps_ratio|1.7431|2020-02-18/ps_ratio|1.7|2020-02-25/ps_ratio|1.6224|2020-01-02/pe_ratio|19.4895|2020-01-09/pe_ratio|19.3868|2020-01-16/pe_ratio|19.5|2020-01-23/pe_ratio|19.5368|2020-01-30/pe_ratio|18.7526|2020-02-06/pe_ratio|19.8579|2020-02-13/pe_ratio|20.3105|2020-02-20/pe_ratio|19.4789|2020-02-27/pe_ratio|18.2737|2020-01-03/price_to_book_value|1.4337|2020-01-17/price_to_book_value|1.4319|2020-01-31/price_to_book_value|1.3733|2020-02-14/price_to_book_value|1.4475|2020-02-28/price_to_book_value|1.5077|2020-01-07/peg_ratio|0.6214|2020-01-14/peg_ratio|0.6187|2020-01-21/peg_ratio|0.619|2020-01-28/peg_ratio|0.6087|2020-02-04/peg_ratio|0.6341|2020-02-11/peg_ratio|0.6441|2020-02-18/peg_ratio|0.6282|2020-02-25/peg_ratio|0.5995|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.4943|2020-01-31/percent_of_shares_outstanding|12.128|2020-02-14/percent_of_shares_outstanding|12.1353|2020-02-28/percent_of_shares_outstanding|11.9204|2020-01-09/price|36.835|2020-01-23/price|37.12|2020-02-06/price|37.73|2020-02-20/price|37.01|2020-01-09/total_return_price|36.835|2020-01-23/total_return_price|37.12|2020-02-06/total_return_price|37.73|2020-02-20/total_return_price|37.01|2020-01-03/enterprise_value|4529.0536|2020-01-17/enterprise_value|4527.0099|2020-01-31/enterprise_value|4458.4318|2020-02-14/enterprise_value|4545.1763|2020-02-28/enterprise_value|4615.5828
russ2000_0111|PRAA|202003|3628.824|179.995||126.537|422.568|3229.423|196.972|3032.451||1073.625|1381.766||4.0345|45.0213|36.4607|0.9321|1.2595|15.6842|1.0871|0.28|2.7248|0||10.4235|45.784|0.42||251.784|176.613|37.389|25.536|19.135|-35.172|25.01|25.01|4123.7242|22.75|2020-04-07/ev_revenues|3.8899|2020-04-14/ev_revenues|4.0404|2020-04-21/ev_revenues|3.894|2020-04-28/ev_revenues|4.0286|2020-05-05/ev_revenues|3.9747|2020-05-12/ev_revenues|4.2851|2020-05-19/ev_revenues|4.2652|2020-05-26/ev_revenues|4.3485|2020-04-02/ev_free_cash_flow|26.5765|2020-04-09/ev_free_cash_flow|28.1729|2020-04-16/ev_free_cash_flow|27.0571|2020-04-23/ev_free_cash_flow|27.0887|2020-04-30/ev_free_cash_flow|28.154|2020-05-07/ev_free_cash_flow|27.6136|2020-05-14/ev_free_cash_flow|29.6305|2020-05-21/ev_free_cash_flow|29.7064|2020-05-28/ev_free_cash_flow|30.4493|2020-04-03/ps_ratio|0.9097|2020-04-13/ps_ratio|1.25|2020-04-20/ps_ratio|1.1805|2020-04-27/ps_ratio|1.2109|2020-05-04/ps_ratio|1.2032|2020-05-11/ps_ratio|1.4404|2020-05-18/ps_ratio|1.5399|2020-05-26/ps_ratio|1.5744|2020-04-02/pe_ratio|11.4899|2020-04-09/pe_ratio|14.0404|2020-04-16/pe_ratio|12.2576|2020-04-23/pe_ratio|12.3081|2020-04-30/pe_ratio|14.0101|2020-05-07/pe_ratio|13.1465|2020-05-14/pe_ratio|16.3687|2020-05-21/pe_ratio|16.4899|2020-05-28/pe_ratio|17.6768|2020-04-03/price_to_book_value|0.8492|2020-04-17/price_to_book_value|1.1249|2020-05-01/price_to_book_value|1.1406|2020-05-15/price_to_book_value|1.3688|2020-05-29/price_to_book_value|1.4473|2020-04-07/peg_ratio|0.2478|2020-04-14/peg_ratio|0.2813|2020-04-21/peg_ratio|0.2487|2020-04-28/peg_ratio|0.2787|2020-05-05/peg_ratio|0.2667|2020-05-12/peg_ratio|0.3359|2020-05-19/peg_ratio|0.3314|2020-05-26/peg_ratio|0.35|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.5531|2020-04-30/percent_of_shares_outstanding|10.645|2020-05-15/percent_of_shares_outstanding|10.1708|2020-05-29/percent_of_shares_outstanding|10.4085|2020-04-02/price|22.75|2020-04-16/price|24.27|2020-04-30/price|27.74|2020-05-14/price|32.41|2020-05-28/price|35|2020-04-02/total_return_price|22.75|2020-04-16/total_return_price|24.27|2020-04-30/total_return_price|27.74|2020-05-14/total_return_price|32.41|2020-05-28/total_return_price|35|2020-04-13/enterprise_value|4045.3284|2020-04-27/enterprise_value|4006.1747|2020-05-11/enterprise_value|4236.179|2020-05-26/enterprise_value|4370.5256
russ2000_0111|PRAA|202006|3505.971|115.741||117.498|448.173|3002.962|229.284|2773.678||1162.989|1439.68||4.2674|33.8495|31.5905|1.0431|1.7252|19.5|1.5593|0.1161|2.3221|0||10.2454|45.987|1.26||271.91|201.438|31.966|74.965|57.914|-35.416|38.61|38.61|4539.9388|35.86|2020-07-07/ev_revenues|4.183|2020-07-14/ev_revenues|4.1952|2020-07-21/ev_revenues|4.2896|2020-07-28/ev_revenues|4.3211|2020-08-04/ev_revenues|4.291|2020-08-11/ev_revenues|4.5335|2020-08-18/ev_revenues|4.5259|2020-08-25/ev_revenues|4.5686|2020-07-02/ev_free_cash_flow|21.6075|2020-07-09/ev_free_cash_flow|21.05|2020-07-16/ev_free_cash_flow|22.095|2020-07-23/ev_free_cash_flow|21.9393|2020-07-30/ev_free_cash_flow|21.8422|2020-08-06/ev_free_cash_flow|22.8195|2020-08-13/ev_free_cash_flow|23.034|2020-08-20/ev_free_cash_flow|23.0588|2020-08-27/ev_free_cash_flow|23.2596|2020-07-07/ps_ratio|1.6404|2020-07-14/ps_ratio|1.6527|2020-07-21/ps_ratio|1.7476|2020-07-28/ps_ratio|1.7792|2020-08-04/ps_ratio|1.7489|2020-08-11/ps_ratio|1.9925|2020-08-18/ps_ratio|1.985|2020-08-25/ps_ratio|2.0278|2020-07-02/pe_ratio|13.5442|2020-07-09/pe_ratio|12.6714|2020-07-16/pe_ratio|14.3074|2020-07-23/pe_ratio|14.0636|2020-07-30/pe_ratio|13.9117|2020-08-06/pe_ratio|15.4417|2020-08-13/pe_ratio|15.7774|2020-08-20/pe_ratio|15.8163|2020-08-27/pe_ratio|16.1307|2020-07-10/price_to_book_value|1.4493|2020-07-24/price_to_book_value|1.5594|2020-08-07/price_to_book_value|1.7291|2020-08-21/price_to_book_value|1.775|2020-07-07/peg_ratio|0.1104|2020-07-14/peg_ratio|0.1112|2020-07-21/peg_ratio|0.1176|2020-07-28/peg_ratio|0.1197|2020-08-04/peg_ratio|0.1177|2020-08-11/peg_ratio|0.1341|2020-08-18/peg_ratio|0.1335|2020-08-25/peg_ratio|0.1364|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.5175|2020-07-31/percent_of_shares_outstanding|10.1827|2020-08-14/percent_of_shares_outstanding|9.6017|2020-08-31/percent_of_shares_outstanding|9.4499|2020-07-09/price|35.86|2020-07-23/price|39.8|2020-08-06/price|43.7|2020-08-20/price|44.76|2020-07-09/total_return_price|35.86|2020-07-23/total_return_price|39.8|2020-08-06/total_return_price|43.7|2020-08-20/total_return_price|44.76|2020-07-07/enterprise_value|4292.204|2020-07-21/enterprise_value|4401.5936|2020-08-04/enterprise_value|4402.9806|2020-08-18/enterprise_value|4644.0962|2020-08-28/enterprise_value|4745.2826
russ2000_0111|PRAA|202009|||||||||||||4.3345||21.9055||1.7926|14.0106|1.601|0.1206||0||7.8545||||||||||40.86|40.86|4366.0612|40.07|2020-10-06/ev_revenues|4.3256|2020-10-13/ev_revenues|4.303|2020-10-20/ev_revenues|4.3136|2020-10-22/ev_revenues|4.2541|2020-10-01/ev_free_cash_flow|22.0003|2020-10-08/ev_free_cash_flow|21.8468|2020-10-15/ev_free_cash_flow|21.9484|2020-10-22/ev_free_cash_flow|21.6144|2020-10-06/ps_ratio|1.7837|2020-10-13/ps_ratio|1.7609|2020-10-20/ps_ratio|1.7716|2020-10-23/ps_ratio|1.6972|2020-10-01/pe_ratio|14.159|2020-10-08/pe_ratio|13.9187|2020-10-15/pe_ratio|14.0777|2020-10-22/pe_ratio|13.5548|2020-10-23/pe_ratio|13.4382|2020-10-02/price_to_book_value|1.5892|2020-10-16/price_to_book_value|1.5692|2020-10-23/price_to_book_value|1.4905|2020-10-06/peg_ratio|0.12|2020-10-13/peg_ratio|0.1185|2020-10-20/peg_ratio|0.1192|2020-10-23/peg_ratio|0.1142|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|40.07|2020-10-15/price|39.84|2020-10-23/price|38.03|2020-10-01/total_return_price|40.07|2020-10-15/total_return_price|39.84|2020-10-23/total_return_price|38.03|2020-10-09/enterprise_value|4416.1987|2020-10-22/enterprise_value|4365.1496