russ2000_1323|PPBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1323|PPBI|Long Name|Pacific Premier Bancorp Inc Total Current Assets (Quarterly) (USD)|Pacific Premier Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Pacific Premier Bancorp Inc Inventories (Quarterly) (USD)|Pacific Premier Bancorp Inc Net PP&E (Quarterly) (USD)|Pacific Premier Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Deposits (Quarterly) (USD)|Pacific Premier Bancorp Inc Book Value (Quarterly) (USD)|Pacific Premier Bancorp Inc Retained Earnings (Quarterly) (USD)|Pacific Premier Bancorp Inc Treasury Stock (Quarterly) (USD)|Pacific Premier Bancorp Inc EV to Revenues|Pacific Premier Bancorp Inc EV to Earnings|Pacific Premier Bancorp Inc EV to Free Cash Flow|Pacific Premier Bancorp Inc EV to Assets (Quarterly)|Pacific Premier Bancorp Inc PS Ratio|Pacific Premier Bancorp Inc PE Ratio|Pacific Premier Bancorp Inc Price to Book Value|Pacific Premier Bancorp Inc PEG Ratio|Pacific Premier Bancorp Inc Debt to Equity Ratio|Pacific Premier Bancorp Inc Dividend Yield|Pacific Premier Bancorp Inc Shareholder Yield (TTM)|Pacific Premier Bancorp Inc Percent of Shares Outstanding Short|Pacific Premier Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Pacific Premier Bancorp Inc EPS Diluted (Quarterly) (USD)|Pacific Premier Bancorp Inc Dividend Per Share (Quarterly) (USD)|Pacific Premier Bancorp Inc Revenue (Quarterly) (USD)|Pacific Premier Bancorp Inc Gross Profit (Quarterly) (USD)|Pacific Premier Bancorp Inc SG&A Expense (Quarterly) (USD)|Pacific Premier Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Net Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Net Interest Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Price (USD)|Pacific Premier Bancorp Inc Total Return Price (USD)|Pacific Premier Bancorp Inc Enterprise Value (USD)||
russ2000_1323|PPBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1323|PPBI|199703|||||||||||||||||||||||||1.2224|17.5||||||2.2||||||
russ2000_1323|PPBI|199706|21.3|19.2||2.7||153.6|7|146.5|136.5|41.7|3.6|||||0.3754|||1.9787||0.2398||||1.2224|11||5.1||1.6|2.6|1.5|1.7|67.5|63.4882|73.312|82.5|1997-07-14/price_to_book_value|2.6383|1997-07-28/price_to_book_value|2.7299|1997-08-11/price_to_book_value|2.3635|1997-08-25/price_to_book_value|2.4001|1997-07-08/percent_of_shares_outstanding|1.5632|1997-08-08/percent_of_shares_outstanding|1.5348|1997-07-09/price|82.5|1997-07-23/price|91.875|1997-08-06/price|85|1997-08-20/price|80.625|1997-07-09/total_return_price|77.5967|1997-07-23/total_return_price|86.4145|1997-08-06/total_return_price|79.9481|1997-08-20/total_return_price|75.8331|1997-07-14/enterprise_value|100.816|1997-07-28/enterprise_value|104.636|1997-08-11/enterprise_value|89.356|1997-08-25/enterprise_value|90.884
russ2000_1323|PPBI|199709|15.7|12.9||3.8||244.6|74.8|169.8|159.8|49.5|7.6|||||0.6083|||2.8215||1.4444|||0.0165|1.3094|14.25||||||3.9||91.25|85.8266|108.456|92.5|1997-10-06/price_to_book_value|2.8932|1997-10-20/price_to_book_value|2.7279|1997-11-03/price_to_book_value|2.3807|1997-11-17/price_to_book_value|2.2319|1997-10-08/percent_of_shares_outstanding|0.0407|1997-11-07/percent_of_shares_outstanding|0.0008|1997-10-01/price|92.5|1997-10-15/price|103.75|1997-10-29/price|88.75|1997-11-12/price|85|1997-11-26/price|74.375|1997-10-01/total_return_price|87.0023|1997-10-15/total_return_price|97.5837|1997-10-29/total_return_price|83.4752|1997-11-12/total_return_price|79.9481|1997-11-26/total_return_price|69.9546|1997-10-06/enterprise_value|201.8156|1997-10-20/enterprise_value|193.6319|1997-11-03/enterprise_value|176.446|1997-11-17/enterprise_value|169.0806
russ2000_1323|PPBI|199712|7.2|3.5||4.8||346.2|124.5|221.8|211.8|50.9|8.7|||||0.4995||1.4111|1.7029||2.3418|||0.0094|1.3094|1.9856||||||2.6||64.375|60.5489|142.8926|66.875|1998-01-15/pe_ratio|1.3552|1998-01-29/pe_ratio|1.2365|1998-02-12/pe_ratio|1.7324|1998-02-26/pe_ratio|1.8023|1998-01-12/price_to_book_value|1.447|1998-01-26/price_to_book_value|1.5435|1998-02-09/price_to_book_value|1.6721|1998-02-23/price_to_book_value|1.9133|1998-01-08/percent_of_shares_outstanding|4.976|1998-02-06/percent_of_shares_outstanding|5.715|1998-01-07/price|66.875|1998-01-21/price|61.875|1998-02-04/price|59.69|1998-02-18/price|76.25|1998-01-07/total_return_price|62.9003|1998-01-21/total_return_price|58.1975|1998-02-04/total_return_price|56.1424|1998-02-18/total_return_price|71.7181|1998-01-12/enterprise_value|189.3538|1998-01-26/enterprise_value|194.264|1998-02-09/enterprise_value|200.811|1998-02-23/enterprise_value|213.0866
russ2000_1323|PPBI|199803|74.5|71.3||6||328.7|78.9|249.8|239.8|58.5|16.3|||10.0974||0.3051||2.2074|2.508||1|||4.7671|1.3094|13.5||13.3||3.3|6.3|3.7|4|99.375|93.4687|243.3568|100.625|1998-04-09/pe_ratio|2.731|1998-04-23/pe_ratio|2.8691|1998-05-07/pe_ratio|2.7368|1998-05-21/pe_ratio|2.5009|1998-04-06/price_to_book_value|2.2243|1998-04-20/price_to_book_value|2.8398|1998-05-04/price_to_book_value|2.658|1998-05-18/price_to_book_value|2.3782|1998-04-07/percent_of_shares_outstanding|0.0391|1998-05-08/percent_of_shares_outstanding|0.004|1998-04-01/price|100.625|1998-04-15/price|125|1998-04-20/price|126.875|1998-05-04/price|118.75|1998-05-18/price|106.25|1998-04-01/total_return_price|94.6444|1998-04-15/total_return_price|117.5707|1998-04-20/total_return_price|119.3343|1998-05-04/total_return_price|111.6922|1998-05-18/total_return_price|99.9351|1998-04-06/enterprise_value|117.3216|1998-04-20/enterprise_value|153.3301|1998-05-04/enterprise_value|142.6912|1998-05-18/enterprise_value|126.3238
russ2000_1323|PPBI|199806|28.2|22.9||6.8||412.7|139.6|273.1|263.1|59.7|17.5|||18.2262||0.4514||2.3014|2.0145||1.9514|||0.0079|1.3112|5.5||9.1||3.3|2.7|1.5|4.6|90|84.6509|105.046|99.375|1998-07-02/pe_ratio|2.572|1998-07-16/pe_ratio|2.776|1998-07-30/pe_ratio|2.0931|1998-08-13/pe_ratio|1.6319|1998-08-27/pe_ratio|1.215|1998-07-13/price_to_book_value|2.1826|1998-07-27/price_to_book_value|1.6884|1998-08-10/price_to_book_value|1.2766|1998-08-24/price_to_book_value|0.9609|1998-07-08/percent_of_shares_outstanding|0.0018|1998-08-07/percent_of_shares_outstanding|0.4879|1998-07-13/price|99.375|1998-07-27/price|76.875|1998-08-10/price|58.125|1998-08-24/price|43.75|1998-07-13/total_return_price|93.4687|1998-07-27/total_return_price|72.306|1998-08-10/total_return_price|54.6704|1998-08-24/total_return_price|41.1498|1998-07-13/enterprise_value|223.9005|1998-07-27/enterprise_value|194.3985|1998-08-10/enterprise_value|169.8135|1998-08-24/enterprise_value|150.965
russ2000_1323|PPBI|199809|42.4|37.8||7||318.8|55.5|263.3|253.3|61.5|19.3|||1.866||0.0505||0.8425|0.7001||0.387|||4.2879|1.3124|9.25||12.3||3.9|4.4|2.5|4.9|31.875|29.9805|135.3945|16.5625|1998-10-08/pe_ratio|0.4651|1998-10-22/pe_ratio|0.6408|1998-11-05/pe_ratio|0.9819|1998-11-19/pe_ratio|0.9922|1998-10-06/price_to_book_value|0.3534|1998-10-20/price_to_book_value|0.4635|1998-11-03/price_to_book_value|0.4268|1998-11-17/price_to_book_value|0.6069|1998-10-08/percent_of_shares_outstanding|3.1668|1998-11-06/percent_of_shares_outstanding|3.8816|1998-10-06/price|16.5625|1998-10-20/price|21.7188|1998-11-03/price|20|1998-11-17/price|28.4375|1998-10-06/total_return_price|15.5781|1998-10-20/total_return_price|20.4279|1998-11-03/total_return_price|18.8113|1998-11-17/total_return_price|26.7473|1998-10-06/enterprise_value|7.7366|1998-10-20/enterprise_value|14.5037|1998-11-03/enterprise_value|12.248|1998-11-17/enterprise_value|23.3214
russ2000_1323|PPBI|199812|13.5|8.2||7.1||376.1|51.1|325|323.5|52|9.7||1.9645|63.6492|-0.5468|0.1487|0.936|0.9991|0.5002||0.7981|||3.5067|1.3124|-5.1052||-2.3||3.6|-11.7|-6.7|4.7|23.4375|22.0445|16.7594|28.125|1999-01-14/ev_revenues|1.9898|1999-01-28/ev_revenues|2.1164|1999-02-11/ev_revenues|1.9138|1999-02-25/ev_revenues|1.8379|1999-01-14/ev_free_cash_flow|-0.5539|1999-01-28/ev_free_cash_flow|-0.5891|1999-02-11/ev_free_cash_flow|-0.5327|1999-02-25/ev_free_cash_flow|-0.5116|1999-01-14/ps_ratio|0.9613|1999-01-28/ps_ratio|1.0877|1999-02-11/ps_ratio|0.8854|1999-02-25/ps_ratio|0.8095|1999-01-14/pe_ratio|1.0261|1999-01-28/pe_ratio|1.1612|1999-02-11/pe_ratio|0.9451|1999-02-25/pe_ratio|0.8641|1999-01-12/price_to_book_value|0.7098|1999-01-26/price_to_book_value|0.5915|1999-02-09/price_to_book_value|0.5836|1999-02-23/price_to_book_value|0.5087|1999-01-08/percent_of_shares_outstanding|3.187|1999-02-09/percent_of_shares_outstanding|3.113|1999-01-12/price|28.125|1999-01-26/price|23.4375|1999-02-09/price|23.125|1999-02-23/price|20.1563|1999-01-12/total_return_price|26.4534|1999-01-26/total_return_price|22.0445|1999-02-09/total_return_price|21.7506|1999-02-23/total_return_price|18.9583|1999-01-12/enterprise_value|70.2112|1999-01-26/enterprise_value|64.0594|1999-02-09/enterprise_value|63.6492|1999-02-23/enterprise_value|59.7531
russ2000_1323|PPBI|199903|38.7|33||6.7||476.5|60.4|416|414.5|52.7|10.4||1.6987|-17.9531|-0.4728|0.0678|0.6703|0.7156|0.3944||0.9184|||3.2267|1.3124|2.5||7.479||2.9|1.2|0.7|5.5|15.625|14.6963|53.8062|15.625|1999-04-08/ev_revenues|1.4435|1999-04-22/ev_revenues|1.6132|1999-05-06/ev_revenues|1.5824|1999-05-20/ev_revenues|1.5361|1999-04-08/ev_free_cash_flow|-0.1349|1999-04-22/ev_free_cash_flow|-0.1508|1999-05-06/ev_free_cash_flow|-0.1479|1999-05-20/ev_free_cash_flow|-0.1436|1999-04-08/ps_ratio|0.8639|1999-04-22/ps_ratio|1.0336|1999-05-06/ps_ratio|1.0027|1999-05-20/ps_ratio|0.9565|1999-04-08/pe_ratio|1.4409|1999-04-22/pe_ratio|1.724|1999-05-06/pe_ratio|1.6725|1999-05-20/pe_ratio|1.5953|1999-04-06/price_to_book_value|0.3891|1999-04-20/price_to_book_value|0.5525|1999-05-04/price_to_book_value|0.5136|1999-05-18/price_to_book_value|0.5136|1999-04-12/percent_of_shares_outstanding|3.036|1999-05-11/percent_of_shares_outstanding|1.3776|1999-04-06/price|15.625|1999-04-20/price|22.1875|1999-05-04/price|20.625|1999-05-18/price|20.625|1999-04-06/total_return_price|14.6963|1999-04-20/total_return_price|20.8688|1999-05-04/total_return_price|19.3992|1999-05-18/total_return_price|19.3992|1999-04-06/enterprise_value|35.9062|1999-04-20/enterprise_value|44.5189|1999-05-04/enterprise_value|42.4682|1999-05-18/enterprise_value|42.4682
russ2000_1323|PPBI|199906|57.8|50.9||6.5||477|42.3|434.7|433.2|54.5|12.2||1.6287|-2.8906|-0.1522|0.0092|1.049|1.7497|0.5058||0.5119|||0.3297|0.2649|6.75||10.9||2.9|3.2|1.8|6.1|20.3125|19.1052|42.0581|23.75|1999-07-01/ev_revenues|0.2021|1999-07-15/ev_revenues|0.3178|1999-07-29/ev_revenues|0.3467|1999-08-12/ev_revenues|0.2744|1999-08-26/ev_revenues|0.2599|1999-07-01/ev_free_cash_flow|-0.0431|1999-07-15/ev_free_cash_flow|-0.0678|1999-07-29/ev_free_cash_flow|-0.0739|1999-08-12/ev_free_cash_flow|-0.0585|1999-08-26/ev_free_cash_flow|-0.0554|1999-07-01/ps_ratio|0.8098|1999-07-15/ps_ratio|0.9023|1999-07-29/ps_ratio|0.9254|1999-08-12/ps_ratio|0.8676|1999-08-26/ps_ratio|0.856|1999-07-01/pe_ratio|1.6331|1999-07-15/pe_ratio|1.8197|1999-07-29/pe_ratio|1.8664|1999-08-12/pe_ratio|1.7497|1999-08-26/pe_ratio|1.7264|1999-07-13/price_to_book_value|0.5724|1999-07-27/price_to_book_value|0.58|1999-08-10/price_to_book_value|0.5423|1999-08-24/price_to_book_value|0.5574|1999-07-12/percent_of_shares_outstanding|0.2863|1999-08-10/percent_of_shares_outstanding|0.2965|1999-07-13/price|23.75|1999-07-27/price|24.0625|1999-08-10/price|22.5|1999-08-24/price|23.125|1999-07-13/total_return_price|22.3384|1999-07-27/total_return_price|22.6324|1999-08-10/total_return_price|21.1627|1999-08-24/total_return_price|21.7506|1999-07-13/enterprise_value|8.198|1999-07-27/enterprise_value|8.6085|1999-08-10/enterprise_value|6.556|1999-08-24/enterprise_value|7.377
russ2000_1323|PPBI|199909|103.5|97.7||6.1||510.1|77.8|432.3|430.8|54.4|13.2||0.2599|3.7494|-0.0554|-0.021|0.856|1.7264|0.5423||1.1176|||0.4745|0.2626|4||6.435||1.448|0.746|1.037|4.276|22.5|21.1627|6.556|21.25|1999-10-07/ev_revenues|-0.4538|1999-10-21/ev_revenues|-0.5085|1999-11-04/ev_revenues|-0.4356|1999-11-18/ev_revenues|-0.4538|1999-10-07/ev_free_cash_flow|0.0448|1999-10-21/ev_free_cash_flow|0.0502|1999-11-04/ev_free_cash_flow|0.043|1999-11-18/ev_free_cash_flow|0.0448|1999-10-07/ps_ratio|0.711|1999-10-21/ps_ratio|0.6782|1999-11-04/ps_ratio|0.722|1999-11-18/ps_ratio|0.711|1999-10-07/pe_ratio|2.4939|1999-10-21/pe_ratio|2.3788|1999-11-04/pe_ratio|2.5323|1999-11-18/pe_ratio|2.4939|1999-10-05/price_to_book_value|0.5131|1999-10-19/price_to_book_value|0.4754|1999-11-02/price_to_book_value|0.5282|1999-11-16/price_to_book_value|0.4867|1999-11-30/price_to_book_value|0.4754|1999-10-12/percent_of_shares_outstanding|0.4836|1999-11-10/percent_of_shares_outstanding|0.7194|1999-10-05/price|21.25|1999-10-19/price|19.6875|1999-11-02/price|21.875|1999-11-16/price|20.1563|1999-11-30/price|19.6875|1999-10-05/total_return_price|19.987|1999-10-19/total_return_price|18.5174|1999-11-02/total_return_price|20.5749|1999-11-16/total_return_price|18.9583|1999-11-30/total_return_price|18.5174|1999-10-05/enterprise_value|-8.986|1999-10-19/enterprise_value|-11.0385|1999-11-02/enterprise_value|-8.165|1999-11-16/enterprise_value|-10.4228|1999-11-30/enterprise_value|-11.0385
russ2000_1323|PPBI|199912|42.7|17.3||6||517.4|17.9|470.3|468.8|34.5|-8.1||-0.5723|-1.8899|0.0565|0.052|0.6399|2.2445|0.4056||0.5623|||1.4042|1.3306|-14.0756||16.815||8.644|-36.379|-18.729|4.846|16.7969|15.7986|-14.8356|17.5|2000-01-13/ev_revenues|0.6897|2000-01-27/ev_revenues|0.7496|2000-02-10/ev_revenues|0.6797|2000-02-24/ev_revenues|0.6897|2000-01-13/ev_free_cash_flow|-0.1386|2000-01-27/ev_free_cash_flow|-0.1507|2000-02-10/ev_free_cash_flow|-0.1366|2000-02-24/ev_free_cash_flow|-0.1386|2000-01-13/ps_ratio|0.3808|2000-01-27/ps_ratio|0.4165|2000-02-10/ps_ratio|0.3749|2000-02-24/ps_ratio|0.3808|2000-01-13/pe_ratio||2000-01-27/pe_ratio||2000-02-10/pe_ratio||2000-02-24/pe_ratio||2000-01-11/price_to_book_value|0.6749|2000-01-25/price_to_book_value|0.8316|2000-02-08/price_to_book_value|0.699|2000-02-22/price_to_book_value|0.6749|2000-01-11/percent_of_shares_outstanding|1.5369|2000-02-10/percent_of_shares_outstanding|1.5319|2000-01-11/price|17.5|2000-01-25/price|21.5625|2000-02-08/price|18.125|2000-02-22/price|17.5|2000-01-11/total_return_price|16.4599|2000-01-25/total_return_price|20.281|2000-02-08/total_return_price|17.0478|2000-02-22/total_return_price|16.4599|2000-01-11/enterprise_value|25.3855|2000-01-25/enterprise_value|30.7911|2000-02-08/enterprise_value|26.2171|2000-02-22/enterprise_value|25.3855
russ2000_1323|PPBI|200003|13.978|6.506||5.526||471.608|15.029|456.579|455.079|34.816|-7.826||0.46|-1.1739|-0.0925|0.0361|0.244||0.5906||0.1379|||1.4102|1.3342|0.25||6.324||3.174|0.54|0.304|4.54|15.3125|14.4024|22.4748|15|2000-04-06/ev_revenues|0.4418|2000-04-20/ev_revenues|0.4006|2000-05-04/ev_revenues|0.5345|2000-05-18/ev_revenues|0.6375|2000-04-06/ev_free_cash_flow|-0.1774|2000-04-20/ev_free_cash_flow|-0.1608|2000-05-04/ev_free_cash_flow|-0.2146|2000-05-18/ev_free_cash_flow|-0.2559|2000-04-06/ps_ratio|0.2896|2000-04-20/ps_ratio|0.265|2000-05-04/ps_ratio|0.3451|2000-05-18/ps_ratio|0.4067|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-18/pe_ratio||2000-04-04/price_to_book_value|0.5746|2000-04-18/price_to_book_value|0.4908|2000-05-02/price_to_book_value|0.6584|2000-05-16/price_to_book_value|0.814|2000-05-30/price_to_book_value|0.7661|2000-04-11/percent_of_shares_outstanding|0.5857|2000-05-10/percent_of_shares_outstanding|0.604|2000-04-04/price|15|2000-04-18/price|12.8125|2000-05-02/price|17.1875|2000-05-16/price|21.25|2000-05-30/price|20|2000-04-04/total_return_price|14.1085|2000-04-18/total_return_price|12.051|2000-05-02/total_return_price|16.166|2000-05-16/total_return_price|19.987|2000-05-30/total_return_price|18.8113|2000-04-04/enterprise_value|18.2995|2000-04-18/enterprise_value|15.382|2000-05-02/enterprise_value|21.217|2000-05-16/enterprise_value|26.6351|2000-05-30/enterprise_value|24.968
russ2000_1323|PPBI|200006|36.876|28.879||5.155||504.041|40.4|453.613|452.113|33.02|-8.779||0.5757|-2.2753|-0.2311|0.0731|0.3697||0.6704||1.2689|||0.3386|0.2668|0.45||7.058||3.191|0.23|0.125|4.227|17.5|16.4599|21.6338|17.9688|2000-07-13/ev_revenues|1.0267|2000-07-27/ev_revenues|0.9243|2000-08-10/ev_revenues|0.8447|2000-08-24/ev_revenues|0.9585|2000-07-13/ev_free_cash_flow|-0.2989|2000-07-27/ev_free_cash_flow|-0.2691|2000-08-10/ev_free_cash_flow|-0.2459|2000-08-24/ev_free_cash_flow|-0.279|2000-07-13/ps_ratio|0.4019|2000-07-27/ps_ratio|0.3406|2000-08-10/ps_ratio|0.2929|2000-08-24/ps_ratio|0.361|2000-07-13/pe_ratio||2000-07-27/pe_ratio||2000-08-10/pe_ratio||2000-08-24/pe_ratio||2000-07-11/price_to_book_value|0.7258|2000-07-25/price_to_book_value|0.6311|2000-08-08/price_to_book_value|0.4796|2000-08-22/price_to_book_value|0.6753|2000-07-11/percent_of_shares_outstanding|0.2788|2000-08-10/percent_of_shares_outstanding|0.3771|2000-07-11/price|17.9688|2000-07-25/price|15.625|2000-08-08/price|11.875|2000-08-22/price|16.7188|2000-07-11/total_return_price|16.9008|2000-07-25/total_return_price|14.6963|2000-08-08/total_return_price|11.1692|2000-08-22/total_return_price|15.7251|2000-07-11/enterprise_value|36.9859|2000-07-25/enterprise_value|33.8601|2000-08-08/enterprise_value|28.8587|2000-08-22/enterprise_value|35.3188
russ2000_1323|PPBI|200009|57.884|7.883||4.454||448.351|30.333|410.427|408.927|22.721|-19.99||0.9016|-1.4753|-0.2625|0.0924|0.327||0.6563||1.401|||0.2875|0.2667|-42.05||-1.724||2.778|-9.143|-11.211|2.663|16.25|15.2842|34.6936|15|2000-10-05/ev_revenues|1.5438|2000-10-19/ev_revenues|1.5145|2000-11-02/ev_revenues|1.3827|2000-11-16/ev_revenues|1.1046|2000-11-30/ev_revenues|0.9656|2000-10-05/ev_free_cash_flow|-0.6585|2000-10-19/ev_free_cash_flow|-0.646|2000-11-02/ev_free_cash_flow|-0.5898|2000-11-16/ev_free_cash_flow|-0.4712|2000-11-30/ev_free_cash_flow|-0.4118|2000-10-05/ps_ratio|0.4212|2000-10-19/ps_ratio|0.4037|2000-11-02/ps_ratio|0.3247|2000-11-16/ps_ratio|0.158|2000-11-30/ps_ratio|0.0746|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-04/price_to_book_value|0.8805|2000-10-18/price_to_book_value|0.8805|2000-11-01/price_to_book_value|0.7154|2000-11-15/price_to_book_value|0.4402|2000-11-29/price_to_book_value|0.1651|2000-10-10/percent_of_shares_outstanding|0.2804|2000-11-10/percent_of_shares_outstanding|0.2793|2000-10-04/price|15|2000-10-18/price|15|2000-11-01/price|12.1875|2000-11-15/price|7.5|2000-11-29/price|2.8125|2000-10-04/total_return_price|14.1085|2000-10-18/total_return_price|14.1085|2000-11-01/total_return_price|11.4631|2000-11-15/total_return_price|7.0542|2000-11-29/total_return_price|2.6453|2000-10-04/enterprise_value|43.9555|2000-10-18/enterprise_value|43.9555|2000-11-01/enterprise_value|40.2045|2000-11-15/enterprise_value|33.9528|2000-11-29/enterprise_value|27.701
russ2000_1323|PPBI|200012|11.929|7.81||3.1||400.521|47.12|346.593|345.093|13.9|-28.912||1.0314|-2.3038|-0.4399|0.1095|0.079||0.1651||3.4978|||0.2875|0.2667|11||0.367||2.067|-7.542|-8.922|2.053|4.6875|4.4089|30.2017|3.5938|2001-01-11/ev_revenues|3.8097|2001-01-25/ev_revenues|3.879|2001-02-08/ev_revenues|3.8443|2001-02-22/ev_revenues|3.827|2001-01-11/ev_free_cash_flow|0.5623|2001-01-25/ev_free_cash_flow|0.5725|2001-02-08/ev_free_cash_flow|0.5674|2001-02-22/ev_free_cash_flow|0.5649|2001-01-05/ps_ratio|0.1525|2001-01-19/ps_ratio|0.1803|2001-02-02/ps_ratio|0.2011|2001-02-16/ps_ratio|0.1803|2001-01-11/pe_ratio||2001-01-25/pe_ratio||2001-02-08/pe_ratio||2001-02-22/pe_ratio||2001-01-05/price_to_book_value|0.3298|2001-01-19/price_to_book_value|0.3898|2001-02-02/price_to_book_value|0.4348|2001-02-16/price_to_book_value|0.3898|2001-01-02/peg_ratio|0|2001-01-16/peg_ratio|0|2001-01-30/peg_ratio|0|2001-02-13/peg_ratio|0|2001-02-27/peg_ratio|0|2001-01-09/percent_of_shares_outstanding|0.2977|2001-02-12/percent_of_shares_outstanding|0.2774|2001-01-10/price|3.5938|2001-01-24/price|4.6875|2001-02-07/price|4.375|2001-02-21/price|4.0625|2001-01-10/total_return_price|3.3802|2001-01-24/total_return_price|4.4089|2001-02-07/total_return_price|4.115|2001-02-21/total_return_price|3.821|2001-01-10/enterprise_value|45.603|2001-01-24/enterprise_value|47.0617|2001-02-07/enterprise_value|46.6449|2001-02-21/enterprise_value|46.2282
russ2000_1323|PPBI|200103|66.905|64.59||2.656||340.974|20|318.073|316.573|13.724|-28.918||3.8617|1.9135|0.57|-0.108|0.1595||0.3448|0|1.5666|||0.3098|1.3337|0||4.288||1.701|-0.002|-0.006|2.219|3.75|3.5271|45.8114|3.5938|2001-04-05/ev_revenues|-3.8548|2001-04-19/ev_revenues|-3.8998|2001-04-20/ev_revenues|-3.9466|2001-05-04/ev_revenues|-3.8798|2001-05-21/ev_revenues|-3.8798|2001-04-05/ev_free_cash_flow|-0.5131|2001-04-19/ev_free_cash_flow|-0.5191|2001-05-03/ev_free_cash_flow|-0.5049|2001-05-21/ev_free_cash_flow|-0.5165|2001-04-16/ps_ratio|0.1843|2001-04-30/ps_ratio|0.235|2001-05-14/ps_ratio|0.1629|2001-05-29/ps_ratio|0.1869|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-21/pe_ratio||2001-04-16/price_to_book_value|0.3353|2001-04-30/price_to_book_value|0.4276|2001-05-14/price_to_book_value|0.2964|2001-05-29/price_to_book_value|0.3401|2001-04-10/peg_ratio|-0.0001|2001-04-25/peg_ratio|-0.0001|2001-05-09/peg_ratio|-0.0001|2001-05-23/peg_ratio|-0.0001|2001-04-09/percent_of_shares_outstanding|0.3133|2001-05-10/percent_of_shares_outstanding|0.3205|2001-04-04/price|3.5938|2001-04-18/price|3.15|2001-05-02/price|3.95|2001-05-21/price|3.25|2001-04-04/total_return_price|3.3802|2001-04-18/total_return_price|2.9628|2001-05-02/total_return_price|3.7152|2001-05-21/total_return_price|3.0568|2001-04-04/enterprise_value|-38.297|2001-04-18/enterprise_value|-38.8888|2001-05-02/enterprise_value|-37.8219|2001-05-21/enterprise_value|-38.7555
russ2000_1323|PPBI|200106|26.525|23.736||2.358||300.827||298.103|276.603|12.408|-30.169||-3.7997|-0.1106|-0.5058|0.0076|0.1843||0.3353|-0.0001|1.7328|||0.2024|1.3336|-0.94||2.291||1.242|-1.255|-1.251|1.944|3.85|3.6212|-37.9553|3.05|2001-07-02/ev_revenues|0.3507|2001-07-16/ev_revenues|0.4376|2001-07-30/ev_revenues|0.338|2001-08-13/ev_revenues|0.1592|2001-08-27/ev_revenues|0.0494|2001-07-02/ev_free_cash_flow|0.0184|2001-07-16/ev_free_cash_flow|0.0229|2001-07-30/ev_free_cash_flow|0.0177|2001-08-13/ev_free_cash_flow|0.0083|2001-08-27/ev_free_cash_flow|0.0026|2001-07-11/ps_ratio|0.4367|2001-07-25/ps_ratio|0.498|2001-08-08/ps_ratio|0.3141|2001-08-22/ps_ratio|0.2682|2001-07-02/pe_ratio||2001-07-16/pe_ratio||2001-07-30/pe_ratio||2001-08-13/pe_ratio||2001-08-27/pe_ratio||2001-07-11/price_to_book_value|0.3063|2001-07-25/price_to_book_value|0.3493|2001-08-08/price_to_book_value|0.2203|2001-08-22/price_to_book_value|0.1881|2001-07-02/peg_ratio|-0.0004|2001-07-05/peg_ratio|-0.0004|2001-07-10/peg_ratio|-0.0004|2001-07-11/peg_ratio|-0.0004|2001-07-13/peg_ratio|-0.0004|2001-07-16/peg_ratio|-0.0004|2001-07-17/peg_ratio|-0.0004|2001-07-18/peg_ratio|-0.0004|2001-07-19/peg_ratio|-0.0004|2001-07-20/peg_ratio|-0.0004|2001-07-23/peg_ratio|-0.0004|2001-07-24/peg_ratio|-0.0004|2001-07-25/peg_ratio|-0.0004|2001-07-26/peg_ratio|-0.0004|2001-07-27/peg_ratio|-0.0004|2001-07-30/peg_ratio|-0.0004|2001-07-31/peg_ratio|-0.0004|2001-08-01/peg_ratio|-0.0004|2001-08-06/peg_ratio|-0.0004|2001-08-20/peg_ratio|-0.0002|2001-07-10/percent_of_shares_outstanding|0.4413|2001-08-10/percent_of_shares_outstanding|0.3015|2001-07-02/price|3.05|2001-07-16/price|3.39|2001-07-30/price|3|2001-08-13/price|2.3|2001-08-27/price|1.87|2001-07-02/total_return_price|2.8687|2001-07-16/total_return_price|3.1885|2001-07-30/total_return_price|2.8217|2001-08-13/total_return_price|2.1633|2001-08-27/total_return_price|1.7589|2001-07-02/enterprise_value|1.8315|2001-07-16/enterprise_value|2.2849|2001-07-30/enterprise_value|1.7648|2001-08-13/enterprise_value|0.8313|2001-08-27/enterprise_value|0.2578
russ2000_1323|PPBI|200109|11.097|9.286||2.067||261.682||259.314|257.814|9.841|-32.904||0.0851|0.4635|0.0045|-0.022|0.2911||0.2042|-0.0002|0.1524|||0.5002|1.3336|-2.05||2.979||1.213|-1.769|-2.735|1.998|0.9|0.8465|0.4445|1.06|2001-10-08/ev_revenues|-0.6232|2001-10-22/ev_revenues|-0.6138|2001-11-05/ev_revenues|-0.6044|2001-11-23/ev_revenues|-0.595|2001-10-08/ev_free_cash_flow|-0.1747|2001-10-22/ev_free_cash_flow|-0.1721|2001-11-05/ev_free_cash_flow|-0.1694|2001-11-23/ev_free_cash_flow|-0.1668|2001-10-03/ps_ratio|0.1182|2001-10-17/ps_ratio|0.1344|2001-10-31/ps_ratio|0.129|2001-11-15/ps_ratio|0.1537|2001-11-29/ps_ratio|0.1935|2001-10-05/pe_ratio|0.1248|2001-10-22/pe_ratio|0.1586|2001-11-05/pe_ratio|0.1673|2001-11-23/pe_ratio|0.176|2001-10-03/price_to_book_value|0.1491|2001-10-17/price_to_book_value|0.1694|2001-10-31/price_to_book_value|0.1626|2001-11-15/price_to_book_value|0.1938|2001-11-29/price_to_book_value|0.2439|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.2804|2001-11-12/percent_of_shares_outstanding|0.2924|2001-10-10/price|1.06|2001-10-25/price|1.3|2001-11-08/price|1.55|2001-11-23/price|1.41|2001-10-10/total_return_price|0.997|2001-10-25/total_return_price|1.2227|2001-11-08/total_return_price|1.4579|2001-11-23/total_return_price|1.3262|2001-10-08/enterprise_value|-6.1857|2001-10-22/enterprise_value|-6.0923|2001-11-05/enterprise_value|-5.999|2001-11-23/enterprise_value|-5.9056
russ2000_1323|PPBI|200112|9.306|7.206||1.184||236.019||233.66|232.16|7.648|-34.964||-0.5359|0.4911|-0.1502|-0.0122|0.2161|0.231|0.2724||0.1961|||0.3007|1.3336|-1.55||2.051||1.292|-2.384|-2.06|2.089|1.85|1.74|-5.3188|2.1|2002-01-07/ev_revenues|-0.2503|2002-01-22/ev_revenues|-0.0894|2002-02-05/ev_revenues|-0.0894|2002-02-19/ev_revenues|-0.1584|2002-01-07/ev_free_cash_flow|11.6218|2002-01-22/ev_free_cash_flow|4.1536|2002-02-05/ev_free_cash_flow|4.1536|2002-02-19/ev_free_cash_flow|7.3542|2002-01-11/ps_ratio|0.3745|2002-01-25/ps_ratio|0.3676|2002-02-11/ps_ratio|0.3768|2002-02-25/ps_ratio|0.3642|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-11/price_to_book_value|0.5685|2002-01-25/price_to_book_value|0.558|2002-02-11/price_to_book_value|0.5719|2002-02-25/price_to_book_value|0.5528|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.4498|2002-02-12/percent_of_shares_outstanding|0.2775|2002-01-07/price|2.1|2002-01-22/price|3.5|2002-02-05/price|3.5|2002-02-19/price|2.9|2002-01-07/total_return_price|1.9752|2002-01-22/total_return_price|3.292|2002-02-05/total_return_price|3.292|2002-02-19/total_return_price|2.7276|2002-01-07/enterprise_value|-2.9054|2002-01-22/enterprise_value|-1.0384|2002-02-05/enterprise_value|-1.0384|2002-02-19/enterprise_value|-1.8386
russ2000_1323|PPBI|200203|10.283|8.757||0.98||249.288|20|224.81|211.975|8.418|-34.576||-0.1756|0.2566|8.1544|-0.0056|0.3734||0.5667||3.9006|||0.3183|2.506|0.15||3.438||1.117|0.363|0.388|2.798|2.75|2.5866|-2.0386|3.01|2002-04-04/ev_revenues|2.611|2002-04-18/ev_revenues|2.6073|2002-05-02/ev_revenues|2.6482|2002-05-16/ev_revenues|2.709|2002-05-30/ev_revenues|2.709|2002-04-04/ev_free_cash_flow|4.9164|2002-04-18/ev_free_cash_flow|4.9094|2002-05-02/ev_free_cash_flow|4.9864|2002-05-16/ev_free_cash_flow|5.1007|2002-05-30/ev_free_cash_flow|5.1007|2002-04-08/ps_ratio|0.4551|2002-04-22/ps_ratio|0.449|2002-05-07/ps_ratio|0.505|2002-05-21/ps_ratio|0.5367|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-08/price_to_book_value|0.4769|2002-04-22/price_to_book_value|0.4705|2002-05-07/price_to_book_value|0.5291|2002-05-21/price_to_book_value|0.5624|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-07/peg_ratio||2002-05-21/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.3333|2002-05-10/percent_of_shares_outstanding|0.5437|2002-04-04/price|3.01|2002-04-18/price|2.98|2002-05-02/price|3.31|2002-05-16/price|3.8|2002-05-30/price|3.8|2002-04-04/total_return_price|2.8311|2002-04-18/total_return_price|2.8029|2002-05-02/total_return_price|3.1133|2002-05-16/total_return_price|3.5741|2002-05-30/total_return_price|3.5741|2002-04-04/enterprise_value|28.0921|2002-04-18/enterprise_value|28.0521|2002-05-02/enterprise_value|28.4922|2002-05-16/enterprise_value|29.1457|2002-05-30/enterprise_value|29.1457
russ2000_1323|PPBI|200206|9.411|8.033||5.021||237.109|20|213.399|200.529|9.272|-34.323||2.6718|-7.1027|5.0307|0.1198|0.5549||0.5814||3.5451|||0.3057|2.5169|0.1||2.882||1.116|0.26|0.253|2.832|3.5|3.292|28.7456|3.389|2002-07-15/ev_revenues|2.5865|2002-07-29/ev_revenues|2.5115|2002-08-12/ev_revenues|2.6641|2002-08-27/ev_revenues|2.6935|2002-07-15/ev_free_cash_flow|65.8219|2002-07-29/ev_free_cash_flow|63.9142|2002-08-12/ev_free_cash_flow|67.7984|2002-08-27/ev_free_cash_flow|68.5459|2002-07-05/ps_ratio|0.5944|2002-07-19/ps_ratio|0.5082|2002-08-02/ps_ratio|0.6352|2002-08-16/ps_ratio|0.6691|2002-08-30/ps_ratio|1.0163|2002-07-15/pe_ratio||2002-07-29/pe_ratio||2002-08-12/pe_ratio||2002-08-27/pe_ratio||2002-07-05/price_to_book_value|0.5047|2002-07-19/price_to_book_value|0.4315|2002-08-02/price_to_book_value|0.5394|2002-08-16/price_to_book_value|0.5681|2002-08-30/price_to_book_value|0.863|2002-07-05/peg_ratio||2002-07-19/peg_ratio||2002-08-02/peg_ratio||2002-08-16/peg_ratio||2002-08-30/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.3304|2002-08-12/percent_of_shares_outstanding|0.5204|2002-07-15/price|3.389|2002-07-29/price|2.751|2002-08-12/price|4.05|2002-08-27/price|4.3|2002-07-15/total_return_price|3.1876|2002-07-29/total_return_price|2.5875|2002-08-12/total_return_price|3.8093|2002-08-27/total_return_price|4.0444|2002-07-15/enterprise_value|29.3566|2002-07-29/enterprise_value|28.5057|2002-08-12/enterprise_value|30.2381|2002-08-27/enterprise_value|30.5715
russ2000_1323|PPBI|200209|8.919|7.654||5.492||229.125|20|206.305|193.4|11.513|-31.909||2.8463|32.6825|72.4331|0.1351|0.9318||0.7912||2.8581|||0.6843|2.5306|0.95||3.003||1.064|0.086|2.414|2.215|5.6|5.2672|32.3052|4.85|2002-10-09/ev_revenues|2.7887|2002-10-30/ev_revenues|2.7922|2002-11-13/ev_revenues|2.8649|2002-10-09/ev_free_cash_flow|-18.2398|2002-10-30/ev_free_cash_flow|-18.2628|2002-11-13/ev_free_cash_flow|-18.7382|2002-10-11/ps_ratio|0.8028|2002-10-30/ps_ratio|0.9532|2002-11-13/ps_ratio|1.0744|2002-10-09/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-10-11/price_to_book_value|0.4761|2002-10-30/price_to_book_value|0.5653|2002-11-13/price_to_book_value|0.6371|2002-10-11/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.2801|2002-11-12/percent_of_shares_outstanding|0.2801|2002-10-09/price|4.85|2002-10-30/price|4.88|2002-11-13/price|5.5|2002-10-09/total_return_price|4.5617|2002-10-30/total_return_price|4.59|2002-11-13/total_return_price|5.1731|2002-10-09/enterprise_value|31.719|2002-10-30/enterprise_value|31.759|2002-11-13/enterprise_value|32.5858
russ2000_1323|PPBI|200212|4.73|3.59||5.411||226.655||224.11|191.17|11.623|-32.086||2.9059|12.6586|-19.0059|0.1529|1.1425||0.6775||2.834|||0.4587|2.3147|-0.13||2.51||1.151|-0.177|-0.177|2.117|5.849|5.5014|33.0512|5.58|2003-01-02/ev_revenues|3.1092|2003-01-16/ev_revenues|3.0776|2003-02-03/ev_revenues|3.0506|2003-02-20/ev_revenues|3.1058|2003-01-02/ev_free_cash_flow|41.1999|2003-01-16/ev_free_cash_flow|40.7802|2003-02-03/ev_free_cash_flow|40.4233|2003-02-20/ev_free_cash_flow|41.1551|2003-01-02/ps_ratio|1.1634|2003-01-16/ps_ratio|1.1048|2003-02-03/ps_ratio|1.0549|2003-02-20/ps_ratio|1.1571|2003-01-02/pe_ratio|5.215|2003-01-16/pe_ratio|4.9523|2003-02-03/pe_ratio|4.729|2003-02-20/pe_ratio|5.1869|2003-01-02/price_to_book_value|0.6402|2003-01-16/price_to_book_value|0.608|2003-02-03/price_to_book_value|0.5806|2003-02-20/price_to_book_value|0.6368|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-02-03/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.3164|2003-02-11/percent_of_shares_outstanding|0.2876|2003-01-02/price|5.58|2003-01-16/price|5.299|2003-02-03/price|5.06|2003-02-20/price|5.55|2003-01-02/total_return_price|5.2484|2003-01-16/total_return_price|4.9841|2003-02-03/total_return_price|4.7593|2003-02-20/total_return_price|5.2201|2003-01-02/enterprise_value|36.7915|2003-01-16/enterprise_value|36.4167|2003-02-03/enterprise_value|36.098|2003-02-20/enterprise_value|36.7515
russ2000_1323|PPBI|200303|10.832|7.766||5.52||221.458|10|209.67|196.695|10.978|-32.344||3.0732|10.399|40.722|0.0999|1.0966|4.9159|0.6035||2.0928|||0.2572|1.3336|-0.19||2.694||1.144||-0.258|2.055|5.26|4.9474|36.3647|5.2|2003-04-10/ev_revenues|1.9969|2003-04-24/ev_revenues|2.0498|2003-05-08/ev_revenues|2.027|2003-05-22/ev_revenues|2.1231|2003-04-10/ev_free_cash_flow|-21.3331|2003-04-24/ev_free_cash_flow|-21.8984|2003-05-08/ev_free_cash_flow|-21.6543|2003-05-22/ev_free_cash_flow|-22.6808|2003-04-10/ps_ratio|1.0194|2003-04-24/ps_ratio|1.1057|2003-05-08/ps_ratio|1.0684|2003-05-22/ps_ratio|1.2251|2003-04-10/pe_ratio|7.1233|2003-04-24/pe_ratio|7.726|2003-05-08/pe_ratio|7.4658|2003-05-22/pe_ratio|8.5603|2003-04-10/price_to_book_value|0.6317|2003-04-24/price_to_book_value|0.6851|2003-05-08/price_to_book_value|0.6621|2003-05-22/price_to_book_value|0.7591|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.2604|2003-05-12/percent_of_shares_outstanding|0.3198|2003-04-10/price|5.2|2003-04-24/price|5.64|2003-05-08/price|5.45|2003-05-22/price|6.249|2003-04-10/total_return_price|4.8909|2003-04-24/total_return_price|5.3048|2003-05-08/total_return_price|5.1261|2003-05-22/total_return_price|5.8776|2003-04-10/enterprise_value|22.1437|2003-04-24/enterprise_value|22.7305|2003-05-08/enterprise_value|22.4771|2003-05-22/enterprise_value|23.5427
russ2000_1323|PPBI|200306|8.027|5.374||5.403||238.561|20.8|215.46|202.45|11.868|-31.48||2.3276|13.5864|-24.8662|0.1542|1.5586|10.8904|0.9658||2.8488|||0.347|2.561|0.34||2.991||1.134|0.466|0.864|2.26|7.95|7.4775|25.8111|8.14|2003-07-03/ev_revenues|3.5088|2003-07-17/ev_revenues|3.4766|2003-07-31/ev_revenues|3.429|2003-08-15/ev_revenues|3.4016|2003-08-29/ev_revenues|3.4135|2003-07-03/ev_free_cash_flow|7.9618|2003-07-17/ev_free_cash_flow|7.8888|2003-07-31/ev_free_cash_flow|7.7807|2003-08-15/ev_free_cash_flow|7.7186|2003-08-29/ev_free_cash_flow|7.7456|2003-07-03/ps_ratio|1.5883|2003-07-17/ps_ratio|1.5356|2003-07-31/ps_ratio|1.4576|2003-08-15/ps_ratio|1.4127|2003-08-29/ps_ratio|1.4322|2003-07-03/pe_ratio|8.3918|2003-07-17/pe_ratio|8.1134|2003-07-31/pe_ratio|7.701|2003-08-15/pe_ratio|7.4639|2003-08-29/pe_ratio|7.567|2003-07-03/price_to_book_value|0.9147|2003-07-17/price_to_book_value|0.8843|2003-07-31/price_to_book_value|0.8394|2003-08-15/price_to_book_value|0.8136|2003-08-29/price_to_book_value|0.8248|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-15/peg_ratio||2003-08-29/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.6507|2003-08-12/percent_of_shares_outstanding|0.3069|2003-07-03/price|8.14|2003-07-17/price|7.87|2003-07-31/price|7.47|2003-08-15/price|7.24|2003-08-29/price|7.34|2003-07-03/total_return_price|7.6562|2003-07-17/total_return_price|7.4023|2003-07-31/total_return_price|7.026|2003-08-15/total_return_price|6.8097|2003-08-29/total_return_price|6.9038|2003-07-03/enterprise_value|39.2915|2003-07-17/enterprise_value|38.9314|2003-07-31/enterprise_value|38.398|2003-08-15/enterprise_value|38.0913|2003-08-29/enterprise_value|38.2246
russ2000_1323|PPBI|200309|4.899|2.249||6.649||244.915|19.65|223.155|210.11|12.305|-30.757||3.3742|34.6064|7.6564|0.1551|1.3678|7.2268|0.7877||2.657|||0.5383|2.5816|0.28||2.862||1.275|0.527|0.724|2.287|7.01|6.5934|37.7845|7.08|2003-10-10/ev_revenues|3.6075|2003-10-24/ev_revenues|3.8933|2003-11-07/ev_revenues|7.1498|2003-11-21/ev_revenues|7.0358|2003-10-10/ev_free_cash_flow|6.1075|2003-10-24/ev_free_cash_flow|6.5914|2003-11-07/ev_free_cash_flow|12.1047|2003-11-21/ev_free_cash_flow|11.9116|2003-10-10/ps_ratio|1.4072|2003-10-24/ps_ratio|1.8783|2003-11-07/ps_ratio|1.8386|2003-11-21/ps_ratio|1.7909|2003-10-10/pe_ratio|23.6|2003-10-24/pe_ratio|31.5|2003-11-07/pe_ratio|30.8333|2003-11-21/pe_ratio|30.0333|2003-10-10/price_to_book_value|0.7673|2003-10-24/price_to_book_value|1.0242|2003-11-07/price_to_book_value|3.9504|2003-11-21/price_to_book_value|3.8479|2003-10-10/peg_ratio||2003-10-24/peg_ratio||2003-11-07/peg_ratio||2003-11-21/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.7107|2003-11-11/percent_of_shares_outstanding|0.1068|2003-10-10/price|7.08|2003-10-24/price|9.45|2003-11-07/price|9.25|2003-11-21/price|9.01|2003-10-10/total_return_price|6.6592|2003-10-24/total_return_price|8.8883|2003-11-07/total_return_price|8.7002|2003-11-21/total_return_price|8.4745|2003-10-10/enterprise_value|39.8879|2003-10-24/enterprise_value|43.0485|2003-11-07/enterprise_value|79.0557|2003-11-21/enterprise_value|77.7945
russ2000_1323|PPBI|200312|3.562|2.44||5.33||272.036|40.6|229.447|221.447|37.332|-30.021||8.0053|50.5513|13.553|0.3376|2.1963|36.8333|5.0181||1.3018|||0.0817|5.2551|0.1401||3.357||1.488|0.733|0.736|2.988|11.05|10.3933|88.5149|11.049|2004-01-02/ev_revenues|8.7553|2004-01-16/ev_revenues|9.4665|2004-01-30/ev_revenues|10.0581|2004-02-13/ev_revenues|9.9168|2004-02-27/ev_revenues|10.323|2004-01-02/ev_free_cash_flow|21.7722|2004-01-16/ev_free_cash_flow|23.5407|2004-01-30/ev_free_cash_flow|25.0118|2004-02-13/ev_free_cash_flow|24.6605|2004-02-27/ev_free_cash_flow|25.6705|2004-01-02/ps_ratio|2.7222|2004-01-16/ps_ratio|3.1191|2004-01-30/ps_ratio|3.4492|2004-02-13/ps_ratio|3.3704|2004-02-27/ps_ratio|3.597|2004-01-02/pe_ratio|19.3823|2004-01-16/pe_ratio|22.2084|2004-01-30/pe_ratio|24.559|2004-02-13/pe_ratio|23.9977|2004-02-27/pe_ratio|25.6116|2004-01-02/price_to_book_value|1.5553|2004-01-16/price_to_book_value|1.7821|2004-01-30/price_to_book_value|1.9707|2004-02-13/price_to_book_value|1.9257|2004-02-27/price_to_book_value|2.0552|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0957|2004-02-10/percent_of_shares_outstanding|0.2411|2004-01-02/price|11.049|2004-01-16/price|12.66|2004-01-30/price|14|2004-02-13/price|13.68|2004-02-27/price|14.6|2004-01-02/total_return_price|10.3923|2004-01-16/total_return_price|11.9076|2004-01-30/total_return_price|13.1679|2004-02-13/total_return_price|12.8669|2004-02-27/total_return_price|13.7323|2004-01-02/enterprise_value|104.2236|2004-01-16/enterprise_value|112.6896|2004-01-30/enterprise_value|119.7314|2004-02-13/enterprise_value|118.0498|2004-02-27/enterprise_value|122.8845
russ2000_1323|PPBI|200403|25.567|24.179||5.228||332.384||330.453|251.743|40.434|-27.095||9.8109|23.7731|24.397|0.3348|3.3112|23.5767|1.8919||1.9466|||0.1061|6.5754|0.44||5.766||1.622|2.938|2.926|3.807|13.44|12.6412|116.7885|11.8|2004-04-12/ev_revenues|7.7582|2004-04-26/ev_revenues|7.5489|2004-05-10/ev_revenues|7.445|2004-05-24/ev_revenues|7.3748|2004-04-12/ev_free_cash_flow|19.8001|2004-04-26/ev_free_cash_flow|19.2659|2004-05-10/ev_free_cash_flow|19.0007|2004-05-24/ev_free_cash_flow|18.8216|2004-04-12/ps_ratio|3.3434|2004-04-26/ps_ratio|3.1734|2004-05-10/ps_ratio|3.0714|2004-05-24/ps_ratio|3.0147|2004-04-12/pe_ratio|9.8329|2004-04-26/pe_ratio|9.3329|2004-05-10/pe_ratio|9.0329|2004-05-24/pe_ratio|8.8663|2004-04-12/price_to_book_value|1.5249|2004-04-26/price_to_book_value|1.4473|2004-05-10/price_to_book_value|1.4088|2004-05-24/price_to_book_value|1.3829|2004-04-12/peg_ratio|0.1527|2004-04-26/peg_ratio|0.1449|2004-05-10/peg_ratio|0.1403|2004-05-24/peg_ratio|0.1377|2004-04-12/percent_of_shares_outstanding|0.0838|2004-05-11/percent_of_shares_outstanding|0.0896|2004-04-12/price|11.8|2004-04-26/price|11.2|2004-05-10/price|10.84|2004-05-24/price|10.64|2004-04-12/total_return_price|11.0987|2004-04-26/total_return_price|10.5343|2004-05-10/total_return_price|10.1957|2004-05-24/total_return_price|10.0076|2004-04-12/enterprise_value|116.1872|2004-04-26/enterprise_value|113.0521|2004-05-10/enterprise_value|111.4963|2004-05-24/enterprise_value|110.4453
russ2000_1323|PPBI|200406|19.898|14.057||5.193||382.294||379.133|268.923|41.405|-25.745||7.1502|26.4645|18.2485|0.3583|2.8334|8.333|1.2997|0.1294|2.6618|||0.1198|6.5594|0.21||4.482||1.641|1.544|1.35|3.958|10|9.4057|107.082|10.21|2004-07-06/ev_revenues|9.0788|2004-07-20/ev_revenues|9.2185|2004-08-03/ev_revenues|9.3232|2004-08-17/ev_revenues|9.2123|2004-08-31/ev_revenues|9.3081|2004-07-06/ev_free_cash_flow|22.5254|2004-07-20/ev_free_cash_flow|22.8718|2004-08-03/ev_free_cash_flow|23.1316|2004-08-17/ev_free_cash_flow|22.8566|2004-08-31/ev_free_cash_flow|23.0942|2004-07-06/ps_ratio|3.2507|2004-07-20/ps_ratio|3.3908|2004-08-03/ps_ratio|3.4959|2004-08-17/ps_ratio|3.3653|2004-08-31/ps_ratio|3.4609|2004-07-06/pe_ratio|9.5416|2004-07-20/pe_ratio|9.9528|2004-08-03/pe_ratio|10.2612|2004-08-17/pe_ratio|9.878|2004-08-31/pe_ratio|10.1584|2004-07-06/price_to_book_value|1.2884|2004-07-20/price_to_book_value|1.344|2004-08-03/price_to_book_value|1.3856|2004-08-17/price_to_book_value|1.3415|2004-08-31/price_to_book_value|1.3796|2004-07-06/peg_ratio|0.925|2004-07-20/peg_ratio|0.9649|2004-08-03/peg_ratio|0.9948|2004-08-17/peg_ratio|0.9576|2004-08-31/peg_ratio|0.9848|2004-07-12/percent_of_shares_outstanding|0.0869|2004-08-10/percent_of_shares_outstanding|0.1059|2004-07-06/price|10.21|2004-07-20/price|10.65|2004-08-03/price|10.98|2004-08-17/price|10.57|2004-08-31/price|10.87|2004-07-06/total_return_price|9.6032|2004-07-20/total_return_price|10.017|2004-08-03/total_return_price|10.3274|2004-08-17/total_return_price|9.9418|2004-08-31/total_return_price|10.224|2004-07-06/enterprise_value|149.5013|2004-07-20/enterprise_value|151.8003|2004-08-03/enterprise_value|153.5246|2004-08-17/enterprise_value|151.6994|2004-08-31/enterprise_value|153.2759
russ2000_1323|PPBI|200409|34.731|4.324||5.172||445.367||440.745|278.535|42.778|-24.596||9.4676|35.7183|23.4901|0.4509|3.6201|10.6256|1.4431|1.0301|3.7919|||0.0769|6.6529|0.17||4.606||1.842|1.369|1.15|3.845|11.37|10.6942|155.9035|11.74|2004-10-12/ev_revenues|12.0599|2004-10-26/ev_revenues|11.9848|2004-11-09/ev_revenues|12.135|2004-11-23/ev_revenues|12.47|2004-10-12/ev_free_cash_flow|40.0115|2004-10-26/ev_free_cash_flow|39.7624|2004-11-09/ev_free_cash_flow|40.2606|2004-11-23/ev_free_cash_flow|41.3719|2004-10-12/ps_ratio|4.036|2004-10-26/ps_ratio|3.9467|2004-11-09/ps_ratio|4.1254|2004-11-23/ps_ratio|4.5242|2004-10-12/pe_ratio|12.2285|2004-10-26/pe_ratio|11.9576|2004-11-09/pe_ratio|12.4993|2004-11-23/pe_ratio|13.7075|2004-10-12/price_to_book_value|1.4432|2004-10-26/price_to_book_value|1.4112|2004-11-09/price_to_book_value|1.4752|2004-11-23/price_to_book_value|1.6178|2004-10-12/peg_ratio|0.0556|2004-10-26/peg_ratio|0.0543|2004-11-09/peg_ratio|0.0568|2004-11-23/peg_ratio|0.0623|2004-10-12/percent_of_shares_outstanding|0.0339|2004-11-10/percent_of_shares_outstanding|0.0748|2004-10-12/price|11.74|2004-10-26/price|11.48|2004-11-09/price|12|2004-11-23/price|13.16|2004-10-12/total_return_price|11.0422|2004-10-26/total_return_price|10.7977|2004-11-09/total_return_price|11.2868|2004-11-23/total_return_price|12.3778|2004-10-12/enterprise_value|219.6231|2004-10-26/enterprise_value|218.2559|2004-11-09/enterprise_value|220.9904|2004-11-23/enterprise_value|227.0905
russ2000_1323|PPBI|200412|26.33|3.003||5.244||499.096|111.499|387.597|288.887|44.028|-23.28||12.4844|40.5573|41.4198|0.5035|4.5414|13.7596|1.6239|0.0625|4.695|||0.1192|6.7027|0.2||4.798||1.744|1.863|1.316|3.796|13.21|12.4249|227.3534|12.95|2005-01-04/ev_revenues|13.831|2005-01-18/ev_revenues|13.7507|2005-02-01/ev_revenues|13.6062|2005-02-15/ev_revenues|13.6571|2005-01-04/ev_free_cash_flow|80.3213|2005-01-18/ev_free_cash_flow|79.8551|2005-02-01/ev_free_cash_flow|79.0159|2005-02-15/ev_free_cash_flow|79.3112|2005-01-04/ps_ratio|4.3641|2005-01-18/ps_ratio|4.263|2005-02-01/ps_ratio|4.081|2005-02-15/ps_ratio|4.145|2005-01-04/pe_ratio|12.6961|2005-01-18/pe_ratio|12.402|2005-02-01/pe_ratio|11.8725|2005-02-15/pe_ratio|12.0588|2005-01-04/price_to_book_value|1.5467|2005-01-18/price_to_book_value|1.5109|2005-02-01/price_to_book_value|1.4464|2005-02-15/price_to_book_value|1.4691|2005-01-04/peg_ratio|0.1609|2005-01-18/peg_ratio|0.1571|2005-02-01/peg_ratio|0.1504|2005-02-15/peg_ratio|0.1528|2005-01-11/percent_of_shares_outstanding|0.0595|2005-02-10/percent_of_shares_outstanding|0.1692|2005-01-04/price|12.95|2005-01-18/price|12.65|2005-02-01/price|12.11|2005-02-15/price|12.3|2005-01-04/total_return_price|12.1803|2005-01-18/total_return_price|11.8982|2005-02-01/total_return_price|11.3903|2005-02-15/total_return_price|11.569|2005-01-04/enterprise_value|271.8072|2005-01-18/enterprise_value|270.2296|2005-02-01/enterprise_value|267.3899|2005-02-15/enterprise_value|268.389
russ2000_1323|PPBI|200503|19.909|4.542||5.132||541.711|2.891|538.82|290.41|45.508|-21.646||13.3092|55.3603|77.291|0.5138|3.7069|10.7843|1.3138|0.1366|5.4586|||0.0674|6.6944|0.24||4.752||1.889|1.79|1.634|4.126|11|10.3462|261.5527|10.99|2005-04-12/ev_revenues|16.1853|2005-04-26/ev_revenues|15.9201|2005-05-10/ev_revenues|16.0611|2005-05-24/ev_revenues|16.0865|2005-04-12/ev_free_cash_flow|97.1221|2005-04-26/ev_free_cash_flow|95.5306|2005-05-10/ev_free_cash_flow|96.3771|2005-05-24/ev_free_cash_flow|96.5295|2005-04-12/ps_ratio|3.9226|2005-04-26/ps_ratio|3.5871|2005-05-10/ps_ratio|3.7655|2005-05-24/ps_ratio|3.7977|2005-04-12/pe_ratio|13.4024|2005-04-26/pe_ratio|12.2561|2005-05-10/pe_ratio|12.8659|2005-05-24/pe_ratio|12.9756|2005-04-12/price_to_book_value|1.27|2005-04-26/price_to_book_value|1.1613|2005-05-10/price_to_book_value|1.2191|2005-05-24/price_to_book_value|1.2295|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.0968|2005-05-10/percent_of_shares_outstanding|0.0622|2005-04-12/price|10.99|2005-04-26/price|10.05|2005-05-10/price|10.55|2005-05-24/price|10.64|2005-04-12/total_return_price|10.3368|2005-04-26/total_return_price|9.4527|2005-05-10/total_return_price|9.923|2005-05-24/total_return_price|10.0076|2005-04-12/enterprise_value|301.6611|2005-04-26/enterprise_value|296.7179|2005-05-10/enterprise_value|299.3473|2005-05-24/enterprise_value|299.8206
russ2000_1323|PPBI|200506|35.494|3.155||5.115||586.896|4.394|582.502|297.766|47.573|-19.592||15.9906|54.9166|95.9538|0.5326|3.6763|12.561|1.1902||5.9852|||0.0512|6.5587|0.31||5.532||1.811|2.555|2.053|4.252|10.3|9.6878|298.0326|11.32|2005-07-05/ev_revenues|17.3258|2005-07-19/ev_revenues|17.3471|2005-08-02/ev_revenues|17.3899|2005-08-16/ev_revenues|17.3445|2005-08-30/ev_revenues|17.5074|2005-07-05/ev_free_cash_flow|95.3086|2005-07-19/ev_free_cash_flow|95.4261|2005-08-02/ev_free_cash_flow|95.6612|2005-08-16/ev_free_cash_flow|95.4115|2005-08-30/ev_free_cash_flow|96.3077|2005-07-05/ps_ratio|3.8248|2005-07-19/ps_ratio|3.8518|2005-08-02/ps_ratio|3.9059|2005-08-16/ps_ratio|3.8484|2005-08-30/ps_ratio|4.0545|2005-07-05/pe_ratio|12.3043|2005-07-19/pe_ratio|12.3913|2005-08-02/pe_ratio|12.5652|2005-08-16/pe_ratio|12.3804|2005-08-30/pe_ratio|13.0435|2005-07-05/price_to_book_value|1.2513|2005-07-19/price_to_book_value|1.2602|2005-08-02/price_to_book_value|1.2778|2005-08-16/price_to_book_value|1.259|2005-08-30/price_to_book_value|1.3265|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0421|2005-08-10/percent_of_shares_outstanding|0.0436|2005-07-05/price|11.32|2005-07-19/price|11.4|2005-08-02/price|11.56|2005-08-16/price|11.39|2005-08-30/price|12|2005-07-05/total_return_price|10.6472|2005-07-19/total_return_price|10.7225|2005-08-02/total_return_price|10.8729|2005-08-16/total_return_price|10.713|2005-08-30/total_return_price|11.2868|2005-07-05/enterprise_value|341.1095|2005-07-19/enterprise_value|341.5302|2005-08-02/enterprise_value|342.3716|2005-08-16/enterprise_value|341.4776|2005-08-30/enterprise_value|344.6854
russ2000_1323|PPBI|200509|42.573|6.289||5.895||613.518|6.07|607.448|324.638|49.304|-17.76||17.8172|50.3921|97.7771|0.5197|4.3924|14.1304|1.437||5.736|||0.0862|6.6917|0.27||5.364||1.914|2.231|1.833|4.308|13|12.2274|349.9441|11.26|2005-10-06/ev_revenues|16.7197|2005-10-20/ev_revenues|16.3518|2005-11-03/ev_revenues|16.5987|2005-11-18/ev_revenues|16.5962|2005-10-12/ev_free_cash_flow|63.3249|2005-10-26/ev_free_cash_flow|63.9797|2005-11-09/ev_free_cash_flow|63.315|2005-11-23/ev_free_cash_flow|63.6126|2005-10-12/ps_ratio|3.6688|2005-10-26/ps_ratio|3.8839|2005-11-09/ps_ratio|3.6656|2005-11-23/ps_ratio|3.7633|2005-10-12/pe_ratio|11.0392|2005-10-26/pe_ratio|11.6863|2005-11-09/pe_ratio|11.0294|2005-11-23/pe_ratio|11.3235|2005-10-12/price_to_book_value|1.2013|2005-10-26/price_to_book_value|1.2717|2005-11-09/price_to_book_value|1.2002|2005-11-23/price_to_book_value|1.2322|2005-10-12/peg_ratio|1.768|2005-10-26/peg_ratio|1.8716|2005-11-09/peg_ratio|1.7664|2005-11-23/peg_ratio|1.8135|2005-10-11/percent_of_shares_outstanding|0.0605|2005-11-10/percent_of_shares_outstanding|0.081|2005-10-12/price|11.26|2005-10-26/price|11.92|2005-11-09/price|11.25|2005-11-23/price|11.55|2005-10-12/total_return_price|10.5908|2005-10-26/total_return_price|11.2115|2005-11-09/total_return_price|10.5814|2005-11-23/total_return_price|10.8635|2005-10-12/enterprise_value|335.7486|2005-10-26/enterprise_value|339.2202|2005-11-09/enterprise_value|335.696|2005-11-23/enterprise_value|337.274
russ2000_1323|PPBI|200512|51.007|10.055||5.984||652.154||646.081|327.936|50.542|-16.059||16.5602|51.2097|63.8606|0.5262|3.8448|11.5686|1.2589|1.8528|6.2947|||0.0716|6.6825|0.25||5.618||1.998|2.081|1.701|4.45|11.8|11.0987|338.589|11.85|2006-01-13/ev_revenues|17.4377|2006-01-27/ev_revenues|17.3886|2006-02-10/ev_revenues|17.4426|2006-02-24/ev_revenues|17.4377|2006-01-04/ev_free_cash_flow|62.4235|2006-01-18/ev_free_cash_flow|62.3353|2006-02-01/ev_free_cash_flow|62.4059|2006-02-16/ev_free_cash_flow|62.5558|2006-01-04/ps_ratio|3.7094|2006-01-18/ps_ratio|3.6781|2006-02-01/ps_ratio|3.7031|2006-02-16/ps_ratio|3.7563|2006-01-04/pe_ratio|11.0748|2006-01-18/pe_ratio|10.9813|2006-02-01/pe_ratio|11.0561|2006-02-16/pe_ratio|11.215|2006-01-04/price_to_book_value|1.2258|2006-01-18/price_to_book_value|1.2155|2006-02-01/price_to_book_value|1.2238|2006-02-16/price_to_book_value|1.2414|2006-01-04/peg_ratio|2.2593|2006-01-18/peg_ratio|2.2402|2006-02-01/peg_ratio|2.2554|2006-02-16/peg_ratio|2.2878|2006-01-10/percent_of_shares_outstanding|0.0796|2006-02-10/percent_of_shares_outstanding|0.0871|2006-01-04/price|11.85|2006-01-18/price|11.75|2006-02-01/price|11.83|2006-02-16/price|12|2006-01-04/total_return_price|11.1457|2006-01-18/total_return_price|11.0516|2006-02-01/total_return_price|11.1269|2006-02-16/total_return_price|11.2868|2006-01-04/enterprise_value|370.0465|2006-01-18/enterprise_value|369.5237|2006-02-01/enterprise_value|369.942|2006-02-16/enterprise_value|370.8308
russ2000_1323|PPBI|200603|8.49|5.314||6.208||632.273||626.728|311.418|52.628|-14.319||17.364|50.7392|62.321|0.5428|3.6468|10.8878|1.2138|2.2211|5.9913|||0.0649|6.6814|0.26||5.565||2.363|1.891|1.74|4.619|11.65|10.9576|369.4389|11.85|2006-04-07/ev_revenues|16.9024|2006-04-21/ev_revenues|16.8595|2006-05-05/ev_revenues|16.7593|2006-05-19/ev_revenues|16.6925|2006-04-13/ev_free_cash_flow|92.2462|2006-04-27/ev_free_cash_flow|91.9984|2006-05-11/ev_free_cash_flow|91.868|2006-05-25/ev_free_cash_flow|91.4636|2006-04-13/ps_ratio|3.571|2006-04-27/ps_ratio|3.5138|2006-05-11/ps_ratio|3.4836|2006-05-25/ps_ratio|3.3902|2006-04-13/pe_ratio|10.8716|2006-04-27/pe_ratio|10.6972|2006-05-11/pe_ratio|10.6055|2006-05-25/pe_ratio|10.3211|2006-04-13/price_to_book_value|1.1857|2006-04-27/price_to_book_value|1.1667|2006-05-11/price_to_book_value|1.1567|2006-05-25/price_to_book_value|1.1257|2006-04-13/peg_ratio|0.3302|2006-04-27/peg_ratio|0.3249|2006-05-11/peg_ratio|0.3221|2006-05-25/peg_ratio|0.3135|2006-04-10/percent_of_shares_outstanding|0.0669|2006-05-10/percent_of_shares_outstanding|0.0958|2006-04-13/price|11.85|2006-04-27/price|11.66|2006-05-11/price|11.56|2006-05-25/price|11.25|2006-04-13/total_return_price|11.1457|2006-04-27/total_return_price|10.967|2006-05-11/total_return_price|10.8729|2006-05-25/total_return_price|10.5814|2006-04-13/enterprise_value|372.3981|2006-04-27/enterprise_value|371.3976|2006-05-11/enterprise_value|370.871|2006-05-25/enterprise_value|369.2385
russ2000_1323|PPBI|200606|46.729|4.011||6.304||658.877||653.132|325.522|55.468|-11.412||17.4718|46.9803|91.9462|0.538|3.5017|10.6606|1.1627|0.3238|5.9063|||0.0649|6.6897|0.43||5.451||2.532|1.609|2.907|4.231|11.62|10.9294|371.1869|11.99|2006-07-17/ev_revenues|17.558|2006-07-31/ev_revenues|17.3737|2006-08-14/ev_revenues|17.3307|2006-08-28/ev_revenues|17.5508|2006-07-07/ev_free_cash_flow|584.1607|2006-07-21/ev_free_cash_flow|583.286|2006-08-04/ev_free_cash_flow|577.5608|2006-08-18/ev_free_cash_flow|586.8642|2006-07-07/ps_ratio|3.6444|2006-07-21/ps_ratio|3.6109|2006-08-04/ps_ratio|3.3921|2006-08-18/ps_ratio|3.7477|2006-07-07/pe_ratio|9.9091|2006-07-21/pe_ratio|9.8182|2006-08-04/pe_ratio|9.2231|2006-08-18/pe_ratio|10.1901|2006-07-07/price_to_book_value|1.1379|2006-07-21/price_to_book_value|1.1274|2006-08-04/price_to_book_value|1.0591|2006-08-18/price_to_book_value|1.1701|2006-07-07/peg_ratio|0.3144|2006-07-21/peg_ratio|0.3115|2006-08-04/peg_ratio|0.2926|2006-08-18/peg_ratio|0.3233|2006-07-11/percent_of_shares_outstanding|0.0343|2006-08-10/percent_of_shares_outstanding|0.0924|2006-07-07/price|11.99|2006-07-21/price|11.88|2006-08-04/price|11.16|2006-08-18/price|12.33|2006-07-07/total_return_price|11.2774|2006-07-21/total_return_price|11.1739|2006-08-04/total_return_price|10.4967|2006-08-18/total_return_price|11.5972|2006-07-07/enterprise_value|386.7144|2006-07-21/enterprise_value|386.1353|2006-08-04/enterprise_value|382.3452|2006-08-18/enterprise_value|388.5041
russ2000_1323|PPBI|200609|51.84|7.875||6.36||655.117||643.812|321.502|57.135|-9.908||17.5221|48.09|584.2402|0.5302|3.6474|9.9174|1.1388|0.3146|5.6412|||0.1232|6.6846|0.23||6.272||2.389|2.349|1.504|4.086|12|11.2868|386.767|12.02|2006-10-11/ev_revenues|16.501|2006-10-25/ev_revenues|16.5171|2006-11-08/ev_revenues|16.5998|2006-11-22/ev_revenues|16.4757|2006-10-16/ev_free_cash_flow|84.5552|2006-10-30/ev_free_cash_flow|84.7084|2006-11-13/ev_free_cash_flow|85.1209|2006-11-27/ev_free_cash_flow|83.8953|2006-10-16/ps_ratio|3.5077|2006-10-30/ps_ratio|3.5457|2006-11-13/ps_ratio|3.6478|2006-11-27/ps_ratio|3.3443|2006-10-16/pe_ratio|10.2735|2006-10-30/pe_ratio|10.3846|2006-11-13/pe_ratio|10.6838|2006-11-27/pe_ratio|9.7949|2006-10-16/price_to_book_value|1.1074|2006-10-30/price_to_book_value|1.1194|2006-11-13/price_to_book_value|1.1517|2006-11-27/price_to_book_value|1.0558|2006-10-16/peg_ratio|0.6986|2006-10-30/peg_ratio|0.7062|2006-11-13/peg_ratio|0.7265|2006-11-27/peg_ratio|0.6661|2006-10-10/percent_of_shares_outstanding|0.0541|2006-11-10/percent_of_shares_outstanding|0.0536|2006-10-16/price|12.02|2006-10-30/price|12.15|2006-11-13/price|12.5|2006-11-27/price|11.46|2006-10-16/total_return_price|11.3056|2006-10-30/total_return_price|11.4279|2006-11-13/total_return_price|11.7571|2006-11-27/total_return_price|10.7789|2006-10-16/enterprise_value|377.7083|2006-10-30/enterprise_value|378.3926|2006-11-13/enterprise_value|380.235|2006-11-27/enterprise_value|374.7604
russ2000_1323|PPBI|200612|36.132|7.028||8.622||672.836||666.25|339.449|58.038|-8.631||16.4297|51.6805|84.2606|0.5252|3.4348|10.0598|1.0844|0.6841|5.6308|||0.0453|6.6839|0.19||6.352||2.987|2.029|1.277|4.189|11.77|11.0705|376.3923|12.07|2007-01-03/ev_revenues|16.2209|2007-01-17/ev_revenues|16.2542|2007-01-31/ev_revenues|16.1901|2007-02-14/ev_revenues|16.0628|2007-02-28/ev_revenues|16.0761|2007-01-09/ev_free_cash_flow|-319.6859|2007-01-23/ev_free_cash_flow|-318.5007|2007-02-06/ev_free_cash_flow|-318.5885|2007-02-20/ev_free_cash_flow|-317.8422|2007-01-09/ps_ratio|3.4131|2007-01-23/ps_ratio|3.3368|2007-02-06/ps_ratio|3.3425|2007-02-20/ps_ratio|3.2944|2007-01-09/pe_ratio|10.8739|2007-01-23/pe_ratio|10.6306|2007-02-06/pe_ratio|10.6486|2007-02-20/pe_ratio|10.4955|2007-01-09/price_to_book_value|1.0946|2007-01-23/price_to_book_value|1.0701|2007-02-06/price_to_book_value|1.072|2007-02-20/price_to_book_value|1.0565|2007-01-09/peg_ratio|2.9088|2007-01-23/peg_ratio|2.8437|2007-02-06/peg_ratio|2.8485|2007-02-20/peg_ratio|2.8075|2007-01-09/percent_of_shares_outstanding|0.1239|2007-02-12/percent_of_shares_outstanding|0.0523|2007-01-09/price|12.07|2007-01-23/price|11.8|2007-02-06/price|11.82|2007-02-20/price|11.65|2007-01-09/total_return_price|11.3526|2007-01-23/total_return_price|11.0987|2007-02-06/total_return_price|11.1175|2007-02-20/total_return_price|10.9576|2007-01-09/enterprise_value|383.3034|2007-01-23/enterprise_value|381.8823|2007-02-06/enterprise_value|381.9876|2007-02-20/enterprise_value|381.0928
russ2000_1323|PPBI|200703|54.873|10.402||9.361||673.534||666.541|348.162|58.496|-7.686||15.9648|54.9198|-316.7886|0.4976|3.2265|10.2793|1.0348|2.7497|5.4427|||0.0734|6.6936|0.14||6.22||2.837|1.491|0.945|4.48|11.41|10.7319|379.8295|10.66|2007-04-11/ev_revenues|14.919|2007-04-25/ev_revenues|15.0049|2007-05-09/ev_revenues|14.8911|2007-05-23/ev_revenues|14.7743|2007-04-03/ev_free_cash_flow|9088.8228|2007-04-17/ev_free_cash_flow|9104.4632|2007-04-26/ev_free_cash_flow|9117.497|2007-05-10/ev_free_cash_flow|9074.4856|2007-05-24/ev_free_cash_flow|8964.4825|2007-04-03/ps_ratio|2.9345|2007-04-17/ps_ratio|2.9675|2007-05-01/ps_ratio|2.9593|2007-05-15/ps_ratio|2.8079|2007-05-29/ps_ratio|2.7666|2007-04-03/pe_ratio|10.7677|2007-04-17/pe_ratio|10.8889|2007-05-01/pe_ratio|10.8586|2007-05-15/pe_ratio|10.303|2007-05-29/pe_ratio|10.1515|2007-04-03/price_to_book_value|0.9501|2007-04-17/price_to_book_value|0.9608|2007-05-01/price_to_book_value|0.9581|2007-05-15/price_to_book_value|0.9004|2007-05-29/price_to_book_value|0.8871|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.1232|2007-05-10/percent_of_shares_outstanding|0.1679|2007-04-03/price|10.66|2007-04-17/price|10.78|2007-05-01/price|10.75|2007-05-15/price|10.2|2007-05-29/price|10.05|2007-04-03/total_return_price|10.0264|2007-04-17/total_return_price|10.1393|2007-05-01/total_return_price|10.1111|2007-05-15/total_return_price|9.5938|2007-05-29/total_return_price|9.4527|2007-04-03/enterprise_value|363.5529|2007-04-17/enterprise_value|364.1785|2007-05-01/enterprise_value|364.0221|2007-05-15/enterprise_value|360.6447|2007-05-29/enterprise_value|359.8702
russ2000_1323|PPBI|200706|29.391|8.21||9.304||660.796||653.956|372.613|58.744|-6.525||14.8997|67.1845|9054.8438|0.4563|2.8657|10.5152|0.9189||4.7893|||0.0566|6.4776|0.18||6.381||2.822|1.859|1.161|4.522|10.41|9.7913|361.729|10.75|2007-07-05/ev_revenues|13.0243|2007-07-19/ev_revenues|13.0591|2007-08-02/ev_revenues|13.0038|2007-08-16/ev_revenues|12.8789|2007-08-30/ev_revenues|12.9588|2007-07-05/ev_free_cash_flow|-345.4651|2007-07-19/ev_free_cash_flow|-346.3882|2007-08-02/ev_free_cash_flow|-344.9222|2007-08-16/ev_free_cash_flow|-341.6102|2007-08-22/ev_free_cash_flow|-346.8768|2007-07-10/ps_ratio|2.8276|2007-07-24/ps_ratio|2.7566|2007-08-07/ps_ratio|2.7618|2007-08-21/ps_ratio|2.7934|2007-07-10/pe_ratio|14.527|2007-07-24/pe_ratio|14.1622|2007-08-07/pe_ratio|14.1892|2007-08-21/pe_ratio|14.3514|2007-07-10/price_to_book_value|0.9449|2007-07-24/price_to_book_value|0.9212|2007-08-07/price_to_book_value|0.9229|2007-08-21/price_to_book_value|0.9335|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.0494|2007-08-10/percent_of_shares_outstanding|0.0775|2007-07-10/price|10.75|2007-07-24/price|10.48|2007-08-07/price|10.5|2007-08-21/price|10.62|2007-07-10/total_return_price|10.1111|2007-07-24/total_return_price|9.8571|2007-08-07/total_return_price|9.8759|2007-08-21/total_return_price|9.9888|2007-07-10/enterprise_value|328.6406|2007-07-24/enterprise_value|327.2465|2007-08-07/enterprise_value|327.3498|2007-08-21/enterprise_value|327.9694
russ2000_1323|PPBI|200709|67.593|6.848||9.646||719.187||711.646|390.051|59.913|-5.674||13.0059|87.2284|-345.628|0.474|2.7881|14.3243|0.9317||5.3677|||0.1573|6.4918|0.13||6.234||2.936|1.425|0.851|4.715|10.6|9.97|327.8661|10.8|2007-10-11/ev_revenues|14.7515|2007-10-25/ev_revenues|14.6408|2007-11-08/ev_revenues|14.5219|2007-11-26/ev_revenues|14.3825|2007-10-03/ev_free_cash_flow|-60.2625|2007-10-17/ev_free_cash_flow|-59.2842|2007-10-31/ev_free_cash_flow|-59.135|2007-11-14/ev_free_cash_flow|-58.8116|2007-11-28/ev_free_cash_flow|-58.5131|2007-10-02/ps_ratio|2.8243|2007-10-16/ps_ratio|2.874|2007-10-30/ps_ratio|2.6544|2007-11-13/ps_ratio|2.5497|2007-11-27/ps_ratio|2.2595|2007-10-02/pe_ratio|16.875|2007-10-16/pe_ratio|17.1719|2007-10-30/pe_ratio|15.8594|2007-11-13/pe_ratio|15.2344|2007-11-27/pe_ratio|13.5|2007-10-02/price_to_book_value|0.9308|2007-10-16/price_to_book_value|0.9472|2007-10-30/price_to_book_value|0.8748|2007-11-13/price_to_book_value|0.8403|2007-11-27/price_to_book_value|0.7446|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.0527|2007-10-26/percent_of_shares_outstanding|0.152|2007-11-09/percent_of_shares_outstanding|0.2472|2007-11-27/percent_of_shares_outstanding|0.335|2007-10-02/price|10.8|2007-10-16/price|10.99|2007-10-30/price|10.15|2007-11-13/price|9.75|2007-11-27/price|8.64|2007-10-02/total_return_price|10.1581|2007-10-16/total_return_price|10.3368|2007-10-30/total_return_price|9.5467|2007-11-13/total_return_price|9.1705|2007-11-27/total_return_price|8.1265|2007-10-02/enterprise_value|370.5128|2007-10-16/enterprise_value|371.4939|2007-10-30/enterprise_value|367.1565|2007-11-13/enterprise_value|365.0911|2007-11-27/enterprise_value|359.3596
russ2000_1323|PPBI|200712|54.82|8.307||9.47||702.67||695.01|386.735|60.75|-5.012||14.1385|92.746|-56.9628|0.4397|2.0267|12.1094|0.6679||5.0745|||0.3191|6.4363|0.1||5.79||2.597|0.951|0.662|4.55|7.75|7.2894|354.7641|6.17|2008-01-07/ev_revenues|13.5863|2008-01-22/ev_revenues|13.4333|2008-02-05/ev_revenues|13.7289|2008-02-19/ev_revenues|13.7499|2008-01-09/ev_free_cash_flow|480.9084|2008-01-23/ev_free_cash_flow|481.1329|2008-02-06/ev_free_cash_flow|489.5891|2008-02-22/ev_free_cash_flow|495.9499|2008-01-09/ps_ratio|1.6348|2008-01-23/ps_ratio|1.6428|2008-02-06/ps_ratio|1.9422|2008-02-22/ps_ratio|2.1674|2008-01-09/pe_ratio|11.2182|2008-01-23/pe_ratio|11.2727|2008-02-06/pe_ratio|13.3273|2008-02-22/pe_ratio|14.8727|2008-01-09/price_to_book_value|0.5244|2008-01-23/price_to_book_value|0.527|2008-02-06/price_to_book_value|0.623|2008-02-22/price_to_book_value|0.6953|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-22/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.2954|2008-01-31/percent_of_shares_outstanding|0.2053|2008-02-15/percent_of_shares_outstanding|0.1115|2008-02-29/percent_of_shares_outstanding|0.109|2008-01-09/price|6.17|2008-01-23/price|6.2|2008-02-06/price|7.33|2008-02-22/price|8.18|2008-01-09/total_return_price|5.8033|2008-01-23/total_return_price|5.8315|2008-02-06/total_return_price|6.8943|2008-02-22/total_return_price|7.6938|2008-01-09/enterprise_value|331.8268|2008-01-23/enterprise_value|331.9817|2008-02-06/enterprise_value|337.8165|2008-02-22/enterprise_value|342.2054
russ2000_1323|PPBI|200803|44.252|8.283||9.61||711.034||694.602|396.629|59.305|-4.165||13.6807|92.9278|492.6572|0.4246|2.0508|14.0727|0.6579||5.0244|||0.0821|6.3901|0.13||5.508||2.528|1.31|0.846|4.829|7.74|7.28|339.9335|8.2|2008-04-01/ev_revenues|13.6811|2008-04-15/ev_revenues|13.7856|2008-04-29/ev_revenues|13.6544|2008-05-13/ev_revenues|13.6154|2008-05-27/ev_revenues|13.6216|2008-04-07/ev_free_cash_flow|30.9825|2008-04-21/ev_free_cash_flow|30.895|2008-05-05/ev_free_cash_flow|30.6048|2008-05-19/ev_free_cash_flow|30.6048|2008-04-07/ps_ratio|2.2114|2008-04-21/ps_ratio|2.1602|2008-05-05/ps_ratio|1.9903|2008-05-19/ps_ratio|1.9903|2008-04-07/pe_ratio|15.1852|2008-04-21/pe_ratio|14.8333|2008-05-05/pe_ratio|13.6667|2008-05-19/pe_ratio|13.6667|2008-04-07/price_to_book_value|0.678|2008-04-21/price_to_book_value|0.6623|2008-05-05/price_to_book_value|0.6102|2008-05-19/price_to_book_value|0.6102|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.0612|2008-04-30/percent_of_shares_outstanding|0.0447|2008-05-15/percent_of_shares_outstanding|0.0414|2008-05-30/percent_of_shares_outstanding|0.0358|2008-04-07/price|8.2|2008-04-21/price|8.01|2008-05-05/price|7.38|2008-05-19/price|7.38|2008-04-07/total_return_price|7.7126|2008-04-21/total_return_price|7.5339|2008-05-05/total_return_price|6.9414|2008-05-19/total_return_price|6.9414|2008-04-07/enterprise_value|329.9012|2008-04-21/enterprise_value|328.9694|2008-05-05/enterprise_value|325.88|2008-05-19/enterprise_value|325.88
russ2000_1323|PPBI|200806|30.014|10.359||9.499||659.323||653.113|407.003|58.841|-5.409||13.3796|234.2958|66.8731|0.3634|1.3146|48.5327|0.4292||4.1826|||0.0783|4.9038|-0.2539||6.191||2.385|-2.245|-1.245|5.313|5.15|4.8439|261.0056|3.88|2008-07-08/ev_revenues|10.9815|2008-07-22/ev_revenues|10.9009|2008-08-05/ev_revenues|10.8555|2008-08-21/ev_revenues|10.9443|2008-07-14/ev_free_cash_flow|65.2774|2008-07-28/ev_free_cash_flow|66.7977|2008-08-11/ev_free_cash_flow|66.4836|2008-08-25/ev_free_cash_flow|67.1746|2008-07-14/ps_ratio|0.9904|2008-07-28/ps_ratio|1.2993|2008-08-11/ps_ratio|1.2354|2008-08-25/ps_ratio|1.3758|2008-07-14/pe_ratio|36.5644|2008-07-28/pe_ratio|47.9673|2008-08-11/pe_ratio|45.6113|2008-08-25/pe_ratio|50.7944|2008-07-14/price_to_book_value|0.3234|2008-07-28/price_to_book_value|0.4242|2008-08-11/price_to_book_value|0.4034|2008-08-25/price_to_book_value|0.4492|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.043|2008-07-31/percent_of_shares_outstanding|0.113|2008-08-15/percent_of_shares_outstanding|0.0771|2008-08-29/percent_of_shares_outstanding|0.0964|2008-07-14/price|3.88|2008-07-28/price|5.09|2008-08-11/price|4.84|2008-08-25/price|5.39|2008-07-14/total_return_price|3.6494|2008-07-28/total_return_price|4.7875|2008-08-11/total_return_price|4.5523|2008-08-25/total_return_price|5.0697|2008-07-14/enterprise_value|254.7777|2008-07-28/enterprise_value|260.7113|2008-08-11/enterprise_value|259.4854|2008-08-25/enterprise_value|262.1825
russ2000_1323|PPBI|200809|27.528|7.187||9.298||700.582||693.764|421.954|58.016|-4.409||10.9877|229.1473|67.8279|0.3818|1.5086|55.6948|0.4925||4.6851|||0.0962|6.1436|0.16||6.197||2.444|1.582|1.001|5.55|5.91|5.5587|264.7325|4.79|2008-10-02/ev_revenues|12.2073|2008-10-16/ev_revenues|11.9837|2008-10-30/ev_revenues|11.9941|2008-11-13/ev_revenues|12.1638|2008-10-06/ev_free_cash_flow|41.9316|2008-10-21/ev_free_cash_flow|41.3036|2008-11-04/ev_free_cash_flow|41.9288|2008-11-18/ev_free_cash_flow|41.3678|2008-10-06/ps_ratio|1.207|2008-10-21/ps_ratio|0.9853|2008-11-04/ps_ratio|1.206|2008-11-18/ps_ratio|1.0079|2008-10-06/pe_ratio|35.1911|2008-10-21/pe_ratio|28.7259|2008-11-04/pe_ratio|35.1624|2008-11-18/pe_ratio|29.3871|2008-10-06/price_to_book_value|0.4049|2008-10-21/price_to_book_value|0.3305|2008-11-04/price_to_book_value|0.4045|2008-11-18/price_to_book_value|0.3381|2008-10-06/peg_ratio||2008-10-21/peg_ratio||2008-11-04/peg_ratio||2008-11-18/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.0624|2008-10-31/percent_of_shares_outstanding|0.0543|2008-11-14/percent_of_shares_outstanding|0.0615|2008-11-28/percent_of_shares_outstanding|0.0527|2008-10-06/price|4.79|2008-10-21/price|3.91|2008-11-04/price|4.7861|2008-11-18/price|4|2008-10-06/total_return_price|4.5053|2008-10-21/total_return_price|3.6776|2008-11-04/total_return_price|4.5016|2008-11-18/total_return_price|3.7623|2008-10-06/enterprise_value|288.1122|2008-10-21/enterprise_value|283.7969|2008-11-04/enterprise_value|288.0931|2008-11-18/enterprise_value|284.2382
russ2000_1323|PPBI|200812|13.334|8.181||9.588||682.408|5.07|677.338|457.128|57.548|-4.304||11.876|327.1811|40.9396|0.3131|0.8567|24.9791|0.2874||3.8265|||0.0171|6.0952|0.01||5.98||4.191|0.094|0.106|5.425|3.4|3.1979|281.2959|3.95|2009-01-13/ev_revenues|9.6917|2009-01-27/ev_revenues|9.702|2009-02-11/ev_revenues|9.6999|2009-02-25/ev_revenues|9.6301|2009-01-13/ev_free_cash_flow|90.8516|2009-01-27/ev_free_cash_flow|90.9479|2009-02-11/ev_free_cash_flow|90.9286|2009-02-25/ev_free_cash_flow|90.274|2009-01-13/ps_ratio|0.9733|2009-01-27/ps_ratio|0.9856|2009-02-11/ps_ratio|0.9832|2009-02-25/ps_ratio|0.8994|2009-01-13/pe_ratio|85.6573|2009-01-27/pe_ratio|86.7416|2009-02-11/pe_ratio|86.5247|2009-02-25/pe_ratio|79.1517|2009-01-13/price_to_book_value|0.3366|2009-01-27/price_to_book_value|0.3408|2009-02-11/price_to_book_value|0.34|2009-02-25/price_to_book_value|0.311|2009-01-13/peg_ratio||2009-01-27/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0209|2009-01-30/percent_of_shares_outstanding|0.0235|2009-02-13/percent_of_shares_outstanding|0.0319|2009-02-27/percent_of_shares_outstanding|0.0241|2009-01-13/price|3.95|2009-01-27/price|4|2009-02-11/price|3.99|2009-02-25/price|3.65|2009-01-13/total_return_price|3.7152|2009-01-27/total_return_price|3.7623|2009-02-11/total_return_price|3.7529|2009-02-25/total_return_price|3.4331|2009-01-13/enterprise_value|231.399|2009-01-27/enterprise_value|231.6442|2009-02-11/enterprise_value|231.5952|2009-02-25/enterprise_value|229.9279
russ2000_1323|PPBI|200903|11.877|8.081||9.386||679.055|3.395|675.66|493.35|58.211|-3.767||9.7533|488.7924|91.4292|0.2645|1.0472|92.1629|0.3622||3.1319|||0.0189|6.0381|0.09||5.905||2.851|0.817|0.537|5.277|4.25|3.9974|232.8702|3.85|2009-04-08/ev_revenues|7.9398|2009-04-28/ev_revenues|7.9794|2009-05-12/ev_revenues|7.9992|2009-05-26/ev_revenues|7.9893|2009-04-08/ev_free_cash_flow|-31.5576|2009-04-28/ev_free_cash_flow|-31.7149|2009-05-12/ev_free_cash_flow|-31.7936|2009-05-26/ev_free_cash_flow|-31.7543|2009-04-08/ps_ratio|0.9192|2009-04-28/ps_ratio|0.9669|2009-05-12/ps_ratio|0.9908|2009-05-26/ps_ratio|0.9789|2009-04-08/pe_ratio|629.7023|2009-04-28/pe_ratio|662.4141|2009-05-12/pe_ratio|678.77|2009-05-26/pe_ratio|670.5921|2009-04-08/price_to_book_value|0.3177|2009-04-28/price_to_book_value|0.3342|2009-05-12/price_to_book_value|0.3425|2009-05-26/price_to_book_value|0.3383|2009-04-08/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0167|2009-04-30/percent_of_shares_outstanding|0.0196|2009-05-15/percent_of_shares_outstanding|0.0167|2009-05-29/percent_of_shares_outstanding|0.0167|2009-04-08/price|3.85|2009-04-28/price|4.05|2009-05-12/price|4.15|2009-05-26/price|4.1|2009-04-08/total_return_price|3.6212|2009-04-28/total_return_price|3.8093|2009-05-12/total_return_price|3.9033|2009-05-26/total_return_price|3.8563|2009-04-08/enterprise_value|192.7225|2009-04-28/enterprise_value|193.6832|2009-05-12/enterprise_value|194.1635|2009-05-26/enterprise_value|193.9234
russ2000_1323|PPBI|200906|63.085|59.241||9.182||730.407|4.49|725.917|549.107|58.015|-4.48||8.1199|153.6916|-32.2734|0.1815|1.1365|46.3636|0.3928||3.0477|||0.0309|4.9002|-0.15||6.864||3.4|-1.305|-0.713|5.989|4.76|4.4771|197.0937|4.815|2009-07-08/ev_revenues|5.6787|2009-07-22/ev_revenues|5.6729|2009-08-05/ev_revenues|5.5804|2009-08-19/ev_revenues|5.5654|2009-07-08/ev_free_cash_flow|28.4345|2009-07-22/ev_free_cash_flow|28.4055|2009-08-05/ev_free_cash_flow|27.9424|2009-08-19/ev_free_cash_flow|27.8671|2009-07-08/ps_ratio|1.1184|2009-07-22/ps_ratio|1.1117|2009-08-05/ps_ratio|1.0046|2009-08-19/ps_ratio|0.9872|2009-07-14/pe_ratio|41.0455|2009-07-29/pe_ratio|38.7273|2009-08-12/pe_ratio|40.9091|2009-08-26/pe_ratio|42.0909|2009-07-08/price_to_book_value|0.4153|2009-07-22/price_to_book_value|0.4128|2009-08-05/price_to_book_value|0.373|2009-08-19/price_to_book_value|0.3665|2009-07-08/peg_ratio|11.9529|2009-07-22/peg_ratio|11.8812|2009-08-05/peg_ratio|10.7365|2009-08-19/peg_ratio|10.5503|2009-07-15/percent_of_shares_outstanding|0.0272|2009-07-31/percent_of_shares_outstanding|0.016|2009-08-14/percent_of_shares_outstanding|0.0645|2009-08-31/percent_of_shares_outstanding|0.062|2009-07-08/price|4.815|2009-07-22/price|4.7861|2009-08-05/price|4.325|2009-08-19/price|4.25|2009-07-08/total_return_price|4.5288|2009-07-22/total_return_price|4.5016|2009-08-05/total_return_price|4.0679|2009-08-19/total_return_price|3.9974|2009-07-08/enterprise_value|141.6609|2009-07-22/enterprise_value|141.5163|2009-08-05/enterprise_value|139.2091|2009-08-19/enterprise_value|138.8339
russ2000_1323|PPBI|200909|119.038|115.662||8.928||789.549|6.357|783.192|606.382|58.316|-4.487||5.6135|-1073.5461|28.1081|0.0975|1.0429|36.1818|0.3872|11.1461|3.0319|||0.0168|5.0035|0||6.408||2.778|-0.111|-0.007|5.753|4.49|4.2231|140.0347|4.5|2009-10-01/ev_revenues|3.3257|2009-10-15/ev_revenues|3.2362|2009-10-29/ev_revenues|3.1327|2009-11-12/ev_revenues|3.093|2009-11-27/ev_revenues|3.6962|2009-10-01/ev_free_cash_flow|20.6018|2009-10-15/ev_free_cash_flow|20.0473|2009-10-29/ev_free_cash_flow|19.4065|2009-11-12/ev_free_cash_flow|19.1602|2009-11-27/ev_free_cash_flow|22.8974|2009-10-01/ps_ratio|0.9855|2009-10-15/ps_ratio|0.8869|2009-10-29/ps_ratio|0.773|2009-11-12/ps_ratio|0.7292|2009-11-27/ps_ratio|0.7249|2009-10-12/pe_ratio||2009-10-26/pe_ratio||2009-11-09/pe_ratio||2009-11-23/pe_ratio||2009-10-01/price_to_book_value|0.3861|2009-10-15/price_to_book_value|0.3475|2009-10-29/price_to_book_value|0.3029|2009-11-12/price_to_book_value|0.2857|2009-11-27/price_to_book_value|0.546|2009-10-01/peg_ratio||2009-10-15/peg_ratio||2009-10-29/peg_ratio||2009-11-12/peg_ratio||2009-11-27/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0193|2009-10-30/percent_of_shares_outstanding|0.1824|2009-11-13/percent_of_shares_outstanding|0.1858|2009-11-30/percent_of_shares_outstanding|0.0902|2009-10-01/price|4.5|2009-10-15/price|4.05|2009-10-29/price|3.5299|2009-11-12/price|3.33|2009-11-27/price|3.31|2009-10-01/total_return_price|4.2325|2009-10-15/total_return_price|3.8093|2009-10-29/total_return_price|3.3201|2009-11-12/total_return_price|3.1321|2009-11-27/total_return_price|3.1133|2009-10-01/enterprise_value|83.6638|2009-10-15/enterprise_value|81.4122|2009-10-29/enterprise_value|78.8099|2009-11-12/enterprise_value|77.8097|2009-11-27/enterprise_value|92.9862
russ2000_1323|PPBI|200912|63.226|59.677||8.713||733.821|13.277|720.544|618.734|73.502|-4.764||3.7192|-165.2438|23.0395|0.0942|0.738||0.5559||1.3851|||0.0151|7.8122|-0.04||6.735||2.789|0.052|-0.277|6.166|3.37|3.1697|93.5634|3.52|2010-01-11/ev_revenues|2.989|2010-01-25/ev_revenues|2.9232|2010-02-08/ev_revenues|3.0742|2010-02-22/ev_revenues|3.113|2010-01-11/ev_free_cash_flow|13.9277|2010-01-25/ev_free_cash_flow|13.621|2010-02-08/ev_free_cash_flow|14.3247|2010-02-22/ev_free_cash_flow|14.5051|2010-01-11/ps_ratio|0.8067|2010-01-25/ps_ratio|0.7677|2010-02-08/ps_ratio|0.8571|2010-02-22/ps_ratio|0.88|2010-01-04/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-11/price_to_book_value|0.4805|2010-01-25/price_to_book_value|0.4573|2010-02-08/price_to_book_value|0.5106|2010-02-22/price_to_book_value|0.5242|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.012|2010-01-29/percent_of_shares_outstanding|0.0181|2010-02-12/percent_of_shares_outstanding|0.0287|2010-02-26/percent_of_shares_outstanding|0.0441|2010-01-11/price|3.52|2010-01-25/price|3.35|2010-02-08/price|3.74|2010-02-22/price|3.84|2010-01-11/total_return_price|3.3108|2010-01-25/total_return_price|3.1509|2010-02-08/total_return_price|3.5177|2010-02-22/total_return_price|3.6118|2010-01-11/enterprise_value|77.452|2010-01-25/enterprise_value|75.7462|2010-02-08/enterprise_value|79.6594|2010-02-22/enterprise_value|80.6628
russ2000_1323|PPBI|201003|53.162|49.541||8.697||693.523|3.812|689.711|612.901|74.121|-4.308||3.4847|-141.284|16.2372|0.0996|1.1001||0.6553||1.0363|||0.0409|11.021|0.04||6.26||2.942|0.556|0.456|6.66|4.8|4.5147|90.2952|4.78|2010-04-05/ev_revenues|2.8641|2010-04-19/ev_revenues|2.9214|2010-05-03/ev_revenues|2.9977|2010-05-17/ev_revenues|3.0245|2010-04-05/ev_free_cash_flow|11.7732|2010-04-19/ev_free_cash_flow|12.0087|2010-05-03/ev_free_cash_flow|12.3226|2010-05-17/ev_free_cash_flow|12.4327|2010-04-05/ps_ratio|1.3074|2010-04-19/ps_ratio|1.3484|2010-05-03/ps_ratio|1.4031|2010-05-17/ps_ratio|1.4222|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-05/price_to_book_value|0.6471|2010-04-19/price_to_book_value|0.6674|2010-05-03/price_to_book_value|0.6944|2010-05-17/price_to_book_value|0.7039|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0438|2010-04-30/percent_of_shares_outstanding|0.0394|2010-05-14/percent_of_shares_outstanding|0.0439|2010-05-28/percent_of_shares_outstanding|0.0229|2010-04-05/price|4.78|2010-04-19/price|4.93|2010-05-03/price|5.1299|2010-05-17/price|5.2|2010-04-05/total_return_price|4.4959|2010-04-19/total_return_price|4.637|2010-05-03/total_return_price|4.825|2010-05-17/total_return_price|4.8909|2010-04-05/enterprise_value|75.2306|2010-04-19/enterprise_value|76.7356|2010-05-03/enterprise_value|78.7414|2010-05-17/enterprise_value|79.4448
russ2000_1323|PPBI|201006|38.354|34.645||8.543||721.738|12.885|708.853|632.043|75.504|-3.971||2.6043|165.4354|10.7054|0.1056|1.1214||0.555||1.0173|||0.0281|11.06|0.03||6.134||3.488|0.357|0.337|6.842|4.1|3.8563|68.4076|4.01|2010-07-13/ev_revenues|3.2267|2010-07-27/ev_revenues|3.3996|2010-08-10/ev_revenues|3.3132|2010-08-24/ev_revenues|3.3014|2010-07-13/ev_free_cash_flow|12.6848|2010-07-27/ev_free_cash_flow|13.3644|2010-08-10/ev_free_cash_flow|13.0246|2010-08-24/ev_free_cash_flow|12.9783|2010-07-13/ps_ratio|1.3699|2010-07-27/ps_ratio|1.5202|2010-08-10/ps_ratio|1.4451|2010-08-24/ps_ratio|1.4348|2010-07-07/pe_ratio|137.3333|2010-07-21/pe_ratio|129.8333|2010-08-04/pe_ratio|142.3333|2010-08-19/pe_ratio|146.6667|2010-07-13/price_to_book_value|0.5329|2010-07-27/price_to_book_value|0.5914|2010-08-10/price_to_book_value|0.5621|2010-08-24/price_to_book_value|0.5581|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.0219|2010-07-30/percent_of_shares_outstanding|0.0247|2010-08-13/percent_of_shares_outstanding|0.0219|2010-08-31/percent_of_shares_outstanding|0.0337|2010-07-13/price|4.01|2010-07-27/price|4.45|2010-08-10/price|4.23|2010-08-24/price|4.2|2010-07-13/total_return_price|3.7717|2010-07-27/total_return_price|4.1855|2010-08-10/total_return_price|3.9786|2010-08-24/total_return_price|3.9504|2010-07-13/enterprise_value|82.4005|2010-07-27/enterprise_value|86.8154|2010-08-10/enterprise_value|84.608|2010-08-24/enterprise_value|84.307
russ2000_1323|PPBI|201009|54.852|51.267||8.358||742.776|9.175|733.601|656.791|78.544|-2.126||3.4153|29.7304|13.4262|0.0855|1.5339|22.25|0.5967||0.9779|||0.0381|11.0253|0.17||8.328||3.2|2.87|1.845|7.402|4.49|4.2231|87.2168|4.25|2010-10-05/ev_revenues|2.4834|2010-10-19/ev_revenues|2.4724|2010-11-02/ev_revenues|2.7611|2010-11-16/ev_revenues|2.8781|2010-11-30/ev_revenues|3.0864|2010-10-05/ev_free_cash_flow|20.7507|2010-10-19/ev_free_cash_flow|20.659|2010-11-02/ev_free_cash_flow|23.0713|2010-11-16/ev_free_cash_flow|24.0484|2010-11-30/ev_free_cash_flow|25.7889|2010-10-05/ps_ratio|1.5834|2010-10-19/ps_ratio|1.5722|2010-11-02/ps_ratio|1.8666|2010-11-16/ps_ratio|1.9858|2010-11-30/ps_ratio|2.1982|2010-10-14/pe_ratio|21.05|2010-10-28/pe_ratio|25.5|2010-11-11/pe_ratio|26.25|2010-11-26/pe_ratio|29.1|2010-10-05/price_to_book_value|0.5429|2010-10-19/price_to_book_value|0.5391|2010-11-02/price_to_book_value|0.64|2010-11-16/price_to_book_value|0.6809|2010-11-30/price_to_book_value|0.7537|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.0276|2010-10-29/percent_of_shares_outstanding|0.0564|2010-11-15/percent_of_shares_outstanding|0.0583|2010-11-30/percent_of_shares_outstanding|0.0707|2010-10-05/price|4.25|2010-10-19/price|4.22|2010-11-02/price|5.01|2010-11-16/price|5.33|2010-11-30/price|5.9|2010-10-05/total_return_price|3.9974|2010-10-19/total_return_price|3.9692|2010-11-02/total_return_price|4.7122|2010-11-16/total_return_price|5.0132|2010-11-30/total_return_price|5.5493|2010-10-05/enterprise_value|68.1866|2010-10-19/enterprise_value|67.8856|2010-11-02/enterprise_value|75.8123|2010-11-16/enterprise_value|79.0232|2010-11-30/enterprise_value|84.7424
russ2000_1323|PPBI|201012|67.217|63.433||8.223|0|748.214|10.164|738.05|659.24|78.602|-0.526||3.1521|18.9703|26.3386|0.0972|2.2652|29.919|0.7767||1.0026|||0.0344|11.1232|0.14||6.639||2.063|2.538|1.6|7.533|6.08|5.7186|86.5485|6.33|2011-01-11/ev_revenues|2.8833|2011-01-25/ev_revenues|2.9457|2011-02-08/ev_revenues|3.0374|2011-02-22/ev_revenues|3.0924|2011-01-11/ev_free_cash_flow|8.8632|2011-01-25/ev_free_cash_flow|9.0548|2011-02-08/ev_free_cash_flow|9.3366|2011-02-22/ev_free_cash_flow|9.5057|2011-01-11/ps_ratio|2.5581|2011-01-25/ps_ratio|2.6268|2011-02-08/ps_ratio|2.7279|2011-02-22/ps_ratio|2.7885|2011-01-10/pe_ratio|16.5526|2011-01-24/pe_ratio|17.2368|2011-02-07/pe_ratio|17.8947|2011-02-22/pe_ratio|18.1579|2011-01-11/price_to_book_value|0.808|2011-01-25/price_to_book_value|0.8297|2011-02-08/price_to_book_value|0.8617|2011-02-22/price_to_book_value|0.8808|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.0528|2011-01-31/percent_of_shares_outstanding|0.1146|2011-02-15/percent_of_shares_outstanding|0.0781|2011-02-28/percent_of_shares_outstanding|0.1246|2011-01-11/price|6.33|2011-01-25/price|6.5|2011-02-08/price|6.75|2011-02-22/price|6.9|2011-01-11/total_return_price|5.9538|2011-01-25/total_return_price|6.1137|2011-02-08/total_return_price|6.3488|2011-02-22/total_return_price|6.4899|2011-01-11/enterprise_value|78.891|2011-01-25/enterprise_value|80.5967|2011-02-08/enterprise_value|83.1052|2011-02-22/enterprise_value|84.6102
russ2000_1323|PPBI|201103|60.894|46.302||8.166|2.243|876.813|5.217|871.596|832.786|79.669|4.246||3.0997|7.1645|9.5282|0.0641|2.7966|18.2105|0.8834||0.4871|||0.0939|10.8571|0.44||14.555||4.405|7.876|4.772|9.102|6.92|6.5087|84.8109|6.72|2011-04-05/ev_revenues|1.6904|2011-04-19/ev_revenues|1.6905|2011-05-03/ev_revenues|1.7696|2011-05-17/ev_revenues|1.7329|2011-05-31/ev_revenues|1.7244|2011-04-05/ev_free_cash_flow|11.2556|2011-04-19/ev_free_cash_flow|11.2558|2011-05-03/ev_free_cash_flow|11.7829|2011-05-17/ev_free_cash_flow|11.5386|2011-05-31/ev_free_cash_flow|11.4821|2011-04-05/ps_ratio|2.0762|2011-04-19/ps_ratio|2.0763|2011-05-03/ps_ratio|2.1627|2011-05-17/ps_ratio|2.1226|2011-05-31/ps_ratio|2.1133|2011-04-05/pe_ratio|8.6154|2011-04-19/pe_ratio|8.6155|2011-05-03/pe_ratio|8.9744|2011-05-17/pe_ratio|8.8077|2011-05-31/pe_ratio|8.7692|2011-04-05/price_to_book_value|0.8506|2011-04-19/price_to_book_value|0.8506|2011-05-03/price_to_book_value|0.886|2011-05-17/price_to_book_value|0.8696|2011-05-31/price_to_book_value|0.8658|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.1038|2011-04-29/percent_of_shares_outstanding|0.112|2011-05-13/percent_of_shares_outstanding|0.0999|2011-05-31/percent_of_shares_outstanding|0.0892|2011-04-05/price|6.72|2011-04-19/price|6.7201|2011-05-03/price|7|2011-05-17/price|6.87|2011-05-31/price|6.84|2011-04-05/total_return_price|6.3206|2011-04-19/total_return_price|6.3207|2011-05-03/total_return_price|6.584|2011-05-17/total_return_price|6.4617|2011-05-31/total_return_price|6.4335|2011-04-05/enterprise_value|60.2738|2011-04-19/enterprise_value|60.2748|2011-05-03/enterprise_value|63.0974|2011-05-17/enterprise_value|61.7892|2011-05-31/enterprise_value|61.4867
russ2000_1323|PPBI|201106|51.016|36.034||10.108|2.183|866.294|11.499|854.795|815.985|81.817|5.031||1.6156|7.4781|10.7571|0.071|1.9944|8.2756|0.8171||0.4744|||0.0728|10.5789|0.08||9.397||4.828|1.088|0.785|10.336|6.455|6.0714|57.6041|6.5|2011-07-12/ev_revenues|1.7556|2011-07-26/ev_revenues|1.7314|2011-08-09/ev_revenues|1.7375|2011-08-23/ev_revenues|1.6727|2011-07-12/ev_free_cash_flow|9.5268|2011-07-26/ev_free_cash_flow|9.3953|2011-08-09/ev_free_cash_flow|9.4283|2011-08-23/ev_free_cash_flow|9.0768|2011-07-12/ps_ratio|1.8198|2011-07-26/ps_ratio|1.7936|2011-08-09/ps_ratio|1.8002|2011-08-23/ps_ratio|1.7302|2011-07-12/pe_ratio|7.8313|2011-07-26/pe_ratio|7.7187|2011-08-09/pe_ratio|7.747|2011-08-23/pe_ratio|7.4458|2011-07-12/price_to_book_value|0.8012|2011-07-26/price_to_book_value|0.7897|2011-08-09/price_to_book_value|0.7925|2011-08-23/price_to_book_value|0.7617|2011-07-12/peg_ratio|0.0029|2011-07-26/peg_ratio|0.0029|2011-08-09/peg_ratio|0.0029|2011-08-23/peg_ratio|0.0028|2011-07-15/percent_of_shares_outstanding|0.0641|2011-07-29/percent_of_shares_outstanding|0.0448|2011-08-15/percent_of_shares_outstanding|0.1162|2011-08-31/percent_of_shares_outstanding|0.0297|2011-07-12/price|6.5|2011-07-26/price|6.4065|2011-08-09/price|6.43|2011-08-23/price|6.18|2011-07-12/total_return_price|6.1137|2011-07-26/total_return_price|6.0257|2011-08-09/total_return_price|6.0478|2011-08-23/total_return_price|5.8127|2011-07-12/enterprise_value|68.3259|2011-07-26/enterprise_value|67.383|2011-08-09/enterprise_value|67.62|2011-08-23/enterprise_value|65.0988
russ2000_1323|PPBI|201109|41.54|37.78||9.977|2.126|843.882|7.694|836.188|797.378|84.62|7.491||1.6416|6.294|8.9081|0.0652|1.6966|7.3012|0.7469|0.0027|0.4586|||0.0299|10.5703|0.23||12.511||5.016|3.945|2.46|10.231|6.06|5.6998|63.8887|5.73|2011-10-04/ev_revenues|1.3645|2011-10-18/ev_revenues|1.3879|2011-11-01/ev_revenues|1.5143|2011-11-15/ev_revenues|1.6384|2011-11-29/ev_revenues|1.5222|2011-10-04/ev_free_cash_flow|4.5069|2011-10-18/ev_free_cash_flow|4.5842|2011-11-01/ev_free_cash_flow|5.0014|2011-11-15/ev_free_cash_flow|5.4113|2011-11-29/ev_free_cash_flow|5.0277|2011-10-04/ps_ratio|1.4334|2011-10-18/ps_ratio|1.4584|2011-11-01/ps_ratio|1.5935|2011-11-15/ps_ratio|1.7386|2011-11-29/ps_ratio|1.6135|2011-10-04/pe_ratio|6.4382|2011-10-18/pe_ratio|6.5506|2011-11-01/pe_ratio|7.1573|2011-11-15/pe_ratio|7.809|2011-11-29/pe_ratio|7.2472|2011-10-04/price_to_book_value|0.6829|2011-10-18/price_to_book_value|0.6948|2011-11-01/price_to_book_value|0.7591|2011-11-15/price_to_book_value|0.8224|2011-11-29/price_to_book_value|0.7632|2011-10-04/peg_ratio|0.0187|2011-10-18/peg_ratio|0.019|2011-11-01/peg_ratio|0.0207|2011-11-15/peg_ratio|0.0226|2011-11-29/peg_ratio|0.021|2011-10-14/percent_of_shares_outstanding|0.0156|2011-10-31/percent_of_shares_outstanding|0.0634|2011-11-15/percent_of_shares_outstanding|0.0296|2011-11-30/percent_of_shares_outstanding|0.0474|2011-10-04/price|5.73|2011-10-18/price|5.83|2011-11-01/price|6.37|2011-11-15/price|6.95|2011-11-29/price|6.45|2011-10-04/total_return_price|5.3894|2011-10-18/total_return_price|5.4835|2011-11-01/total_return_price|5.9914|2011-11-15/total_return_price|6.5369|2011-11-29/total_return_price|6.0667|2011-10-04/enterprise_value|58.8148|2011-10-18/enterprise_value|59.8232|2011-11-01/enterprise_value|65.2689|2011-11-15/enterprise_value|70.6176|2011-11-29/enterprise_value|65.6113
russ2000_1323|PPBI|201112|179.765|175.852||9.819|2.069|874.351|35.164|839.187|828.877|86.777|10.046||1.4734|-9.4591|4.8666|-0.104|1.561|7.0112|0.7383|0.0203|0.1188|||0.0622|10.5197|0.24||9.427||3.321|4.074|2.555|10.96|6.24|5.8691|63.5086|6.35|2012-01-10/ev_revenues|-2.1769|2012-01-24/ev_revenues|-1.9742|2012-02-07/ev_revenues|-1.8976|2012-02-21/ev_revenues|-1.9404|2012-01-10/ev_free_cash_flow|-10.8881|2012-01-24/ev_free_cash_flow|-9.874|2012-02-07/ev_free_cash_flow|-9.491|2012-02-21/ev_free_cash_flow|-9.705|2012-01-10/ps_ratio|1.4711|2012-01-24/ps_ratio|1.6796|2012-02-07/ps_ratio|1.7584|2012-02-21/ps_ratio|1.7144|2012-01-10/pe_ratio|6.4141|2012-01-24/pe_ratio|7.3232|2012-02-07/pe_ratio|7.6667|2012-02-21/pe_ratio|7.4747|2012-01-10/price_to_book_value|0.7565|2012-01-24/price_to_book_value|0.8637|2012-02-07/price_to_book_value|0.9042|2012-02-21/price_to_book_value|0.8816|2012-01-10/peg_ratio|0.04|2012-01-24/peg_ratio|0.0456|2012-02-07/peg_ratio|0.0478|2012-02-21/peg_ratio|0.0466|2012-01-13/percent_of_shares_outstanding|0.0655|2012-01-31/percent_of_shares_outstanding|0.0502|2012-02-15/percent_of_shares_outstanding|0.0177|2012-02-29/percent_of_shares_outstanding|0.0456|2012-01-10/price|6.35|2012-01-24/price|7.25|2012-02-07/price|7.59|2012-02-21/price|7.4|2012-01-10/total_return_price|5.9726|2012-01-24/total_return_price|6.8191|2012-02-07/total_return_price|7.1389|2012-02-21/total_return_price|6.9602|2012-01-10/enterprise_value|-99.8982|2012-01-24/enterprise_value|-90.5944|2012-02-07/enterprise_value|-87.0796|2012-02-21/enterprise_value|-89.0438
russ2000_1323|PPBI|201203|97.281|93.622||9.55|2.013|895.692|38.665|857.027|846.717|89.479|12.738||-1.7827|3.2769|-8.9163|0.0282|1.8766|8.1818|0.9649|0.051|0.4337|||0.0424|10.6262|0.25||10.68||4.398|4.339|2.692|10.041|8.1|7.6186|-81.8074|8.1|2012-04-03/ev_revenues|0.6869|2012-04-17/ev_revenues|0.6746|2012-05-01/ev_revenues|0.5664|2012-05-15/ev_revenues|0.6978|2012-05-29/ev_revenues|0.6402|2012-04-03/ev_free_cash_flow|2.3781|2012-04-17/ev_free_cash_flow|2.3355|2012-05-01/ev_free_cash_flow|1.961|2012-05-15/ev_free_cash_flow|2.4159|2012-05-29/ev_free_cash_flow|2.2163|2012-04-03/ps_ratio|2.0385|2012-04-17/ps_ratio|2.0259|2012-05-01/ps_ratio|1.9152|2012-05-15/ps_ratio|2.0497|2012-05-29/ps_ratio|1.9907|2012-04-03/pe_ratio|10.125|2012-04-17/pe_ratio|10.0625|2012-05-01/pe_ratio|9.5125|2012-05-15/pe_ratio|10.1806|2012-05-29/pe_ratio|9.8875|2012-04-03/price_to_book_value|0.9351|2012-04-17/price_to_book_value|0.9293|2012-05-01/price_to_book_value|0.8785|2012-05-15/price_to_book_value|0.9402|2012-05-29/price_to_book_value|0.9132|2012-04-03/peg_ratio|3.9488|2012-04-17/peg_ratio|3.9244|2012-05-01/peg_ratio|3.7099|2012-05-15/peg_ratio|3.9704|2012-05-29/peg_ratio|3.8561|2012-04-13/percent_of_shares_outstanding|0.0288|2012-04-30/percent_of_shares_outstanding|0.0405|2012-05-15/percent_of_shares_outstanding|0.0602|2012-05-31/percent_of_shares_outstanding|0.0973|2012-04-03/price|8.1|2012-04-17/price|8.05|2012-05-01/price|7.61|2012-05-15/price|8.1445|2012-05-29/price|7.91|2012-04-03/total_return_price|7.6186|2012-04-17/total_return_price|7.5716|2012-05-01/total_return_price|7.1577|2012-05-15/total_return_price|7.6604|2012-05-29/total_return_price|7.4399|2012-04-03/enterprise_value|28.8602|2012-04-17/enterprise_value|28.3437|2012-05-01/enterprise_value|23.7985|2012-05-15/enterprise_value|29.3199|2012-05-29/enterprise_value|26.8975
russ2000_1323|PPBI|201206|68.94|64.945||9.429|2.781|968.966|45.465|923.501|913.191|96.069|18.549||0.7238|4.4856|2.5057|0.0569|2.0762|10.3125|0.9524|4.0219|0.404|||0.1715|10.669|0.55||17.6||5.413|9.606|5.811|11.282|8.25|7.7597|30.4097|8.22|2012-07-10/ev_revenues|1.1704|2012-07-24/ev_revenues|1.2918|2012-08-07/ev_revenues|1.3206|2012-08-21/ev_revenues|1.3358|2012-07-10/ev_free_cash_flow|7.0181|2012-07-24/ev_free_cash_flow|7.7458|2012-08-07/ev_free_cash_flow|7.9185|2012-08-21/ev_free_cash_flow|8.0098|2012-07-10/ps_ratio|1.7345|2012-07-24/ps_ratio|1.859|2012-08-07/ps_ratio|1.8885|2012-08-21/ps_ratio|1.9041|2012-07-10/pe_ratio|6.4724|2012-07-24/pe_ratio|6.937|2012-08-07/pe_ratio|7.0472|2012-08-21/pe_ratio|7.1055|2012-07-10/price_to_book_value|0.8839|2012-07-24/price_to_book_value|0.9473|2012-08-07/price_to_book_value|0.9624|2012-08-21/price_to_book_value|0.9703|2012-07-10/peg_ratio|0.1221|2012-07-24/peg_ratio|0.1309|2012-08-07/peg_ratio|0.1329|2012-08-21/peg_ratio|0.134|2012-07-13/percent_of_shares_outstanding|0.1502|2012-07-31/percent_of_shares_outstanding|0.2964|2012-08-15/percent_of_shares_outstanding|0.2821|2012-08-31/percent_of_shares_outstanding|0.1815|2012-07-10/price|8.22|2012-07-24/price|8.81|2012-08-07/price|8.95|2012-08-21/price|9.024|2012-07-10/total_return_price|7.7315|2012-07-24/total_return_price|8.2864|2012-08-07/total_return_price|8.4181|2012-08-21/total_return_price|8.4877|2012-07-10/enterprise_value|58.7768|2012-07-24/enterprise_value|64.8714|2012-08-07/enterprise_value|66.3176|2012-08-21/enterprise_value|67.082
russ2000_1323|PPBI|201209|62.176|58.216||10.067|2.703|989.45|83.27|906.18|895.87|99.886|22.011||1.3617|8.6963|8.1652|0.1159|1.9307|7.2047|0.9839|0.1359|0.8591|||0.1655|10.8329|0.32||13.507||5.571|5.588|3.462|11.854|9.15|8.6062|68.3836|9.6019|2012-10-02/ev_revenues|2.478|2012-10-16/ev_revenues|2.7867|2012-10-31/ev_revenues|2.8048|2012-11-14/ev_revenues|2.6607|2012-11-28/ev_revenues|2.6425|2012-10-02/ev_free_cash_flow|-214.3755|2012-10-16/ev_free_cash_flow|-241.0744|2012-10-31/ev_free_cash_flow|-242.6469|2012-11-14/ev_free_cash_flow|-230.1735|2012-11-28/ev_free_cash_flow|-228.6001|2012-10-02/ps_ratio|1.999|2012-10-16/ps_ratio|2.3171|2012-10-31/ps_ratio|2.3358|2012-11-14/ps_ratio|2.1859|2012-11-28/ps_ratio|2.1672|2012-10-02/pe_ratio|7.0602|2012-10-16/pe_ratio|8.1838|2012-10-31/pe_ratio|8.25|2012-11-14/pe_ratio|7.7206|2012-11-28/pe_ratio|7.6544|2012-10-02/price_to_book_value|0.9943|2012-10-16/price_to_book_value|1.1525|2012-10-31/price_to_book_value|1.1619|2012-11-14/price_to_book_value|1.0879|2012-11-28/price_to_book_value|1.0786|2012-10-02/peg_ratio|0.1337|2012-10-16/peg_ratio|0.155|2012-10-31/peg_ratio|0.1562|2012-11-14/peg_ratio|0.1462|2012-11-28/peg_ratio|0.1449|2012-10-15/percent_of_shares_outstanding|0.1971|2012-10-31/percent_of_shares_outstanding|0.1145|2012-11-15/percent_of_shares_outstanding|0.0885|2012-11-30/percent_of_shares_outstanding|0.0836|2012-10-02/price|9.6019|2012-10-16/price|11.13|2012-10-31/price|11.22|2012-11-14/price|10.5|2012-11-28/price|10.41|2012-10-02/total_return_price|9.0312|2012-10-16/total_return_price|10.4685|2012-10-31/total_return_price|10.5531|2012-11-14/total_return_price|9.8759|2012-11-28/total_return_price|9.7913|2012-10-02/enterprise_value|126.9103|2012-10-16/enterprise_value|142.716|2012-10-31/enterprise_value|143.6469|2012-11-14/enterprise_value|136.2627|2012-11-28/enterprise_value|135.3313
russ2000_1323|PPBI|201212|147.544|143.391||8.575|2.626|1039.275|37.197|1002.078|904.768|134.517|25.822||2.5717|5.9466|-222.4814|0.0799|2.0943|7.3971|1.0423|0.1401|0.7234|||0.2258|11.8067|0.32||15.483||5.591|6.232|3.811|12.621|10.06|9.4621|131.709|10.62|2013-01-09/ev_revenues|1.7287|2013-01-23/ev_revenues|1.8838|2013-02-06/ev_revenues|1.8409|2013-02-20/ev_revenues|2.0532|2013-01-09/ev_free_cash_flow|12.952|2013-01-23/ev_free_cash_flow|14.1137|2013-02-06/ev_free_cash_flow|13.792|2013-02-20/ev_free_cash_flow|15.3826|2013-01-09/ps_ratio|2.0368|2013-01-23/ps_ratio|2.1614|2013-02-06/ps_ratio|2.1269|2013-02-20/ps_ratio|2.2976|2013-01-09/pe_ratio|7.375|2013-01-23/pe_ratio|7.8264|2013-02-06/pe_ratio|7.7014|2013-02-20/pe_ratio|8.3194|2013-01-09/price_to_book_value|1.0786|2013-01-23/price_to_book_value|1.1446|2013-02-06/price_to_book_value|1.1263|2013-02-20/price_to_book_value|1.2167|2013-01-09/peg_ratio|0.1622|2013-01-23/peg_ratio|0.1722|2013-02-06/peg_ratio|0.1694|2013-02-20/peg_ratio|0.183|2013-01-15/percent_of_shares_outstanding|0.2103|2013-01-31/percent_of_shares_outstanding|0.2415|2013-02-15/percent_of_shares_outstanding|0.1421|2013-02-28/percent_of_shares_outstanding|0.2234|2013-01-09/price|10.62|2013-01-23/price|11.27|2013-02-06/price|11.09|2013-02-20/price|11.98|2013-01-09/total_return_price|9.9888|2013-01-23/total_return_price|10.6002|2013-02-06/total_return_price|10.4309|2013-02-20/total_return_price|11.268|2013-01-09/enterprise_value|99.0052|2013-01-23/enterprise_value|107.8852|2013-02-06/enterprise_value|105.4261|2013-02-20/enterprise_value|117.585
russ2000_1323|PPBI|201303|405.516|400.591||8.862|16.317|1249.066|53.037|1196.029|1185.719|157.589|27.794||2.3993|-12.4388|17.9763|-0.1331|2.4856|9|1.3641|0.198|0.0654|||0.2644|15.1172|0.13||14.215||6.341|3.148|1.972|12.899|12.96|12.1897|137.4106|12.85|2013-04-03/ev_revenues|-3.1561|2013-04-17/ev_revenues|-3.3923|2013-05-01/ev_revenues|-3.3719|2013-05-15/ev_revenues|-3.3466|2013-05-29/ev_revenues|-3.4329|2013-04-03/ev_free_cash_flow|-35.2062|2013-04-17/ev_free_cash_flow|-37.84|2013-05-01/ev_free_cash_flow|-37.6135|2013-05-15/ev_free_cash_flow|-37.3303|2013-05-29/ev_free_cash_flow|-38.2932|2013-04-03/ps_ratio|2.5585|2013-04-17/ps_ratio|2.3733|2013-05-01/ps_ratio|2.3892|2013-05-15/ps_ratio|2.4091|2013-05-29/ps_ratio|2.3415|2013-04-03/pe_ratio|9.7348|2013-04-17/pe_ratio|9.0303|2013-05-01/pe_ratio|9.0909|2013-05-15/pe_ratio|9.1667|2013-05-29/pe_ratio|8.9091|2013-04-03/price_to_book_value|1.2588|2013-04-17/price_to_book_value|1.1677|2013-05-01/price_to_book_value|1.1755|2013-05-15/price_to_book_value|1.1853|2013-05-29/price_to_book_value|1.152|2013-04-03/peg_ratio|0.1498|2013-04-17/peg_ratio|0.1389|2013-05-01/peg_ratio|0.1399|2013-05-15/peg_ratio|0.141|2013-05-29/peg_ratio|0.1371|2013-04-15/percent_of_shares_outstanding|0.2853|2013-04-30/percent_of_shares_outstanding|0.3352|2013-05-15/percent_of_shares_outstanding|0.4576|2013-05-31/percent_of_shares_outstanding|0.389|2013-04-03/price|12.85|2013-04-17/price|11.92|2013-05-01/price|12|2013-05-15/price|12.1|2013-05-29/price|11.76|2013-04-03/total_return_price|12.0863|2013-04-17/total_return_price|11.2115|2013-05-01/total_return_price|11.2868|2013-05-15/total_return_price|11.3808|2013-05-29/total_return_price|11.0611|2013-04-03/enterprise_value|-191.9091|2013-04-17/enterprise_value|-206.266|2013-05-01/enterprise_value|-205.031|2013-05-15/enterprise_value|-203.4872|2013-05-29/enterprise_value|-208.736
russ2000_1323|PPBI|201306|422.785|416.993||9.997|25.369|1389.647|65.148|1324.499|1314.189|168.811|27.545||-3.3085|-22.6093|-36.9055|-0.1305|2.439|9.2803|1.2|0.1428|0.0611|||0.4974|15.5165|-0.02||15.321||7.224|-0.158|-0.249|13.589|12.25|11.5219|-201.1716|12.59|2013-07-10/ev_revenues|-3.3701|2013-07-24/ev_revenues|-3.228|2013-08-07/ev_revenues|-3.3275|2013-08-21/ev_revenues|-3.1043|2013-07-10/ev_free_cash_flow|-18.5009|2013-07-24/ev_free_cash_flow|-17.7207|2013-08-07/ev_free_cash_flow|-18.2669|2013-08-21/ev_free_cash_flow|-17.0418|2013-07-10/ps_ratio|2.865|2013-07-24/ps_ratio|2.9788|2013-08-07/ps_ratio|2.8992|2013-08-21/ps_ratio|3.0766|2013-07-10/pe_ratio|16.7867|2013-07-24/pe_ratio|17.4533|2013-08-07/pe_ratio|16.9867|2013-08-21/pe_ratio|18.0267|2013-07-10/price_to_book_value|1.2407|2013-07-24/price_to_book_value|1.29|2013-08-07/price_to_book_value|1.2555|2013-08-21/price_to_book_value|1.3329|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-15/percent_of_shares_outstanding|3.3645|2013-07-31/percent_of_shares_outstanding|3.336|2013-08-15/percent_of_shares_outstanding|2.8022|2013-08-30/percent_of_shares_outstanding|3.1291|2013-07-10/price|12.59|2013-07-24/price|13.09|2013-08-07/price|12.74|2013-08-21/price|13.52|2013-07-10/total_return_price|11.8417|2013-07-24/total_return_price|12.312|2013-08-07/total_return_price|11.9828|2013-08-21/total_return_price|12.7165|2013-07-10/enterprise_value|-197.2383|2013-07-24/enterprise_value|-188.9204|2013-08-07/enterprise_value|-194.7429|2013-08-21/enterprise_value|-181.6832
russ2000_1323|PPBI|201309|349.894|344.239||9.829|24.309|1397.866|68.422|1329.444|1284.134|171.154|30.611||-3.1612|-8.7861|-17.3541|-0.0482|3.0311|17.76|1.3131||0.2647|||2.6462|17.4822|0.18||16.55||7.655|4.912|3.066|15.008|13.32|12.5283|-185.0116|13.42|2013-10-02/ev_revenues|-1.2278|2013-10-16/ev_revenues|-1.1061|2013-10-30/ev_revenues|-1.1034|2013-11-13/ev_revenues|-1.0453|2013-11-27/ev_revenues|-0.9182|2013-10-02/ev_free_cash_flow|-4.5725|2013-10-16/ev_free_cash_flow|-4.1196|2013-10-30/ev_free_cash_flow|-4.1095|2013-11-13/ev_free_cash_flow|-3.893|2013-11-27/ev_free_cash_flow|-3.4197|2013-10-02/ps_ratio|3.2653|2013-10-16/ps_ratio|3.3748|2013-10-30/ps_ratio|3.3772|2013-11-13/ps_ratio|3.4283|2013-11-27/ps_ratio|3.5427|2013-10-02/pe_ratio|22|2013-10-16/pe_ratio|22.7377|2013-10-30/pe_ratio|22.7541|2013-11-13/pe_ratio|23.0984|2013-11-27/pe_ratio|23.8689|2013-10-02/price_to_book_value|1.3049|2013-10-16/price_to_book_value|1.3486|2013-10-30/price_to_book_value|1.3496|2013-11-13/price_to_book_value|1.3705|2013-11-27/price_to_book_value|1.4162|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|2.5743|2013-10-31/percent_of_shares_outstanding|2.3173|2013-11-15/percent_of_shares_outstanding|2.1582|2013-11-29/percent_of_shares_outstanding|1.9309|2013-10-02/price|13.42|2013-10-16/price|13.87|2013-10-30/price|13.88|2013-11-13/price|14.09|2013-11-27/price|14.56|2013-10-02/total_return_price|12.6224|2013-10-16/total_return_price|13.0456|2013-10-30/total_return_price|13.0551|2013-11-13/total_return_price|13.2526|2013-11-27/total_return_price|13.6946|2013-10-02/enterprise_value|-75.5934|2013-10-16/enterprise_value|-68.1045|2013-10-30/enterprise_value|-67.938|2013-11-13/enterprise_value|-64.3587|2013-11-27/enterprise_value|-56.5341
russ2000_1323|PPBI|201312|389.156|382.876||9.864|24.056|1538.961|66.365|1472.596|1306.286|175.226|34.815||-0.4802|5.0711|-1.7883|0.0266|3.9368|26.5246|1.5738||0.9491|||1.4797|17.4957|0.24||18.342||8.028|6.678|4.204|16.948|16.18|15.2184|-29.5644|15.46|2014-01-09/ev_revenues|0.6354|2014-01-23/ev_revenues|0.8681|2014-02-06/ev_revenues|0.713|2014-02-20/ev_revenues|0.757|2014-01-09/ev_free_cash_flow|3.4337|2014-01-23/ev_free_cash_flow|4.691|2014-02-06/ev_free_cash_flow|3.8528|2014-02-20/ev_free_cash_flow|4.0903|2014-01-09/ps_ratio|3.936|2014-01-23/ps_ratio|4.1651|2014-02-06/ps_ratio|4.0124|2014-02-20/ps_ratio|4.0557|2014-01-09/pe_ratio|29.1698|2014-01-23/pe_ratio|30.8679|2014-02-06/pe_ratio|29.7358|2014-02-20/pe_ratio|30.0566|2014-01-09/price_to_book_value|1.4696|2014-01-23/price_to_book_value|1.5551|2014-02-06/price_to_book_value|1.4981|2014-02-20/price_to_book_value|1.5142|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.3178|2014-01-31/percent_of_shares_outstanding|1.4395|2014-02-14/percent_of_shares_outstanding|1.6291|2014-02-28/percent_of_shares_outstanding|1.6555|2014-01-09/price|15.46|2014-01-23/price|16.36|2014-02-06/price|15.76|2014-02-20/price|15.93|2014-01-09/total_return_price|14.5411|2014-01-23/total_return_price|15.3877|2014-02-06/total_return_price|14.8233|2014-02-20/total_return_price|14.9832|2014-01-09/enterprise_value|40.9404|2014-01-23/enterprise_value|55.9311|2014-02-06/enterprise_value|45.9373|2014-02-20/enterprise_value|48.7689
russ2000_1323|PPBI|201403|332.426|326.285||9.643|29.324|1556.422|60.909|1495.513|1435.203|188.86|37.447||1.2796|1.2469|6.9147|0.0069|4.4197|32.7547|1.7064||0.3193|||2.0901|17.376|0.15||17.742||8.804|4.197|2.632|16.635|17.36|16.3282|82.4444|16.61|2014-04-03/ev_revenues|0.2963|2014-04-17/ev_revenues|0.1645|2014-05-01/ev_revenues|-0.3349|2014-05-15/ev_revenues|-0.3653|2014-05-29/ev_revenues|-0.3096|2014-04-03/ev_free_cash_flow|1.8116|2014-04-17/ev_free_cash_flow|1.0056|2014-05-01/ev_free_cash_flow|-2.0479|2014-05-15/ev_free_cash_flow|-2.2339|2014-05-29/ev_free_cash_flow|-1.8929|2014-04-03/ps_ratio|4.1473|2014-04-17/ps_ratio|4.0175|2014-05-01/ps_ratio|3.5256|2014-05-15/ps_ratio|3.4956|2014-05-29/ps_ratio|3.5506|2014-04-03/pe_ratio|30.2|2014-04-17/pe_ratio|29.2545|2014-05-01/pe_ratio|25.6727|2014-05-15/pe_ratio|25.4545|2014-05-29/pe_ratio|25.8545|2014-04-03/price_to_book_value|1.5149|2014-04-17/price_to_book_value|1.4675|2014-05-01/price_to_book_value|1.2878|2014-05-15/price_to_book_value|1.2769|2014-05-29/price_to_book_value|1.2969|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.8615|2014-04-30/percent_of_shares_outstanding|2.0634|2014-05-15/percent_of_shares_outstanding|2.1404|2014-05-30/percent_of_shares_outstanding|2.1393|2014-04-03/price|16.61|2014-04-17/price|16.09|2014-05-01/price|14.12|2014-05-15/price|14|2014-05-29/price|14.22|2014-04-03/total_return_price|15.6228|2014-04-17/total_return_price|15.1337|2014-05-01/total_return_price|13.2808|2014-05-15/total_return_price|13.1679|2014-05-29/total_return_price|13.3748|2014-04-03/enterprise_value|20.1322|2014-04-17/enterprise_value|11.1752|2014-05-01/enterprise_value|-22.758|2014-05-15/enterprise_value|-24.825|2014-05-29/enterprise_value|-21.0355
russ2000_1323|PPBI|201406|362.053|355.132||9.344|29.071|1729.344|63.453|1665.891|1445.581|192.181|42.09||-0.3602|7.2654|-2.2029|0.055|3.5006|25.4909|1.2787||1.1464|||2.4221|17.4764|0.27||19.231||7.823|7.498|4.643|17.698|14.02|13.1867|-24.4805|14.04|2014-07-10/ev_revenues|1.4586|2014-07-24/ev_revenues|1.5417|2014-08-07/ev_revenues|1.6225|2014-08-21/ev_revenues|1.6011|2014-07-10/ev_free_cash_flow|12.3044|2014-07-24/ev_free_cash_flow|13.0057|2014-08-07/ev_free_cash_flow|13.6869|2014-08-21/ev_free_cash_flow|13.5066|2014-07-10/ps_ratio|3.4106|2014-07-24/ps_ratio|3.4956|2014-08-07/ps_ratio|3.5782|2014-08-21/ps_ratio|3.5564|2014-07-10/pe_ratio|16.7143|2014-07-24/pe_ratio|17.131|2014-08-07/pe_ratio|17.5357|2014-08-21/pe_ratio|17.4286|2014-07-10/price_to_book_value|1.247|2014-07-24/price_to_book_value|1.2781|2014-08-07/price_to_book_value|1.3082|2014-08-21/price_to_book_value|1.3003|2014-07-10/peg_ratio|1.3929|2014-07-24/peg_ratio|1.4276|2014-08-07/peg_ratio|1.4613|2014-08-21/peg_ratio|1.4524|2014-07-15/percent_of_shares_outstanding|2.1085|2014-07-31/percent_of_shares_outstanding|2.1355|2014-08-15/percent_of_shares_outstanding|2.1132|2014-08-29/percent_of_shares_outstanding|2.1562|2014-07-10/price|14.04|2014-07-24/price|14.39|2014-08-07/price|14.73|2014-08-21/price|14.64|2014-07-10/total_return_price|13.2055|2014-07-24/total_return_price|13.5347|2014-08-07/total_return_price|13.8545|2014-08-21/total_return_price|13.7699|2014-07-10/enterprise_value|104.8211|2014-07-24/enterprise_value|110.7952|2014-08-07/enterprise_value|116.5985|2014-08-21/enterprise_value|115.0623
russ2000_1323|PPBI|201409|392.595|385.558||9.402|28.817|1836.391|72.615|1763.776|1543.466|197.857|47.54||1.6747|4.4051|14.1277|0.0367|3.6317|17.7976|1.3278|1.4831|1.1135|||2.5604|17.3429|0.31||22.482||8.926|8.86|5.45|19.02|14.95|14.0615|120.3536|14.3|2014-10-02/ev_revenues|1.0134|2014-10-16/ev_revenues|1.1209|2014-10-30/ev_revenues|1.3864|2014-11-13/ev_revenues|1.383|2014-11-28/ev_revenues|1.3309|2014-10-02/ev_free_cash_flow|5.644|2014-10-16/ev_free_cash_flow|6.2428|2014-10-30/ev_free_cash_flow|7.7213|2014-11-13/ev_free_cash_flow|7.7023|2014-11-28/ev_free_cash_flow|7.412|2014-10-02/ps_ratio|3.2025|2014-10-16/ps_ratio|3.3122|2014-10-30/ps_ratio|3.5832|2014-11-13/ps_ratio|3.6168|2014-11-28/ps_ratio|3.5631|2014-10-02/pe_ratio|14.7423|2014-10-16/pe_ratio|15.2474|2014-10-30/pe_ratio|16.4948|2014-11-13/pe_ratio|16.6495|2014-11-28/pe_ratio|16.4021|2014-10-02/price_to_book_value|1.2337|2014-10-16/price_to_book_value|1.2759|2014-10-30/price_to_book_value|1.3803|2014-11-13/price_to_book_value|1.379|2014-11-28/price_to_book_value|1.3585|2014-10-02/peg_ratio|0.2498|2014-10-16/peg_ratio|0.2584|2014-10-30/peg_ratio|0.2795|2014-11-13/peg_ratio|0.2821|2014-11-28/peg_ratio|0.2779|2014-10-15/percent_of_shares_outstanding|2.5453|2014-10-31/percent_of_shares_outstanding|2.4247|2014-11-14/percent_of_shares_outstanding|2.4345|2014-11-28/percent_of_shares_outstanding|2.7757|2014-10-02/price|14.3|2014-10-16/price|14.79|2014-10-30/price|16|2014-11-13/price|16.15|2014-11-28/price|15.91|2014-10-02/total_return_price|13.4501|2014-10-16/total_return_price|13.911|2014-10-30/total_return_price|15.0491|2014-11-13/total_return_price|15.1901|2014-11-28/total_return_price|14.9644|2014-10-02/enterprise_value|78.8416|2014-10-16/enterprise_value|87.2055|2014-10-30/enterprise_value|107.8592|2014-11-13/enterprise_value|107.5933|2014-11-28/enterprise_value|103.5387
russ2000_1323|PPBI|201412|319.694|312.563||9.165|28.564|1839.305|68.169|1771.136|1630.826|199.592|51.431||1.5784|7.2636|8.7908|0.0592|3.8184|17.5773|1.4558|0.2978|0.703|||2.4498|17.2184|0.23||23.745||8.536|6.78|3.891|20.282|17.05|16.0366|122.7981|16.06|2015-01-09/ev_revenues|1.1926|2015-01-23/ev_revenues|1.1357|2015-02-06/ev_revenues|1.1702|2015-02-20/ev_revenues|1.1926|2015-01-09/ev_free_cash_flow|8.4518|2015-01-23/ev_free_cash_flow|8.0486|2015-02-06/ev_free_cash_flow|8.2934|2015-02-20/ev_free_cash_flow|8.4518|2015-01-09/ps_ratio|3.3497|2015-01-23/ps_ratio|3.2913|2015-02-06/ps_ratio|3.3268|2015-02-20/ps_ratio|3.3497|2015-01-09/pe_ratio|16.7292|2015-01-23/pe_ratio|16.4375|2015-02-06/pe_ratio|16.6146|2015-02-20/pe_ratio|16.7292|2015-01-09/price_to_book_value|1.3602|2015-01-23/price_to_book_value|1.3364|2015-02-06/price_to_book_value|1.3508|2015-02-20/price_to_book_value|1.3602|2015-01-09/peg_ratio|0.2062|2015-01-23/peg_ratio|0.2026|2015-02-06/peg_ratio|0.2048|2015-02-20/peg_ratio|0.2062|2015-01-15/percent_of_shares_outstanding|2.2766|2015-01-30/percent_of_shares_outstanding|2.4423|2015-02-13/percent_of_shares_outstanding|1.528|2015-02-27/percent_of_shares_outstanding|1.4543|2015-01-09/price|16.06|2015-01-23/price|15.78|2015-02-06/price|15.95|2015-02-20/price|16.06|2015-01-09/total_return_price|15.1055|2015-01-23/total_return_price|14.8421|2015-02-06/total_return_price|15.002|2015-02-20/total_return_price|15.1055|2015-01-09/enterprise_value|99.2236|2015-01-23/enterprise_value|94.4905|2015-02-06/enterprise_value|97.3642|2015-02-20/enterprise_value|99.2236
russ2000_1323|PPBI|201503|467.601|458.557||9.591|59.213|2479.753|66.277|2413.476|2043.166|273.247|53.22||2.1166|16.3584|15.0002|0.0937|3.3977|16.9688|1.7453|0.2092|1.3552|||1.1615|20.3828|0.09||24.146||11.64|2.845|1.789|23.675|16.29|15.3218|176.1021|16|2015-04-06/ev_revenues|2.8342|2015-04-20/ev_revenues|2.8318|2015-05-04/ev_revenues|2.7435|2015-05-18/ev_revenues|2.8203|2015-04-06/ev_free_cash_flow|19.5292|2015-04-20/ev_free_cash_flow|19.5128|2015-05-04/ev_free_cash_flow|18.9042|2015-05-18/ev_free_cash_flow|19.4332|2015-04-06/ps_ratio|3.2329|2015-04-20/ps_ratio|3.2309|2015-05-04/ps_ratio|3.1561|2015-05-18/ps_ratio|3.2026|2015-04-06/pe_ratio|17.7778|2015-04-20/pe_ratio|17.7667|2015-05-04/pe_ratio|17.3556|2015-05-18/pe_ratio|17.6111|2015-04-06/price_to_book_value|1.2524|2015-04-20/price_to_book_value|1.2516|2015-05-04/price_to_book_value|1.2226|2015-05-18/price_to_book_value|1.2478|2015-04-06/peg_ratio|0.2794|2015-04-20/peg_ratio|0.2792|2015-05-04/peg_ratio|0.2727|2015-05-18/peg_ratio|0.2767|2015-04-15/percent_of_shares_outstanding|1.2373|2015-04-30/percent_of_shares_outstanding|1.1405|2015-05-15/percent_of_shares_outstanding|1.46|2015-05-29/percent_of_shares_outstanding|1.6368|2015-04-06/price|16|2015-04-20/price|15.99|2015-05-04/price|15.62|2015-05-18/price|15.85|2015-04-06/total_return_price|15.0491|2015-04-20/total_return_price|15.0396|2015-05-04/total_return_price|14.6916|2015-05-18/total_return_price|14.908|2015-04-06/enterprise_value|253.9578|2015-04-20/enterprise_value|253.7439|2015-05-04/enterprise_value|245.8304|2015-05-18/enterprise_value|252.7087
russ2000_1323|PPBI|201506|372.583|362.986||9.394|58.69|2355.163|70.87|2284.293|2095.983|281.593|61.044||3.0988|10.0313|21.352|0.0721|3.437|18.9|1.3391|0.297|0.6687|||1.4924|21.8289|0.36||30.228||11.37|12.426|7.825|27.092|17.01|15.999|277.6619|17.23|2015-07-13/ev_revenues|1.9478|2015-07-27/ev_revenues|2.1574|2015-08-10/ev_revenues|2.4546|2015-08-24/ev_revenues|2.3092|2015-07-13/ev_free_cash_flow|12.6592|2015-07-27/ev_free_cash_flow|14.0211|2015-08-10/ev_free_cash_flow|15.9527|2015-08-24/ev_free_cash_flow|15.0077|2015-07-13/ps_ratio|3.2872|2015-07-27/ps_ratio|3.4742|2015-08-10/ps_ratio|3.7394|2015-08-24/ps_ratio|3.6097|2015-07-13/pe_ratio|17.404|2015-07-27/pe_ratio|18.3939|2015-08-10/pe_ratio|19.798|2015-08-24/pe_ratio|19.1111|2015-07-13/price_to_book_value|1.3162|2015-07-27/price_to_book_value|1.391|2015-08-10/price_to_book_value|1.4972|2015-08-24/price_to_book_value|1.4453|2015-07-13/peg_ratio|0.9746|2015-07-27/peg_ratio|1.0301|2015-08-10/peg_ratio|1.1087|2015-08-24/peg_ratio|1.0702|2015-07-15/percent_of_shares_outstanding|1.5044|2015-07-31/percent_of_shares_outstanding|1.4538|2015-08-14/percent_of_shares_outstanding|1.7514|2015-08-31/percent_of_shares_outstanding|2.1185|2015-07-13/price|17.23|2015-07-27/price|18.21|2015-08-10/price|19.6|2015-08-24/price|18.92|2015-07-13/total_return_price|16.206|2015-07-27/total_return_price|17.1277|2015-08-10/total_return_price|18.4351|2015-08-24/total_return_price|17.7955|2015-07-13/enterprise_value|195.9516|2015-07-27/enterprise_value|217.032|2015-08-10/enterprise_value|246.9318|2015-08-24/enterprise_value|232.3046
russ2000_1323|PPBI|201509|402.991|393.382||9.044|58.346|2424.531|71.014|2353.517|2139.207|290.767|68.881||2.7218|12.09|17.6898|0.095|3.9779|21.0606|1.5927|1.1794|0.7371|||2.8258|21.8668|0.36||29.787||11.194|12.638|7.837|26.696|20.85|19.6108|273.82|20.81|2015-10-06/ev_revenues|2.4889|2015-10-20/ev_revenues|2.5866|2015-11-03/ev_revenues|2.7341|2015-11-17/ev_revenues|2.8916|2015-10-06/ev_free_cash_flow|17.6132|2015-10-20/ev_free_cash_flow|18.3044|2015-11-03/ev_free_cash_flow|19.3484|2015-11-17/ev_free_cash_flow|20.4628|2015-10-06/ps_ratio|3.9196|2015-10-20/ps_ratio|4.0119|2015-11-03/ps_ratio|4.1513|2015-11-17/ps_ratio|4.3001|2015-10-06/pe_ratio|20.0096|2015-10-20/pe_ratio|20.4808|2015-11-03/pe_ratio|21.1923|2015-11-17/pe_ratio|21.9519|2015-10-06/price_to_book_value|1.5395|2015-10-20/price_to_book_value|1.5758|2015-11-03/price_to_book_value|1.6305|2015-11-17/price_to_book_value|1.6889|2015-10-06/peg_ratio|2.7728|2015-10-20/peg_ratio|2.838|2015-11-03/peg_ratio|2.9366|2015-11-17/peg_ratio|3.0419|2015-10-15/percent_of_shares_outstanding|4.0946|2015-10-30/percent_of_shares_outstanding|4.8283|2015-11-13/percent_of_shares_outstanding|4.8135|2015-11-30/percent_of_shares_outstanding|4.8136|2015-10-06/price|20.81|2015-10-20/price|21.3|2015-11-03/price|22.04|2015-11-17/price|22.83|2015-10-06/total_return_price|19.5732|2015-10-20/total_return_price|20.0341|2015-11-03/total_return_price|20.7301|2015-11-17/total_return_price|21.4731|2015-10-06/enterprise_value|268.5657|2015-10-20/enterprise_value|279.1059|2015-11-03/enterprise_value|295.0238|2015-11-17/enterprise_value|312.0173
russ2000_1323|PPBI|201512|369.977|360.662||9.248|58.002|2490.619|78.233|2412.386|2195.123|298.98|76.946||2.6783|12.3443|18.9534|0.1129|4.0985|20.9231|1.6098|2.8993|0.7267|||4.5245|21.9282|0.37||31.615||11.726|12.815|8.065|28.836|21.76|20.4667|289.0008|19.46|2016-01-12/ev_revenues|2.3871|2016-01-26/ev_revenues|2.3889|2016-02-09/ev_revenues|2.5119|2016-02-23/ev_revenues|2.5995|2016-01-12/ev_free_cash_flow|12.6879|2016-01-26/ev_free_cash_flow|12.6978|2016-02-09/ev_free_cash_flow|13.3514|2016-02-23/ev_free_cash_flow|13.8168|2016-01-12/ps_ratio|3.6141|2016-01-26/ps_ratio|3.6159|2016-02-09/ps_ratio|3.7385|2016-02-23/ps_ratio|3.8258|2016-01-12/pe_ratio|16.4915|2016-01-26/pe_ratio|16.5|2016-02-09/pe_ratio|17.0593|2016-02-23/pe_ratio|17.4576|2016-01-12/price_to_book_value|1.404|2016-01-26/price_to_book_value|1.4047|2016-02-09/price_to_book_value|1.4523|2016-02-23/price_to_book_value|1.4862|2016-01-12/peg_ratio|0.7196|2016-01-26/peg_ratio|0.72|2016-02-09/peg_ratio|0.7444|2016-02-23/peg_ratio|0.7618|2016-01-15/percent_of_shares_outstanding|4.7662|2016-01-29/percent_of_shares_outstanding|5.2217|2016-02-12/percent_of_shares_outstanding|5.7963|2016-02-29/percent_of_shares_outstanding|6.2178|2016-01-12/price|19.46|2016-01-26/price|19.47|2016-02-09/price|20.13|2016-02-23/price|20.6|2016-01-12/total_return_price|18.3034|2016-01-26/total_return_price|18.3128|2016-02-09/total_return_price|18.9336|2016-02-23/total_return_price|19.3757|2016-01-12/enterprise_value|276.3668|2016-01-26/enterprise_value|276.5825|2016-02-09/enterprise_value|290.8192|2016-02-23/enterprise_value|300.9574
russ2000_1323|PPBI|201603|479.031|467.169||11.817|113.23|3134.191|77.617|3056.574|2906.264|428.894|85.5||3.8315|8.414|20.3652|0.0762|3.9762|18.1441|1.9633|0.7917|0.3505|||2.9544|25.9522|0.33||37.641||14.143|14.296|8.554|34.201|21.41|20.1375|443.5947|20.82|2016-04-05/ev_revenues|1.985|2016-04-19/ev_revenues|2.0894|2016-05-03/ev_revenues|2.6711|2016-05-17/ev_revenues|2.3096|2016-05-31/ev_revenues|2.8765|2016-04-05/ev_free_cash_flow|8.7694|2016-04-19/ev_free_cash_flow|9.2306|2016-05-03/ev_free_cash_flow|11.8004|2016-05-17/ev_free_cash_flow|10.2036|2016-05-31/ev_free_cash_flow|12.7079|2016-04-05/ps_ratio|3.6872|2016-04-19/ps_ratio|3.774|2016-05-03/ps_ratio|4.2575|2016-05-17/ps_ratio|3.9564|2016-05-31/ps_ratio|4.4275|2016-04-05/pe_ratio|14.662|2016-04-19/pe_ratio|15.007|2016-05-03/pe_ratio|16.9296|2016-05-17/pe_ratio|15.7324|2016-05-31/pe_ratio|17.6056|2016-04-05/price_to_book_value|1.3371|2016-04-19/price_to_book_value|1.3685|2016-05-03/price_to_book_value|1.5439|2016-05-17/price_to_book_value|1.4349|2016-05-31/price_to_book_value|1.6058|2016-04-05/peg_ratio|0.2538|2016-04-19/peg_ratio|0.2597|2016-05-03/peg_ratio|0.293|2016-05-17/peg_ratio|0.2723|2016-05-31/peg_ratio|0.3047|2016-04-15/percent_of_shares_outstanding|2.8534|2016-04-29/percent_of_shares_outstanding|2.4548|2016-05-13/percent_of_shares_outstanding|2.6496|2016-05-31/percent_of_shares_outstanding|2.796|2016-04-05/price|20.82|2016-04-19/price|21.31|2016-05-03/price|24.04|2016-05-17/price|22.34|2016-05-31/price|25|2016-04-05/total_return_price|19.5826|2016-04-19/total_return_price|20.0435|2016-05-03/total_return_price|22.6112|2016-05-17/total_return_price|21.0122|2016-05-31/total_return_price|23.5141|2016-04-05/enterprise_value|256.6008|2016-04-19/enterprise_value|270.0972|2016-05-03/enterprise_value|345.2915|2016-05-17/enterprise_value|298.5678|2016-05-31/enterprise_value|371.846
russ2000_1323|PPBI|201606|446.857|434.714||11.014|112.439|3158.023|81.712|3076.311|2931.001|440.63|95.869||2.4204|10.7454|10.6932|0.104|4.0485|16.0986|1.4683|0.2786|0.3298|||2.9703|27.8455|0.37||40.275||15.762|16.727|10.369|37.561|22.86|21.5013|312.8929|25.07|2016-07-12/ev_revenues|2.8984|2016-07-26/ev_revenues|2.692|2016-08-09/ev_revenues|3.1813|2016-08-23/ev_revenues|3.2528|2016-07-12/ev_free_cash_flow|11.32|2016-07-26/ev_free_cash_flow|10.5138|2016-08-09/ev_free_cash_flow|12.4251|2016-08-23/ev_free_cash_flow|12.7042|2016-07-12/ps_ratio|4.3904|2016-07-26/ps_ratio|4.2083|2016-08-09/ps_ratio|4.6391|2016-08-23/ps_ratio|4.7021|2016-07-12/pe_ratio|17.5315|2016-07-26/pe_ratio|16.8042|2016-08-09/pe_ratio|18.5245|2016-08-23/pe_ratio|18.7762|2016-07-12/price_to_book_value|1.5732|2016-07-26/price_to_book_value|1.5079|2016-08-09/price_to_book_value|1.6627|2016-08-23/price_to_book_value|1.6853|2016-07-12/peg_ratio|0.3945|2016-07-26/peg_ratio|0.3781|2016-08-09/peg_ratio|0.4168|2016-08-23/peg_ratio|0.4225|2016-07-15/percent_of_shares_outstanding|2.8586|2016-07-29/percent_of_shares_outstanding|2.8411|2016-08-15/percent_of_shares_outstanding|3.2176|2016-08-31/percent_of_shares_outstanding|2.8229|2016-07-12/price|25.07|2016-07-26/price|24.03|2016-08-09/price|26.49|2016-08-23/price|26.85|2016-07-12/total_return_price|23.58|2016-07-26/total_return_price|22.6018|2016-08-09/total_return_price|24.9156|2016-08-23/total_return_price|25.2542|2016-07-12/enterprise_value|403.794|2016-07-26/enterprise_value|375.0375|2016-08-09/enterprise_value|443.2167|2016-08-23/enterprise_value|453.173
russ2000_1323|PPBI|201609|432.69|421.048||11.314|111.915|3304.866|85.761|3219.105|3059.752|449.965|105.098||3.229|12.9807|12.6112|0.1252|4.6811|18.6923|1.6777|0.4206|0.3541|||2.6776|27.9254|0.33||43.128||18.141|15.104|9.227|39.009|26.73|25.1413|449.8542|26.64|2016-10-04/ev_revenues|3.112|2016-10-18/ev_revenues|3.0685|2016-11-01/ev_revenues|2.9326|2016-11-15/ev_revenues|4.0378|2016-11-29/ev_revenues|4.1012|2016-10-04/ev_free_cash_flow|12.5728|2016-10-18/ev_free_cash_flow|12.3971|2016-11-01/ev_free_cash_flow|11.8482|2016-11-15/ev_free_cash_flow|16.3129|2016-11-29/ev_free_cash_flow|16.5691|2016-10-04/ps_ratio|4.522|2016-10-18/ps_ratio|4.4812|2016-11-01/ps_ratio|4.3539|2016-11-15/ps_ratio|5.3893|2016-11-29/ps_ratio|5.4488|2016-10-04/pe_ratio|19.0286|2016-10-18/pe_ratio|18.8571|2016-11-01/pe_ratio|18.3214|2016-11-15/pe_ratio|22.6786|2016-11-29/pe_ratio|22.9286|2016-10-04/price_to_book_value|1.6374|2016-10-18/price_to_book_value|1.6226|2016-11-01/price_to_book_value|1.5765|2016-11-15/price_to_book_value|1.9515|2016-11-29/price_to_book_value|1.973|2016-10-04/peg_ratio|0.5497|2016-10-18/peg_ratio|0.5448|2016-11-01/peg_ratio|0.5293|2016-11-15/peg_ratio|0.6552|2016-11-29/peg_ratio|0.6624|2016-10-14/percent_of_shares_outstanding|2.8477|2016-10-31/percent_of_shares_outstanding|3.0608|2016-11-15/percent_of_shares_outstanding|3.4217|2016-11-30/percent_of_shares_outstanding|2.9777|2016-10-04/price|26.64|2016-10-18/price|26.4|2016-11-01/price|25.65|2016-11-15/price|31.75|2016-11-29/price|32.1|2016-10-04/total_return_price|25.0567|2016-10-18/total_return_price|24.8309|2016-11-01/total_return_price|24.1255|2016-11-15/total_return_price|29.863|2016-11-29/total_return_price|30.1922|2016-10-04/enterprise_value|475.0742|2016-10-18/enterprise_value|468.4366|2016-11-01/enterprise_value|447.6942|2016-11-15/enterprise_value|616.3989|2016-11-29/enterprise_value|626.0786
russ2000_1323|PPBI|201612|554.909|541.764||12.014|111.941|3576.571|33.636|3542.935|3145.581|459.74|117.049||4.6463|20.9037|18.7716|0.2077|5.958|25.0714|2.1579|0.7243|0.8643|||6.2214|28.0213|0.43||44.519||16.684|19.189|11.951|42.304|35.1|33.0139|709.3044|36.5|2017-01-10/ev_revenues|5.2562|2017-01-24/ev_revenues|5.7179|2017-02-07/ev_revenues|5.5836|2017-02-21/ev_revenues|5.9446|2017-01-10/ev_free_cash_flow|16.9052|2017-01-24/ev_free_cash_flow|18.3902|2017-02-07/ev_free_cash_flow|17.9582|2017-02-21/ev_free_cash_flow|19.1192|2017-01-10/ps_ratio|6.0486|2017-01-24/ps_ratio|6.5043|2017-02-07/ps_ratio|6.3717|2017-02-21/ps_ratio|6.728|2017-01-10/pe_ratio|25|2017-01-24/pe_ratio|26.8836|2017-02-07/pe_ratio|26.3356|2017-02-21/pe_ratio|27.8082|2017-01-10/price_to_book_value|2.207|2017-01-24/price_to_book_value|2.3733|2017-02-07/price_to_book_value|2.3249|2017-02-21/price_to_book_value|2.4549|2017-01-10/peg_ratio|1.0536|2017-01-24/peg_ratio|1.133|2017-02-07/peg_ratio|1.1099|2017-02-21/peg_ratio|1.1719|2017-01-13/percent_of_shares_outstanding|6.7494|2017-01-31/percent_of_shares_outstanding|7.8265|2017-02-15/percent_of_shares_outstanding|7.8414|2017-02-28/percent_of_shares_outstanding|8.5389|2017-01-10/price|36.5|2017-01-24/price|39.25|2017-02-07/price|38.45|2017-02-21/price|40.6|2017-01-10/total_return_price|34.3307|2017-01-24/total_return_price|36.9172|2017-02-07/total_return_price|36.1648|2017-02-21/total_return_price|38.187|2017-01-10/enterprise_value|870.228|2017-01-24/enterprise_value|946.6733|2017-02-07/enterprise_value|924.4346|2017-02-21/enterprise_value|984.201
russ2000_1323|PPBI|201703|553.231|539.865||11.799|111.432|3703.403|76.917|3626.486|3297.073|471.025|126.57||5.0614|21.0732|16.2789|0.2073|6.1314|24.1096|2.1369|1.016|0.6994|||9.8805|28.1972|0.34||44.474||17.78|14.137|9.521|41.703|35.2|33.1079|837.9868|37|2017-04-04/ev_revenues|7.3359|2017-04-18/ev_revenues|6.7932|2017-05-02/ev_revenues|7.3821|2017-05-16/ev_revenues|7.2773|2017-05-30/ev_revenues|6.6868|2017-04-04/ev_free_cash_flow|24.5416|2017-04-18/ev_free_cash_flow|22.726|2017-05-02/ev_free_cash_flow|24.6962|2017-05-16/ev_free_cash_flow|24.3455|2017-05-30/ev_free_cash_flow|22.3701|2017-04-12/ps_ratio|5.7977|2017-04-26/ps_ratio|6.017|2017-05-10/ps_ratio|6.0413|2017-05-24/ps_ratio|5.611|2017-04-04/pe_ratio|25.1701|2017-04-18/pe_ratio|23.6054|2017-05-02/pe_ratio|25.3401|2017-05-16/pe_ratio|24.966|2017-05-30/pe_ratio|23.2313|2017-04-04/price_to_book_value|3.1317|2017-04-18/price_to_book_value|2.9331|2017-05-02/price_to_book_value|3.1487|2017-05-16/price_to_book_value|3.1103|2017-05-30/price_to_book_value|2.8942|2017-04-04/peg_ratio|7.1483|2017-04-18/peg_ratio|6.7039|2017-05-02/peg_ratio|7.1966|2017-05-16/peg_ratio|7.0903|2017-05-30/peg_ratio|6.5977|2017-04-13/percent_of_shares_outstanding|4.1457|2017-04-28/percent_of_shares_outstanding|2.929|2017-05-15/percent_of_shares_outstanding|2.6768|2017-05-31/percent_of_shares_outstanding|2.7593|2017-04-04/price|37|2017-04-18/price|34.7|2017-05-02/price|37.25|2017-05-16/price|36.7|2017-05-30/price|34.15|2017-04-04/total_return_price|34.8009|2017-04-18/total_return_price|32.6376|2017-05-02/total_return_price|35.0361|2017-05-16/total_return_price|34.5188|2017-05-30/total_return_price|32.1203|2017-04-04/enterprise_value|1264.6788|2017-04-18/enterprise_value|1171.1181|2017-05-02/enterprise_value|1272.6456|2017-05-16/enterprise_value|1254.5716|2017-05-30/enterprise_value|1152.7784
russ2000_1323|PPBI|201706|956.915|936.308||45.342|405.869|5480.9|108.467|5372.433|4946.431|959.731|140.746||6.9531|21.5598|23.261|0.1502|5.684|24.0136|2.9916|6.8199|0.4439|||3.2806|40.2672|0.35||69.36||26.808|21.697|14.176|63.338|35.3|33.202|1198.6852|37.2|2017-07-11/ev_revenues|4.8615|2017-07-25/ev_revenues|5.0404|2017-08-08/ev_revenues|4.7138|2017-08-22/ev_revenues|4.5746|2017-07-11/ev_free_cash_flow|13.1485|2017-07-25/ev_free_cash_flow|13.6323|2017-08-08/ev_free_cash_flow|12.7488|2017-08-22/ev_free_cash_flow|12.3724|2017-07-05/ps_ratio|5.7812|2017-07-19/ps_ratio|5.6886|2017-08-02/ps_ratio|5.5651|2017-08-16/ps_ratio|5.6037|2017-08-30/ps_ratio|5.4647|2017-07-11/pe_ratio|25.6552|2017-07-25/pe_ratio|26.2759|2017-08-08/pe_ratio|25.1379|2017-08-22/pe_ratio|24.6552|2017-07-11/price_to_book_value|1.5523|2017-07-25/price_to_book_value|1.5899|2017-08-08/price_to_book_value|1.5213|2017-08-22/price_to_book_value|1.4921|2017-07-11/peg_ratio|18.3434|2017-07-25/peg_ratio|18.7872|2017-08-08/peg_ratio|17.9736|2017-08-22/peg_ratio|17.6284|2017-07-14/percent_of_shares_outstanding|3.569|2017-07-31/percent_of_shares_outstanding|4.2062|2017-08-15/percent_of_shares_outstanding|3.7355|2017-08-31/percent_of_shares_outstanding|4.5013|2017-07-11/price|37.2|2017-07-25/price|38.1|2017-08-08/price|36.45|2017-08-22/price|35.75|2017-07-11/total_return_price|34.9891|2017-07-25/total_return_price|35.8356|2017-08-08/total_return_price|34.2836|2017-08-22/total_return_price|33.6252|2017-07-11/enterprise_value|979.5094|2017-07-25/enterprise_value|1015.5533|2017-08-08/enterprise_value|949.7352|2017-08-22/enterprise_value|921.696
russ2000_1323|PPBI|201709|850.27|829.743||45.725|405.222|5550.674|117.464|5433.21|5018.153|981.66|160.978||4.4056|19.7106|11.9154|0.1686|5.8198|24.069|1.4566|17.2093|0.4228|||2.7738|40.4861|0.5||69.84||26.251|30.851|20.232|64.291|34.9|32.8257|887.6484|38.3|2017-10-03/ev_revenues|4.9235|2017-10-17/ev_revenues|5.1963|2017-10-31/ev_revenues|5.2931|2017-11-14/ev_revenues|5.7478|2017-11-28/ev_revenues|6.2339|2017-10-03/ev_free_cash_flow|18.8241|2017-10-17/ev_free_cash_flow|19.8671|2017-10-31/ev_free_cash_flow|20.2372|2017-11-14/ev_free_cash_flow|21.9756|2017-11-28/ev_free_cash_flow|23.8342|2017-10-11/ps_ratio|6.0025|2017-10-25/ps_ratio|6.2876|2017-11-08/ps_ratio|5.6723|2017-11-22/ps_ratio|5.8749|2017-10-03/pe_ratio|23.642|2017-10-17/pe_ratio|24.5988|2017-10-31/pe_ratio|24.9383|2017-11-14/pe_ratio|23.0556|2017-11-28/pe_ratio|24.537|2017-10-03/price_to_book_value|1.5669|2017-10-17/price_to_book_value|1.6304|2017-10-31/price_to_book_value|1.6529|2017-11-14/price_to_book_value|1.7586|2017-11-28/price_to_book_value|1.8716|2017-10-03/peg_ratio|1.5045|2017-10-17/peg_ratio|1.5654|2017-10-31/peg_ratio|1.587|2017-11-14/peg_ratio|1.4672|2017-11-28/peg_ratio|1.5614|2017-10-13/percent_of_shares_outstanding|6.7765|2017-10-31/percent_of_shares_outstanding|5.6022|2017-11-15/percent_of_shares_outstanding|4.7731|2017-11-30/percent_of_shares_outstanding|4.0152|2017-10-03/price|38.3|2017-10-17/price|39.85|2017-10-31/price|40.4|2017-11-14/price|37.35|2017-11-28/price|39.75|2017-10-03/total_return_price|36.0237|2017-10-17/total_return_price|37.4815|2017-10-31/total_return_price|37.9989|2017-11-14/total_return_price|35.1301|2017-11-28/total_return_price|37.3875|2017-10-03/enterprise_value|1123.5186|2017-10-17/enterprise_value|1185.7697|2017-10-31/enterprise_value|1207.8588|2017-11-14/enterprise_value|1311.6161|2017-11-28/enterprise_value|1422.5431
russ2000_1323|PPBI|201712|1018.286|991.226||53.155|536.343|6782.505|101.348|6681.157|6085.886|1241.996|177.149||6.3352|24.1904|24.2214|0.1812|6.025|24.8457|1.8951|1.5811|0.4793|||2.9056|44.6772|0.36||85.397||31.208|35.541|16.171|78.17|40.25|37.8578|1445.6529|39.5|2018-01-09/ev_revenues|5.3173|2018-01-23/ev_revenues|5.6868|2018-02-06/ev_revenues|5.3516|2018-02-20/ev_revenues|5.782|2018-01-09/ev_free_cash_flow|21.9476|2018-01-23/ev_free_cash_flow|23.4729|2018-02-06/ev_free_cash_flow|22.0895|2018-02-20/ev_free_cash_flow|23.8658|2018-01-03/ps_ratio|5.5954|2018-01-17/ps_ratio|5.8523|2018-01-31/ps_ratio|5.8166|2018-02-14/ps_ratio|5.9594|2018-02-28/ps_ratio|6.0022|2018-01-09/pe_ratio|25.4839|2018-01-23/pe_ratio|26.871|2018-02-06/pe_ratio|25.6129|2018-02-20/pe_ratio|27.2258|2018-01-09/price_to_book_value|1.4708|2018-01-23/price_to_book_value|1.5508|2018-02-06/price_to_book_value|1.4782|2018-02-20/price_to_book_value|1.5714|2018-01-09/peg_ratio|4.134|2018-01-23/peg_ratio|4.3591|2018-02-06/peg_ratio|4.155|2018-02-20/peg_ratio|4.4166|2018-01-12/percent_of_shares_outstanding|2.6565|2018-01-31/percent_of_shares_outstanding|2.0246|2018-02-15/percent_of_shares_outstanding|1.9548|2018-02-28/percent_of_shares_outstanding|2.0453|2018-01-09/price|39.5|2018-01-23/price|41.65|2018-02-06/price|39.7|2018-02-20/price|42.2|2018-01-09/total_return_price|37.1524|2018-01-23/total_return_price|39.1746|2018-02-06/total_return_price|37.3405|2018-02-20/total_return_price|39.6919|2018-01-09/enterprise_value|1430.7225|2018-01-23/enterprise_value|1530.1492|2018-02-06/enterprise_value|1439.9715|2018-02-20/enterprise_value|1555.7612
russ2000_1323|PPBI|201803|1023.005|995.932||53.146|534.525|6824.908|87.798|6737.11|6192.273|1261.908|205.069||5.9955|18.0618|24.7473|0.1755|5.7524|28.0323|1.6177|4.5475|0.4318|||3.6795|46.6521|0.6||86.68||34.796|36.886|28.002|81.281|43.45|40.8676|1613.2251|39.8|2018-04-03/ev_revenues|4.4999|2018-04-17/ev_revenues|4.5897|2018-05-01/ev_revenues|4.4477|2018-05-15/ev_revenues|4.7542|2018-05-29/ev_revenues|4.5748|2018-04-03/ev_free_cash_flow|15.3852|2018-04-17/ev_free_cash_flow|15.6923|2018-05-01/ev_free_cash_flow|15.2068|2018-05-15/ev_free_cash_flow|16.2548|2018-05-29/ev_free_cash_flow|15.6415|2018-04-11/ps_ratio|5.625|2018-04-25/ps_ratio|5.5214|2018-05-09/ps_ratio|5.6665|2018-05-23/ps_ratio|5.8392|2018-04-03/pe_ratio|21.989|2018-04-17/pe_ratio|22.3204|2018-05-01/pe_ratio|21.7956|2018-05-15/pe_ratio|22.9282|2018-05-29/pe_ratio|22.2652|2018-04-03/price_to_book_value|1.4675|2018-04-17/price_to_book_value|1.4896|2018-05-01/price_to_book_value|1.4546|2018-05-15/price_to_book_value|1.5302|2018-05-29/price_to_book_value|1.4859|2018-04-03/peg_ratio|0.9507|2018-04-17/peg_ratio|0.965|2018-05-01/peg_ratio|0.9423|2018-05-15/peg_ratio|0.9913|2018-05-29/peg_ratio|0.9626|2018-04-13/percent_of_shares_outstanding|5.0803|2018-04-30/percent_of_shares_outstanding|5.5487|2018-05-15/percent_of_shares_outstanding|7.4679|2018-05-31/percent_of_shares_outstanding|8.1854|2018-04-03/price|39.8|2018-04-17/price|40.4|2018-05-01/price|39.45|2018-05-15/price|41.5|2018-05-29/price|40.3|2018-04-03/total_return_price|37.4345|2018-04-17/total_return_price|37.9989|2018-05-01/total_return_price|37.1053|2018-05-15/total_return_price|39.0335|2018-05-29/total_return_price|37.9048|2018-04-03/enterprise_value|1400.7035|2018-04-17/enterprise_value|1428.6604|2018-05-01/enterprise_value|1384.4583|2018-05-15/enterprise_value|1479.8668|2018-05-29/enterprise_value|1424.0318
russ2000_1323|PPBI|201806|1040.221|1012.801||54.049|532.61|6869.606|118.365|6751.241|6308.35|1288.525|232.372||4.4627|13.183|15.2582|0.1482|5.9083|21.8508|1.4583|0.9447|0.3437|||16.468|46.703|0.58||86.426||35.069|37.485|27.303|81.171|39.55|37.1994|1389.1349|39.45|2018-07-10/ev_revenues|5.76|2018-07-24/ev_revenues|5.3326|2018-08-07/ev_revenues|5.2661|2018-08-21/ev_revenues|5.8171|2018-07-10/ev_free_cash_flow|14.3168|2018-07-24/ev_free_cash_flow|13.2543|2018-08-07/ev_free_cash_flow|13.089|2018-08-21/ev_free_cash_flow|14.4586|2018-07-05/ps_ratio|5.1651|2018-07-19/ps_ratio|5.07|2018-08-02/ps_ratio|5.0971|2018-08-16/ps_ratio|5.2263|2018-08-30/ps_ratio|5.3146|2018-07-10/pe_ratio|19.3382|2018-07-24/pe_ratio|18.2353|2018-08-07/pe_ratio|18.0637|2018-08-21/pe_ratio|19.4853|2018-07-10/price_to_book_value|1.9101|2018-07-24/price_to_book_value|1.8011|2018-08-07/price_to_book_value|1.7842|2018-08-21/price_to_book_value|1.9246|2018-07-10/peg_ratio|0.4753|2018-07-24/peg_ratio|0.4482|2018-08-07/peg_ratio|0.4439|2018-08-21/peg_ratio|0.4789|2018-07-13/percent_of_shares_outstanding|12.5905|2018-07-31/percent_of_shares_outstanding|7.6731|2018-08-15/percent_of_shares_outstanding|7.954|2018-08-31/percent_of_shares_outstanding|5.6308|2018-07-10/price|39.45|2018-07-24/price|37.2|2018-08-07/price|36.85|2018-08-21/price|39.75|2018-07-10/total_return_price|37.1053|2018-07-24/total_return_price|34.9891|2018-08-07/total_return_price|34.6599|2018-08-21/total_return_price|37.3875|2018-07-10/enterprise_value|1891.265|2018-07-24/enterprise_value|1750.9087|2018-08-07/enterprise_value|1729.0731|2018-08-21/enterprise_value|1909.9971
russ2000_1323|PPBI|201809|1362.158|1324.475||66.103|913.079|9587.504|115.493|9472.011|8502.145|1916.377|260.764||5.523|19.7198|13.7275|0.1712|5.0428|18.7255|1.8497|0.4602|0.5061|||4.2109|62.3618|0.46||116.981||46.163|36.19|28.392|112.713|38.2|35.9296|1813.4224|36.47|2018-10-02/ev_revenues|5.1234|2018-10-16/ev_revenues|4.804|2018-10-30/ev_revenues|3.8973|2018-11-13/ev_revenues|4.1352|2018-11-27/ev_revenues|4.1568|2018-10-02/ev_free_cash_flow|12.2026|2018-10-16/ev_free_cash_flow|11.4417|2018-10-30/ev_free_cash_flow|9.2822|2018-11-13/ev_free_cash_flow|9.8488|2018-11-27/ev_free_cash_flow|9.9003|2018-10-11/ps_ratio|4.6778|2018-10-25/ps_ratio|3.7305|2018-11-08/ps_ratio|4.1348|2018-11-23/ps_ratio|4.0201|2018-10-02/pe_ratio|18.235|2018-10-16/pe_ratio|17.275|2018-10-30/pe_ratio|14.55|2018-11-13/pe_ratio|15.265|2018-11-27/pe_ratio|15.33|2018-10-02/price_to_book_value|1.1889|2018-10-16/price_to_book_value|1.1263|2018-10-30/price_to_book_value|0.9487|2018-11-13/price_to_book_value|0.9953|2018-11-27/price_to_book_value|0.9995|2018-10-02/peg_ratio|0.7774|2018-10-16/peg_ratio|0.7365|2018-10-30/peg_ratio|0.6203|2018-11-13/peg_ratio|0.6508|2018-11-27/peg_ratio|0.6535|2018-10-15/percent_of_shares_outstanding|3.6649|2018-10-31/percent_of_shares_outstanding|3.1751|2018-11-15/percent_of_shares_outstanding|3.0165|2018-11-30/percent_of_shares_outstanding|3.0434|2018-10-02/price|36.47|2018-10-16/price|34.55|2018-10-30/price|29.1|2018-11-13/price|30.53|2018-11-27/price|30.66|2018-10-02/total_return_price|34.3024|2018-10-16/total_return_price|32.4966|2018-10-30/total_return_price|27.3705|2018-11-13/total_return_price|28.7155|2018-11-27/total_return_price|28.8377|2018-10-02/enterprise_value|1923.7704|2018-10-03/enterprise_value|1988.742|2018-10-17/enterprise_value|1806.9464|2018-10-31/enterprise_value|1471.4943|2018-11-14/enterprise_value|1487.0921|2018-11-28/enterprise_value|1593.296
russ2000_1323|PPBI|201812|1350.608|1312.771||64.691|909.282|9517.69|81.42|9436.27|8658.351|1969.697|300.407||3.1935|8.5914|7.6059|0.0922|3.1101|12.435|0.8107|0.5301|0.3949|||3.1536|62.4571|0.63||120.365||41.735|55.019|39.643|117.546|24.87|23.3919|1199.092|26.68|2019-01-09/ev_revenues|2.7583|2019-01-23/ev_revenues|3.0581|2019-02-06/ev_revenues|3.2484|2019-02-20/ev_revenues|3.3761|2019-01-09/ev_free_cash_flow|6.0803|2019-01-23/ev_free_cash_flow|6.7414|2019-02-06/ev_free_cash_flow|7.1609|2019-02-20/ev_free_cash_flow|7.4424|2019-01-04/ps_ratio|3.5321|2019-01-18/ps_ratio|3.8231|2019-02-01/ps_ratio|3.9813|2019-02-15/ps_ratio|4.0517|2019-01-09/pe_ratio|11.7533|2019-01-23/pe_ratio|12.6211|2019-02-06/pe_ratio|13.1718|2019-02-20/pe_ratio|13.5418|2019-01-09/price_to_book_value|0.8463|2019-01-23/price_to_book_value|0.9088|2019-02-06/price_to_book_value|0.9485|2019-02-20/price_to_book_value|0.9751|2019-01-09/peg_ratio|0.253|2019-01-23/peg_ratio|0.2717|2019-02-06/peg_ratio|0.2836|2019-02-20/peg_ratio|0.2915|2019-01-15/percent_of_shares_outstanding|2.8028|2019-01-31/percent_of_shares_outstanding|2.9968|2019-02-15/percent_of_shares_outstanding|2.8648|2019-02-28/percent_of_shares_outstanding|2.7511|2019-01-09/price|26.68|2019-01-23/price|28.65|2019-02-06/price|29.9|2019-02-20/price|30.74|2019-01-09/total_return_price|25.0943|2019-01-23/total_return_price|26.9472|2019-02-06/total_return_price|28.1229|2019-02-20/total_return_price|29.1224|2019-01-09/enterprise_value|1132.1357|2019-01-23/enterprise_value|1255.2229|2019-02-06/enterprise_value|1333.3239|2019-02-20/enterprise_value|1385.7432
russ2000_1323|PPBI|201903|1395.99|1355.688||61.523|904.846|9573.431|138.284|9435.147|8715.175|2007.064|325.363||2.8217|7.6808|6.2203|0.0889|3.5255|11.9339|0.8595|0.2569|0.3587|||3.2139|62.2858|0.62|0.22|114.631||39.825|53.984|38.718|111.406|27.09|25.6645|1158.1863|28.32|2019-04-03/ev_revenues|2.605|2019-04-17/ev_revenues|2.804|2019-05-01/ev_revenues|2.6651|2019-05-15/ev_revenues|2.8141|2019-05-29/ev_revenues|2.7054|2019-04-03/ev_free_cash_flow|5.9333|2019-04-17/ev_free_cash_flow|6.3866|2019-05-01/ev_free_cash_flow|6.0704|2019-05-15/ev_free_cash_flow|6.4096|2019-05-29/ev_free_cash_flow|6.1621|2019-04-12/ps_ratio|3.9545|2019-04-26/ps_ratio|3.9065|2019-05-10/ps_ratio|4.1345|2019-05-24/ps_ratio|3.8532|2019-04-03/pe_ratio|12.3668|2019-04-17/pe_ratio|12.9738|2019-05-01/pe_ratio|12.5502|2019-05-15/pe_ratio|13.0218|2019-05-29/pe_ratio|12.69|2019-04-03/price_to_book_value|0.8857|2019-04-17/price_to_book_value|0.9292|2019-05-01/price_to_book_value|0.8989|2019-05-15/price_to_book_value|0.9314|2019-05-29/price_to_book_value|0.9077|2019-04-03/peg_ratio|0.4663|2019-04-17/peg_ratio|0.4892|2019-05-01/peg_ratio|0.4732|2019-05-15/peg_ratio|0.491|2019-05-29/peg_ratio|0.4785|2019-04-15/percent_of_shares_outstanding|3.1977|2019-04-30/percent_of_shares_outstanding|3.1882|2019-05-15/percent_of_shares_outstanding|3.5546|2019-05-31/percent_of_shares_outstanding|4.1621|2019-04-03/price|28.32|2019-04-17/price|29.71|2019-05-01/price|28.74|2019-05-15/price|29.82|2019-05-29/price|29.06|2019-04-03/total_return_price|26.8298|2019-04-17/total_return_price|28.1466|2019-05-01/total_return_price|27.4296|2019-05-15/total_return_price|28.4604|2019-05-29/total_return_price|27.7351|2019-04-03/enterprise_value|1142.0182|2019-04-17/enterprise_value|1229.2728|2019-05-01/enterprise_value|1168.403|2019-05-15/enterprise_value|1233.6998|2019-05-29/enterprise_value|1186.0554
russ2000_1323|PPBI|201906|1677.139|1636.719||54.218|900.162|9799.325|132.884|9666.441|8861.922|1984.456|343.366||2.8312|7.1335|6.4487|0.0879|4.0799|13.0742|0.9352|0.493|0.4054|||4.1054|61.6618|0.62|0.22|112.292||40.359|52.695|38.527|110.641|29.94|28.5749|1241.2226|30.72|2019-07-10/ev_revenues|2.2114|2019-07-24/ev_revenues|2.2857|2019-08-07/ev_revenues|1.8934|2019-08-21/ev_revenues|2.1118|2019-07-10/ev_free_cash_flow|7.0251|2019-07-24/ev_free_cash_flow|7.2611|2019-08-07/ev_free_cash_flow|6.015|2019-08-21/ev_free_cash_flow|6.7088|2019-07-05/ps_ratio|4.1687|2019-07-19/ps_ratio|4.1218|2019-08-02/ps_ratio|3.9115|2019-08-16/ps_ratio|3.9504|2019-08-30/ps_ratio|3.9463|2019-07-10/pe_ratio|13.1845|2019-07-24/pe_ratio|13.4292|2019-08-07/pe_ratio|12.1674|2019-08-21/pe_ratio|12.8884|2019-07-10/price_to_book_value|0.9367|2019-07-24/price_to_book_value|0.9541|2019-08-07/price_to_book_value|0.8623|2019-08-21/price_to_book_value|0.9134|2019-07-10/peg_ratio|0.9275|2019-07-24/peg_ratio|0.9447|2019-08-07/peg_ratio|0.8559|2019-08-21/peg_ratio|0.9066|2019-07-15/percent_of_shares_outstanding|4.6037|2019-07-31/percent_of_shares_outstanding|4.313|2019-08-15/percent_of_shares_outstanding|4.1598|2019-08-30/percent_of_shares_outstanding|4.531|2019-07-10/price|30.72|2019-07-24/price|31.29|2019-08-07/price|28.35|2019-08-21/price|30.03|2019-07-10/total_return_price|29.3194|2019-07-24/total_return_price|29.8634|2019-08-07/total_return_price|27.2469|2019-08-21/total_return_price|28.8616|2019-07-10/enterprise_value|1026.6672|2019-07-24/enterprise_value|1061.1579|2019-08-07/enterprise_value|879.0372|2019-08-21/enterprise_value|980.4438
russ2000_1323|PPBI|201909|1725.684|1687.081||62.851|895.882|9822.499|140.527|9681.972|8859.288|1988.998|368.051||2.3218|6.2357|7.3761|0.0836|4.1995|13.8112|0.9626|0.9715|0.4135|||4.162|59.6709|0.69|0.22|119.15||41.594|56.867|41.375|112.335|32.18|30.9279|1077.963|30.23|2019-10-02/ev_revenues|1.9936|2019-10-16/ev_revenues|2.0649|2019-10-30/ev_revenues|2.5383|2019-11-13/ev_revenues|2.3741|2019-11-27/ev_revenues|2.2386|2019-10-02/ev_free_cash_flow|5.1021|2019-10-16/ev_free_cash_flow|5.2845|2019-10-30/ev_free_cash_flow|6.4962|2019-11-13/ev_free_cash_flow|6.0761|2019-11-27/ev_free_cash_flow|5.7292|2019-10-11/ps_ratio|4.0517|2019-10-25/ps_ratio|4.5153|2019-11-08/ps_ratio|4.5107|2019-11-22/ps_ratio|4.2271|2019-10-02/pe_ratio|11.8086|2019-10-16/pe_ratio|12.0273|2019-10-30/pe_ratio|13.4805|2019-11-13/pe_ratio|12.9766|2019-11-27/pe_ratio|12.5605|2019-10-02/price_to_book_value|0.9023|2019-10-16/price_to_book_value|0.919|2019-10-30/price_to_book_value|1.03|2019-11-13/price_to_book_value|0.9915|2019-11-27/price_to_book_value|0.9597|2019-10-02/peg_ratio|0.4217|2019-10-16/peg_ratio|0.4295|2019-10-30/peg_ratio|0.4814|2019-11-13/peg_ratio|0.4634|2019-11-27/peg_ratio|0.4486|2019-10-15/percent_of_shares_outstanding|4.2829|2019-10-31/percent_of_shares_outstanding|3.6126|2019-11-15/percent_of_shares_outstanding|3.538|2019-11-29/percent_of_shares_outstanding|3.2143|2019-10-02/price|30.23|2019-10-16/price|30.79|2019-10-30/price|34.51|2019-11-13/price|33.22|2019-11-27/price|32.155|2019-10-02/total_return_price|29.0538|2019-10-16/total_return_price|29.592|2019-10-30/total_return_price|33.1673|2019-11-13/total_return_price|32.1323|2019-11-27/total_return_price|31.1022|2019-10-02/enterprise_value|929.8848|2019-10-16/enterprise_value|963.1288|2019-10-30/enterprise_value|1183.964|2019-11-13/enterprise_value|1107.3874|2019-11-27/enterprise_value|1044.1643
russ2000_1323|PPBI|201912|1737.384|1697.942||59.001|891.634|9763.418|131.367|9632.051|8898.509|2012.594|396.051||2.336|6.1009|5.9783|0.0827|4.3972|12.8594|0.9825|0.4593|0.3638|||2.9829|59.1636|0.69|0.22|117.119||41.702|54.207|41.098|112.919|32.92|31.8421|1089.578|31.79|2020-01-09/ev_revenues|1.999|2020-01-23/ev_revenues|1.9842|2020-02-06/ev_revenues|1.8232|2020-02-20/ev_revenues|1.8373|2020-01-09/ev_free_cash_flow|5.6509|2020-01-23/ev_free_cash_flow|5.6091|2020-02-06/ev_free_cash_flow|5.1538|2020-02-20/ev_free_cash_flow|5.1938|2020-01-03/ps_ratio|4.2417|2020-01-17/ps_ratio|4.1565|2020-01-31/ps_ratio|3.9049|2020-02-14/ps_ratio|4.0242|2020-02-28/ps_ratio|3.3847|2020-01-09/pe_ratio|12.1336|2020-01-23/pe_ratio|12.0897|2020-02-06/pe_ratio|11.6069|2020-02-20/pe_ratio|11.6489|2020-01-09/price_to_book_value|0.9399|2020-01-23/price_to_book_value|0.9365|2020-02-06/price_to_book_value|0.8995|2020-02-20/price_to_book_value|0.9027|2020-01-09/peg_ratio|0.787|2020-01-23/peg_ratio|0.7841|2020-02-06/peg_ratio|0.7528|2020-02-20/peg_ratio|0.7555|2020-01-31/dividend_yield|3.0537|2020-02-03/dividend_yield|3.0827|2020-02-04/dividend_yield|3.0486|2020-02-05/dividend_yield|2.9555|2020-02-06/dividend_yield|2.9924|2020-02-07/dividend_yield|3.0527|2020-02-10/dividend_yield|3.0547|2020-02-11/dividend_yield|3.0425|2020-02-12/dividend_yield|3.0364|2020-02-13/dividend_yield|2.9944|2020-02-14/dividend_yield|2.9632|2020-02-18/dividend_yield|3.0103|2020-02-19/dividend_yield|3.0103|2020-02-20/dividend_yield|2.9817|2020-02-21/dividend_yield|3.0073|2020-02-24/dividend_yield|3.1347|2020-02-25/dividend_yield|3.2099|2020-02-26/dividend_yield|3.235|2020-02-27/dividend_yield|3.4006|2020-02-28/dividend_yield|3.523|2020-01-15/percent_of_shares_outstanding|2.4429|2020-01-31/percent_of_shares_outstanding|2.4574|2020-02-14/percent_of_shares_outstanding|4.1249|2020-02-28/percent_of_shares_outstanding|4.3865|2020-01-09/price|31.79|2020-01-23/price|31.675|2020-02-06/price|30.41|2020-02-20/price|30.52|2020-01-09/total_return_price|30.7491|2020-01-23/total_return_price|30.6379|2020-02-06/total_return_price|29.6593|2020-02-20/total_return_price|29.7666|2020-01-09/enterprise_value|925.9279|2020-01-23/enterprise_value|919.0847|2020-02-06/enterprise_value|844.4816|2020-02-20/enterprise_value|851.0297
russ2000_1323|PPBI|202003|1912.795|1874.501||61.615|887.671|9973.292|143.934|9829.358|9093.072|2002.917|361.242||0.0532|-0.0564|0.1505|-0.0007|2.377|6.3473|0.4921|0.4117|0.3676|4.8301|14.7044|4.8029|59.1897|0.43|0.25|117.84||40.511|31.565|25.74|109.175|16.63|16.2195|24.6536|17.83|2020-04-02/ev_revenues|-0.1476|2020-04-16/ev_revenues|-0.2376|2020-04-30/ev_revenues|0.3046|2020-05-14/ev_revenues|-0.2495|2020-05-28/ev_revenues|0.4165|2020-04-02/ev_free_cash_flow|-0.4172|2020-04-16/ev_free_cash_flow|-0.6716|2020-04-30/ev_free_cash_flow|0.8609|2020-05-14/ev_free_cash_flow|-0.7052|2020-05-28/ev_free_cash_flow|1.177|2020-04-13/ps_ratio|2.4089|2020-04-27/ps_ratio|2.549|2020-05-11/ps_ratio|2.4693|2020-05-26/ps_ratio|2.734|2020-04-02/pe_ratio|7.3374|2020-04-16/pe_ratio|7.0494|2020-04-30/pe_ratio|8.786|2020-05-14/pe_ratio|7.0123|2020-05-28/pe_ratio|9.144|2020-04-02/price_to_book_value|0.5339|2020-04-16/price_to_book_value|0.5129|2020-04-30/price_to_book_value|0.6392|2020-05-14/price_to_book_value|0.5102|2020-05-28/price_to_book_value|0.6653|2020-04-02/peg_ratio|1.2002|2020-04-16/peg_ratio|1.1531|2020-04-30/peg_ratio|1.4371|2020-05-14/peg_ratio|1.147|2020-05-28/peg_ratio|1.4957|2020-04-01/dividend_yield|5.1383|2020-04-02/dividend_yield|5.1038|2020-04-03/dividend_yield|5.7449|2020-04-06/dividend_yield|5.4589|2020-04-07/dividend_yield|5.1471|2020-04-08/dividend_yield|5.0332|2020-04-09/dividend_yield|4.5409|2020-04-13/dividend_yield|4.8533|2020-04-14/dividend_yield|4.7706|2020-04-15/dividend_yield|5.098|2020-04-16/dividend_yield|5.3123|2020-04-17/dividend_yield|4.9083|2020-04-20/dividend_yield|5.0499|2020-04-21/dividend_yield|5.1152|2020-04-22/dividend_yield|5.1881|2020-04-23/dividend_yield|5.0138|2020-04-24/dividend_yield|4.9349|2020-04-27/dividend_yield|4.5867|2020-04-28/dividend_yield|4.2703|2020-04-29/dividend_yield|4.2365|2020-04-30/dividend_yield|4.2623|2020-05-01/dividend_yield|4.5614|2020-05-04/dividend_yield|4.6076|2020-05-05/dividend_yield|4.5867|2020-05-06/dividend_yield|4.8533|2020-05-07/dividend_yield|4.8755|2020-05-08/dividend_yield|4.5323|2020-05-11/dividend_yield|4.8907|2020-05-12/dividend_yield|5.2543|2020-05-13/dividend_yield|5.5294|2020-05-14/dividend_yield|5.5164|2020-05-15/dividend_yield|5.5621|2020-05-18/dividend_yield|4.8082|2020-05-19/dividend_yield|5.0811|2020-05-20/dividend_yield|4.7764|2020-05-21/dividend_yield|4.8554|2020-05-22/dividend_yield|4.8329|2020-05-26/dividend_yield|4.4173|2020-05-27/dividend_yield|4.0959|2020-05-28/dividend_yield|4.2304|2020-05-29/dividend_yield|4.3478|2020-04-15/percent_of_shares_outstanding|4.9953|2020-04-30/percent_of_shares_outstanding|5.465|2020-05-15/percent_of_shares_outstanding|5.938|2020-05-29/percent_of_shares_outstanding|6.1718|2020-04-02/price|17.83|2020-04-16/price|17.13|2020-04-30/price|21.35|2020-05-14/price|17.04|2020-05-28/price|22.22|2020-04-02/total_return_price|17.3899|2020-04-16/total_return_price|16.7071|2020-04-30/total_return_price|20.823|2020-05-14/total_return_price|16.844|2020-05-28/total_return_price|21.9644|2020-04-02/enterprise_value|-68.8554|2020-04-16/enterprise_value|-110.8381|2020-04-30/enterprise_value|142.074|2020-05-14/enterprise_value|-116.3824|2020-05-28/enterprise_value|194.2451
russ2000_1323|PPBI|202006|3759.049|3680.641||76.542|995.716|17862.427|343.353|17519.074|16976.693|2654.647|247.078||1.7834|-119.7909|5.04|-0.0533|2.716|8.5926|0.9836|1.4169|0.2043|4.3358|7.8302|2.4204|70.425|-1.41|0.25|131.409||51.174|-139.415|-99.091|130.292|20.88|20.6398|831.7671|18.5|2020-07-09/ev_revenues|-2.8686|2020-07-23/ev_revenues|-2.3342|2020-08-06/ev_revenues|-2.2992|2020-08-20/ev_revenues|-2.3186|2020-07-09/ev_free_cash_flow|-7.3063|2020-07-23/ev_free_cash_flow|-5.9452|2020-08-06/ev_free_cash_flow|-5.856|2020-08-20/ev_free_cash_flow|-5.9055|2020-07-07/ps_ratio|2.4998|2020-07-21/ps_ratio|2.6673|2020-08-04/ps_ratio|2.6469|2020-08-18/ps_ratio|2.794|2020-07-09/pe_ratio|46.25|2020-07-23/pe_ratio|53.125|2020-08-06/pe_ratio|53.575|2020-08-20/pe_ratio|53.325|2020-07-09/price_to_book_value|0.6575|2020-07-23/price_to_book_value|0.7553|2020-08-06/price_to_book_value|0.7617|2020-08-20/price_to_book_value|0.7581|2020-07-01/dividend_yield|4.6466|2020-07-02/dividend_yield|4.6535|2020-07-06/dividend_yield|4.6056|2020-07-07/dividend_yield|4.8106|2020-07-08/dividend_yield|4.8679|2020-07-09/dividend_yield|5.0811|2020-07-10/dividend_yield|4.8479|2020-07-13/dividend_yield|4.7886|2020-07-14/dividend_yield|4.9189|2020-07-15/dividend_yield|4.5279|2020-07-16/dividend_yield|4.4998|2020-07-17/dividend_yield|4.693|2020-07-20/dividend_yield|4.7886|2020-07-21/dividend_yield|4.5084|2020-07-22/dividend_yield|4.5609|2020-07-23/dividend_yield|4.4235|2020-07-24/dividend_yield|4.4592|2020-07-27/dividend_yield|4.5192|2020-07-28/dividend_yield|4.5367|2020-07-29/dividend_yield|4.3987|2020-07-30/dividend_yield|4.4111|2020-07-31/dividend_yield|4.4741|2020-08-03/dividend_yield|4.4698|2020-08-04/dividend_yield|4.5433|2020-08-05/dividend_yield|4.3258|2020-08-06/dividend_yield|4.5264|2020-08-07/dividend_yield|4.3054|2020-08-10/dividend_yield|4.2046|2020-08-11/dividend_yield|4.1347|2020-08-12/dividend_yield|4.1524|2020-08-13/dividend_yield|4.2358|2020-08-14/dividend_yield|4.2082|2020-08-17/dividend_yield|4.2675|2020-08-18/dividend_yield|4.4414|2020-08-19/dividend_yield|4.4191|2020-08-20/dividend_yield|4.5476|2020-08-21/dividend_yield|4.5412|2020-08-24/dividend_yield|4.2807|2020-08-25/dividend_yield|4.2553|2020-08-26/dividend_yield|4.3832|2020-08-27/dividend_yield|4.3016|2020-08-28/dividend_yield|4.2977|2020-08-31/dividend_yield|4.2939|2020-07-15/percent_of_shares_outstanding|2.018|2020-07-31/percent_of_shares_outstanding|1.848|2020-08-14/percent_of_shares_outstanding|1.945|2020-08-31/percent_of_shares_outstanding|1.9578|2020-07-09/price|18.5|2020-07-23/price|21.25|2020-08-06/price|21.43|2020-08-20/price|21.33|2020-07-09/total_return_price|18.2872|2020-07-23/total_return_price|21.0055|2020-08-06/total_return_price|21.43|2020-08-20/total_return_price|21.33|2020-07-09/enterprise_value|-1392.7684|2020-07-23/enterprise_value|-1133.3034|2020-08-06/enterprise_value|-1116.2988|2020-08-20/enterprise_value|-1125.734
russ2000_1323|PPBI|202009|||||||||||||-2.1282||-5.4204||2.5893|55.775|0.7929|||4.8163||2.4873||||||||||22.31|22.31|-1033.2691|20.73|2020-10-01/ev_revenues|-2.4352|2020-10-15/ev_revenues|-1.7959|2020-10-22/ev_revenues|-1.3538|2020-10-01/ev_free_cash_flow|-6.2025|2020-10-15/ev_free_cash_flow|-4.574|2020-10-22/ev_free_cash_flow|-3.448|2020-10-13/ps_ratio|3.0818|2020-10-23/ps_ratio|3.408|2020-10-01/pe_ratio|51.825|2020-10-15/pe_ratio|60.05|2020-10-23/pe_ratio|66.6|2020-10-01/price_to_book_value|0.7368|2020-10-15/price_to_book_value|0.8537|2020-10-23/price_to_book_value|0.9469|2020-10-01/dividend_yield|4.6792|2020-10-02/dividend_yield|4.4991|2020-10-05/dividend_yield|4.2826|2020-10-06/dividend_yield|4.2712|2020-10-07/dividend_yield|4.1189|2020-10-08/dividend_yield|4.0417|2020-10-09/dividend_yield|4.0249|2020-10-12/dividend_yield|3.956|2020-10-13/dividend_yield|4.0266|2020-10-14/dividend_yield|4.1242|2020-10-15/dividend_yield|4.0383|2020-10-16/dividend_yield|4|2020-10-19/dividend_yield|4.04|2020-10-20/dividend_yield|3.9431|2020-10-21/dividend_yield|3.9287|2020-10-22/dividend_yield|3.6889|2020-10-23/dividend_yield|3.6411|2020-10-01/price|20.73|2020-10-15/price|24.02|2020-10-23/price|26.64|2020-10-01/total_return_price|20.73|2020-10-15/total_return_price|24.02|2020-10-23/total_return_price|26.64|2020-10-01/enterprise_value|-1182.3451|2020-10-15/enterprise_value|-871.9274|2020-10-22/enterprise_value|-657.2768