russ2000_0362|POWI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0362|POWI|Long Name|Power Integrations Inc Total Current Assets (Quarterly) (USD)|Power Integrations Inc Cash and Short Term Investments (Quarterly) (USD)|Power Integrations Inc Inventories (Quarterly) (USD)|Power Integrations Inc Net PP&E (Quarterly) (USD)|Power Integrations Inc Goodwill and Intangibles (Quarterly) (USD)|Power Integrations Inc Total Liabilities (Quarterly) (USD)|Power Integrations Inc Total Current Liabilities (Quarterly) (USD)|Power Integrations Inc Total Long Term Liabilities (Quarterly) (USD)|Power Integrations Inc Total Deposits (Quarterly) (USD)|Power Integrations Inc Book Value (Quarterly) (USD)|Power Integrations Inc Retained Earnings (Quarterly) (USD)|Power Integrations Inc Treasury Stock (Quarterly) (USD)|Power Integrations Inc EV to Revenues|Power Integrations Inc EV to Earnings|Power Integrations Inc EV to Free Cash Flow|Power Integrations Inc EV to Assets (Quarterly)|Power Integrations Inc PS Ratio|Power Integrations Inc PE Ratio|Power Integrations Inc Price to Book Value|Power Integrations Inc PEG Ratio|Power Integrations Inc Debt to Equity Ratio|Power Integrations Inc Dividend Yield|Power Integrations Inc Shareholder Yield (TTM)|Power Integrations Inc Percent of Shares Outstanding Short|Power Integrations Inc Average Diluted Shares Outstanding (Quarterly)|Power Integrations Inc EPS Diluted (Quarterly) (USD)|Power Integrations Inc Dividend Per Share (Quarterly) (USD)|Power Integrations Inc Revenue (Quarterly) (USD)|Power Integrations Inc Gross Profit (Quarterly) (USD)|Power Integrations Inc SG&A Expense (Quarterly) (USD)|Power Integrations Inc Pre-Tax Income (Quarterly) (USD)|Power Integrations Inc Net Income (Quarterly) (USD)|Power Integrations Inc Net Interest Income (Quarterly) (USD)|Power Integrations Inc Price (USD)|Power Integrations Inc Total Return Price (USD)|Power Integrations Inc Enterprise Value (USD)||
russ2000_0362|POWI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0362|POWI|199603||||||||||||||||||||||||||0.005||6.1||||||||||
russ2000_0362|POWI|199606|||||||||||||||||||||||||6.25|-0.08||5.4||||-0.5||||||
russ2000_0362|POWI|199609|||||||||||||||||||||||||6.9565|-0.115||5.6||||-0.8||||||
russ2000_0362|POWI|199612|14.7|3.3|3.9|4.8||10.4|4.9|5.5||9.1|-26.7||||||||||0.8022||||7.1323|-0.01||6.843||||-0.041||||||
russ2000_0362|POWI|199703|||||||||||||||||||||||||40|-0.0025||7.1||||-0.1||||||
russ2000_0362|POWI|199706|17.8|3.9|3.9|4.6||12.9|8.4|4.5||-25.8|-25.9||||||||||0.6947||||72.336|0.0125||10.049|4.26|1.894|1.012|0.955||||||
russ2000_0362|POWI|199709|22.2|5.8|4.6|5.2||15.3|11.1|4.2||12.1|-24.4||||||||||0.6116||||79|0.02||13.343|5.851|2.459|1.792|1.486||||||
russ2000_0362|POWI|199712|42.928|29.008|7.328|5.631||15.232|12.797|2.435||33.327|-21.975||4.262|41.4426||4.0394|6.0641|228.15|6.7023||0.0536||||80.88|0.0325||15.531|6.842|2.602|2.549|2.392||4.563|4.1727|196.148|4.875|1998-01-14/ev_revenues|4.7866|1998-01-28/ev_revenues|5.3775|1998-02-11/ev_revenues|6.7543|1998-02-25/ev_revenues|6.558|1998-01-09/ps_ratio|7.2086|1998-01-23/ps_ratio|8.3177|1998-02-06/ps_ratio|9.474|1998-02-20/ps_ratio|10.1202|1998-01-09/pe_ratio|78|1998-01-23/pe_ratio|90|1998-02-06/pe_ratio|102.512|1998-02-20/pe_ratio|109.504|1998-01-14/price_to_book_value|7.4269|1998-01-28/price_to_book_value|8.2428|1998-02-11/price_to_book_value|10.1441|1998-02-25/price_to_book_value|9.8731|1998-01-08/percent_of_shares_outstanding|0.3474|1998-02-06/percent_of_shares_outstanding|2.1352|1998-01-09/price|4.875|1998-01-23/price|5.625|1998-02-06/price|6.407|1998-02-20/price|6.844|1998-01-09/total_return_price|4.458|1998-01-23/total_return_price|5.1439|1998-02-06/total_return_price|5.859|1998-02-20/total_return_price|6.2586|1998-01-14/enterprise_value|220.296|1998-01-28/enterprise_value|247.4866|1998-02-11/enterprise_value|310.851|1998-02-25/enterprise_value|301.8196
russ2000_0362|POWI|199803|44.613|29.012|8.646|6.3||15.649|13.79|1.859||35.296|-19.997||5.6451|43.0409||5.7543|9.5657|103.504|8.6124||0.0526|||2.9962|105.04|0.02||14.426|6.45|2.437|2.641|1.978||6.469|5.9157|259.8041|6.813|1998-04-08/ev_revenues|5.6083|1998-04-22/ev_revenues|5.8348|1998-05-06/ev_revenues|5.3255|1998-05-20/ev_revenues|4.4192|1998-04-03/ps_ratio|10.7674|1998-04-17/ps_ratio|11.2115|1998-05-01/ps_ratio|10.6679|1998-05-15/ps_ratio|9.285|1998-05-29/ps_ratio|8.7919|1998-04-03/pe_ratio|80.1529|1998-04-17/pe_ratio|83.4588|1998-05-01/pe_ratio|79.4118|1998-05-15/pe_ratio|69.1176|1998-05-29/pe_ratio|65.4471|1998-04-08/price_to_book_value|9.2461|1998-04-22/price_to_book_value|9.5885|1998-05-06/price_to_book_value|8.8187|1998-05-20/price_to_book_value|7.4489|1998-04-07/percent_of_shares_outstanding|1.6268|1998-05-08/percent_of_shares_outstanding|0.8724|1998-04-03/price|6.813|1998-04-17/price|7.094|1998-05-01/price|6.75|1998-05-15/price|5.875|1998-05-29/price|5.563|1998-04-03/total_return_price|6.2302|1998-04-17/total_return_price|6.4872|1998-05-01/total_return_price|6.1726|1998-05-15/total_return_price|5.3725|1998-05-29/total_return_price|5.0872|1998-04-08/enterprise_value|299.195|1998-04-22/enterprise_value|311.282|1998-05-06/enterprise_value|284.1104|1998-05-20/enterprise_value|235.7624
russ2000_0362|POWI|199806|48.96|32.658|10.953|6.198||17.674|15.066|2.608||37.484|-17.844||3.3426|24.0262||3.4886|7.409|55.1529|5.8216||0.055|||0.7982|104.952|0.02||15.113|6.859|2.454|2.874|2.153||4.688|4.287|178.325|5.5|1998-07-01/ev_revenues|3.2942|1998-07-15/ev_revenues|4.0783|1998-07-29/ev_revenues|3.4507|1998-08-12/ev_revenues|4.0783|1998-08-26/ev_revenues|1.6465|1998-07-10/ps_ratio|8.7065|1998-07-24/ps_ratio|7.5193|1998-08-07/ps_ratio|8.2126|1998-08-21/ps_ratio|4.4027|1998-07-10/pe_ratio|59.4595|1998-07-24/pe_ratio|51.3514|1998-08-07/pe_ratio|56.0865|1998-08-21/pe_ratio|30.0676|1998-07-01/price_to_book_value|5.9498|1998-07-15/price_to_book_value|7.1715|1998-07-29/price_to_book_value|6.1936|1998-08-12/price_to_book_value|7.1715|1998-08-26/price_to_book_value|3.382|1998-07-08/percent_of_shares_outstanding|0.5421|1998-08-07/percent_of_shares_outstanding|1.093|1998-07-10/price|5.5|1998-07-24/price|4.75|1998-08-07/price|5.188|1998-08-21/price|2.7813|1998-07-10/total_return_price|5.0295|1998-07-24/total_return_price|4.3437|1998-08-07/total_return_price|4.7442|1998-08-21/total_return_price|2.5433|1998-07-01/enterprise_value|192.4262|1998-07-15/enterprise_value|238.223|1998-07-29/enterprise_value|201.566|1998-08-12/enterprise_value|238.223|1998-08-26/enterprise_value|96.1771
russ2000_0362|POWI|199809|53.236|38.201|9.017|6.577||17.26|15.119|2.141||42.553|-13.504||1.9864|12.203||2.2163|4.2543|29.0541|3.9117|0.0621|0.0465|||0.6959|105.024|0.0425||20.317|9.682|3.443|4.691|4.34||3.3125|3.0292|131.3068|3.1406|1998-10-07/ev_revenues|1.6824|1998-10-21/ev_revenues|2.2533|1998-11-04/ev_revenues|2.9433|1998-11-18/ev_revenues|3.7998|1998-10-02/ps_ratio|4.7302|1998-10-16/ps_ratio|4.7302|1998-10-30/ps_ratio|6.0547|1998-11-13/ps_ratio|7.6156|1998-11-27/ps_ratio|9.1293|1998-10-02/pe_ratio|27.1739|1998-10-16/pe_ratio|27.1739|1998-10-30/pe_ratio|34.7826|1998-11-13/pe_ratio|43.75|1998-11-27/pe_ratio|52.4457|1998-10-07/price_to_book_value|3.4364|1998-10-21/price_to_book_value|4.3138|1998-11-04/price_to_book_value|5.3739|1998-11-18/price_to_book_value|6.69|1998-10-14/peg_ratio|0.0546|1998-10-28/peg_ratio|0.0729|1998-11-11/peg_ratio|0.083|1998-11-25/peg_ratio|0.1081|1998-10-08/percent_of_shares_outstanding|1.5777|1998-11-06/percent_of_shares_outstanding|0.8314|1998-10-13/price|3.1406|1998-10-27/price|4.125|1998-11-10/price|4.1719|1998-11-24/price|5.6563|1998-10-13/total_return_price|2.872|1998-10-27/total_return_price|3.7722|1998-11-10/total_return_price|3.815|1998-11-24/total_return_price|5.1724|1998-10-13/enterprise_value|120.1163|1998-10-27/enterprise_value|169.1185|1998-11-10/enterprise_value|171.4519|1998-11-24/enterprise_value|245.3441
russ2000_0362|POWI|199812|58.715|44.418|8.845|6.339||17.69|15.727|1.963||47.364|-9.297||3.8236|21.355|16.3628|4.1617|9.4131|54.0761|6.7266|0.1196|0.0412|||1.1003|108.592|0.0375||20.152|10.379|3.775|5.072|4.207||6.3125|5.7725|278.0122|6.3906|1999-01-13/ev_revenues|4.6594|1999-01-27/ev_revenues|4.8156|1999-02-10/ev_revenues|3.9677|1999-02-24/ev_revenues|3.778|1999-01-14/ev_free_cash_flow|18.487|1999-01-28/ev_free_cash_flow|19.7143|1999-02-11/ev_free_cash_flow|16.7876|1999-02-25/ev_free_cash_flow|15.5603|1999-01-11/ps_ratio|11.1326|1999-01-25/ps_ratio|12.1017|1999-02-08/ps_ratio|10.1163|1999-02-22/ps_ratio|8.6036|1999-01-11/pe_ratio|61.3281|1999-01-25/pe_ratio|66.6667|1999-02-08/pe_ratio|55.7292|1999-02-22/pe_ratio|47.3958|1999-01-13/price_to_book_value|7.7836|1999-01-27/price_to_book_value|8.0144|1999-02-10/price_to_book_value|6.7612|1999-02-24/price_to_book_value|6.4808|1999-01-06/peg_ratio|0.6567|1999-01-20/peg_ratio|0.7473|1999-02-03/peg_ratio|0.6878|1999-02-17/peg_ratio|0.5067|1999-01-08/percent_of_shares_outstanding|0.9749|1999-02-09/percent_of_shares_outstanding|1.6001|1999-01-05/price|6.3906|1999-01-19/price|7.5313|1999-02-02/price|7.125|1999-02-16/price|5.6563|1999-01-05/total_return_price|5.844|1999-01-19/total_return_price|6.887|1999-02-02/total_return_price|6.5155|1999-02-16/total_return_price|5.1724|1999-01-05/enterprise_value|276.9866|1999-01-19/enterprise_value|334.0041|1999-02-02/enterprise_value|313.6965|1999-02-16/enterprise_value|240.2766
russ2000_0362|POWI|199903|65.34|48.855|8.242|6.948||19.258|17.603|1.655||53.03|-4.403||4.7307|23.1334|20.0161|4.9904|11.3453|62.5|7.889|0.7755|0.034|||1.8424|109.7|0.045||20.821|11.354|3.844|5.758|4.894||7.25|6.6299|327.2022|8.1719|1999-04-07/ev_revenues|4.8056|1999-04-21/ev_revenues|4.7951|1999-05-05/ev_revenues|7.4533|1999-05-19/ev_revenues|7.9997|1999-04-08/ev_free_cash_flow|17.6911|1999-04-22/ev_free_cash_flow|20.8033|1999-05-06/ev_free_cash_flow|29.4217|1999-05-20/ev_free_cash_flow|30.8581|1999-04-05/ps_ratio|10.9918|1999-04-19/ps_ratio|10.116|1999-05-03/ps_ratio|14.7141|1999-05-17/ps_ratio|16.5315|1999-04-05/pe_ratio|54.0948|1999-04-19/pe_ratio|49.7845|1999-05-03/pe_ratio|72.4138|1999-05-17/pe_ratio|81.3578|1999-04-07/price_to_book_value|7.811|1999-04-21/price_to_book_value|7.7959|1999-05-05/price_to_book_value|11.6257|1999-05-19/price_to_book_value|12.4129|1999-04-14/peg_ratio|0.8213|1999-04-28/peg_ratio|0.9037|1999-05-12/peg_ratio|1.1663|1999-05-26/peg_ratio|1.119|1999-04-12/percent_of_shares_outstanding|1.9917|1999-05-11/percent_of_shares_outstanding|2.4197|1999-04-13/price|8.1719|1999-04-27/price|9.7813|1999-05-11/price|11.2188|1999-05-25/price|12.5|1999-04-13/total_return_price|7.4729|1999-04-27/total_return_price|8.9446|1999-05-11/total_return_price|10.2591|1999-05-25/total_return_price|11.4308|1999-04-13/enterprise_value|372.7842|1999-04-27/enterprise_value|455.4675|1999-05-11/enterprise_value|529.3205|1999-05-25/enterprise_value|595.146
russ2000_0362|POWI|199906|71.451|51.514|8.284|8.065||17.652|15.708|1.944||61.864|0.897||10.8056|48.5872|36.7633|11.4514|22.0712|108.6207|15.5242|1.5754|0.0275|||2.8631|112.732|0.0475||22.979|12.497|4.156|6.239|5.3||16.1563|14.7743|782.9895|16.4961|1999-07-14/ev_revenues|10.8934|1999-07-28/ev_revenues|7.8588|1999-08-11/ev_revenues|8.4735|1999-08-25/ev_revenues|10.3762|1999-07-01/ev_free_cash_flow|48.5199|1999-07-15/ev_free_cash_flow|47.6436|1999-07-29/ev_free_cash_flow|35.5511|1999-08-12/ev_free_cash_flow|38.0046|1999-08-26/ev_free_cash_flow|45.6282|1999-07-13/ps_ratio|21.9915|1999-07-27/ps_ratio|17.4234|1999-08-10/ps_ratio|18.7575|1999-08-24/ps_ratio|22.5979|1999-07-13/pe_ratio|98.5507|1999-07-27/pe_ratio|78.0797|1999-08-10/pe_ratio|84.058|1999-08-24/pe_ratio|101.2681|1999-07-14/price_to_book_value|15.6438|1999-07-28/price_to_book_value|11.5102|1999-08-11/price_to_book_value|12.3476|1999-08-25/price_to_book_value|14.9394|1999-07-07/peg_ratio|1.0976|1999-07-21/peg_ratio|1.106|1999-08-04/peg_ratio|0.9007|1999-08-18/peg_ratio|1.1688|1999-07-12/percent_of_shares_outstanding|2.1244|1999-08-10/percent_of_shares_outstanding|1.8363|1999-07-06/price|16.4961|1999-07-20/price|17.6094|1999-08-03/price|13.8125|1999-08-17/price|16.2031|1999-08-31/price|16.9844|1999-07-06/total_return_price|15.0851|1999-07-20/total_return_price|16.1031|1999-08-03/total_return_price|12.631|1999-08-17/total_return_price|14.8171|1999-08-31/total_return_price|15.5316|1999-07-06/enterprise_value|818.2755|1999-07-20/enterprise_value|876.8608|1999-08-03/enterprise_value|677.054|1999-08-17/enterprise_value|802.8582|1999-08-31/enterprise_value|843.9708
russ2000_0362|POWI|199909|82.14|60.817|7.021|8.801||20.356|18.688|1.668||70.585|7.665||10.3567|40.4391|42.7365|9.4133|21.5266|96.4674|14.9128|1.1583|0.0206|||2.5515|114.356|0.06||30.14|17.473|7.217|7.953|6.768||16.75|15.3172|831.637|18.7813|1999-10-06/ev_revenues|10.0639|1999-10-20/ev_revenues|11.1|1999-11-03/ev_revenues|14.4191|1999-11-17/ev_revenues|14.1908|1999-10-07/ev_free_cash_flow|43.7732|1999-10-21/ev_free_cash_flow|47.5954|1999-11-04/ev_free_cash_flow|59.9987|1999-11-18/ev_free_cash_flow|60.2984|1999-10-05/ps_ratio|22.4099|1999-10-19/ps_ratio|23.2235|1999-11-02/ps_ratio|28.6966|1999-11-15/ps_ratio|33.5409|1999-11-29/ps_ratio|24.0371|1999-10-05/pe_ratio|99.6711|1999-10-19/pe_ratio|103.2895|1999-11-02/pe_ratio|127.6316|1999-11-16/pe_ratio|144.7368|1999-11-30/pe_ratio|105.2632|1999-10-06/price_to_book_value|14.2565|1999-10-20/price_to_book_value|15.6377|1999-11-03/price_to_book_value|20.0621|1999-11-17/price_to_book_value|19.7578|1999-10-13/peg_ratio|1.4072|1999-10-27/peg_ratio|1.9293|1999-11-10/peg_ratio|2.1991|1999-11-24/peg_ratio|1.8208|1999-10-12/percent_of_shares_outstanding|2.6183|1999-11-10/percent_of_shares_outstanding|2.6541|1999-10-12/price|18.7813|1999-10-26/price|24.8125|1999-11-09/price|27.125|1999-11-23/price|21.75|1999-10-12/total_return_price|17.1747|1999-10-26/total_return_price|22.6901|1999-11-09/total_return_price|24.8048|1999-11-23/total_return_price|19.8896|1999-10-12/enterprise_value|933.7164|1999-10-26/enterprise_value|1252.6248|1999-11-09/enterprise_value|1374.9005|1999-11-23/enterprise_value|1090.692
russ2000_0362|POWI|199912|88.099|61.672|11.406|10.472||18.323|16.93|1.393||80.248|15.18||12.4347|49.3674|51.3426|12.2588|27.1804|123.8487|17.4168|1.9141|0.0153|||1.1986|52.936|0.142||30.127|15.949|4.628|8.861|7.515||22.0625|20.1753|1107.2158|23|2000-01-12/ev_revenues|13.2805|2000-01-26/ev_revenues|10.2285|2000-02-09/ev_revenues|11.6273|2000-02-23/ev_revenues|10.6736|2000-01-13/ev_free_cash_flow|90.4835|2000-01-27/ev_free_cash_flow|64.7024|2000-02-10/ev_free_cash_flow|77.8975|2000-02-24/ev_free_cash_flow|75.4615|2000-01-10/ps_ratio|24.8394|2000-01-24/ps_ratio|21.0653|2000-02-07/ps_ratio|19.7194|2000-02-22/ps_ratio|20.5679|2000-01-11/pe_ratio|95.937|2000-01-25/pe_ratio|78.7448|2000-02-08/pe_ratio|80.2305|2000-02-22/pe_ratio|74.6059|2000-01-12/price_to_book_value|17.9756|2000-01-26/price_to_book_value|14.0177|2000-02-09/price_to_book_value|15.8317|2000-02-23/price_to_book_value|14.5949|2000-01-05/peg_ratio|0.5533|2000-01-19/peg_ratio|0.7402|2000-02-02/peg_ratio|0.446|2000-02-16/peg_ratio|0.5475|2000-01-11/percent_of_shares_outstanding|1.4078|2000-02-10/percent_of_shares_outstanding|1.3074|2000-01-04/price|23|2000-01-18/price|32.6875|2000-02-01/price|18.6875|2000-02-15/price|24.25|2000-02-29/price|25.9688|2000-01-04/total_return_price|21.0326|2000-01-18/total_return_price|29.8915|2000-02-01/total_return_price|17.089|2000-02-15/total_return_price|22.1757|2000-02-29/total_return_price|23.7474|2000-01-04/enterprise_value|1157.084|2000-01-18/enterprise_value|1669.9015|2000-02-01/enterprise_value|928.7975|2000-02-15/enterprise_value|1223.254|2000-02-29/enterprise_value|1333.935
russ2000_0362|POWI|200003|93.601|63.395|16.207|12.023||15.868|14.68|1.188||89.756|20.041||5.5584|25.2988|62.1822|5.8548|22.9377|83.202|7.5847|0.2701|0.0114|||1.4872|57.754|0.085||28.01|14.568|5.325|6.943|4.861||13|11.888|637.5845|9.75|2000-04-14/ev_revenues|3.1108|2000-04-28/ev_revenues|5.0076|2000-05-12/ev_revenues|4.8852|2000-05-26/ev_revenues|4.7781|2000-04-06/ev_free_cash_flow|41.2852|2000-04-20/ev_free_cash_flow|44.241|2000-05-04/ev_free_cash_flow|62.4179|2000-05-18/ev_free_cash_flow|50.7428|2000-04-04/ps_ratio|8.3017|2000-04-18/ps_ratio|8.8235|2000-05-02/ps_ratio|10.1221|2000-05-16/ps_ratio|9.8671|2000-05-30/ps_ratio|8.8235|2000-04-04/pe_ratio|32.7016|2000-04-18/pe_ratio|34.7571|2000-05-02/pe_ratio|39.8726|2000-05-16/pe_ratio|38.8682|2000-05-30/pe_ratio|34.7571|2000-04-14/price_to_book_value|4.5508|2000-04-28/price_to_book_value|6.902|2000-05-12/price_to_book_value|6.7503|2000-05-26/price_to_book_value|6.6176|2000-04-12/peg_ratio|0.2088|2000-04-26/peg_ratio|0.2417|2000-05-10/peg_ratio|0.2488|2000-05-24/peg_ratio|0.2446|2000-04-11/percent_of_shares_outstanding|1.6324|2000-05-10/percent_of_shares_outstanding|1.9094|2000-04-11/price|9.75|2000-04-25/price|10.2813|2000-05-09/price|12|2000-05-23/price|10.6875|2000-04-11/total_return_price|8.916|2000-04-25/total_return_price|9.4018|2000-05-09/total_return_price|10.9735|2000-05-23/total_return_price|9.7733|2000-04-11/enterprise_value|468.6325|2000-04-25/enterprise_value|497.5654|2000-05-09/enterprise_value|591.1612|2000-05-23/enterprise_value|519.681
russ2000_0362|POWI|200006|99.993|65.687|18.989|12.993||16.992|15.966|1.026||95.994|25.268||6.2772|23.757|49.2649|5.1244|9.0607|35.6914|8.4758|0.3075|0.0096|||2.5142|57.404|0.09||29.012|16.139|4.943|7.467|5.227||12.2813|11.2307|606.4784|11.375|2000-07-07/ev_revenues|5.0092|2000-07-21/ev_revenues|4.3977|2000-08-04/ev_revenues|3.5097|2000-08-18/ev_revenues|4.3395|2000-07-13/ev_free_cash_flow|60.7836|2000-07-27/ev_free_cash_flow|41.0606|2000-08-10/ev_free_cash_flow|41.3819|2000-08-24/ev_free_cash_flow|45.2304|2000-07-11/ps_ratio|7.2809|2000-07-25/ps_ratio|6.5848|2000-08-08/ps_ratio|5.7194|2000-08-22/ps_ratio|6.0392|2000-07-11/pe_ratio|32.082|2000-07-25/pe_ratio|29.0147|2000-08-08/pe_ratio|25.2013|2000-08-22/pe_ratio|26.6106|2000-07-07/price_to_book_value|6.7951|2000-07-21/price_to_book_value|6.048|2000-08-04/price_to_book_value|4.963|2000-08-18/price_to_book_value|5.9769|2000-07-05/peg_ratio|0.2546|2000-07-19/peg_ratio|0.2511|2000-08-02/peg_ratio|0.2|2000-08-16/peg_ratio|0.2119|2000-08-30/peg_ratio|0.1909|2000-07-11/percent_of_shares_outstanding|2.7797|2000-08-10/percent_of_shares_outstanding|2.6427|2000-07-05/price|11.375|2000-07-19/price|11.2188|2000-08-02/price|8.9375|2000-08-16/price|9.4688|2000-08-30/price|8.5313|2000-07-05/total_return_price|10.402|2000-07-19/total_return_price|10.2591|2000-08-02/total_return_price|8.173|2000-08-16/total_return_price|8.6588|2000-08-30/total_return_price|7.8015|2000-07-05/enterprise_value|556.7838|2000-07-19/enterprise_value|548.2459|2000-08-02/enterprise_value|423.6001|2000-08-16/enterprise_value|452.6291|2000-08-30/enterprise_value|401.4015
russ2000_0362|POWI|200009|99.22|60.735|21.583|18.319||14.765|13.893|0.872||102.774|30.364||2.6944|14.192|31.7608|2.7407|4.9668|21.8854|3.9668|0.1476|0.0077|||2.8525|56.99|0.09||27.86|14.58|4.882|7.315|5.096||6.5938|6.0297|295.5313|6.5|2000-10-13/ev_revenues|2.3541|2000-10-27/ev_revenues|2.071|2000-11-10/ev_revenues|2.9054|2000-11-24/ev_revenues|2.816|2000-10-05/ev_free_cash_flow|-80.1184|2000-10-19/ev_free_cash_flow|-65.4383|2000-11-02/ev_free_cash_flow|-85.9921|2000-11-16/ev_free_cash_flow|-88.0893|2000-11-30/ev_free_cash_flow|-66.698|2000-10-03/ps_ratio|3.1803|2000-10-17/ps_ratio|2.477|2000-10-31/ps_ratio|3.2873|2000-11-14/ps_ratio|4.0365|2000-11-28/ps_ratio|2.9204|2000-10-03/pe_ratio|15.9719|2000-10-17/pe_ratio|12.4397|2000-10-31/pe_ratio|16.5094|2000-11-14/pe_ratio|20.2721|2000-11-28/pe_ratio|14.6665|2000-10-13/price_to_book_value|3.2176|2000-10-27/price_to_book_value|2.9008|2000-11-10/price_to_book_value|3.8345|2000-11-24/price_to_book_value|3.7344|2000-10-11/peg_ratio|0.1399|2000-10-25/peg_ratio|0.113|2000-11-08/peg_ratio|0.1547|2000-11-22/peg_ratio|0.1426|2000-10-10/percent_of_shares_outstanding|4.4361|2000-11-10/percent_of_shares_outstanding|5.9406|2000-10-11/price|6.5|2000-10-25/price|5.25|2000-11-08/price|7.1875|2000-11-22/price|6.625|2000-10-11/total_return_price|5.944|2000-10-25/total_return_price|4.8009|2000-11-08/total_return_price|6.5727|2000-11-22/total_return_price|6.0583|2000-10-11/enterprise_value|296.443|2000-10-25/enterprise_value|227.908|2000-11-08/enterprise_value|334.1437|2000-11-22/enterprise_value|303.3025
russ2000_0362|POWI|200012|104.894|63.434|21.599|22.497||18.604|17.889|0.715||108.787|34.945||1.7731|12.7847|-58.3092|1.9836|2.4005|11.4798|2.5674|0.1036|0.0062|||6.415|56.744|0.08||26.632|13.345|4.254|6.511|4.581||4.8125|4.4009|203.9251|6.4063|2001-01-05/ev_revenues|2.2352|2001-01-19/ev_revenues|3.3421|2001-02-02/ev_revenues|4.4183|2001-02-16/ev_revenues|4.3568|2001-01-11/ev_free_cash_flow|-147.0641|2001-01-25/ev_free_cash_flow|-244.8813|2001-02-08/ev_free_cash_flow|-244.8813|2001-02-22/ev_free_cash_flow|-215.7077|2001-01-09/ps_ratio|2.9987|2001-01-23/ps_ratio|4.2495|2001-02-06/ps_ratio|5.7088|2001-02-20/ps_ratio|4.7466|2001-01-04/pe_ratio|17.3913|2001-01-18/pe_ratio|21.7391|2001-02-01/pe_ratio|31.1594|2001-02-15/pe_ratio|31.4312|2001-01-05/price_to_book_value|2.8681|2001-01-19/price_to_book_value|4.0028|2001-02-02/price_to_book_value|5.1059|2001-02-16/price_to_book_value|5.0429|2001-01-03/peg_ratio|1.082|2001-01-17/peg_ratio|1.2931|2001-01-31/peg_ratio|1.8789|2001-02-14/peg_ratio|1.7048|2001-02-28/peg_ratio|1.3353|2001-01-09/percent_of_shares_outstanding|5.7873|2001-02-12/percent_of_shares_outstanding|5.3786|2001-01-03/price|6.4063|2001-01-17/price|7.6563|2001-01-31/price|11.125|2001-02-14/price|10.0938|2001-02-28/price|7.9063|2001-01-03/total_return_price|5.8583|2001-01-17/total_return_price|7.0014|2001-01-31/total_return_price|10.1734|2001-02-14/total_return_price|9.2304|2001-02-28/total_return_price|7.23|2001-01-03/enterprise_value|288.6909|2001-01-17/enterprise_value|357.2659|2001-01-31/enterprise_value|547.5615|2001-02-14/enterprise_value|490.9871|2001-02-28/enterprise_value|373.1179
russ2000_0362|POWI|200103|107.722|66.2|21.634|24.958||18.403|17.754|0.649||114.277|38.817||3.7013|21.9104|-210.8894|3.1006|4.041|24.0942|4.3709|1.462|0.0105|||3.9068|56.898|0.07||26.196|13.415|4.812|5.579|3.872||8.6563|7.9158|414.4657|9.075|2001-04-16/ev_revenues|3.8005|2001-04-30/ev_revenues|4.1051|2001-05-14/ev_revenues|3.5991|2001-05-29/ev_revenues|3.151|2001-04-05/ev_free_cash_flow|933.6809|2001-04-19/ev_free_cash_flow|1458.3596|2001-05-03/ev_free_cash_flow|1277.1037|2001-05-17/ev_free_cash_flow|1148.6546|2001-05-31/ev_free_cash_flow|695.5149|2001-04-03/ps_ratio|3.6378|2001-04-17/ps_ratio|4.503|2001-05-01/ps_ratio|4.7863|2001-05-15/ps_ratio|4.3731|2001-05-29/ps_ratio|3.8638|2001-04-12/pe_ratio|27.0455|2001-04-26/pe_ratio|28.0303|2001-05-10/pe_ratio|27.1667|2001-05-24/pe_ratio|24.6212|2001-04-16/price_to_book_value|4.217|2001-04-30/price_to_book_value|4.5094|2001-05-14/price_to_book_value|4.0237|2001-05-29/price_to_book_value|3.5935|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|4.6313|2001-05-10/percent_of_shares_outstanding|3.4796|2001-04-11/price|9.075|2001-04-25/price|10.125|2001-05-09/price|9.015|2001-05-23/price|8.355|2001-04-11/total_return_price|8.2987|2001-04-25/total_return_price|9.2589|2001-05-09/total_return_price|8.2439|2001-05-23/total_return_price|7.6403|2001-04-11/enterprise_value|436.2444|2001-04-25/enterprise_value|494.2391|2001-05-09/enterprise_value|432.9304|2001-05-23/enterprise_value|396.4766
russ2000_0362|POWI|200106|106.233|67.463|22.86|24.873||15.446|14.787|0.659||115.66|39.487|0.076|2.7557|25.7641|994.5158|2.7942|3.4559|19.5606|3.2141||0.009|||2.3578|57.056|0.01||21.247|9.354|5.273|0.957|0.67||6.575|6.0126|298.1616|7.68|2001-07-10/ev_revenues|3.7|2001-07-24/ev_revenues|4.4239|2001-08-07/ev_revenues|5.5941|2001-08-21/ev_revenues|5.1723|2001-07-12/ev_free_cash_flow|-698.5462|2001-07-26/ev_free_cash_flow|-845.8017|2001-08-02/ev_free_cash_flow|-1107.5366|2001-08-16/ev_free_cash_flow|-967.8814|2001-08-30/ev_free_cash_flow|-978.8068|2001-07-10/ps_ratio|4.4645|2001-07-24/ps_ratio|5.2072|2001-08-07/ps_ratio|6.4078|2001-08-21/ps_ratio|5.975|2001-07-05/pe_ratio|30.72|2001-07-19/pe_ratio|34|2001-08-02/pe_ratio|51.42|2001-08-16/pe_ratio|45.54|2001-08-30/pe_ratio|46|2001-07-10/price_to_book_value|3.8352|2001-07-24/price_to_book_value|4.4732|2001-08-07/price_to_book_value|5.5046|2001-08-21/price_to_book_value|5.1328|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|2.9698|2001-08-10/percent_of_shares_outstanding|2.7977|2001-07-05/price|7.68|2001-07-19/price|8.5|2001-08-02/price|12.855|2001-08-16/price|11.385|2001-08-30/price|11.5|2001-07-05/total_return_price|7.0231|2001-07-19/total_return_price|7.7729|2001-08-02/total_return_price|11.7554|2001-08-16/total_return_price|10.4112|2001-08-30/total_return_price|10.5163|2001-07-05/enterprise_value|359.6815|2001-07-19/enterprise_value|405.1768|2001-08-02/enterprise_value|646.8014|2001-08-16/enterprise_value|565.2427|2001-08-30/enterprise_value|571.6232
russ2000_0362|POWI|200109|108.641|67.003|24.342|24.555||13.79|13.107|0.683||119.406|40.408||3.7844|44.0478|-736.0726|3.3215|4.5511|35.78|3.9096||0.0046|||4.614|58.678|0.015||23.003|9.911|5.334|1.316|0.921||8.945|8.1799|429.8664|8.29|2001-10-02/ev_revenues|4.2092|2001-10-16/ev_revenues|5.5873|2001-10-30/ev_revenues|5.7484|2001-11-13/ev_revenues|7.1121|2001-11-27/ev_revenues|5.9901|2001-10-01/ev_free_cash_flow|129.2741|2001-10-15/ev_free_cash_flow|164.0488|2001-10-29/ev_free_cash_flow|187.2622|2001-11-12/ev_free_cash_flow|212.2963|2001-11-26/ev_free_cash_flow|193.1793|2001-10-02/ps_ratio|5.0239|2001-10-16/ps_ratio|6.4386|2001-10-30/ps_ratio|6.604|2001-11-13/ps_ratio|8.004|2001-11-27/ps_ratio|6.8521|2001-10-01/pe_ratio|47.3714|2001-10-15/pe_ratio|58.2857|2001-10-29/pe_ratio|65.5714|2001-11-12/pe_ratio|73.4286|2001-11-26/pe_ratio|67.4286|2001-10-02/price_to_book_value|3.9786|2001-10-16/price_to_book_value|5.099|2001-10-30/price_to_book_value|5.23|2001-11-13/price_to_book_value|6.3387|2001-11-27/price_to_book_value|5.4265|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|6.7006|2001-11-12/percent_of_shares_outstanding|6.6059|2001-10-01/price|8.29|2001-10-15/price|10.2|2001-10-29/price|11.475|2001-11-12/price|12.85|2001-11-26/price|11.8|2001-10-01/total_return_price|7.5809|2001-10-15/total_return_price|9.3275|2001-10-29/total_return_price|10.4935|2001-11-12/total_return_price|11.7508|2001-11-26/total_return_price|10.7907|2001-10-01/enterprise_value|396.613|2001-10-15/enterprise_value|503.3016|2001-10-29/enterprise_value|574.5204|2001-11-12/enterprise_value|651.325|2001-11-26/enterprise_value|592.6742
russ2000_0362|POWI|200112|112.483|76.865|23.622|23.182||12.363|11.647|0.716||123.302|41.671||5.5873|83.7551|179.9795|4.1524|6.4386|63.2857|5.099||0.0036|||4.5159|56|-0.095||23.649|10.163|5.046|1.804|1.263||11.075|10.1277|552.1772|11.69|2002-01-09/ev_revenues|6.0941|2002-01-23/ev_revenues|4.3973|2002-02-06/ev_revenues|4.2425|2002-02-20/ev_revenues|3.8465|2002-01-07/ev_free_cash_flow|67.3101|2002-01-22/ev_free_cash_flow|47.5586|2002-02-05/ev_free_cash_flow|47.3304|2002-02-19/ev_free_cash_flow|43.0933|2002-01-09/ps_ratio|7.0464|2002-01-23/ps_ratio|5.3152|2002-02-06/ps_ratio|5.1572|2002-02-20/ps_ratio|4.7533|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|5.2704|2002-01-23/price_to_book_value|3.9755|2002-02-06/price_to_book_value|3.8574|2002-02-20/price_to_book_value|3.5552|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|4.5762|2002-02-12/percent_of_shares_outstanding|4.1143|2002-01-07/price|11.69|2002-01-22/price|8.66|2002-02-05/price|8.625|2002-02-19/price|7.975|2002-01-07/total_return_price|10.6901|2002-01-22/total_return_price|7.9192|2002-02-05/total_return_price|7.8872|2002-02-19/total_return_price|7.2928|2002-01-07/enterprise_value|578.4628|2002-01-22/enterprise_value|408.7186|2002-02-05/enterprise_value|406.7578|2002-02-19/enterprise_value|370.3441
russ2000_0362|POWI|200203|117.977|84.044|19.637|21.997||13.25|12.517|0.733||126.724|43.257||4.8015|102.3898|54.996|3.2478|5.6979||4.284||0.0027|||3.618|58.858|0.025||23.67|10.302|4.835|2.265|1.586||9.75|8.916|472.6355|9.465|2002-04-03/ev_revenues|4.8258|2002-04-17/ev_revenues|5.2054|2002-05-01/ev_revenues|5.8286|2002-05-15/ev_revenues|6.8902|2002-05-29/ev_revenues|6.0848|2002-04-02/ev_free_cash_flow|35.5515|2002-04-16/ev_free_cash_flow|38.3346|2002-04-30/ev_free_cash_flow|40.4935|2002-05-14/ev_free_cash_flow|48.6866|2002-05-28/ev_free_cash_flow|44.7014|2002-04-03/ps_ratio|5.8549|2002-04-17/ps_ratio|6.2421|2002-05-01/ps_ratio|6.8779|2002-05-15/ps_ratio|7.9608|2002-05-29/ps_ratio|7.1392|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|4.1476|2002-04-17/price_to_book_value|4.4219|2002-05-01/price_to_book_value|4.8722|2002-05-15/price_to_book_value|5.6393|2002-05-29/price_to_book_value|5.0573|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|3.5357|2002-05-10/percent_of_shares_outstanding|4.0868|2002-04-02/price|9.465|2002-04-16/price|10.09|2002-04-30/price|10.575|2002-05-14/price|12.415|2002-05-28/price|11.52|2002-04-02/total_return_price|8.6554|2002-04-16/total_return_price|9.2269|2002-04-30/total_return_price|9.6704|2002-05-14/total_return_price|11.353|2002-05-28/total_return_price|10.5346|2002-04-02/enterprise_value|451.2199|2002-04-16/enterprise_value|486.5424|2002-04-30/enterprise_value|513.9432|2002-05-14/enterprise_value|617.931|2002-05-28/enterprise_value|567.35
russ2000_0362|POWI|200206|125.262|96.378|14.001|20.652||14.171|13.422|0.749||131.743|45.386||4.3474|70.0781|29.8513|2.8331|5.367||3.8019||0.0018|||4.1391|59.746|0.035||27.148|11.39|5.193|3.042|2.129||8.185|7.4849|378.8721|8.12|2002-07-10/ev_revenues|3.6866|2002-07-24/ev_revenues|4.186|2002-08-07/ev_revenues|2.9273|2002-08-21/ev_revenues|4.116|2002-07-09/ev_free_cash_flow|16.3328|2002-07-23/ev_free_cash_flow|17.0819|2002-08-06/ev_free_cash_flow|11.8253|2002-08-20/ev_free_cash_flow|17.3234|2002-07-10/ps_ratio|4.7867|2002-07-24/ps_ratio|5.2983|2002-08-07/ps_ratio|4.0089|2002-08-21/ps_ratio|5.2265|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|3.4573|2002-07-24/price_to_book_value|3.8268|2002-08-07/price_to_book_value|2.8955|2002-08-21/price_to_book_value|3.775|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|7.4045|2002-08-12/percent_of_shares_outstanding|8.9829|2002-07-09/price|8.12|2002-07-23/price|8.415|2002-08-06/price|6.345|2002-08-20/price|8.51|2002-07-09/total_return_price|7.4254|2002-07-23/total_return_price|7.6952|2002-08-06/total_return_price|5.8023|2002-08-20/total_return_price|7.7821|2002-07-09/enterprise_value|366.1641|2002-07-23/enterprise_value|382.9596|2002-08-06/enterprise_value|265.1107|2002-08-20/enterprise_value|388.3743
russ2000_0362|POWI|200209|133.218|103.622|13.196|20.32||18.359|17.593|0.766||135.179|47.688||2.3578|33.508|11.1396|1.5888|3.4255||2.4741||0.0018|||10.8696|58.148|0.04||28.168|11.84|5.356|3.288|2.302||6.075|5.5554|249.7383|6.235|2002-10-02/ev_revenues|2.5072|2002-10-16/ev_revenues|2.324|2002-10-30/ev_revenues|3.9341|2002-11-13/ev_revenues|3.7426|2002-11-27/ev_revenues|4.8447|2002-10-01/ev_free_cash_flow|8.1012|2002-10-15/ev_free_cash_flow|8.6601|2002-10-29/ev_free_cash_flow|12.2794|2002-11-12/ev_free_cash_flow|11.7205|2002-11-26/ev_free_cash_flow|15.0832|2002-10-02/ps_ratio|3.5887|2002-10-16/ps_ratio|3.4016|2002-10-30/ps_ratio|5.0458|2002-11-13/ps_ratio|4.8502|2002-11-27/ps_ratio|5.9756|2002-10-01/pe_ratio|1247|2002-10-15/pe_ratio|1308|2002-10-29/pe_ratio|1703|2002-11-12/pe_ratio|1642|2002-11-25/pe_ratio|2128|2002-10-02/price_to_book_value|2.6684|2002-10-16/price_to_book_value|2.5293|2002-10-30/price_to_book_value|3.7518|2002-11-13/price_to_book_value|3.6063|2002-11-27/price_to_book_value|4.4431|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|11.002|2002-11-12/percent_of_shares_outstanding|8.9508|2002-10-01/price|6.235|2002-10-15/price|6.54|2002-10-29/price|8.515|2002-11-12/price|8.21|2002-11-26/price|10.045|2002-10-01/total_return_price|5.7017|2002-10-15/total_return_price|5.9806|2002-10-29/total_return_price|7.7866|2002-11-12/total_return_price|7.5077|2002-11-26/total_return_price|9.1858|2002-10-01/enterprise_value|251.9157|2002-10-15/enterprise_value|269.296|2002-10-29/enterprise_value|381.8402|2002-11-12/enterprise_value|364.4599|2002-11-26/enterprise_value|469.0263
russ2000_0362|POWI|200212|140.686|109.4|15.028|21.008||21.061|20.295|0.766||140.633|51.249||3.7509|39.4138|12.2519|2.3347|4.8587|1725|3.6127|0|0.0017|||7.1881|57.756|-0.035||29.198|13.929|5.356|5.086|3.561||8.5|7.7729|380.9854|9.35|2003-01-09/ev_revenues|3.9631|2003-01-23/ev_revenues|3.852|2003-02-06/ev_revenues|4.5744|2003-02-20/ev_revenues|4.7861|2003-01-07/ev_free_cash_flow|15.7702|2003-01-21/ev_free_cash_flow|14.8168|2003-02-04/ev_free_cash_flow|18.9588|2003-02-18/ev_free_cash_flow|18.6304|2003-01-09/ps_ratio|5.0913|2003-01-23/ps_ratio|4.9775|2003-02-06/ps_ratio|5.7172|2003-02-20/ps_ratio|5.934|2003-01-06/pe_ratio|145.4615|2003-01-21/pe_ratio|136.9231|2003-02-04/pe_ratio|167|2003-02-18/pe_ratio|164.6154|2003-01-09/price_to_book_value|3.825|2003-01-23/price_to_book_value|3.7395|2003-02-06/price_to_book_value|4.2952|2003-02-20/price_to_book_value|4.458|2003-01-02/peg_ratio|0|2003-01-03/peg_ratio|0|2003-01-06/peg_ratio|0|2003-01-07/peg_ratio|0|2003-01-08/peg_ratio|0|2003-01-09/peg_ratio|0|2003-01-10/peg_ratio|0|2003-01-13/peg_ratio|0|2003-01-14/peg_ratio|0|2003-01-15/peg_ratio|0|2003-01-16/peg_ratio|0|2003-01-17/peg_ratio|0|2003-01-21/peg_ratio|0|2003-01-22/peg_ratio|0|2003-01-23/peg_ratio|0|2003-01-24/peg_ratio|0|2003-01-27/peg_ratio|0|2003-01-28/peg_ratio|0|2003-01-29/peg_ratio|0|2003-01-30/peg_ratio|0|2003-01-31/peg_ratio|0|2003-02-03/peg_ratio|0|2003-02-04/peg_ratio|0|2003-02-05/peg_ratio|0|2003-02-06/peg_ratio|0|2003-02-07/peg_ratio|0|2003-02-10/peg_ratio|0|2003-02-11/peg_ratio|0|2003-02-12/peg_ratio|0|2003-02-13/peg_ratio|0|2003-02-14/peg_ratio|0|2003-02-18/peg_ratio|0|2003-02-19/peg_ratio|0|2003-02-20/peg_ratio|0|2003-02-21/peg_ratio|0|2003-02-24/peg_ratio|0|2003-02-25/peg_ratio|0|2003-02-26/peg_ratio|0|2003-02-27/peg_ratio|0|2003-02-28/peg_ratio|0|2003-01-10/percent_of_shares_outstanding|8.8571|2003-02-11/percent_of_shares_outstanding|10.5864|2003-01-07/price|9.35|2003-01-21/price|8.9|2003-02-04/price|10.855|2003-02-18/price|10.7|2003-01-07/total_return_price|8.5502|2003-01-21/total_return_price|8.1387|2003-02-04/total_return_price|9.9265|2003-02-18/total_return_price|9.7847|2003-01-07/enterprise_value|426.1729|2003-01-21/enterprise_value|400.4078|2003-02-04/enterprise_value|512.3425|2003-02-18/enterprise_value|503.4679
russ2000_0362|POWI|200303|150.867|113.09|20.565|20.669||21.806|21.024|0.782||149.73|55.159||5.0233|41.0687|20.9235|2.8495|6.1101|179.3077|4.6405|0|0.0014|||11.9324|60.876|0.065||29.09|15.074|5.673|5.586|3.91||11.655|10.6581|565.4361|10.5|2003-04-03/ev_revenues|4.4996|2003-04-17/ev_revenues|4.6348|2003-05-01/ev_revenues|4.6552|2003-05-15/ev_revenues|5.3785|2003-05-29/ev_revenues|5.5852|2003-04-01/ev_free_cash_flow|23.7523|2003-04-15/ev_free_cash_flow|24.0438|2003-04-29/ev_free_cash_flow|25.4319|2003-05-13/ev_free_cash_flow|29.3742|2003-05-27/ev_free_cash_flow|29.2493|2003-04-03/ps_ratio|5.5957|2003-04-17/ps_ratio|5.7334|2003-05-01/ps_ratio|5.7542|2003-05-15/ps_ratio|6.491|2003-05-29/ps_ratio|6.7015|2003-04-01/pe_ratio|100|2003-04-15/pe_ratio|101|2003-04-29/pe_ratio|105.7619|2003-05-13/pe_ratio|119.2857|2003-05-27/pe_ratio|118.8571|2003-04-03/price_to_book_value|4.1679|2003-04-17/price_to_book_value|4.2704|2003-05-01/price_to_book_value|4.2859|2003-05-15/price_to_book_value|4.8347|2003-05-29/price_to_book_value|4.9915|2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-23/peg_ratio||2003-04-10/percent_of_shares_outstanding|11.764|2003-05-12/percent_of_shares_outstanding|11.7936|2003-04-01/price|10.5|2003-04-15/price|10.605|2003-04-29/price|11.105|2003-05-13/price|12.525|2003-05-27/price|12.48|2003-04-01/total_return_price|9.6019|2003-04-15/total_return_price|9.6979|2003-04-29/total_return_price|10.1551|2003-05-13/total_return_price|11.4536|2003-05-27/total_return_price|11.4125|2003-04-01/enterprise_value|496.6364|2003-04-15/enterprise_value|502.7315|2003-04-29/enterprise_value|531.7558|2003-05-13/enterprise_value|614.185|2003-05-27/enterprise_value|611.5728
russ2000_0362|POWI|200306|155.926|116.881|19.984|22.698||19.256|18.497|0.759||159.368|59.312||5.0691|43.2672|26.9727|3.3732|6.1758|111.0476|4.5999||0.001|||11.2635|62.252|0.065||29.8|15.13|5.723|5.613|4.153||11.66|10.6626|563.9728|13.88|2003-07-10/ev_revenues|5.8929|2003-07-24/ev_revenues|6.3867|2003-08-07/ev_revenues|5.926|2003-08-21/ev_revenues|7.112|2003-07-08/ev_free_cash_flow|69.4476|2003-07-22/ev_free_cash_flow|61.1074|2003-08-05/ev_free_cash_flow|71.9555|2003-08-19/ev_free_cash_flow|81.8412|2003-07-10/ps_ratio|6.965|2003-07-24/ps_ratio|7.4636|2003-08-07/ps_ratio|6.9984|2003-08-21/ps_ratio|8.1961|2003-07-08/pe_ratio|102.8148|2003-07-22/pe_ratio|92.2222|2003-08-05/pe_ratio|106|2003-08-19/pe_ratio|118.5556|2003-07-10/price_to_book_value|5.0312|2003-07-24/price_to_book_value|5.3914|2003-08-07/price_to_book_value|5.0553|2003-08-21/price_to_book_value|5.9205|2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-10/percent_of_shares_outstanding|11.0024|2003-08-12/percent_of_shares_outstanding|11.1043|2003-07-08/price|13.88|2003-07-22/price|12.45|2003-08-05/price|14.31|2003-08-19/price|16.005|2003-07-08/total_return_price|12.6927|2003-07-22/total_return_price|11.3851|2003-08-05/total_return_price|13.086|2003-08-19/total_return_price|14.636|2003-07-08/enterprise_value|704.6151|2003-07-22/enterprise_value|619.9955|2003-08-05/enterprise_value|730.0601|2003-08-19/enterprise_value|830.3609
russ2000_0362|POWI|200309|172.393|130.114|19.831|24.436||20.988|20.175|0.813||175.841|64.063||8.344|53.2398|98.3974|4.4292|9.4402|97.7647|6.8192|0.0296|0.0005|||10.2575|64.306|0.075||34.525|16.303|5.547|6.598|4.751||16.62|15.1984|871.801|20.95|2003-10-02/ev_revenues|7.3044|2003-10-16/ev_revenues|8.7743|2003-10-30/ev_revenues|7.6731|2003-11-13/ev_revenues|7.9853|2003-11-28/ev_revenues|7.8427|2003-10-14/ev_free_cash_flow|127.8561|2003-10-28/ev_free_cash_flow|112.9567|2003-11-11/ev_free_cash_flow|106.7996|2003-11-25/ev_free_cash_flow|107.9902|2003-10-02/ps_ratio|8.5063|2003-10-16/ps_ratio|10.001|2003-10-30/ps_ratio|8.8812|2003-11-13/ps_ratio|9.1986|2003-11-28/ps_ratio|9.0537|2003-10-14/pe_ratio|123.2353|2003-10-28/pe_ratio|110.3529|2003-11-11/pe_ratio|105.0294|2003-11-25/pe_ratio|106.0588|2003-10-02/price_to_book_value|5.8327|2003-10-16/price_to_book_value|6.8577|2003-10-30/price_to_book_value|6.0898|2003-11-13/price_to_book_value|6.3075|2003-11-28/price_to_book_value|6.2081|2003-10-14/peg_ratio|0.0373|2003-10-28/peg_ratio|0.0334|2003-11-11/peg_ratio|0.0318|2003-11-25/peg_ratio|0.0321|2003-10-10/percent_of_shares_outstanding|9.3746|2003-11-11/percent_of_shares_outstanding|7.4073|2003-10-14/price|20.95|2003-10-28/price|18.76|2003-11-11/price|17.855|2003-11-25/price|18.03|2003-10-14/total_return_price|19.158|2003-10-28/total_return_price|17.1553|2003-11-11/total_return_price|16.3277|2003-11-25/total_return_price|16.4878|2003-10-14/enterprise_value|1132.8052|2003-10-28/enterprise_value|1000.7962|2003-11-11/enterprise_value|946.2445|2003-11-25/enterprise_value|956.7931
russ2000_0362|POWI|200312|156.12|115.32|23.113|51.977||20.444|20.444|||190.718|69.334||7.1102|78.8819|98.2273|4.2724|8.3088|97.6176|5.6973|0.0296|0.0002|||7.9148|63.804|-0.025||32.267|15.679|11.091|-2.849|-1.377||16.595|15.1755|870.2941|16.985|2004-01-09/ev_revenues|7.171|2004-01-23/ev_revenues|6.5346|2004-02-06/ev_revenues|6.3604|2004-02-20/ev_revenues|6.0556|2004-01-06/ev_free_cash_flow|-52.7372|2004-01-20/ev_free_cash_flow|-49.9587|2004-02-03/ev_free_cash_flow|-42.7766|2004-02-17/ev_free_cash_flow|-46.0618|2004-01-09/ps_ratio|8.3533|2004-01-23/ps_ratio|7.6961|2004-02-06/ps_ratio|7.5162|2004-02-20/ps_ratio|7.2014|2004-01-06/pe_ratio|94.3611|2004-01-20/pe_ratio|89.9444|2004-02-03/pe_ratio|78.5278|2004-02-17/pe_ratio|83.75|2004-01-09/price_to_book_value|5.3301|2004-01-23/price_to_book_value|4.9107|2004-02-06/price_to_book_value|4.7959|2004-02-20/price_to_book_value|4.595|2004-01-06/peg_ratio|0.5333|2004-01-20/peg_ratio|0.5084|2004-02-03/peg_ratio|0.4439|2004-02-17/peg_ratio|0.4734|2004-01-12/percent_of_shares_outstanding|8.6025|2004-02-10/percent_of_shares_outstanding|8.5722|2004-01-06/price|16.985|2004-01-20/price|16.19|2004-02-03/price|14.135|2004-02-17/price|15.075|2004-01-06/total_return_price|15.5321|2004-01-20/total_return_price|14.8051|2004-02-03/total_return_price|12.9259|2004-02-17/total_return_price|13.7855|2004-01-06/enterprise_value|917.6808|2004-01-20/enterprise_value|869.332|2004-02-03/enterprise_value|744.3552|2004-02-17/enterprise_value|801.5222
russ2000_0362|POWI|200403|160.544|118.642|21.32|51.6||18.673|18.673|||201.614|74.452||6.0681|61.7508|-45.1513|3.5446|7.1439|81.5|4.6033|0.4607|0|||11.5783|65.514|0.08||34.165|16.692|5.691|7.108|5.118||14.67|13.4152|785.6776|15.49|2004-04-02/ev_revenues|6.2211|2004-04-16/ev_revenues|6.0446|2004-04-30/ev_revenues|4.8871|2004-05-14/ev_revenues|5.1812|2004-05-28/ev_revenues|5.5741|2004-04-13/ev_free_cash_flow|-62.5977|2004-04-27/ev_free_cash_flow|-52.8122|2004-05-11/ev_free_cash_flow|-53.5277|2004-05-25/ev_free_cash_flow|-54.3585|2004-04-02/ps_ratio|7.4117|2004-04-16/ps_ratio|7.2282|2004-04-30/ps_ratio|6.0248|2004-05-14/ps_ratio|6.3305|2004-05-28/ps_ratio|6.739|2004-04-13/pe_ratio|79.4359|2004-04-27/pe_ratio|68.5641|2004-05-11/pe_ratio|69.359|2004-05-25/pe_ratio|70.2821|2004-04-02/price_to_book_value|4.6231|2004-04-16/price_to_book_value|4.5087|2004-04-30/price_to_book_value|3.758|2004-05-14/price_to_book_value|3.9487|2004-05-28/price_to_book_value|4.2035|2004-04-13/peg_ratio|0.9268|2004-04-27/peg_ratio|0.7999|2004-05-11/peg_ratio|0.8092|2004-05-25/peg_ratio|0.82|2004-04-12/percent_of_shares_outstanding|11.123|2004-05-11/percent_of_shares_outstanding|9.6395|2004-04-13/price|15.49|2004-04-27/price|13.37|2004-05-11/price|13.525|2004-05-25/price|13.705|2004-04-13/total_return_price|14.165|2004-04-27/total_return_price|12.2264|2004-05-11/total_return_price|12.3681|2004-05-25/total_return_price|12.5327|2004-04-13/enterprise_value|834.3648|2004-04-27/enterprise_value|703.9339|2004-05-11/enterprise_value|713.4701|2004-05-25/enterprise_value|724.5444
russ2000_0362|POWI|200406|170.788|130.056|19.785|51.509||22.074|22.074|||208.31|79.48||4.7766|47.3223|-47.9425|2.7771|5.9098|63.1538|3.6863|0.7368|0|||9.5709|65.196|0.075||35.944|16.552|5.992|6.603|5.028||12.315|11.2616|639.0261|11.01|2004-07-12/ev_revenues|4.3008|2004-07-26/ev_revenues|3.3884|2004-08-09/ev_revenues|3.0383|2004-08-23/ev_revenues|3.7656|2004-07-06/ev_free_cash_flow|-180.3976|2004-07-20/ev_free_cash_flow|-180.4989|2004-08-03/ev_free_cash_flow|-152.3458|2004-08-17/ev_free_cash_flow|-148.1937|2004-08-31/ev_free_cash_flow|-160.7512|2004-07-12/ps_ratio|5.4944|2004-07-26/ps_ratio|4.5397|2004-08-09/ps_ratio|4.1734|2004-08-23/ps_ratio|4.9344|2004-07-06/pe_ratio|53.7073|2004-07-20/pe_ratio|53.7317|2004-08-03/pe_ratio|46.9512|2004-08-17/pe_ratio|45.9512|2004-08-31/pe_ratio|48.9756|2004-07-12/price_to_book_value|3.4508|2004-07-26/price_to_book_value|2.8512|2004-08-09/price_to_book_value|2.6211|2004-08-23/price_to_book_value|3.0991|2004-07-06/peg_ratio|1.0358|2004-07-20/peg_ratio|1.0363|2004-08-03/peg_ratio|0.9055|2004-08-17/peg_ratio|0.8862|2004-08-31/peg_ratio|0.9445|2004-07-12/percent_of_shares_outstanding|10.878|2004-08-10/percent_of_shares_outstanding|10.5935|2004-07-06/price|11.01|2004-07-20/price|11.015|2004-08-03/price|9.625|2004-08-17/price|9.42|2004-08-31/price|10.04|2004-07-06/total_return_price|10.0682|2004-07-20/total_return_price|10.0728|2004-08-03/total_return_price|8.8017|2004-08-17/total_return_price|8.6142|2004-08-31/total_return_price|9.1812|2004-07-06/enterprise_value|550.754|2004-07-20/enterprise_value|551.0631|2004-08-03/enterprise_value|465.1116|2004-08-17/enterprise_value|452.4354|2004-08-31/enterprise_value|490.7734
russ2000_0362|POWI|200409|178.534|138.969|22.219|51.688||21.998|21.998|||216.641|85.185||3.9056|34.0391|-158.1182|2.0645|5.0809|48.3415|3.1911|0.9323|0|||12.0902|63.988|0.09||32.946|15.758|5.794|6.207|5.705||9.91|9.0623|482.7348|10.12|2004-10-05/ev_revenues|3.8967|2004-10-19/ev_revenues|3.7071|2004-11-02/ev_revenues|3.8593|2004-11-16/ev_revenues|3.7171|2004-11-30/ev_revenues|3.497|2004-10-12/ev_free_cash_flow|-438.1704|2004-10-26/ev_free_cash_flow|-454.3111|2004-11-09/ev_free_cash_flow|-495.7647|2004-11-23/ev_free_cash_flow|-445.2142|2004-10-05/ps_ratio|5.1458|2004-10-19/ps_ratio|4.9476|2004-11-02/ps_ratio|5.0885|2004-11-16/ps_ratio|4.9404|2004-11-30/ps_ratio|4.7112|2004-10-12/pe_ratio|46|2004-10-26/pe_ratio|47.3182|2004-11-09/pe_ratio|50.5227|2004-11-23/pe_ratio|46.4091|2004-10-05/price_to_book_value|3.0755|2004-10-19/price_to_book_value|2.957|2004-11-02/price_to_book_value|3.0521|2004-11-16/price_to_book_value|2.9633|2004-11-30/price_to_book_value|2.8258|2004-10-12/peg_ratio|1.564|2004-10-26/peg_ratio|1.6088|2004-11-09/peg_ratio|1.7178|2004-11-23/peg_ratio|1.5779|2004-10-12/percent_of_shares_outstanding|10.6355|2004-11-10/percent_of_shares_outstanding|8.7052|2004-10-12/price|10.12|2004-10-26/price|10.41|2004-11-09/price|11.115|2004-11-23/price|10.21|2004-10-12/total_return_price|9.2544|2004-10-26/total_return_price|9.5196|2004-11-09/total_return_price|10.1642|2004-11-23/total_return_price|9.3367|2004-10-12/enterprise_value|486.8073|2004-10-26/enterprise_value|504.7396|2004-11-09/enterprise_value|550.7946|2004-11-23/enterprise_value|494.633
russ2000_0362|POWI|200412|152.684|108.645|25.473|51.718||25.26|25.26|||215.756|60.303||3.3136|24.1213|-387.4023|2.0517|4.5202|41.7045|2.7113|1.418|0|||6.2808|62.796|0.075||33.598|15.795|6.562|6.72|4.649||9.175|8.3902|430.404|8.905|2005-01-11/ev_revenues|2.9871|2005-01-25/ev_revenues|3.092|2005-02-08/ev_revenues|3.6163|2005-02-22/ev_revenues|3.6966|2005-01-04/ev_free_cash_flow|19.7678|2005-01-18/ev_free_cash_flow|19.8094|2005-02-01/ev_free_cash_flow|20.9194|2005-02-15/ev_free_cash_flow|24.4576|2005-01-11/ps_ratio|3.9923|2005-01-25/ps_ratio|4.103|2005-02-08/ps_ratio|4.6566|2005-02-22/ps_ratio|4.7413|2005-01-04/pe_ratio|27.8281|2005-01-18/pe_ratio|27.875|2005-02-01/pe_ratio|29.125|2005-02-15/pe_ratio|33.1094|2005-01-11/price_to_book_value|2.3955|2005-01-25/price_to_book_value|2.4619|2005-02-08/price_to_book_value|2.794|2005-02-22/price_to_book_value|2.8449|2005-01-04/peg_ratio|0.3578|2005-01-18/peg_ratio|0.3584|2005-02-01/peg_ratio|0.3745|2005-02-15/peg_ratio|0.4257|2005-01-11/percent_of_shares_outstanding|5.9313|2005-02-10/percent_of_shares_outstanding|8.6823|2005-01-04/price|8.905|2005-01-18/price|8.92|2005-02-01/price|9.32|2005-02-15/price|10.595|2005-01-04/total_return_price|8.1433|2005-01-18/total_return_price|8.157|2005-02-01/total_return_price|8.5228|2005-02-15/total_return_price|9.6887|2005-01-04/enterprise_value|434.4166|2005-01-18/enterprise_value|435.3314|2005-02-01/enterprise_value|459.7249|2005-02-15/enterprise_value|537.4794
russ2000_0362|POWI|200503|153.7|111.395|26.773|50.591||20.837|20.837|||199.643|94.436||3.6891|25.8789|22.6691|2.2801|4.8473|31.8438|2.8401|0.4094|0|||8.9804|61.932|0.065||34.412|16.52|7.316|5.502|4.044||10.19|9.3184|498.1756|10.415|2005-04-05/ev_revenues|3.7194|2005-04-19/ev_revenues|3.655|2005-05-03/ev_revenues|3.8204|2005-05-17/ev_revenues|4.3594|2005-05-31/ev_revenues|4.3014|2005-04-12/ev_free_cash_flow|20.779|2005-04-26/ev_free_cash_flow|22.2544|2005-05-10/ev_free_cash_flow|23.108|2005-05-24/ev_free_cash_flow|24.9126|2005-04-05/ps_ratio|4.8942|2005-04-19/ps_ratio|4.8246|2005-05-03/ps_ratio|5.0031|2005-05-17/ps_ratio|5.585|2005-05-31/ps_ratio|5.5224|2005-04-12/pe_ratio|34.1475|2005-04-26/pe_ratio|36.1311|2005-05-10/pe_ratio|37.2787|2005-05-24/pe_ratio|39.7049|2005-04-05/price_to_book_value|3.1085|2005-04-19/price_to_book_value|3.0643|2005-05-03/price_to_book_value|3.1777|2005-05-17/price_to_book_value|3.5473|2005-05-31/price_to_book_value|3.5075|2005-04-12/peg_ratio|0.6053|2005-04-26/peg_ratio|0.6405|2005-05-10/peg_ratio|0.6608|2005-05-24/peg_ratio|0.7039|2005-04-12/percent_of_shares_outstanding|11.7837|2005-05-10/percent_of_shares_outstanding|11.6591|2005-04-12/price|10.415|2005-04-26/price|11.02|2005-05-10/price|11.37|2005-05-24/price|12.11|2005-04-12/total_return_price|9.5241|2005-04-26/total_return_price|10.0774|2005-05-10/total_return_price|10.3974|2005-05-24/total_return_price|11.0741|2005-04-12/enterprise_value|500.9601|2005-04-26/enterprise_value|536.5314|2005-05-10/enterprise_value|557.1098|2005-05-24/enterprise_value|600.6185
russ2000_0362|POWI|200506|155.299|113.706|24.093|50.143||21.613|21.613|||199.153|99.484||3.8783|26.8498|21.8642|2.3638|5.0657|35.6066|3.2174|0.6312|0|||11.7109|61.67|0.08||34.241|16.625|7.583|5.698|5.038||10.86|9.9311|527.1241|10.825|2005-07-12/ev_revenues|4.2261|2005-07-26/ev_revenues|4.1607|2005-08-09/ev_revenues|3.9558|2005-08-23/ev_revenues|3.8992|2005-07-05/ev_free_cash_flow|24.4341|2005-07-19/ev_free_cash_flow|26.7003|2005-08-02/ev_free_cash_flow|26.5629|2005-08-16/ev_free_cash_flow|24.2419|2005-08-30/ev_free_cash_flow|24.6814|2005-07-12/ps_ratio|5.3824|2005-07-26/ps_ratio|5.313|2005-08-09/ps_ratio|5.0953|2005-08-23/ps_ratio|5.0351|2005-07-05/pe_ratio|34.9194|2005-07-19/pe_ratio|37.5806|2005-08-02/pe_ratio|37.4194|2005-08-16/pe_ratio|34.6935|2005-08-30/pe_ratio|35.2097|2005-07-12/price_to_book_value|3.4399|2005-07-26/price_to_book_value|3.3955|2005-08-09/price_to_book_value|3.2564|2005-08-23/price_to_book_value|3.2179|2005-07-05/peg_ratio|0.6818|2005-07-19/peg_ratio|0.7337|2005-08-02/peg_ratio|0.7306|2005-08-16/peg_ratio|0.6774|2005-08-30/peg_ratio|0.6874|2005-07-12/percent_of_shares_outstanding|9.7974|2005-08-10/percent_of_shares_outstanding|8.1543|2005-07-05/price|10.825|2005-07-19/price|11.65|2005-08-02/price|11.6|2005-08-16/price|10.755|2005-08-30/price|10.915|2005-07-05/total_return_price|9.8991|2005-07-19/total_return_price|10.6535|2005-08-02/total_return_price|10.6078|2005-08-16/total_return_price|9.835|2005-08-30/total_return_price|9.9814|2005-07-05/enterprise_value|524.2102|2005-07-19/enterprise_value|572.8273|2005-08-02/enterprise_value|569.8808|2005-08-16/enterprise_value|520.0851|2005-08-30/enterprise_value|529.5139
russ2000_0362|POWI|200509|157.216|114.881|22.3|49.615||21.948|21.948|||207.642|105.148||4.1084|27.7614|23.7474|2.2976|5.2574|34.1129|3.36|0.666|0|||7.214|61.698|0.085||36.543|18.056|8.821|5.886|5.27||10.575|9.6704|509.4777|9.565|2005-10-04/ev_revenues|3.6409|2005-10-18/ev_revenues|3.3961|2005-11-01/ev_revenues|3.5792|2005-11-15/ev_revenues|3.626|2005-11-29/ev_revenues|3.6835|2005-10-11/ev_free_cash_flow|22.8628|2005-10-25/ev_free_cash_flow|26.1777|2005-11-08/ev_free_cash_flow|25.5178|2005-11-22/ev_free_cash_flow|26.5077|2005-10-04/ps_ratio|4.69|2005-10-18/ps_ratio|4.433|2005-11-01/ps_ratio|4.6252|2005-11-15/ps_ratio|4.6743|2005-11-29/ps_ratio|4.7347|2005-10-11/pe_ratio|31.3607|2005-10-25/pe_ratio|34.9836|2005-11-08/pe_ratio|34.2623|2005-11-22/pe_ratio|35.3443|2005-10-04/price_to_book_value|2.9869|2005-10-18/price_to_book_value|2.8233|2005-11-01/price_to_book_value|2.9457|2005-11-15/price_to_book_value|2.977|2005-11-29/price_to_book_value|3.0154|2005-10-11/peg_ratio|0.8117|2005-10-25/peg_ratio|0.9055|2005-11-08/peg_ratio|0.8868|2005-11-22/peg_ratio|0.9148|2005-10-11/percent_of_shares_outstanding|7.8921|2005-11-10/percent_of_shares_outstanding|9.6864|2005-10-11/price|9.565|2005-10-25/price|10.67|2005-11-08/price|10.45|2005-11-22/price|10.78|2005-10-11/total_return_price|8.7468|2005-10-25/total_return_price|9.7573|2005-11-08/total_return_price|9.5561|2005-11-22/total_return_price|9.8579|2005-10-11/enterprise_value|450.3742|2005-10-25/enterprise_value|515.6755|2005-11-08/enterprise_value|502.6743|2005-11-22/enterprise_value|522.176
russ2000_0362|POWI|200512|160.375|126.079|17.929|48.89|3.594|27.562|27.562|||209.359|76.001||4.1029|36.5105|28.6527|2.4191|5.1748|37.6885|3.2957|0.9755|0|||8.7657|61.404|0.025||37.875|18.891|10.259|5.065|1.346||11.495|10.5117|564.4298|12.655|2006-01-10/ev_revenues|4.8311|2006-01-24/ev_revenues|4.5684|2006-02-07/ev_revenues|4.6095|2006-02-21/ev_revenues|4.1271|2006-01-03/ev_free_cash_flow|19.4495|2006-01-17/ev_free_cash_flow|20.8654|2006-01-31/ev_free_cash_flow|20.5415|2006-02-14/ev_free_cash_flow|20.8099|2006-02-28/ev_free_cash_flow|19.0053|2006-01-10/ps_ratio|5.9986|2006-01-24/ps_ratio|5.7227|2006-02-07/ps_ratio|5.7658|2006-02-21/ps_ratio|5.2593|2006-01-03/pe_ratio|49.6275|2006-01-17/pe_ratio|52.6275|2006-01-31/pe_ratio|51.9412|2006-02-14/pe_ratio|52.5098|2006-02-28/pe_ratio|48.6863|2006-01-10/price_to_book_value|3.9037|2006-01-24/price_to_book_value|3.7242|2006-02-07/price_to_book_value|3.7522|2006-02-21/price_to_book_value|3.4226|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|8.5425|2006-02-10/percent_of_shares_outstanding|7.9179|2006-01-03/price|12.655|2006-01-17/price|13.42|2006-01-31/price|13.245|2006-02-14/price|13.39|2006-02-28/price|12.415|2006-01-03/total_return_price|11.5725|2006-01-17/total_return_price|12.2721|2006-01-31/total_return_price|12.1121|2006-02-14/total_return_price|12.2447|2006-02-28/total_return_price|11.353|2006-01-03/enterprise_value|617.1922|2006-01-17/enterprise_value|662.1232|2006-01-31/enterprise_value|651.8449|2006-02-14/enterprise_value|660.3612|2006-02-28/enterprise_value|603.0962
russ2000_0362|POWI|200603|166.787|132.184|17.923|50.698|6.476|32.532|32.532|||217.802|75.222||4.1292|53.2017|18.1817|2.3112|5.2614|46.9412|3.424||0|||8.6261|59.164|-0.015||35.253|18.345|14.616|-0.802|-0.779||11.97|10.9461|576.9598|11.835|2006-04-04/ev_revenues|3.9784|2006-04-18/ev_revenues|4.0881|2006-05-02/ev_revenues|3.1673|2006-05-16/ev_revenues|2.669|2006-05-30/ev_revenues|2.5215|2006-04-11/ev_free_cash_flow|18.5805|2006-04-25/ev_free_cash_flow|18.9801|2006-05-09/ev_free_cash_flow|14.5157|2006-05-23/ev_free_cash_flow|12.42|2006-04-04/ps_ratio|5.2059|2006-04-18/ps_ratio|5.3224|2006-05-02/ps_ratio|4.3435|2006-05-16/ps_ratio|3.8138|2006-05-30/ps_ratio|3.657|2006-04-11/pe_ratio|67.6286|2006-04-25/pe_ratio|68.8|2006-05-09/pe_ratio|55.7143|2006-05-23/pe_ratio|49.5714|2006-04-04/price_to_book_value|3.2356|2006-04-18/price_to_book_value|3.3081|2006-05-02/price_to_book_value|2.6997|2006-05-16/price_to_book_value|2.3704|2006-05-30/price_to_book_value|2.273|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|9.2371|2006-05-10/percent_of_shares_outstanding|8.6344|2006-04-11/price|11.835|2006-04-25/price|12.04|2006-05-09/price|9.75|2006-05-23/price|8.675|2006-04-11/total_return_price|10.8227|2006-04-25/total_return_price|11.0101|2006-05-09/total_return_price|8.916|2006-05-23/total_return_price|7.933|2006-04-11/enterprise_value|546.7308|2006-04-25/enterprise_value|558.4906|2006-05-09/enterprise_value|427.1248|2006-05-23/enterprise_value|365.4574
russ2000_0362|POWI|200606|159.08|117.753|23.192|53.242|6.282|38.09|38.09|||207.646|79.728||2.394|37.0895|12.0983|1.5611|3.5214|48.6286|2.1887||0|||8.2579|61.91|0.075||41.465|24.106|14.63|4.952|4.506||8.51|7.7821|355.9922|8.385|2006-07-11/ev_revenues|2.3048|2006-07-25/ev_revenues|2.1435|2006-08-08/ev_revenues|1.9765|2006-08-22/ev_revenues|2.6597|2006-07-05/ev_free_cash_flow|13.7663|2006-07-19/ev_free_cash_flow|13.0707|2006-08-02/ev_free_cash_flow|11.8206|2006-08-16/ev_free_cash_flow|14.8859|2006-08-30/ev_free_cash_flow|15.9729|2006-07-11/ps_ratio|3.2817|2006-07-25/ps_ratio|3.11|2006-08-08/ps_ratio|2.9323|2006-08-22/ps_ratio|3.6593|2006-07-05/pe_ratio|49.3235|2006-07-19/pe_ratio|47.4412|2006-08-02/pe_ratio|44.0588|2006-08-16/pe_ratio|52.3529|2006-08-30/pe_ratio|55.2941|2006-07-11/price_to_book_value|2.2446|2006-07-25/price_to_book_value|2.1272|2006-08-08/price_to_book_value|2.0057|2006-08-22/price_to_book_value|2.5029|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|7.6581|2006-08-10/percent_of_shares_outstanding|0|2006-07-05/price|8.385|2006-07-19/price|8.065|2006-08-02/price|7.49|2006-08-16/price|8.9|2006-08-30/price|9.4|2006-07-05/total_return_price|7.6678|2006-07-19/total_return_price|7.3751|2006-08-02/total_return_price|6.8493|2006-08-16/total_return_price|8.1387|2006-08-30/total_return_price|8.5959|2006-07-05/enterprise_value|363.2525|2006-07-19/enterprise_value|344.8957|2006-08-02/enterprise_value|311.9108|2006-08-16/enterprise_value|392.7955|2006-08-30/enterprise_value|421.478
russ2000_0362|POWI|200609|169.12|122.948|26.859|53.727|6.089|41.651|41.651|||214.02|82.389||2.6938|56.792|17.2773|1.7179|3.6957|58.8235|2.5278||0||||59.664|0.045||44.404|24.049|16.54|2.763|2.661||10|9.1446|455.897|11.15|2006-10-03/ev_revenues|2.6723|2006-10-17/ev_revenues|3.1864|2006-10-31/ev_revenues|3.1846|2006-11-14/ev_revenues|3.6176|2006-11-28/ev_revenues|3.9982|2006-10-11/ev_free_cash_flow|20.7624|2006-10-25/ev_free_cash_flow|20.9929|2006-11-08/ev_free_cash_flow|22.6526|2006-11-22/ev_free_cash_flow|24.8772|2006-10-03/ps_ratio|3.636|2006-10-17/ps_ratio|4.1786|2006-10-31/ps_ratio|4.1766|2006-11-14/ps_ratio|4.6335|2006-11-28/ps_ratio|5.0352|2006-10-11/pe_ratio|85.7692|2006-10-25/pe_ratio|86.5385|2006-11-08/pe_ratio|92.0769|2006-11-22/pe_ratio|99.5|2006-10-03/price_to_book_value|2.5597|2006-10-17/price_to_book_value|2.9417|2006-10-31/price_to_book_value|2.9404|2006-11-14/price_to_book_value|3.262|2006-11-28/price_to_book_value|3.5448|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-11-10/percent_of_shares_outstanding|3.0812|2006-10-11/price|11.15|2006-10-25/price|11.25|2006-11-08/price|11.97|2006-11-22/price|12.935|2006-10-11/total_return_price|10.1963|2006-10-25/total_return_price|10.2877|2006-11-08/total_return_price|10.9461|2006-11-22/total_return_price|11.8286|2006-10-11/enterprise_value|516.6718|2006-10-25/enterprise_value|522.4082|2006-11-08/enterprise_value|563.711|2006-11-22/enterprise_value|619.0683
russ2000_0362|POWI|200612|173.72|127.443|28.28|53.475|5.895|40.093|40.093|||220.766|85.426||3.3668|57.8421|21.5692|2.0899|4.3689|88.4615|3.0757||0|||3.5549|61.23|0.05||41.281|22.109|14.574|2.845|3.037||11.5|10.5163|536.7495|11.37|2007-01-09/ev_revenues|3.4169|2007-01-23/ev_revenues|2.9241|2007-02-06/ev_revenues|3.454|2007-02-20/ev_revenues|3.4452|2007-01-03/ev_free_cash_flow|32.4992|2007-01-17/ev_free_cash_flow|32.1617|2007-01-31/ev_free_cash_flow|32.3926|2007-02-14/ev_free_cash_flow|35.9806|2007-02-28/ev_free_cash_flow|38.0233|2007-01-09/ps_ratio|4.4307|2007-01-23/ps_ratio|3.911|2007-02-06/ps_ratio|4.4698|2007-02-20/ps_ratio|4.4605|2007-01-03/pe_ratio|73.3548|2007-01-17/pe_ratio|72.7419|2007-01-31/pe_ratio|73.1613|2007-02-14/pe_ratio|79.6774|2007-02-28/pe_ratio|83.3871|2007-01-09/price_to_book_value|3.0909|2007-01-23/price_to_book_value|2.7284|2007-02-06/price_to_book_value|3.1181|2007-02-20/price_to_book_value|3.1116|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|0|2007-01-03/price|11.37|2007-01-17/price|11.275|2007-01-31/price|11.34|2007-02-14/price|12.35|2007-02-28/price|12.925|2007-01-03/total_return_price|10.3974|2007-01-17/total_return_price|10.3106|2007-01-31/total_return_price|10.37|2007-02-14/total_return_price|11.2936|2007-02-28/total_return_price|11.8194|2007-01-03/enterprise_value|524.797|2007-01-17/enterprise_value|519.3474|2007-01-31/enterprise_value|523.0761|2007-02-14/enterprise_value|581.0148|2007-02-28/enterprise_value|613.9996
russ2000_0362|POWI|200703|186.936|135.316|26.142|54.398|5.702|39.82|26.908|12.912||231.339|92.975||3.0692|30.7881|32.3936|1.8973|4.0675|73.2258|2.8351||0||||61.382|0.105||45.317|25.117|12.723|8.165|6.506||11.35|10.3791|523.0913|11.275|2007-04-03/ev_revenues|2.9747|2007-04-17/ev_revenues|3.0412|2007-05-01/ev_revenues|3.5402|2007-05-15/ev_revenues|3.299|2007-05-29/ev_revenues|3.7764|2007-04-11/ev_free_cash_flow|27.1709|2007-04-25/ev_free_cash_flow|30.8885|2007-05-09/ev_free_cash_flow|31.3608|2007-05-23/ev_free_cash_flow|36.922|2007-04-03/ps_ratio|3.9998|2007-04-17/ps_ratio|4.0705|2007-05-01/ps_ratio|4.6015|2007-05-15/ps_ratio|4.3449|2007-05-29/ps_ratio|4.8528|2007-04-11/pe_ratio|41|2007-04-25/pe_ratio|45.4364|2007-05-09/pe_ratio|46|2007-05-23/pe_ratio|52.6364|2007-04-03/price_to_book_value|2.8026|2007-04-17/price_to_book_value|2.8522|2007-05-01/price_to_book_value|3.2242|2007-05-15/price_to_book_value|3.0444|2007-05-29/price_to_book_value|3.4003|2007-04-11/peg_ratio|0.7175|2007-04-25/peg_ratio|0.7951|2007-05-09/peg_ratio|0.805|2007-05-23/peg_ratio|0.9211|2007-04-11/price|11.275|2007-04-25/price|12.495|2007-05-09/price|12.65|2007-05-23/price|14.475|2007-04-11/total_return_price|10.3106|2007-04-25/total_return_price|11.4262|2007-05-09/total_return_price|11.5679|2007-05-23/total_return_price|13.2368|2007-04-11/enterprise_value|511.6007|2007-04-25/enterprise_value|581.5996|2007-05-09/enterprise_value|590.4929|2007-05-23/enterprise_value|695.2045
russ2000_0362|POWI|200706|193.063|147.363|24.669|54.911|5.508|37.631|23.394|14.237||240.578|99.752||3.4987|31.8353|32.4274|2.172|4.5572|47.2727|3.1932|0.8273|0||||61.884|0.11||43.24|23.952|11.717|8.683|6.777||13|11.888|610.5746|13.45|2007-07-10/ev_revenues|3.5091|2007-07-24/ev_revenues|3.682|2007-08-07/ev_revenues|3.7314|2007-08-21/ev_revenues|3.3692|2007-07-05/ev_free_cash_flow|25.0913|2007-07-19/ev_free_cash_flow|24.7454|2007-08-02/ev_free_cash_flow|26.3595|2007-08-16/ev_free_cash_flow|22.9008|2007-08-30/ev_free_cash_flow|24.561|2007-07-10/ps_ratio|4.6329|2007-07-24/ps_ratio|4.8169|2007-08-07/ps_ratio|4.8694|2007-08-21/ps_ratio|4.4841|2007-07-05/pe_ratio|43.3871|2007-07-19/pe_ratio|42.9032|2007-08-02/pe_ratio|45.1613|2007-08-16/pe_ratio|40.3226|2007-08-30/pe_ratio|42.6452|2007-07-10/price_to_book_value|3.1541|2007-07-24/price_to_book_value|3.2793|2007-08-07/price_to_book_value|3.3151|2007-08-21/price_to_book_value|3.0527|2007-07-05/peg_ratio|0.5268|2007-07-19/peg_ratio|0.521|2007-08-02/peg_ratio|0.5484|2007-08-16/peg_ratio|0.4896|2007-08-30/peg_ratio|0.5178|2007-08-10/percent_of_shares_outstanding|2.3886|2007-07-05/price|13.45|2007-07-19/price|13.3|2007-08-02/price|14|2007-08-16/price|12.5|2007-08-30/price|13.22|2007-07-05/total_return_price|12.2995|2007-07-19/total_return_price|12.1623|2007-08-02/total_return_price|12.8025|2007-08-16/total_return_price|11.4308|2007-08-30/total_return_price|12.0892|2007-07-05/enterprise_value|624.3469|2007-07-19/enterprise_value|615.7405|2007-08-02/enterprise_value|655.9038|2007-08-16/enterprise_value|569.8395|2007-08-30/enterprise_value|611.1504
russ2000_0362|POWI|200709|217.401|175.664|19.944|55.085|5.315|42.565|28.329|14.236||259.698|106.505||3.7413|30.521|28.5155|2.3298|4.8799|48.1774|3.3222|0.585|0|||2.1801|62.684|0.11||49.806|26.397|13.451|8.199|6.753||14.935|13.6575|709.5505|15.55|2007-10-02/ev_revenues|3.9827|2007-10-16/ev_revenues|4.1294|2007-10-30/ev_revenues|4.3783|2007-11-13/ev_revenues|4.4245|2007-11-27/ev_revenues|4.0008|2007-10-11/ev_free_cash_flow|17.8452|2007-10-25/ev_free_cash_flow|17.597|2007-11-08/ev_free_cash_flow|19.7596|2007-11-23/ev_free_cash_flow|19.1569|2007-10-02/ps_ratio|5.1753|2007-10-16/ps_ratio|5.3283|2007-10-30/ps_ratio|5.5881|2007-11-13/ps_ratio|5.6362|2007-11-27/ps_ratio|5.1942|2007-10-11/pe_ratio|41.4667|2007-10-25/pe_ratio|41|2007-11-08/pe_ratio|45.0667|2007-11-23/pe_ratio|43.9333|2007-10-02/price_to_book_value|3.4314|2007-10-16/price_to_book_value|3.5329|2007-10-30/price_to_book_value|3.7051|2007-11-13/price_to_book_value|3.737|2007-11-27/price_to_book_value|3.4439|2007-10-11/peg_ratio|0.22|2007-10-25/peg_ratio|0.2176|2007-11-08/peg_ratio|0.2391|2007-11-23/peg_ratio|0.2331|2007-10-10/percent_of_shares_outstanding|1.8513|2007-10-26/percent_of_shares_outstanding|2.2614|2007-11-09/percent_of_shares_outstanding|1.7395|2007-11-27/percent_of_shares_outstanding|1.5616|2007-10-11/price|15.55|2007-10-25/price|15.375|2007-11-08/price|16.9|2007-11-23/price|16.475|2007-10-11/total_return_price|14.2199|2007-10-25/total_return_price|14.0599|2007-11-08/total_return_price|15.4544|2007-11-23/total_return_price|15.0658|2007-10-11/enterprise_value|745.3765|2007-10-25/enterprise_value|735.0111|2007-11-08/enterprise_value|825.3382|2007-11-23/enterprise_value|800.1651
russ2000_0362|POWI|200712|243.607|204.174|19.696|56.74|8.555|45.609|28.567|17.042||289.49|113.093||4.4492|31.2172|18.7669|2.4802|5.662|43.2|3.7541|0.2292|0|||1.3858|64.11|0.1||52.68|28.019|13.298|9.504|6.588||16.2|14.8143|783.8766|14.995|2008-01-09/ev_revenues|3.2204|2008-01-23/ev_revenues|3.0378|2008-02-06/ev_revenues|2.3043|2008-02-20/ev_revenues|3.2093|2008-01-04/ev_free_cash_flow|13.5043|2008-01-18/ev_free_cash_flow|10.3785|2008-02-01/ev_free_cash_flow|10.6907|2008-02-15/ev_free_cash_flow|11.8861|2008-02-29/ev_free_cash_flow|11.4429|2008-01-09/ps_ratio|4.4585|2008-01-23/ps_ratio|4.2687|2008-02-06/ps_ratio|3.5063|2008-02-20/ps_ratio|4.4471|2008-01-04/pe_ratio|35.2824|2008-01-18/pe_ratio|28.9647|2008-02-01/pe_ratio|29.5958|2008-02-15/pe_ratio|32.0118|2008-02-29/pe_ratio|30.9412|2008-01-09/price_to_book_value|2.8305|2008-01-23/price_to_book_value|2.71|2008-02-06/price_to_book_value|2.226|2008-02-20/price_to_book_value|2.8232|2008-01-04/peg_ratio|0.2025|2008-01-18/peg_ratio|0.1663|2008-02-01/peg_ratio|0.1699|2008-02-15/peg_ratio|0.1838|2008-02-29/peg_ratio|0.1776|2008-01-15/percent_of_shares_outstanding|1.8411|2008-01-31/percent_of_shares_outstanding|1.5443|2008-02-15/percent_of_shares_outstanding|1.2305|2008-02-29/percent_of_shares_outstanding|1.5937|2008-01-04/price|14.995|2008-01-18/price|12.31|2008-02-01/price|12.5782|2008-02-15/price|13.605|2008-02-29/price|13.15|2008-01-04/total_return_price|13.7124|2008-01-18/total_return_price|11.257|2008-02-01/total_return_price|11.5023|2008-02-15/total_return_price|12.4413|2008-02-29/total_return_price|12.0252|2008-01-04/enterprise_value|697.6163|2008-01-18/enterprise_value|536.142|2008-02-01/enterprise_value|552.2714|2008-02-15/enterprise_value|614.0225|2008-02-29/enterprise_value|591.1301
russ2000_0362|POWI|200803|256.231|213.066|21.885|56.837|8.298|46.232|28.268|17.964||301.382|120.302||3.4741|24.7538|13.7668|1.946|4.6958|35.6118|2.998|0.2044|0|||1.9126|64.18|0.11||51.84|28.122|13.107|9.275|7.209||15.135|13.8404|711.1817|15.55|2008-04-02/ev_revenues|3.5132|2008-04-16/ev_revenues|3.8594|2008-04-30/ev_revenues|3.7178|2008-05-14/ev_revenues|4.1071|2008-05-28/ev_revenues|3.9732|2008-04-11/ev_free_cash_flow|13.9359|2008-04-25/ev_free_cash_flow|14.9134|2008-05-09/ev_free_cash_flow|14.6069|2008-05-23/ev_free_cash_flow|15.1043|2008-04-02/ps_ratio|4.7739|2008-04-16/ps_ratio|5.1339|2008-04-30/ps_ratio|4.9867|2008-05-14/ps_ratio|5.3914|2008-05-28/ps_ratio|5.2522|2008-04-11/pe_ratio|36.1628|2008-04-25/pe_ratio|38.1279|2008-05-09/pe_ratio|37.5116|2008-05-23/pe_ratio|38.5116|2008-04-02/price_to_book_value|3.01|2008-04-16/price_to_book_value|3.2369|2008-04-30/price_to_book_value|3.1441|2008-05-14/price_to_book_value|3.3993|2008-05-28/price_to_book_value|3.3116|2008-04-11/peg_ratio|0.6416|2008-04-25/peg_ratio|0.6765|2008-05-09/peg_ratio|0.6655|2008-05-23/peg_ratio|0.6833|2008-04-15/percent_of_shares_outstanding|2.1951|2008-04-30/percent_of_shares_outstanding|2.1985|2008-05-15/percent_of_shares_outstanding|1.7291|2008-05-30/percent_of_shares_outstanding|2.3078|2008-04-11/price|15.55|2008-04-25/price|16.395|2008-05-09/price|16.13|2008-05-23/price|16.56|2008-04-11/total_return_price|14.2199|2008-04-25/total_return_price|14.9926|2008-05-09/total_return_price|14.7503|2008-05-23/total_return_price|15.1435|2008-04-11/enterprise_value|732.3849|2008-04-25/enterprise_value|783.7615|2008-05-09/enterprise_value|767.6493|2008-05-23/enterprise_value|793.7936
russ2000_0362|POWI|200806|286.62|237.51|23.582|56.842|8.04|51.861|33.837|18.024||324.119|127.913||3.9379|26.3486|15.8101|1.9735|5.2155|39.9302|3.2884|0.7084|0|||3.2551|65.524|0.115||53.635|28.806|13.802|9.29|7.611||17.17|15.7013|830.882|15.58|2008-07-09/ev_revenues|3.5635|2008-07-23/ev_revenues|3.2446|2008-08-06/ev_revenues|2.7991|2008-08-20/ev_revenues|3.2581|2008-07-07/ev_free_cash_flow|13.0157|2008-07-21/ev_free_cash_flow|13.7192|2008-08-04/ev_free_cash_flow|10.2181|2008-08-18/ev_free_cash_flow|12.4285|2008-07-09/ps_ratio|4.8688|2008-07-23/ps_ratio|4.5389|2008-08-06/ps_ratio|4.0779|2008-08-20/ps_ratio|4.5528|2008-07-07/pe_ratio|35.8161|2008-07-21/pe_ratio|37.2759|2008-08-04/pe_ratio|30.0115|2008-08-18/pe_ratio|34.5977|2008-07-09/price_to_book_value|3.0192|2008-07-23/price_to_book_value|2.8146|2008-08-06/price_to_book_value|2.5288|2008-08-20/price_to_book_value|2.8232|2008-07-07/peg_ratio|0.8882|2008-07-21/peg_ratio|0.9244|2008-08-04/peg_ratio|0.7443|2008-08-18/peg_ratio|0.858|2008-07-15/percent_of_shares_outstanding|11.9182|2008-07-31/percent_of_shares_outstanding|11.2507|2008-08-15/percent_of_shares_outstanding|10.5036|2008-08-29/percent_of_shares_outstanding|10.2162|2008-07-07/price|15.58|2008-07-21/price|16.215|2008-08-04/price|13.055|2008-08-18/price|15.05|2008-07-07/total_return_price|14.2473|2008-07-21/total_return_price|14.828|2008-08-04/total_return_price|11.9383|2008-08-18/total_return_price|13.7627|2008-07-07/enterprise_value|728.0589|2008-07-21/enterprise_value|767.413|2008-08-04/enterprise_value|571.5723|2008-08-18/enterprise_value|695.2122
russ2000_0362|POWI|200809|278.738|225.293|26.427|57.419|7.782|48.951|29.701|19.25||319.828|135.55||2.2836|16.5706|12.2886|1.3051|3.5445|27.3864|2.198|1.58|0|||10.1237|65.164|0.115||53.816|29.157|13.476|10.259|7.637||12.05|11.0193|481.2937|10.705|2008-10-01/ev_revenues|2.2042|2008-10-15/ev_revenues|1.5112|2008-10-29/ev_revenues|1.673|2008-11-12/ev_revenues|1.3757|2008-11-20/ev_revenues|0.9759|2008-10-14/ev_free_cash_flow|10.2749|2008-10-28/ev_free_cash_flow|8.7103|2008-11-11/ev_free_cash_flow|8.1414|2008-11-25/ev_free_cash_flow|7.4602|2008-10-01/ps_ratio|3.6073|2008-10-15/ps_ratio|2.8421|2008-10-29/ps_ratio|3.0208|2008-11-12/ps_ratio|2.6925|2008-11-20/ps_ratio|2.2511|2008-10-14/pe_ratio|24.3295|2008-10-28/pe_ratio|21.9545|2008-11-11/pe_ratio|21.0909|2008-11-25/pe_ratio|20.0568|2008-10-01/price_to_book_value|2.1653|2008-10-15/price_to_book_value|1.706|2008-10-29/price_to_book_value|1.8133|2008-11-12/price_to_book_value|1.6162|2008-11-20/price_to_book_value|1.3512|2008-10-14/peg_ratio|1.4036|2008-10-28/peg_ratio|1.2666|2008-11-11/peg_ratio|1.2168|2008-11-25/peg_ratio|1.1571|2008-10-15/percent_of_shares_outstanding|9.728|2008-10-31/percent_of_shares_outstanding|9.6384|2008-11-14/percent_of_shares_outstanding|11.7413|2008-11-28/percent_of_shares_outstanding|13.9256|2008-10-14/price|10.705|2008-10-28/price|9.66|2008-11-11/price|9.28|2008-11-25/price|8.825|2008-10-14/total_return_price|9.7893|2008-10-28/total_return_price|8.8337|2008-11-11/total_return_price|8.4862|2008-11-25/total_return_price|8.0816|2008-10-14/enterprise_value|402.4257|2008-10-28/enterprise_value|341.1491|2008-11-11/enterprise_value|318.8667|2008-11-25/enterprise_value|292.1865
russ2000_0362|POWI|200812|233.968|173.835|28.468|56.911|5.642|53.397|32.971|20.426||259.681|114.166||1.6177|226.8584|8.5606|1.3065|2.9597|21.7273|1.7766|1.2535|0|||16.7188|58.752|-0.34|0.0125|42.417|18.945|22.809|-18.1|-20.654||9.56|8.7547|335.2853|10.47|2009-01-02/ev_revenues|2.0743|2009-01-16/ev_revenues|1.8621|2009-01-30/ev_revenues|1.9682|2009-02-13/ev_revenues|2.2531|2009-02-27/ev_revenues|1.5855|2009-01-06/ev_free_cash_flow|16.2376|2009-01-20/ev_free_cash_flow|12.7328|2009-02-03/ev_free_cash_flow|14.8963|2009-02-17/ev_free_cash_flow|15.383|2009-01-02/ps_ratio|3.1748|2009-01-16/ps_ratio|2.9454|2009-01-30/ps_ratio|3.0601|2009-02-13/ps_ratio|3.3682|2009-02-27/ps_ratio|2.8841|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-02/price_to_book_value|2.2807|2009-01-16/price_to_book_value|2.1158|2009-01-30/price_to_book_value|2.1982|2009-02-13/price_to_book_value|2.4195|2009-02-27/price_to_book_value|1.9009|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|17.0738|2009-01-30/percent_of_shares_outstanding|18.1792|2009-02-13/percent_of_shares_outstanding|17.3146|2009-02-27/percent_of_shares_outstanding|20.2266|2009-01-06/price|10.47|2009-01-20/price|8.85|2009-02-03/price|9.85|2009-02-17/price|10.075|2009-01-06/total_return_price|9.5881|2009-01-20/total_return_price|8.1045|2009-02-03/total_return_price|9.0203|2009-02-17/total_return_price|9.2263|2009-01-06/enterprise_value|440.1038|2009-01-20/enterprise_value|345.1104|2009-02-03/enterprise_value|403.7483|2009-02-17/enterprise_value|416.9418
russ2000_0362|POWI|200903|215.792|149.511|28.749|56.52|5.459|44.376|23.671|20.705||249.939|113.899||1.5868|-62.6124|15.6554|1.0641|2.8856||1.902||0|||12.9468|56.114|0.005|0.0125|40.289|20.932|11.903|2.129|0.404||8.6|7.8861|313.1871|9.14|2009-04-13/ev_revenues|1.7969|2009-04-27/ev_revenues|2.2213|2009-05-11/ev_revenues|2.023|2009-05-26/ev_revenues|2.2667|2009-04-14/ev_free_cash_flow|17.1077|2009-04-28/ev_free_cash_flow|20.9936|2009-05-12/ev_free_cash_flow|18.0176|2009-05-26/ev_free_cash_flow|21.5457|2009-04-13/ps_ratio|2.9474|2009-04-27/ps_ratio|3.4268|2009-05-11/ps_ratio|3.2009|2009-05-26/ps_ratio|3.4785|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.9653|2009-04-27/price_to_book_value|2.2882|2009-05-11/price_to_book_value|2.1373|2009-05-26/price_to_book_value|2.3227|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|10.8558|2009-04-30/percent_of_shares_outstanding|8.9716|2009-05-15/percent_of_shares_outstanding|8.1069|2009-05-29/percent_of_shares_outstanding|8.212|2009-04-14/price|9.14|2009-04-28/price|10.57|2009-05-12/price|9.465|2009-05-26/price|10.775|2009-04-14/total_return_price|8.3813|2009-04-28/total_return_price|9.6926|2009-05-12/total_return_price|8.6793|2009-05-26/total_return_price|9.8806|2009-04-14/enterprise_value|342.2402|2009-04-28/enterprise_value|419.9763|2009-05-12/enterprise_value|360.4414|2009-05-26/enterprise_value|431.0212
russ2000_0362|POWI|200906|211.586|157.583|22.402|55.516|5.277|45.329|24.272|21.057||248.828|117.755||2.5415|-59.7838|24.1581|1.643|3.7916||2.5318||0|||10.7278|55.888|0.08|0.0125|49.25|24.197|11.519|5.743|4.529||11.745|10.7826|483.2826|11.22|2009-07-07/ev_revenues|2.4058|2009-07-21/ev_revenues|2.8481|2009-08-04/ev_revenues|3.4753|2009-08-18/ev_revenues|3.7003|2009-07-07/ev_free_cash_flow|20.5426|2009-07-21/ev_free_cash_flow|24.3192|2009-08-04/ev_free_cash_flow|29.6755|2009-08-18/ev_free_cash_flow|31.596|2009-07-07/ps_ratio|3.5622|2009-07-21/ps_ratio|4.0463|2009-08-04/ps_ratio|4.7908|2009-08-18/ps_ratio|5.04|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|2.4294|2009-07-21/price_to_book_value|2.7596|2009-08-04/price_to_book_value|3.2279|2009-08-18/price_to_book_value|3.3959|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|10.3556|2009-07-31/percent_of_shares_outstanding|10.6164|2009-08-14/percent_of_shares_outstanding|8.6352|2009-08-31/percent_of_shares_outstanding|8.6815|2009-07-07/price|11.22|2009-07-21/price|12.745|2009-08-04/price|15.09|2009-08-18/price|15.875|2009-07-07/total_return_price|10.3006|2009-07-21/total_return_price|11.7006|2009-08-04/total_return_price|13.8535|2009-08-18/total_return_price|14.5741|2009-07-07/enterprise_value|446.9248|2009-07-21/enterprise_value|529.0883|2009-08-04/enterprise_value|645.62|2009-08-18/enterprise_value|687.4036
russ2000_0362|POWI|200909|213.467|153.216|20.335|57.512|5.094|53.384|30.865|22.519||265.453|126.237||3.9151|-113.3855|33.431|2.3361|5.2782||3.5563||0|||7.6449|56.862|0.16|0.0125|60.024|29.123|11.209|11.246|9.152||16.625|15.2744|727.3242|17|2009-10-13/ev_revenues|3.9738|2009-10-27/ev_revenues|3.8095|2009-11-10/ev_revenues|3.7876|2009-11-24/ev_revenues|4.1015|2009-10-13/ev_free_cash_flow|25.4531|2009-10-27/ev_free_cash_flow|24.4013|2009-11-10/ev_free_cash_flow|24.261|2009-11-24/ev_free_cash_flow|26.2715|2009-10-13/ps_ratio|5.0389|2009-10-27/ps_ratio|4.8655|2009-11-10/ps_ratio|4.8285|2009-11-24/ps_ratio|5.1589|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|3.4511|2009-10-27/price_to_book_value|3.3323|2009-11-10/price_to_book_value|3.3165|2009-11-24/price_to_book_value|3.5435|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-11-25/dividend_yield|0.2899|2009-10-15/percent_of_shares_outstanding|7.8713|2009-10-30/percent_of_shares_outstanding|5.4219|2009-11-13/percent_of_shares_outstanding|5.1227|2009-11-30/percent_of_shares_outstanding|6.1194|2009-10-13/price|17|2009-10-27/price|16.415|2009-11-10/price|16.29|2009-11-24/price|17.405|2009-10-13/total_return_price|15.619|2009-10-27/total_return_price|15.0815|2009-11-10/total_return_price|14.9666|2009-11-24/total_return_price|15.9911|2009-10-13/enterprise_value|762.8817|2009-10-27/enterprise_value|731.3572|2009-11-10/enterprise_value|727.151|2009-11-24/enterprise_value|787.4094
russ2000_0362|POWI|200912|215.875|155.541|26.248|62.381|4.923|59.775|35.916|23.859||284.792|134.74||4.2549|35.9399|27.2542|2.4271|5.3205||3.6544|0|0|0.2763|1.1139|5.7164|57.728|0.16|0.0125|66.138|33.816|14.354|11.405|9.184||17.95|16.5036|816.863|18.135|2010-01-05/ev_revenues|3.8657|2010-01-19/ev_revenues|3.5103|2010-02-02/ev_revenues|3.3282|2010-02-16/ev_revenues|3.7735|2010-01-05/ev_free_cash_flow|27.236|2010-01-19/ev_free_cash_flow|24.7323|2010-02-02/ev_free_cash_flow|23.4493|2010-02-16/ev_free_cash_flow|26.5866|2010-01-05/ps_ratio|4.7627|2010-01-19/ps_ratio|4.3937|2010-02-02/ps_ratio|4.2046|2010-02-16/ps_ratio|4.6208|2010-01-05/pe_ratio|44.7778|2010-01-19/pe_ratio|41.3086|2010-02-02/pe_ratio|39.5309|2010-02-16/pe_ratio|43.4444|2010-01-05/price_to_book_value|3.474|2010-01-19/price_to_book_value|3.2049|2010-02-02/price_to_book_value|3.0669|2010-02-16/price_to_book_value|3.4042|2010-01-04/peg_ratio|0|2010-01-05/peg_ratio|0|2010-01-06/peg_ratio|0|2010-01-07/peg_ratio|0|2010-01-08/peg_ratio|0|2010-01-11/peg_ratio|0|2010-01-12/peg_ratio|0|2010-01-13/peg_ratio|0|2010-01-14/peg_ratio|0|2010-01-15/peg_ratio|0|2010-01-19/peg_ratio|0|2010-01-20/peg_ratio|0|2010-01-21/peg_ratio|0|2010-01-22/peg_ratio|0|2010-01-25/peg_ratio|0|2010-01-26/peg_ratio|0|2010-01-27/peg_ratio|0|2010-01-28/peg_ratio|0|2010-01-29/peg_ratio|0|2010-02-01/peg_ratio|0|2010-02-02/peg_ratio|0|2010-02-03/peg_ratio|0|2010-02-04/peg_ratio|0|2010-02-05/peg_ratio|0|2010-02-08/peg_ratio|0|2010-02-09/peg_ratio|0|2010-02-10/peg_ratio|0|2010-02-11/peg_ratio|0|2010-02-12/peg_ratio|0|2010-02-16/peg_ratio|0|2010-02-17/peg_ratio|0|2010-02-18/peg_ratio|0|2010-02-19/peg_ratio|0|2010-02-22/peg_ratio|0|2010-02-23/peg_ratio|0|2010-02-24/peg_ratio|0|2010-02-25/peg_ratio|0|2010-02-26/peg_ratio|0|2010-01-04/dividend_yield|0.2729|2010-01-11/dividend_yield|0.2805|2010-01-19/dividend_yield|0.2989|2010-01-26/dividend_yield|0.3171|2010-02-02/dividend_yield|0.3123|2010-02-09/dividend_yield|0.295|2010-02-16/dividend_yield|0.2842|2010-02-23/dividend_yield|0.2856|2010-01-15/percent_of_shares_outstanding|5.5324|2010-01-29/percent_of_shares_outstanding|6.1373|2010-02-12/percent_of_shares_outstanding|7.226|2010-02-26/percent_of_shares_outstanding|7.8626|2010-01-05/price|18.135|2010-01-19/price|16.73|2010-02-02/price|16.01|2010-02-16/price|17.595|2010-01-05/total_return_price|16.6737|2010-01-19/total_return_price|15.3819|2010-02-02/total_return_price|14.72|2010-02-16/total_return_price|16.1772|2010-01-05/enterprise_value|833.8302|2010-01-19/enterprise_value|757.1792|2010-02-02/enterprise_value|717.899|2010-02-16/enterprise_value|813.9488
russ2000_0362|POWI|201003|221.302|147.424|31.426|65.877|4.751|71.321|46.298|25.023||302.85|145.675||4.582|28.0748|32.2829|2.6395|5.452|51.2593|4.0166|0|0|0.3011|-0.5067|11.041|58.716|0.21|0.025|71.507|35.922|12.933|15.372|12.314||20.76|19.1145|988.3412|21.705|2010-04-13/ev_revenues|4.2464|2010-04-27/ev_revenues|4.2712|2010-05-11/ev_revenues|3.4732|2010-05-25/ev_revenues|3.0833|2010-04-13/ev_free_cash_flow|23.8562|2010-04-27/ev_free_cash_flow|23.9952|2010-05-11/ev_free_cash_flow|19.5123|2010-05-25/ev_free_cash_flow|17.3218|2010-04-13/ps_ratio|5.0367|2010-04-27/ps_ratio|4.9834|2010-05-11/ps_ratio|4.1665|2010-05-25/ps_ratio|3.7674|2010-04-13/pe_ratio|35.582|2010-04-27/pe_ratio|35.2049|2010-05-11/pe_ratio|29.4344|2010-05-25/pe_ratio|26.6148|2010-04-13/price_to_book_value|3.949|2010-04-27/price_to_book_value|3.9692|2010-05-11/price_to_book_value|3.3186|2010-05-25/price_to_book_value|3.0007|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.2969|2010-04-13/dividend_yield|0.288|2010-04-20/dividend_yield|0.2845|2010-04-27/dividend_yield|0.291|2010-05-04/dividend_yield|0.3329|2010-05-11/dividend_yield|0.3481|2010-05-18/dividend_yield|0.385|2010-05-25/dividend_yield|0.385|2010-04-15/percent_of_shares_outstanding|10.6665|2010-04-30/percent_of_shares_outstanding|11.1492|2010-05-14/percent_of_shares_outstanding|13.2281|2010-05-28/percent_of_shares_outstanding|12.7891|2010-04-13/price|21.705|2010-04-27/price|21.475|2010-05-11/price|17.955|2010-05-25/price|16.235|2010-04-13/total_return_price|19.9846|2010-04-27/total_return_price|19.7728|2010-05-11/total_return_price|16.5318|2010-05-25/total_return_price|14.9482|2010-04-13/enterprise_value|1048.528|2010-04-27/enterprise_value|1054.637|2010-05-11/enterprise_value|857.6053|2010-05-25/enterprise_value|761.3285
russ2000_0362|POWI|201006|239.672|172.048|35.724|70.739|4.579|74.877|48.689|26.188||317.204|159.873||3.2284|15.7668|18.1369|1.8593|3.9159|27.6639|3.119||0|0.4692|-1.1398|14.775|59.07|0.265|0.025|79.858|41.489|13.992|19.294|15.587||16.875|15.5614|797.1524|16.315|2010-07-06/ev_revenues|2.6707|2010-07-20/ev_revenues|2.9087|2010-08-03/ev_revenues|3.109|2010-08-17/ev_revenues|2.537|2010-08-31/ev_revenues|2.1286|2010-07-06/ev_free_cash_flow|13.9278|2010-07-20/ev_free_cash_flow|15.169|2010-08-03/ev_free_cash_flow|16.2137|2010-08-17/ev_free_cash_flow|13.2308|2010-08-31/ev_free_cash_flow|11.1009|2010-07-06/ps_ratio|3.4152|2010-07-20/ps_ratio|3.6622|2010-08-03/ps_ratio|3.8893|2010-08-17/ps_ratio|3.2927|2010-08-31/ps_ratio|2.8667|2010-07-06/pe_ratio|20.522|2010-07-20/pe_ratio|22.0063|2010-08-03/pe_ratio|23.3711|2010-08-17/pe_ratio|19.7862|2010-08-31/pe_ratio|17.2264|2010-07-06/price_to_book_value|2.879|2010-07-20/price_to_book_value|3.0872|2010-08-03/price_to_book_value|3.2625|2010-08-17/price_to_book_value|2.7621|2010-08-31/price_to_book_value|2.4047|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.4597|2010-07-13/dividend_yield|0.4293|2010-07-20/dividend_yield|0.4287|2010-07-27/dividend_yield|0.3991|2010-08-03/dividend_yield|0.4037|2010-08-10/dividend_yield|0.4548|2010-08-17/dividend_yield|0.4768|2010-08-24/dividend_yield|0.5237|2010-08-31/dividend_yield|0.6389|2010-07-15/percent_of_shares_outstanding|15.0273|2010-07-30/percent_of_shares_outstanding|15.1622|2010-08-13/percent_of_shares_outstanding|15.6459|2010-08-31/percent_of_shares_outstanding|16.3613|2010-07-06/price|16.315|2010-07-20/price|17.495|2010-08-03/price|18.58|2010-08-17/price|15.73|2010-08-31/price|13.695|2010-07-06/total_return_price|15.045|2010-07-20/total_return_price|16.1331|2010-08-03/total_return_price|17.1337|2010-08-17/total_return_price|14.5055|2010-08-31/total_return_price|12.6513|2010-07-06/enterprise_value|741.1825|2010-07-20/enterprise_value|807.2329|2010-08-03/enterprise_value|862.8301|2010-08-17/enterprise_value|704.0894|2010-08-31/enterprise_value|590.743
russ2000_0362|POWI|201009|249.898|180.122|49.12|74.28|15.316|69.391|41.934|27.457||333.956|171.11||2.7337|14.1838|14.2565|1.7484|3.4979|21.0189|2.9341||0|0.5236|-0.6562|14.8615|58.566|0.215|0.025|75.452|39.005|14.403|15.669|12.634||16.71|15.4366|758.6739|16.045|2010-10-12/ev_revenues|2.4357|2010-10-26/ev_revenues|2.5507|2010-11-09/ev_revenues|2.9571|2010-11-23/ev_revenues|3.1355|2010-10-12/ev_free_cash_flow|15.3144|2010-10-26/ev_free_cash_flow|16.0373|2010-11-09/ev_free_cash_flow|18.5926|2010-11-23/ev_free_cash_flow|19.7144|2010-10-12/ps_ratio|3.2051|2010-10-26/ps_ratio|3.314|2010-11-09/ps_ratio|3.7395|2010-11-23/ps_ratio|3.9262|2010-10-12/pe_ratio|18.8765|2010-10-26/pe_ratio|19.5176|2010-11-09/pe_ratio|22.0235|2010-11-23/pe_ratio|23.1235|2010-10-12/price_to_book_value|2.676|2010-10-26/price_to_book_value|2.7769|2010-11-09/price_to_book_value|3.1334|2010-11-23/price_to_book_value|3.2899|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|0.5498|2010-10-12/dividend_yield|0.5453|2010-10-19/dividend_yield|0.5486|2010-10-26/dividend_yield|0.5274|2010-11-02/dividend_yield|0.493|2010-11-09/dividend_yield|0.4674|2010-11-16/dividend_yield|0.4543|2010-11-23/dividend_yield|0.4452|2010-11-30/dividend_yield|0.4964|2010-10-15/percent_of_shares_outstanding|13.1415|2010-10-29/percent_of_shares_outstanding|11.7208|2010-11-15/percent_of_shares_outstanding|11.5482|2010-11-30/percent_of_shares_outstanding|16.0135|2010-10-12/price|16.045|2010-10-26/price|16.59|2010-11-09/price|18.72|2010-11-23/price|19.655|2010-10-12/total_return_price|14.8223|2010-10-26/total_return_price|15.3257|2010-11-09/total_return_price|17.2934|2010-11-23/total_return_price|18.1572|2010-10-12/enterprise_value|713.5604|2010-10-26/enterprise_value|747.2408|2010-11-09/enterprise_value|866.3054|2010-11-23/enterprise_value|918.5709
russ2000_0362|POWI|201012|261.51|183.022|62.077|84.47|24.621|79.035|49.455|29.58||354.035|178.627||3.2834|19.3376|20.6441|2.2087|4.081|24.0353|3.4197||0|0.4916|0.498|12.9602|60.012|0.145|0.025|72.986|36.126|15.402|11.471|8.93||20.43|18.8964|961.8925|19.9|2011-01-04/ev_revenues|3.1565|2011-01-18/ev_revenues|3.2454|2011-02-01/ev_revenues|2.9217|2011-02-15/ev_revenues|3.3155|2011-01-04/ev_free_cash_flow|32.1822|2011-01-18/ev_free_cash_flow|33.0893|2011-02-01/ev_free_cash_flow|29.789|2011-02-15/ev_free_cash_flow|33.8034|2011-01-04/ps_ratio|3.9223|2011-01-18/ps_ratio|4.0149|2011-02-01/ps_ratio|3.6779|2011-02-15/ps_ratio|4.0878|2011-01-04/pe_ratio|23.8323|2011-01-18/pe_ratio|24.3952|2011-02-01/pe_ratio|22.3473|2011-02-15/pe_ratio|24.8383|2011-01-04/price_to_book_value|3.1899|2011-01-18/price_to_book_value|3.2652|2011-02-01/price_to_book_value|2.9911|2011-02-15/price_to_book_value|3.3246|2011-01-04/peg_ratio|0.2245|2011-01-18/peg_ratio|0.2298|2011-02-01/peg_ratio|0.2105|2011-02-15/peg_ratio|0.2339|2011-01-04/dividend_yield|0.5025|2011-01-11/dividend_yield|0.5042|2011-01-18/dividend_yield|0.4909|2011-01-25/dividend_yield|0.5433|2011-02-01/dividend_yield|0.5359|2011-02-08/dividend_yield|0.4803|2011-02-15/dividend_yield|0.4822|2011-02-22/dividend_yield|0.4937|2011-01-14/percent_of_shares_outstanding|11.9986|2011-01-31/percent_of_shares_outstanding|10.5834|2011-02-15/percent_of_shares_outstanding|10.3126|2011-02-28/percent_of_shares_outstanding|9.6969|2011-01-04/price|19.9|2011-01-18/price|20.37|2011-02-01/price|18.66|2011-02-15/price|20.74|2011-01-04/total_return_price|18.4062|2011-01-18/total_return_price|18.8409|2011-02-01/total_return_price|17.2593|2011-02-15/total_return_price|19.1831|2011-01-04/enterprise_value|946.3169|2011-01-18/enterprise_value|972.9898|2011-02-01/enterprise_value|875.9461|2011-02-15/enterprise_value|993.9875
russ2000_0362|POWI|201103|255.733|169.764|63.004|84.586|24.378|63.932|33.256|30.676||373.041|187.043||3.0735|19.879|31.3362|2.1384|3.7784|22.9581|3.1196|0.2162|0|0.5216|0.2237|7.9011|60.374|0.165|0.025|76.762|36.423|14.723|12.119|9.854||19.17|17.7534|921.4403|18.43|2011-04-12/ev_revenues|2.9242|2011-04-26/ev_revenues|3.1915|2011-05-10/ev_revenues|3.0756|2011-05-24/ev_revenues|2.7417|2011-04-12/ev_free_cash_flow|61.893|2011-04-26/ev_free_cash_flow|67.5501|2011-05-10/ev_free_cash_flow|65.0957|2011-05-24/ev_free_cash_flow|58.0288|2011-04-12/ps_ratio|3.595|2011-04-26/ps_ratio|3.8671|2011-05-10/ps_ratio|3.7452|2011-05-24/ps_ratio|3.4009|2011-04-12/pe_ratio|23.3291|2011-04-26/pe_ratio|25.0949|2011-05-10/pe_ratio|24.3038|2011-05-24/pe_ratio|22.0696|2011-04-12/price_to_book_value|2.8464|2011-04-26/price_to_book_value|3.065|2011-05-10/price_to_book_value|2.9702|2011-05-24/price_to_book_value|2.6971|2011-04-12/peg_ratio|0.7906|2011-04-26/peg_ratio|0.8504|2011-05-10/peg_ratio|0.8236|2011-05-24/peg_ratio|0.7479|2011-04-05/dividend_yield|0.5391|2011-04-12/dividend_yield|0.5426|2011-04-19/dividend_yield|0.5439|2011-04-26/dividend_yield|0.5044|2011-05-03/dividend_yield|0.5238|2011-05-10/dividend_yield|0.5208|2011-05-17/dividend_yield|0.5358|2011-05-24/dividend_yield|0.5736|2011-05-31/dividend_yield|0.5432|2011-04-15/percent_of_shares_outstanding|7.8231|2011-04-29/percent_of_shares_outstanding|8.2721|2011-05-13/percent_of_shares_outstanding|9.065|2011-05-31/percent_of_shares_outstanding|8.8722|2011-04-12/price|18.43|2011-04-26/price|19.825|2011-05-10/price|19.2|2011-05-24/price|17.435|2011-04-12/total_return_price|17.0681|2011-04-26/total_return_price|18.36|2011-05-10/total_return_price|17.7812|2011-05-24/total_return_price|16.1466|2011-04-12/enterprise_value|892.0639|2011-04-26/enterprise_value|973.5993|2011-05-10/enterprise_value|938.2238|2011-05-24/enterprise_value|836.3698
russ2000_0362|POWI|201106|276.733|203.585|54.069|85.449|24.135|66.379|34.339|32.04||387.929|196.193||2.8363|21.5453|60.0308|1.9926|3.4985|22.7025|2.7745|0.7694|0|0.5262|-0.2334|10.1677|60.692|0.175|0.025|80.184|37.626|14.245|13.647|10.599||17.935|16.6334|865.2236|19.375|2011-07-05/ev_revenues|2.9946|2011-07-19/ev_revenues|2.8642|2011-08-02/ev_revenues|2.5001|2011-08-16/ev_revenues|2.3326|2011-08-30/ev_revenues|2.4345|2011-07-05/ev_free_cash_flow|47.6999|2011-07-19/ev_free_cash_flow|45.623|2011-08-02/ev_free_cash_flow|39.8239|2011-08-16/ev_free_cash_flow|37.1555|2011-08-30/ev_free_cash_flow|38.7778|2011-07-05/ps_ratio|3.801|2011-07-19/ps_ratio|3.6657|2011-08-02/ps_ratio|3.2635|2011-08-16/ps_ratio|3.0909|2011-08-30/ps_ratio|3.1958|2011-07-05/pe_ratio|27.6786|2011-07-19/pe_ratio|26.6929|2011-08-02/pe_ratio|23.7643|2011-08-16/pe_ratio|22.5071|2011-08-30/pe_ratio|23.2714|2011-07-05/price_to_book_value|2.8822|2011-07-19/price_to_book_value|2.7796|2011-08-02/price_to_book_value|2.493|2011-08-16/price_to_book_value|2.3611|2011-08-30/price_to_book_value|2.4413|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.5161|2011-07-12/dividend_yield|0.5414|2011-07-19/dividend_yield|0.5352|2011-07-26/dividend_yield|0.5253|2011-08-02/dividend_yield|0.6011|2011-08-09/dividend_yield|0.6353|2011-08-16/dividend_yield|0.6347|2011-08-23/dividend_yield|0.624|2011-08-30/dividend_yield|0.6139|2011-07-15/percent_of_shares_outstanding|11.3936|2011-07-29/percent_of_shares_outstanding|12.4475|2011-08-15/percent_of_shares_outstanding|12.7755|2011-08-31/percent_of_shares_outstanding|12.7091|2011-07-05/price|19.375|2011-07-19/price|18.685|2011-08-02/price|16.635|2011-08-16/price|15.755|2011-08-30/price|16.29|2011-07-05/total_return_price|17.9689|2011-07-19/total_return_price|17.329|2011-08-02/total_return_price|15.4278|2011-08-16/total_return_price|14.6116|2011-08-30/total_return_price|15.132|2011-07-05/enterprise_value|914.5017|2011-07-19/enterprise_value|874.6834|2011-08-02/enterprise_value|763.504|2011-08-16/enterprise_value|712.3445|2011-08-30/enterprise_value|743.4472
russ2000_0362|POWI|201109|267.907|197.51|51.763|85.271|23.852|72.101|38.296|33.805||368.387|202.272||2.4545|18.7629|39.0962|1.5716|3.2164|23.4214|2.457||0|0.6099|3.0841|13.5022|59.758|0.125|0.025|75.063|35.043|14.135|11.115|7.512||16.395|15.2295|749.5514|16.38|2011-10-11/ev_revenues|2.4746|2011-10-25/ev_revenues|2.4861|2011-11-08/ev_revenues|2.7077|2011-11-22/ev_revenues|2.406|2011-10-11/ev_free_cash_flow|25.6188|2011-10-25/ev_free_cash_flow|25.7369|2011-11-08/ev_free_cash_flow|28.0317|2011-11-22/ev_free_cash_flow|24.9085|2011-10-11/ps_ratio|3.2336|2011-10-25/ps_ratio|3.3629|2011-11-08/ps_ratio|3.6008|2011-11-22/ps_ratio|3.277|2011-10-11/pe_ratio|26.8525|2011-10-25/pe_ratio|27.9262|2011-11-08/pe_ratio|29.9016|2011-11-22/pe_ratio|27.2131|2011-10-11/price_to_book_value|2.585|2011-10-25/price_to_book_value|2.5944|2011-11-08/price_to_book_value|2.7779|2011-11-22/price_to_book_value|2.5282|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|0.6207|2011-10-11/dividend_yield|0.6105|2011-10-18/dividend_yield|0.5845|2011-10-25/dividend_yield|0.587|2011-11-01/dividend_yield|0.5784|2011-11-08/dividend_yield|0.5482|2011-11-15/dividend_yield|0.5464|2011-11-22/dividend_yield|0.6024|2011-11-29/dividend_yield|0.6046|2011-10-14/percent_of_shares_outstanding|13.7411|2011-10-31/percent_of_shares_outstanding|14.1757|2011-11-15/percent_of_shares_outstanding|14.2795|2011-11-30/percent_of_shares_outstanding|13.3144|2011-10-11/price|16.38|2011-10-25/price|17.035|2011-11-08/price|18.24|2011-11-22/price|16.6|2011-10-11/total_return_price|15.2156|2011-10-25/total_return_price|15.824|2011-11-08/total_return_price|16.9433|2011-11-22/total_return_price|15.4199|2011-10-11/enterprise_value|754.7544|2011-10-25/enterprise_value|758.2353|2011-11-08/enterprise_value|825.8416|2011-11-22/enterprise_value|733.8297
russ2000_0362|POWI|201112|250.101|180.735|52.01|88.241|23.638|68.39|34.022|34.368||364.529|205.805||2.4631|21.8694|25.4989|1.7322|3.3382|27.7213|2.5754||0|0.5907|5.9757|12.7913|58.542|0.11|0.025|66.73|31.554|14.029|8.214|6.326||16.91|15.7323|751.2222|16.695|2012-01-03/ev_revenues|2.5319|2012-01-17/ev_revenues|2.4699|2012-01-31/ev_revenues|2.7752|2012-02-14/ev_revenues|2.9349|2012-02-28/ev_revenues|2.9945|2012-01-03/ev_free_cash_flow|16.4541|2012-01-17/ev_free_cash_flow|16.0512|2012-01-31/ev_free_cash_flow|18.0354|2012-02-14/ev_free_cash_flow|19.0733|2012-02-28/ev_free_cash_flow|19.4604|2012-01-03/ps_ratio|3.3442|2012-01-17/ps_ratio|3.2781|2012-01-31/ps_ratio|3.6036|2012-02-14/ps_ratio|3.7739|2012-02-28/ps_ratio|3.809|2012-01-03/pe_ratio|29.0348|2012-01-17/pe_ratio|28.4609|2012-01-31/pe_ratio|31.287|2012-02-14/pe_ratio|32.7652|2012-02-28/pe_ratio|33.0696|2012-01-03/price_to_book_value|2.5708|2012-01-17/price_to_book_value|2.5199|2012-01-31/price_to_book_value|2.7702|2012-02-14/price_to_book_value|2.901|2012-02-28/price_to_book_value|2.9499|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.599|2012-01-10/dividend_yield|0.5914|2012-01-17/dividend_yield|0.6111|2012-01-24/dividend_yield|0.5353|2012-01-31/dividend_yield|0.5559|2012-02-07/dividend_yield|0.5285|2012-02-14/dividend_yield|0.5308|2012-02-21/dividend_yield|0.5255|2012-02-28/dividend_yield|0.5259|2012-01-13/percent_of_shares_outstanding|12.876|2012-01-31/percent_of_shares_outstanding|11.0523|2012-02-15/percent_of_shares_outstanding|9.7827|2012-02-29/percent_of_shares_outstanding|9.0058|2012-01-03/price|16.695|2012-01-17/price|16.365|2012-01-31/price|17.99|2012-02-14/price|18.84|2012-02-28/price|19.015|2012-01-03/total_return_price|15.5323|2012-01-17/total_return_price|15.2253|2012-01-31/total_return_price|16.7371|2012-02-14/total_return_price|17.5279|2012-02-28/total_return_price|17.7136|2012-01-03/enterprise_value|756.3787|2012-01-17/enterprise_value|737.8554|2012-01-31/enterprise_value|829.0689|2012-02-14/enterprise_value|876.7806|2012-02-28/enterprise_value|894.5747
russ2000_0362|POWI|201203|280.669|214.01|42.851|89.695|23.449|67.668|32.478|35.19||382.585|213.241||2.9604|26.2841|19.239|1.8621|3.7729|32.7565|2.9219||0|0.5309|5.9823|8.56|58.87|0.125|0.025|71.773|34.592|15.231|9.336|7.461||18.835|17.5459|884.3956|17.815|2012-04-10/ev_revenues|2.7103|2012-04-24/ev_revenues|2.7419|2012-05-08/ev_revenues|3.4143|2012-05-22/ev_revenues|3.2616|2012-04-10/ev_free_cash_flow|12.9168|2012-04-24/ev_free_cash_flow|13.067|2012-05-08/ev_free_cash_flow|16.2716|2012-05-22/ev_free_cash_flow|15.5441|2012-04-10/ps_ratio|3.6064|2012-04-24/ps_ratio|3.6357|2012-05-08/ps_ratio|4.3402|2012-05-22/ps_ratio|4.1803|2012-04-10/pe_ratio|33.2991|2012-04-24/pe_ratio|33.5701|2012-05-08/pe_ratio|40.0748|2012-05-22/pe_ratio|38.5981|2012-04-10/price_to_book_value|2.6404|2012-04-24/price_to_book_value|2.6646|2012-05-08/price_to_book_value|3.1809|2012-05-22/price_to_book_value|3.0637|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|0.5342|2012-04-10/dividend_yield|0.5613|2012-04-17/dividend_yield|0.536|2012-04-24/dividend_yield|0.5568|2012-05-01/dividend_yield|0.5316|2012-05-08/dividend_yield|0.4664|2012-05-15/dividend_yield|0.4714|2012-05-22/dividend_yield|0.4843|2012-05-29/dividend_yield|0.489|2012-04-13/percent_of_shares_outstanding|7.6783|2012-04-30/percent_of_shares_outstanding|7.8692|2012-05-15/percent_of_shares_outstanding|6.1984|2012-05-31/percent_of_shares_outstanding|6.8559|2012-04-10/price|17.815|2012-04-24/price|17.96|2012-05-08/price|21.44|2012-05-22/price|20.65|2012-04-10/total_return_price|16.5957|2012-04-24/total_return_price|16.7308|2012-05-08/total_return_price|19.9726|2012-05-22/total_return_price|19.2367|2012-04-10/enterprise_value|796.1646|2012-04-24/enterprise_value|805.4212|2012-05-08/enterprise_value|1002.9501|2012-05-22/enterprise_value|958.1088
russ2000_0362|POWI|201206|208.6|133.428|48.555|91.738|128.776|93.61|81.439|12.171||386.004|204.627||3.2211|65.5079|15.3507|1.929|4.1378|38.2056|3.0325||0|0.5368|6.191|6.398|57.238|-0.125|0.025|76.382|37.755|16.276|9.608|-7.176||20.44|19.0639|946.1889|19.305|2012-07-03/ev_revenues|3.319|2012-07-17/ev_revenues|2.9559|2012-07-31/ev_revenues|3.0441|2012-08-14/ev_revenues|2.884|2012-08-28/ev_revenues|2.9924|2012-07-03/ev_free_cash_flow|16.4771|2012-07-17/ev_free_cash_flow|14.6743|2012-07-31/ev_free_cash_flow|15.1124|2012-08-14/ev_free_cash_flow|14.3176|2012-08-28/ev_free_cash_flow|14.8557|2012-07-03/ps_ratio|3.9018|2012-07-17/ps_ratio|3.5269|2012-07-31/ps_ratio|3.5612|2012-08-14/ps_ratio|3.3985|2012-08-28/ps_ratio|3.5087|2012-07-03/pe_ratio|82.1489|2012-07-17/pe_ratio|74.2553|2012-07-31/pe_ratio|74.9787|2012-08-14/pe_ratio|71.5532|2012-08-28/pe_ratio|73.8723|2012-07-03/price_to_book_value|2.8388|2012-07-17/price_to_book_value|2.566|2012-07-31/price_to_book_value|2.6323|2012-08-14/price_to_book_value|2.512|2012-08-28/price_to_book_value|2.5934|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0.518|2012-07-10/dividend_yield|0.5514|2012-07-17/dividend_yield|0.5731|2012-07-24/dividend_yield|0.5836|2012-07-31/dividend_yield|0.5675|2012-08-07/dividend_yield|0.5774|2012-08-14/dividend_yield|0.5947|2012-08-21/dividend_yield|0.5618|2012-08-28/dividend_yield|0.576|2012-07-13/percent_of_shares_outstanding|6.2284|2012-07-31/percent_of_shares_outstanding|5.7734|2012-08-15/percent_of_shares_outstanding|4.9183|2012-08-31/percent_of_shares_outstanding|4.7607|2012-07-03/price|19.305|2012-07-17/price|17.45|2012-07-31/price|17.62|2012-08-14/price|16.815|2012-08-28/price|17.36|2012-07-03/total_return_price|18.0053|2012-07-17/total_return_price|16.2752|2012-07-31/total_return_price|16.4337|2012-08-14/total_return_price|15.6829|2012-08-28/total_return_price|16.1912|2012-07-03/enterprise_value|962.347|2012-07-17/enterprise_value|857.0549|2012-07-31/enterprise_value|882.6399|2012-08-14/enterprise_value|836.2191|2012-08-28/enterprise_value|867.6468
russ2000_0362|POWI|201209|186.937|110.352|46.928|90.355|127.858|68.926|56.777|12.149||347.676|158.773||2.703|-20.3094|13.4191|1.8425|3.2146|67.6809|2.3761||0|0.6287|4.3472|4.947|57.816|-0.77|0.025|78.045|38.751|18.27|-49.347|-44.406||15.905|14.8556|783.7434|14.47|2012-10-09/ev_revenues|2.4718|2012-10-23/ev_revenues|2.518|2012-11-06/ev_revenues|2.6337|2012-11-20/ev_revenues|2.602|2012-10-09/ev_free_cash_flow|36.8108|2012-10-23/ev_free_cash_flow|37.4981|2012-11-06/ev_free_cash_flow|39.2212|2012-11-20/ev_free_cash_flow|38.7499|2012-10-09/ps_ratio|2.8708|2012-10-23/ps_ratio|2.9035|2012-11-06/ps_ratio|3.0196|2012-11-20/ps_ratio|2.9879|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|2.4|2012-10-23/price_to_book_value|2.4389|2012-11-06/price_to_book_value|2.5364|2012-11-20/price_to_book_value|2.5097|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|0.6481|2012-10-09/dividend_yield|0.6911|2012-10-16/dividend_yield|0.693|2012-10-23/dividend_yield|0.6833|2012-10-31/dividend_yield|0.6759|2012-11-07/dividend_yield|0.675|2012-11-14/dividend_yield|0.6696|2012-11-21/dividend_yield|0.6642|2012-11-28/dividend_yield|0.6513|2012-10-15/percent_of_shares_outstanding|4.0637|2012-10-31/percent_of_shares_outstanding|3.7169|2012-11-15/percent_of_shares_outstanding|4.2917|2012-11-30/percent_of_shares_outstanding|4.4034|2012-10-09/price|14.47|2012-10-23/price|14.635|2012-11-06/price|15.22|2012-11-20/price|15.06|2012-10-09/total_return_price|13.5153|2012-10-23/total_return_price|13.6694|2012-11-06/total_return_price|14.2158|2012-11-20/total_return_price|14.0663|2012-10-09/enterprise_value|724.0692|2012-10-23/enterprise_value|737.5867|2012-11-06/enterprise_value|771.4811|2012-11-20/enterprise_value|762.2108
russ2000_0362|POWI|201212|164.864|95.16|44.625|89.724|128.337|58.081|40.567|17.514||341.049|165.646||2.9867|-25.1117|44.479|2.1646|3.3737||2.8338||0|0.6024|0.5951|3.9401|57.572|0.165|0.025|79.17|39.403|18.463|9.621|9.717||17.005|15.909|874.9024|17.595|2013-01-02/ev_revenues|2.9768|2013-01-16/ev_revenues|2.9927|2013-01-30/ev_revenues|3.1702|2013-02-13/ev_revenues|3.8345|2013-02-27/ev_revenues|3.6252|2013-01-02/ev_free_cash_flow|25.6267|2013-01-16/ev_free_cash_flow|25.7634|2013-01-30/ev_free_cash_flow|27.2919|2013-02-13/ev_free_cash_flow|33.0099|2013-02-27/ev_free_cash_flow|31.2082|2013-01-02/ps_ratio|3.3346|2013-01-16/ps_ratio|3.3507|2013-01-30/ps_ratio|3.5308|2013-02-13/ps_ratio|4.1676|2013-02-27/ps_ratio|3.9572|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|2.9444|2013-01-16/price_to_book_value|2.9586|2013-01-30/price_to_book_value|3.1176|2013-02-13/price_to_book_value|3.7123|2013-02-27/price_to_book_value|3.5249|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.5683|2013-01-09/dividend_yield|0.5752|2013-01-16/dividend_yield|0.5656|2013-01-23/dividend_yield|0.5448|2013-01-30/dividend_yield|0.5368|2013-02-06/dividend_yield|0.4479|2013-02-13/dividend_yield|0.4548|2013-02-20/dividend_yield|0.4687|2013-02-27/dividend_yield|0.5508|2013-01-15/percent_of_shares_outstanding|4.1271|2013-01-31/percent_of_shares_outstanding|4.4046|2013-02-15/percent_of_shares_outstanding|3.7098|2013-02-28/percent_of_shares_outstanding|3.4495|2013-01-02/price|17.595|2013-01-16/price|17.68|2013-01-30/price|18.63|2013-02-13/price|21.99|2013-02-27/price|20.88|2013-01-02/total_return_price|16.461|2013-01-16/total_return_price|16.5405|2013-01-30/total_return_price|17.4293|2013-02-13/total_return_price|20.5727|2013-02-27/total_return_price|19.5722|2013-01-02/enterprise_value|909.0289|2013-01-16/enterprise_value|913.88|2013-01-30/enterprise_value|968.0988|2013-02-13/enterprise_value|1170.9274|2013-02-27/enterprise_value|1107.0185
russ2000_0362|POWI|201303|191.111|119.019|43.708|89.872|126.495|64.881|47.096|17.785||361.768|174.239||3.7166|-36.7337|31.9955|2.6658|4.0491||3.6068||0|0.5383|0.5298|3.7699|59.566|0.185|0.04|77.04|39.864|18.515|9.294|10.903||21.365|20.0268|1134.9427|21.24|2013-04-10/ev_revenues|3.5747|2013-04-24/ev_revenues|3.3889|2013-05-08/ev_revenues|3.6436|2013-05-22/ev_revenues|3.6931|2013-04-10/ev_free_cash_flow|28.4741|2013-04-24/ev_free_cash_flow|26.9942|2013-05-08/ev_free_cash_flow|29.0231|2013-05-22/ev_free_cash_flow|29.417|2013-04-10/ps_ratio|3.9691|2013-04-24/ps_ratio|3.7775|2013-05-08/ps_ratio|4.0326|2013-05-22/ps_ratio|4.0821|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|3.3985|2013-04-24/price_to_book_value|3.2389|2013-05-08/price_to_book_value|3.4576|2013-05-22/price_to_book_value|3.5001|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|0.5566|2013-04-10/dividend_yield|0.5414|2013-04-17/dividend_yield|0.5697|2013-04-24/dividend_yield|0.5689|2013-05-01/dividend_yield|0.5721|2013-05-08/dividend_yield|0.5329|2013-05-15/dividend_yield|0.5199|2013-05-22/dividend_yield|0.5264|2013-05-29/dividend_yield|0.6125|2013-04-15/percent_of_shares_outstanding|3.8516|2013-04-30/percent_of_shares_outstanding|3.9192|2013-05-15/percent_of_shares_outstanding|3.8466|2013-05-31/percent_of_shares_outstanding|4.6097|2013-04-10/price|21.24|2013-04-24/price|20.215|2013-05-08/price|21.58|2013-05-22/price|21.845|2013-04-10/total_return_price|19.9096|2013-04-24/total_return_price|18.9488|2013-05-08/total_return_price|20.2283|2013-05-22/total_return_price|20.4767|2013-04-10/enterprise_value|1110.4329|2013-04-24/enterprise_value|1052.7212|2013-05-08/enterprise_value|1131.842|2013-05-22/enterprise_value|1147.2024
russ2000_0362|POWI|201306|216.468|145.056|43.199|89.743|124.653|66.614|48.937|17.677||383.283|185.566||3.3814|-101.8837|26.9348|2.2904|3.7701||3.2325||0|0.6518|0.641|3.9132|60.316|0.225|0.04|87.922|46.207|19.43|13.853|13.672||20.175|18.9465|1050.4027|20.71|2013-07-03/ev_revenues|3.2758|2013-07-17/ev_revenues|4.2626|2013-07-31/ev_revenues|4.6174|2013-08-14/ev_revenues|4.3803|2013-08-28/ev_revenues|4.2783|2013-07-03/ev_free_cash_flow|30.831|2013-07-17/ev_free_cash_flow|40.1188|2013-07-31/ev_free_cash_flow|43.4578|2013-08-14/ev_free_cash_flow|41.2266|2013-08-28/ev_free_cash_flow|40.2666|2013-07-03/ps_ratio|3.7809|2013-07-17/ps_ratio|4.7822|2013-07-31/ps_ratio|5.0342|2013-08-14/ps_ratio|4.7987|2013-08-28/ps_ratio|4.6973|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|3.132|2013-07-17/price_to_book_value|3.9615|2013-07-31/price_to_book_value|4.2597|2013-08-14/price_to_book_value|4.0604|2013-08-28/price_to_book_value|3.9747|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.6277|2013-07-10/dividend_yield|0.6056|2013-07-17/dividend_yield|0.4963|2013-07-24/dividend_yield|0.5064|2013-07-31/dividend_yield|0.4714|2013-08-07/dividend_yield|0.4956|2013-08-14/dividend_yield|0.4946|2013-08-21/dividend_yield|0.5059|2013-08-28/dividend_yield|0.5635|2013-07-15/percent_of_shares_outstanding|3.8751|2013-07-31/percent_of_shares_outstanding|3.6047|2013-08-15/percent_of_shares_outstanding|2.7001|2013-08-30/percent_of_shares_outstanding|2.6767|2013-07-03/price|20.71|2013-07-17/price|26.195|2013-07-31/price|27.575|2013-08-14/price|26.285|2013-08-28/price|25.73|2013-07-03/total_return_price|19.4489|2013-07-17/total_return_price|24.5999|2013-07-31/total_return_price|25.8958|2013-08-14/total_return_price|24.6844|2013-08-28/total_return_price|24.2012|2013-07-03/enterprise_value|1055.3764|2013-07-17/enterprise_value|1373.3084|2013-07-31/enterprise_value|1487.6046|2013-08-14/enterprise_value|1411.2263|2013-08-28/enterprise_value|1378.3658
russ2000_0362|POWI|201309|251.383|180.169|40.212|90.217|122.811|68.735|50.959|17.776||414.904|199.828||4.6128|27.9351|43.4146|2.9427|5.0296||4.2558||0|0.5263|0.5355|2.6786|61.304|0.27|0.04|91.715|48.774|19.196|16.676|16.654||27.55|25.913|1486.1244|25.94|2013-10-09/ev_revenues|4.0366|2013-10-23/ev_revenues|4.0518|2013-11-06/ev_revenues|4.5508|2013-11-20/ev_revenues|4.1462|2013-10-09/ev_free_cash_flow|16.5465|2013-10-23/ev_free_cash_flow|16.6085|2013-11-06/ev_free_cash_flow|18.654|2013-11-20/ev_free_cash_flow|16.9957|2013-10-09/ps_ratio|4.6103|2013-10-23/ps_ratio|4.5756|2013-11-06/ps_ratio|5.0733|2013-11-20/ps_ratio|4.6698|2013-10-09/pe_ratio|30.6982|2013-10-23/pe_ratio|30.4675|2013-11-06/pe_ratio|33.7811|2013-11-20/pe_ratio|31.0947|2013-10-09/price_to_book_value|3.7017|2013-10-23/price_to_book_value|3.714|2013-11-06/price_to_book_value|4.1179|2013-11-20/price_to_book_value|3.7904|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|0.5386|2013-10-09/dividend_yield|0.559|2013-10-16/dividend_yield|0.5276|2013-10-23/dividend_yield|0.5632|2013-10-30/dividend_yield|0.5639|2013-11-06/dividend_yield|0.508|2013-11-13/dividend_yield|0.5185|2013-11-20/dividend_yield|0.5519|2013-11-27/dividend_yield|0.5952|2013-10-15/percent_of_shares_outstanding|2.3728|2013-10-31/percent_of_shares_outstanding|2.1691|2013-11-15/percent_of_shares_outstanding|2.4139|2013-11-29/percent_of_shares_outstanding|2.3346|2013-10-09/price|25.94|2013-10-23/price|25.745|2013-11-06/price|28.545|2013-11-20/price|26.275|2013-10-09/total_return_price|24.3987|2013-10-23/total_return_price|24.2153|2013-11-06/total_return_price|26.8489|2013-11-20/total_return_price|24.7138|2013-10-09/enterprise_value|1355.6865|2013-10-23/enterprise_value|1360.7697|2013-11-06/enterprise_value|1528.3606|2013-11-20/enterprise_value|1392.4922
russ2000_0362|POWI|201312|277.422|202.107|42.235|90.141|120.933|64.735|50.418|14.317||436.686|213.466||4.3191|25.7346|17.7043|2.9391|4.8422|32.2426|3.9304||0|0.5875|0.5733|2.1393|61.938|0.26|0.04|90.412|48.391|20.375|15.604|16.037||27.245|25.6646|1450.5505|27.47|2014-01-02/ev_revenues|4.1698|2014-01-16/ev_revenues|4.5409|2014-01-30/ev_revenues|4.6533|2014-02-13/ev_revenues|4.7715|2014-02-27/ev_revenues|4.5981|2014-01-02/ev_free_cash_flow|17.0851|2014-01-16/ev_free_cash_flow|18.6055|2014-01-30/ev_free_cash_flow|19.0663|2014-02-13/ev_free_cash_flow|19.5506|2014-02-27/ev_free_cash_flow|18.8399|2014-01-02/ps_ratio|4.8104|2014-01-16/ps_ratio|5.1861|2014-01-30/ps_ratio|5.2999|2014-02-13/ps_ratio|5.3778|2014-02-27/ps_ratio|5.2036|2014-01-02/pe_ratio|29.2234|2014-01-16/pe_ratio|31.5053|2014-01-30/pe_ratio|32.1968|2014-02-13/pe_ratio|32.6702|2014-02-27/pe_ratio|31.6117|2014-01-02/price_to_book_value|3.7771|2014-01-16/price_to_book_value|4.072|2014-01-30/price_to_book_value|4.1614|2014-02-13/price_to_book_value|4.2554|2014-02-27/price_to_book_value|4.1175|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.5825|2014-01-09/dividend_yield|0.5598|2014-01-16/dividend_yield|0.5403|2014-01-23/dividend_yield|0.5186|2014-01-30/dividend_yield|0.5287|2014-02-06/dividend_yield|0.5522|2014-02-13/dividend_yield|0.521|2014-02-20/dividend_yield|0.5377|2014-02-27/dividend_yield|0.5721|2014-01-15/percent_of_shares_outstanding|2.374|2014-01-31/percent_of_shares_outstanding|2.7704|2014-02-14/percent_of_shares_outstanding|2.9002|2014-02-28/percent_of_shares_outstanding|2.883|2014-01-02/price|27.47|2014-01-16/price|29.615|2014-01-30/price|30.265|2014-02-13/price|30.71|2014-02-27/price|29.715|2014-01-02/total_return_price|25.8765|2014-01-16/total_return_price|27.8971|2014-01-30/total_return_price|28.5094|2014-02-13/total_return_price|28.9286|2014-02-27/total_return_price|28.0387|2014-01-02/enterprise_value|1447.2989|2014-01-16/enterprise_value|1576.0931|2014-01-30/enterprise_value|1615.1216|2014-02-13/enterprise_value|1656.152|2014-02-27/enterprise_value|1595.9447
russ2000_0362|POWI|201403|301.092|217.651|47.934|92.142|119.077|64.151|54.281|9.87||457.178|222.796||5.0535|30.317|20.7059|3.4151|5.6388|34.2553|4.4795||0|0.528|0.5169|3.8855|62.334|0.2|0.05|83.073|45.977|19.756|12.988|12.363||32.2|30.3835|1754.0205|31.165|2014-04-10/ev_revenues|4.7451|2014-04-24/ev_revenues|4.8615|2014-05-08/ev_revenues|3.6305|2014-05-22/ev_revenues|3.6124|2014-04-10/ev_free_cash_flow|21.2459|2014-04-24/ev_free_cash_flow|21.7672|2014-05-08/ev_free_cash_flow|16.2555|2014-05-22/ev_free_cash_flow|16.1745|2014-04-10/ps_ratio|5.4253|2014-04-24/ps_ratio|5.535|2014-05-08/ps_ratio|4.2912|2014-05-22/ps_ratio|4.2729|2014-04-10/pe_ratio|32.6335|2014-04-24/pe_ratio|33.2932|2014-05-08/pe_ratio|25.8115|2014-05-22/pe_ratio|25.7016|2014-04-10/price_to_book_value|4.1412|2014-04-24/price_to_book_value|4.2311|2014-05-08/price_to_book_value|3.2803|2014-05-22/price_to_book_value|3.2663|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|0.5139|2014-04-10/dividend_yield|0.5455|2014-04-17/dividend_yield|0.5536|2014-04-24/dividend_yield|0.5347|2014-05-01/dividend_yield|0.6887|2014-05-08/dividend_yield|0.6897|2014-05-15/dividend_yield|0.6895|2014-05-22/dividend_yield|0.6926|2014-05-29/dividend_yield|0.7095|2014-04-15/percent_of_shares_outstanding|3.9645|2014-04-30/percent_of_shares_outstanding|3.8434|2014-05-15/percent_of_shares_outstanding|3.3257|2014-05-30/percent_of_shares_outstanding|3.0544|2014-04-10/price|31.165|2014-04-24/price|31.795|2014-05-08/price|24.65|2014-05-22/price|24.545|2014-04-10/total_return_price|29.4069|2014-04-24/total_return_price|30.0014|2014-05-08/total_return_price|23.2594|2014-05-22/total_return_price|23.1604|2014-04-10/enterprise_value|1675.6009|2014-04-24/enterprise_value|1716.7123|2014-05-08/enterprise_value|1282.0205|2014-05-22/enterprise_value|1275.6324
russ2000_0362|POWI|201406|295.727|212.414|51.269|91.368|117.559|64.926|55.581|9.345||452.663|236.486||4.4024|24.8974|19.7114|2.9713|5.0711|30.5026|3.8765||0|0.6344|2.0957|3.7835|62.22|0.27|0.05|88.985|48.736|20.045|14.523|16.716||29.13|27.5411|1554.5774|29.635|2014-07-03/ev_revenues|4.4907|2014-07-17/ev_revenues|4.0475|2014-07-31/ev_revenues|3.975|2014-08-14/ev_revenues|4.0778|2014-08-28/ev_revenues|4.4067|2014-07-03/ev_free_cash_flow|20.3944|2014-07-17/ev_free_cash_flow|18.3818|2014-07-31/ev_free_cash_flow|18.0523|2014-08-14/ev_free_cash_flow|18.5193|2014-08-28/ev_free_cash_flow|20.0129|2014-07-03/ps_ratio|5.1833|2014-07-17/ps_ratio|4.7321|2014-07-31/ps_ratio|4.7076|2014-08-14/ps_ratio|4.8134|2014-08-28/ps_ratio|5.1518|2014-07-03/pe_ratio|29.635|2014-07-17/pe_ratio|27.055|2014-07-31/pe_ratio|26.915|2014-08-14/pe_ratio|27.52|2014-08-28/pe_ratio|29.455|2014-07-03/price_to_book_value|3.983|2014-07-17/price_to_book_value|3.6362|2014-07-31/price_to_book_value|3.5795|2014-08-14/price_to_book_value|3.6599|2014-08-28/price_to_book_value|3.9173|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|0.6074|2014-07-10/dividend_yield|0.6348|2014-07-17/dividend_yield|0.6653|2014-07-24/dividend_yield|0.6739|2014-07-31/dividend_yield|0.6688|2014-08-07/dividend_yield|0.6637|2014-08-14/dividend_yield|0.6541|2014-08-21/dividend_yield|0.6144|2014-08-28/dividend_yield|0.679|2014-07-15/percent_of_shares_outstanding|3.9267|2014-07-31/percent_of_shares_outstanding|3.9443|2014-08-15/percent_of_shares_outstanding|3.2323|2014-08-29/percent_of_shares_outstanding|3.2657|2014-07-03/price|29.635|2014-07-17/price|27.055|2014-07-31/price|26.915|2014-08-14/price|27.52|2014-08-28/price|29.455|2014-07-03/total_return_price|28.0186|2014-07-17/total_return_price|25.5793|2014-07-31/total_return_price|25.4469|2014-08-14/total_return_price|26.0189|2014-08-28/total_return_price|27.9048|2014-07-03/enterprise_value|1590.5379|2014-07-17/enterprise_value|1433.5743|2014-07-31/enterprise_value|1407.8798|2014-08-14/enterprise_value|1444.301|2014-08-28/enterprise_value|1560.7888
russ2000_0362|POWI|201409|292.079|213.864|56.958|96.506|117.472|67.783|58.435|9.348||451.633|249.002||4.0073|23.0101|18.1989|2.7124|4.7408|27.105|3.6047||0|0.7379|3.531|3.16|61.514|0.26|0.06|90.144|49.052|18.719|17.256|16.111||27.105|25.6785|1419.3178|25.395|2014-10-09/ev_revenues|3.7291|2014-10-23/ev_revenues|3.6019|2014-11-06/ev_revenues|3.7945|2014-11-20/ev_revenues|3.6069|2014-10-09/ev_free_cash_flow|17.2007|2014-10-23/ev_free_cash_flow|16.614|2014-11-06/ev_free_cash_flow|17.5023|2014-11-20/ev_free_cash_flow|16.6371|2014-10-09/ps_ratio|4.4653|2014-10-23/ps_ratio|4.4187|2014-11-06/ps_ratio|4.6209|2014-11-20/ps_ratio|4.424|2014-10-09/pe_ratio|25.6515|2014-10-23/pe_ratio|25.3838|2014-11-06/pe_ratio|26.5455|2014-11-20/pe_ratio|25.4141|2014-10-09/price_to_book_value|3.385|2014-10-23/price_to_book_value|3.2857|2014-11-06/price_to_book_value|3.4361|2014-11-20/price_to_book_value|3.2896|2014-10-09/peg_ratio|1.4949|2014-10-23/peg_ratio|1.4793|2014-11-06/peg_ratio|1.547|2014-11-20/peg_ratio|1.481|2014-10-02/dividend_yield|0.7278|2014-10-09/dividend_yield|0.7876|2014-10-16/dividend_yield|0.8611|2014-10-23/dividend_yield|0.7959|2014-10-30/dividend_yield|0.7971|2014-11-06/dividend_yield|0.761|2014-11-13/dividend_yield|0.7896|2014-11-20/dividend_yield|0.7949|2014-11-28/dividend_yield|0.8772|2014-10-15/percent_of_shares_outstanding|3.3341|2014-10-31/percent_of_shares_outstanding|3.1222|2014-11-14/percent_of_shares_outstanding|2.8217|2014-11-28/percent_of_shares_outstanding|2.9166|2014-10-09/price|25.395|2014-10-23/price|25.13|2014-11-06/price|26.28|2014-11-20/price|25.16|2014-10-09/total_return_price|24.0585|2014-10-23/total_return_price|23.8075|2014-11-06/total_return_price|24.8969|2014-11-20/total_return_price|23.8359|2014-10-09/enterprise_value|1314.9252|2014-10-23/enterprise_value|1270.07|2014-11-06/enterprise_value|1337.9779|2014-11-20/enterprise_value|1271.8415
russ2000_0362|POWI|201412|265.912|175.283|64.025|95.823|116.123|62.987|55.16|7.827||430.676|259.845||3.771|22.4366|17.3941|2.7062|4.5963|26.404|3.4178|1.5387|0|0.8305|6.1943|3.2661|60.314|0.24|0.06|86.595|45.805|20.273|12.047|14.354||26.14|24.8231|1329.7108|25.845|2015-01-02/ev_revenues|3.826|2015-01-16/ev_revenues|3.7975|2015-01-30/ev_revenues|3.8349|2015-02-13/ev_revenues|4.0998|2015-02-27/ev_revenues|4.1108|2015-01-02/ev_free_cash_flow|21.3551|2015-01-16/ev_free_cash_flow|21.1962|2015-01-30/ev_free_cash_flow|21.405|2015-02-13/ev_free_cash_flow|22.8835|2015-02-27/ev_free_cash_flow|22.9445|2015-01-02/ps_ratio|4.5641|2015-01-16/ps_ratio|4.5341|2015-01-30/ps_ratio|4.5544|2015-02-13/ps_ratio|4.8325|2015-02-27/ps_ratio|4.844|2015-01-02/pe_ratio|26.6443|2015-01-16/pe_ratio|26.4691|2015-01-30/pe_ratio|26.5876|2015-02-13/pe_ratio|28.2113|2015-02-27/pe_ratio|28.2784|2015-01-02/price_to_book_value|3.5056|2015-01-16/price_to_book_value|3.4826|2015-01-30/price_to_book_value|3.5129|2015-02-13/price_to_book_value|3.7274|2015-02-27/price_to_book_value|3.7362|2015-01-02/peg_ratio|8.3486|2015-01-16/peg_ratio|8.2936|2015-01-30/peg_ratio|8.3308|2015-02-13/peg_ratio|8.8396|2015-02-27/peg_ratio|8.8606|2015-01-02/dividend_yield|0.8512|2015-01-09/dividend_yield|0.867|2015-01-16/dividend_yield|0.8569|2015-01-23/dividend_yield|0.8162|2015-01-30/dividend_yield|0.853|2015-02-06/dividend_yield|0.8371|2015-02-13/dividend_yield|0.8039|2015-02-20/dividend_yield|0.805|2015-02-27/dividend_yield|0.8385|2015-01-15/percent_of_shares_outstanding|3.2776|2015-01-30/percent_of_shares_outstanding|3.5109|2015-02-13/percent_of_shares_outstanding|3.9504|2015-02-27/percent_of_shares_outstanding|4.614|2015-01-02/price|25.845|2015-01-16/price|25.675|2015-01-30/price|25.79|2015-02-13/price|27.365|2015-02-27/price|27.43|2015-01-02/total_return_price|24.5429|2015-01-16/total_return_price|24.3815|2015-01-30/total_return_price|24.4907|2015-02-13/total_return_price|25.9863|2015-02-27/total_return_price|26.1031|2015-01-02/enterprise_value|1334.5018|2015-01-16/enterprise_value|1324.5709|2015-01-30/enterprise_value|1337.6177|2015-02-13/enterprise_value|1430.0108|2015-02-27/enterprise_value|1433.8239
russ2000_0362|POWI|201503|262.334|173.197|65.009|94.179|134.607|66.692|58.927|7.765||440.482|262.668||3.9214|25.3353|21.8874|2.6737|4.64|27.0876|3.5828|9.2902|0|0.8754|6.2193|5.1552|60.116|0.105|0.06|82.557|42.292|20.394|6.734|6.343||26.275|25.004|1367.7637|25.455|2015-04-10/ev_revenues|3.7949|2015-04-24/ev_revenues|3.7445|2015-05-08/ev_revenues|3.7496|2015-05-22/ev_revenues|3.7149|2015-04-10/ev_free_cash_flow|20.3141|2015-04-24/ev_free_cash_flow|20.0442|2015-05-08/ev_free_cash_flow|20.0714|2015-05-22/ev_free_cash_flow|19.8859|2015-04-10/ps_ratio|4.4613|2015-04-24/ps_ratio|4.3991|2015-05-08/ps_ratio|4.4044|2015-05-22/ps_ratio|4.3684|2015-04-10/pe_ratio|29.0914|2015-04-24/pe_ratio|28.6857|2015-05-08/pe_ratio|28.72|2015-05-22/pe_ratio|28.4857|2015-04-10/price_to_book_value|3.3938|2015-04-24/price_to_book_value|3.3539|2015-05-08/price_to_book_value|3.3579|2015-05-22/price_to_book_value|3.3305|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.9086|2015-04-13/dividend_yield|0.8972|2015-04-20/dividend_yield|0.8601|2015-04-27/dividend_yield|0.9191|2015-05-04/dividend_yield|0.9246|2015-05-11/dividend_yield|0.9169|2015-05-18/dividend_yield|0.8822|2015-05-26/dividend_yield|0.9327|2015-04-15/percent_of_shares_outstanding|5.0337|2015-04-30/percent_of_shares_outstanding|4.631|2015-05-15/percent_of_shares_outstanding|4.5314|2015-05-29/percent_of_shares_outstanding|4.2409|2015-04-10/price|25.455|2015-04-24/price|25.1|2015-05-08/price|25.13|2015-05-22/price|24.925|2015-04-10/total_return_price|24.2237|2015-04-24/total_return_price|23.8859|2015-05-08/total_return_price|23.9144|2015-05-22/total_return_price|23.7193|2015-04-10/enterprise_value|1321.6937|2015-04-24/enterprise_value|1304.1388|2015-05-08/enterprise_value|1305.9045|2015-05-22/enterprise_value|1293.8386
russ2000_0362|POWI|201506|257.81|170.885|64.231|92.913|132.877|71.838|64.491|7.347||427.681|267.73||3.6152|25.5235|19.3522|2.3197|4.265|27.8114|3.2517||0|1.0624|6.9443|3.2967|60.068|0.145|0.06|85.265|44.018|19.95|9.218|8.59||24.335|23.2143|1259.1124|21.765|2015-07-06/ev_revenues|3.222|2015-07-20/ev_revenues|2.8147|2015-08-03/ev_revenues|2.7387|2015-08-17/ev_revenues|2.8612|2015-08-31/ev_revenues|2.8198|2015-07-06/ev_free_cash_flow|16.45|2015-07-20/ev_free_cash_flow|14.3709|2015-08-03/ev_free_cash_flow|13.9827|2015-08-17/ev_free_cash_flow|14.6081|2015-08-31/ev_free_cash_flow|14.3968|2015-07-06/ps_ratio|3.8218|2015-07-20/ps_ratio|3.4408|2015-08-03/ps_ratio|3.3618|2015-08-17/ps_ratio|3.4891|2015-08-31/ps_ratio|3.446|2015-07-06/pe_ratio|29.02|2015-07-20/pe_ratio|26.1267|2015-08-03/pe_ratio|25.5267|2015-08-17/pe_ratio|26.4933|2015-08-31/pe_ratio|26.1667|2015-07-06/price_to_book_value|2.9953|2015-07-20/price_to_book_value|2.6673|2015-08-03/price_to_book_value|2.606|2015-08-17/price_to_book_value|2.7047|2015-08-31/price_to_book_value|2.6713|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|1.1085|2015-07-14/dividend_yield|1.147|2015-07-21/dividend_yield|1.2327|2015-07-28/dividend_yield|1.2298|2015-08-04/dividend_yield|1.2803|2015-08-11/dividend_yield|1.2298|2015-08-18/dividend_yield|1.2549|2015-08-25/dividend_yield|1.3238|2015-07-15/percent_of_shares_outstanding|2.8321|2015-07-31/percent_of_shares_outstanding|2.512|2015-08-14/percent_of_shares_outstanding|2.6069|2015-08-31/percent_of_shares_outstanding|3.6409|2015-07-06/price|21.765|2015-07-20/price|19.595|2015-08-03/price|19.145|2015-08-17/price|19.87|2015-08-31/price|19.625|2015-07-06/total_return_price|20.7627|2015-07-20/total_return_price|18.6926|2015-08-03/total_return_price|18.2633|2015-08-17/total_return_price|18.955|2015-08-31/total_return_price|18.7812|2015-07-06/enterprise_value|1110.1594|2015-07-20/enterprise_value|969.8497|2015-08-03/enterprise_value|943.6527|2015-08-17/enterprise_value|985.859|2015-08-31/enterprise_value|971.5962
russ2000_0362|POWI|201509|223.312|150.957|55.439|102.223|131.806|62.293|55.226|7.067||411.197|275.79||2.9448|26.3853|15.0351|2.2736|3.576|27.1533|2.7721||0|1.1719|8.4079|4.8623|58.596|0.195|0.06|88.878|44.161|18.49|12.211|11.513||20.365|19.4893|1014.6757|21.92|2015-10-12/ev_revenues|3.2774|2015-10-26/ev_revenues|3.4501|2015-11-09/ev_revenues|3.7946|2015-11-23/ev_revenues|3.7276|2015-10-12/ev_free_cash_flow|20.0279|2015-10-26/ev_free_cash_flow|21.0832|2015-11-09/ev_free_cash_flow|23.1885|2015-11-23/ev_free_cash_flow|22.7786|2015-10-12/ps_ratio|3.8166|2015-10-26/ps_ratio|4.0891|2015-11-09/ps_ratio|4.4513|2015-11-23/ps_ratio|4.3808|2015-10-12/pe_ratio|32|2015-10-26/pe_ratio|34.2847|2015-11-09/pe_ratio|37.3212|2015-11-23/pe_ratio|36.7299|2015-10-12/price_to_book_value|3.1033|2015-10-26/price_to_book_value|3.2475|2015-11-09/price_to_book_value|3.5351|2015-11-23/price_to_book_value|3.4791|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.1083|2015-10-13/dividend_yield|1.1022|2015-10-20/dividend_yield|1.0274|2015-10-27/dividend_yield|1.0476|2015-11-03/dividend_yield|0.934|2015-11-10/dividend_yield|0.9547|2015-11-17/dividend_yield|0.956|2015-11-24/dividend_yield|0.9454|2015-10-15/percent_of_shares_outstanding|4.3149|2015-10-30/percent_of_shares_outstanding|3.1851|2015-11-13/percent_of_shares_outstanding|3.0055|2015-11-30/percent_of_shares_outstanding|2.97|2015-10-12/price|21.92|2015-10-26/price|23.485|2015-11-09/price|25.565|2015-11-23/price|25.16|2015-10-12/total_return_price|20.9775|2015-10-26/total_return_price|22.4752|2015-11-09/total_return_price|24.4658|2015-11-23/total_return_price|24.0782|2015-10-12/enterprise_value|1125.129|2015-10-26/enterprise_value|1184.4142|2015-11-09/enterprise_value|1302.6842|2015-11-23/enterprise_value|1279.6557
russ2000_0362|POWI|201512|240.403|173.861|51.934|99.381|130.014|58.918|51.993|6.925||428.619|285.076||3.5636|31.1477|21.7766|2.5013|4.2084|35.2847|3.3422||0|0.9377|4.8433|2.5528|58.432|0.22|0.06|87.909|42.829|18.011|11.168|12.706||24.17|23.1855|1223.3637|23.975|2016-01-04/ev_revenues|3.4822|2016-01-19/ev_revenues|3.0632|2016-02-02/ev_revenues|3.206|2016-02-16/ev_revenues|3.2877|2016-01-04/ev_free_cash_flow|17.0362|2016-01-19/ev_free_cash_flow|14.9861|2016-02-02/ev_free_cash_flow|15.6849|2016-02-16/ev_free_cash_flow|16.0845|2016-01-04/ps_ratio|4.1258|2016-01-19/ps_ratio|3.6921|2016-02-02/ps_ratio|3.8307|2016-02-16/ps_ratio|3.915|2016-01-04/pe_ratio|36.0526|2016-01-19/pe_ratio|32.2632|2016-02-02/pe_ratio|33.4737|2016-02-16/pe_ratio|34.2105|2016-01-04/price_to_book_value|3.2053|2016-01-19/price_to_book_value|2.8684|2016-02-02/price_to_book_value|2.9833|2016-02-16/price_to_book_value|3.0489|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.0069|2016-01-12/dividend_yield|1.0674|2016-01-19/dividend_yield|1.1186|2016-01-26/dividend_yield|1.0717|2016-02-02/dividend_yield|1.0782|2016-02-09/dividend_yield|1.153|2016-02-16/dividend_yield|1.0549|2016-02-23/dividend_yield|1.0731|2016-01-15/percent_of_shares_outstanding|2.5421|2016-01-29/percent_of_shares_outstanding|2.9073|2016-02-12/percent_of_shares_outstanding|3.3906|2016-02-29/percent_of_shares_outstanding|3.056|2016-01-04/price|23.975|2016-01-19/price|21.455|2016-02-02/price|22.26|2016-02-16/price|22.75|2016-01-04/total_return_price|22.9985|2016-01-19/total_return_price|20.5811|2016-02-02/total_return_price|21.3533|2016-02-16/total_return_price|21.8234|2016-01-04/enterprise_value|1200.012|2016-01-19/enterprise_value|1055.6049|2016-02-02/enterprise_value|1104.8291|2016-02-16/enterprise_value|1132.9764
russ2000_0362|POWI|201603|249.408|185.154|45.665|97.723|128.222|57.575|50.493|7.082||435.221|290.19||3.6288|28.7134|17.753|2.5164|4.2704|37.3158|3.3232||0|0.9873|5.1246|3.2456|58.488|0.175|0.065|88.036|44.488|19.256|10.714|10.379||24.815|23.8741|1250.5051|23.52|2016-04-12/ev_revenues|3.3274|2016-04-26/ev_revenues|3.3173|2016-05-10/ev_revenues|3.3391|2016-05-24/ev_revenues|3.5781|2016-04-12/ev_free_cash_flow|15.6812|2016-04-26/ev_free_cash_flow|15.6335|2016-05-10/ev_free_cash_flow|15.7362|2016-05-24/ev_free_cash_flow|16.8625|2016-04-12/ps_ratio|3.9568|2016-04-26/ps_ratio|3.9324|2016-05-10/ps_ratio|3.9547|2016-05-24/ps_ratio|4.1991|2016-04-12/pe_ratio|32|2016-04-26/pe_ratio|31.8027|2016-05-10/pe_ratio|31.983|2016-05-24/pe_ratio|33.9592|2016-04-12/price_to_book_value|3.102|2016-04-26/price_to_book_value|3.0938|2016-05-10/price_to_book_value|3.1113|2016-05-24/price_to_book_value|3.3036|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.0074|2016-04-12/dividend_yield|1.0417|2016-04-19/dividend_yield|1.0802|2016-04-26/dividend_yield|1.0481|2016-05-03/dividend_yield|1.032|2016-05-10/dividend_yield|1.0422|2016-05-17/dividend_yield|1.0671|2016-05-24/dividend_yield|0.9816|2016-05-31/dividend_yield|1.0022|2016-04-15/percent_of_shares_outstanding|3.0955|2016-04-29/percent_of_shares_outstanding|2.9788|2016-05-13/percent_of_shares_outstanding|2.6885|2016-05-31/percent_of_shares_outstanding|2.8565|2016-04-12/price|23.52|2016-04-26/price|23.375|2016-05-10/price|23.5075|2016-05-24/price|24.96|2016-04-12/total_return_price|22.6282|2016-04-26/total_return_price|22.4887|2016-05-10/total_return_price|22.6162|2016-05-24/total_return_price|24.0136|2016-04-12/enterprise_value|1164.8799|2016-04-26/enterprise_value|1161.3325|2016-05-10/enterprise_value|1168.965|2016-05-24/enterprise_value|1252.6344
russ2000_0362|POWI|201606|269.471|202.234|46.749|95.746|126.575|61.498|54.513|6.985||448.008|297.701||3.8635|26.9509|18.2079|2.4335|4.491|36.3197|3.5332||0|1.0208|3.5636|2.7364|58.844|0.195|0.065|97.571|47.785|20.151|12.011|11.407||26.695|25.7507|1352.5768|24.455|2016-07-05/ev_revenues|3.3292|2016-07-19/ev_revenues|3.7266|2016-08-02/ev_revenues|3.8191|2016-08-16/ev_revenues|3.9785|2016-08-30/ev_revenues|4.0822|2016-07-05/ev_free_cash_flow|16.7889|2016-07-19/ev_free_cash_flow|18.7934|2016-08-02/ev_free_cash_flow|19.2598|2016-08-16/ev_free_cash_flow|20.0638|2016-08-30/ev_free_cash_flow|20.5864|2016-07-05/ps_ratio|3.9538|2016-07-19/ps_ratio|4.345|2016-08-02/ps_ratio|4.4388|2016-08-16/ps_ratio|4.6005|2016-08-30/ps_ratio|4.7055|2016-07-05/pe_ratio|31.1529|2016-07-19/pe_ratio|34.2357|2016-08-02/pe_ratio|34.9745|2016-08-16/pe_ratio|36.2484|2016-08-30/pe_ratio|37.0764|2016-07-05/price_to_book_value|3.1444|2016-07-19/price_to_book_value|3.4659|2016-08-02/price_to_book_value|3.5407|2016-08-16/price_to_book_value|3.6697|2016-08-30/price_to_book_value|3.7535|2016-07-12/peg_ratio|7.051|2016-07-26/peg_ratio|7.6187|2016-08-09/peg_ratio|7.7948|2016-08-23/peg_ratio|7.9545|2016-07-05/dividend_yield|1.0223|2016-07-12/dividend_yield|0.9679|2016-07-19/dividend_yield|0.9302|2016-07-26/dividend_yield|0.8957|2016-08-02/dividend_yield|0.9106|2016-08-09/dividend_yield|0.8755|2016-08-16/dividend_yield|0.8786|2016-08-23/dividend_yield|0.8579|2016-08-30/dividend_yield|0.8761|2016-07-15/percent_of_shares_outstanding|2.6989|2016-07-29/percent_of_shares_outstanding|2.9539|2016-08-15/percent_of_shares_outstanding|2.2971|2016-08-31/percent_of_shares_outstanding|2.2205|2016-07-05/price|24.455|2016-07-19/price|26.875|2016-08-02/price|27.455|2016-08-16/price|28.455|2016-08-30/price|29.105|2016-07-05/total_return_price|23.59|2016-07-19/total_return_price|25.9244|2016-08-02/total_return_price|26.4839|2016-08-16/total_return_price|27.4485|2016-08-30/total_return_price|28.1379|2016-07-05/enterprise_value|1206.4645|2016-07-19/enterprise_value|1350.5148|2016-08-02/enterprise_value|1384.0253|2016-08-16/enterprise_value|1441.802|2016-08-30/enterprise_value|1479.3569
russ2000_0362|POWI|201609|298.555|226.563|49.941|94.433|124.963|66.23|59.14|7.09||469.058|308.095||4.3341|33.7048|21.8567|2.9783|4.961|39.0892|3.9572|8.3066|0|0.831|1.1625|2.6408|59.25|0.215|0.065|101.625|49.842|20.818|13.4|12.809||30.685|29.6654|1570.644|31.22|2016-10-11/ev_revenues|4.2044|2016-10-25/ev_revenues|4.3169|2016-11-08/ev_revenues|4.3946|2016-11-22/ev_revenues|4.6742|2016-10-11/ev_free_cash_flow|18.9698|2016-10-25/ev_free_cash_flow|19.4775|2016-11-08/ev_free_cash_flow|19.828|2016-11-22/ev_free_cash_flow|21.0897|2016-10-11/ps_ratio|4.8896|2016-10-25/ps_ratio|4.9608|2016-11-08/ps_ratio|5.0392|2016-11-22/ps_ratio|5.3211|2016-10-11/pe_ratio|38.7826|2016-10-25/pe_ratio|39.3478|2016-11-08/pe_ratio|39.9689|2016-11-22/pe_ratio|42.205|2016-10-11/price_to_book_value|3.8456|2016-10-25/price_to_book_value|3.9356|2016-11-08/price_to_book_value|3.9977|2016-11-22/price_to_book_value|4.2213|2016-10-04/peg_ratio|2.2617|2016-10-18/peg_ratio|2.2337|2016-11-01/peg_ratio|2.2302|2016-11-15/peg_ratio|2.3223|2016-11-29/peg_ratio|2.4092|2016-10-04/dividend_yield|0.7995|2016-10-11/dividend_yield|0.8168|2016-10-18/dividend_yield|0.8095|2016-10-25/dividend_yield|0.8051|2016-11-01/dividend_yield|0.8108|2016-11-08/dividend_yield|0.7925|2016-11-15/dividend_yield|0.7786|2016-11-22/dividend_yield|0.7506|2016-11-29/dividend_yield|0.7653|2016-10-14/percent_of_shares_outstanding|2.5007|2016-10-31/percent_of_shares_outstanding|2.6608|2016-11-15/percent_of_shares_outstanding|2.4856|2016-11-30/percent_of_shares_outstanding|2.4862|2016-10-11/price|31.22|2016-10-25/price|31.675|2016-11-08/price|32.175|2016-11-22/price|33.975|2016-10-11/total_return_price|30.1826|2016-10-25/total_return_price|30.6225|2016-11-08/total_return_price|31.1059|2016-11-22/total_return_price|32.8461|2016-10-11/enterprise_value|1577.2256|2016-10-25/enterprise_value|1619.4402|2016-11-08/enterprise_value|1648.5799|2016-11-22/enterprise_value|1753.483
russ2000_0362|POWI|201612|318.264|250.457|52.564|95.296|123.351|51.326|43.946|7.38||503.084|332.891||4.7092|35.4643|21.2474|3.1279|5.3563|42.4845|4.2493|2.45|0|0.7525|1.0906|2.3889|60.072|0.23|0.065|102.436|50.076|20.782|13.827|14.303||34.2|33.1264|1766.5959|33.975|2017-01-03/ev_revenues|4.4578|2017-01-17/ev_revenues|4.4278|2017-01-31/ev_revenues|4.7169|2017-02-14/ev_revenues|4.3017|2017-02-28/ev_revenues|4.1281|2017-01-03/ev_free_cash_flow|20.2683|2017-01-17/ev_free_cash_flow|20.1318|2017-01-31/ev_free_cash_flow|21.4463|2017-02-14/ev_free_cash_flow|19.5586|2017-02-28/ev_free_cash_flow|18.7692|2017-01-03/ps_ratio|5.1584|2017-01-17/ps_ratio|5.1281|2017-01-31/ps_ratio|5.39|2017-02-14/ps_ratio|4.9724|2017-02-28/ps_ratio|4.7978|2017-01-03/pe_ratio|41.6871|2017-01-17/pe_ratio|41.4417|2017-01-31/pe_ratio|43.5583|2017-02-14/pe_ratio|40.184|2017-02-28/pe_ratio|38.773|2017-01-03/price_to_book_value|3.9507|2017-01-17/price_to_book_value|3.9274|2017-01-31/price_to_book_value|4.1513|2017-02-14/price_to_book_value|3.8298|2017-02-28/price_to_book_value|3.6953|2017-01-10/peg_ratio|1.8386|2017-01-24/peg_ratio|1.9202|2017-02-07/peg_ratio|1.8141|2017-02-21/peg_ratio|1.7951|2017-01-03/dividend_yield|0.7653|2017-01-10/dividend_yield|0.7692|2017-01-17/dividend_yield|0.7698|2017-01-24/dividend_yield|0.7365|2017-01-31/dividend_yield|0.7324|2017-02-07/dividend_yield|0.7796|2017-02-14/dividend_yield|0.7939|2017-02-21/dividend_yield|0.7879|2017-02-28/dividend_yield|0.8386|2017-01-13/percent_of_shares_outstanding|2.2622|2017-01-31/percent_of_shares_outstanding|2.2732|2017-02-15/percent_of_shares_outstanding|2.7414|2017-02-28/percent_of_shares_outstanding|2.6323|2017-01-03/price|33.975|2017-01-17/price|33.775|2017-01-31/price|35.5|2017-02-14/price|32.75|2017-02-28/price|31.6|2017-01-03/total_return_price|32.9085|2017-01-17/total_return_price|32.7147|2017-01-31/total_return_price|34.3856|2017-02-14/total_return_price|31.7219|2017-02-28/total_return_price|30.6731|2017-01-03/enterprise_value|1737.0567|2017-01-17/enterprise_value|1725.3569|2017-01-31/enterprise_value|1838.0116|2017-02-14/enterprise_value|1676.2288|2017-02-28/enterprise_value|1608.5742
russ2000_0362|POWI|201703|333.053|250.088|51.149|105.893|121.739|58.517|50.91|7.607||530.143|350.393||4.2876|32.1802|19.4943|2.8765|4.9345|39.8773|3.8188|1.7366|0|0.8154|0.8241|2.6562|60.496|0.235|0.07|104.688|50.476|20.92|13.422|14.099||32.5|31.5467|1670.722|32.225|2017-04-11/ev_revenues|4.0727|2017-04-25/ev_revenues|4.2918|2017-05-09/ev_revenues|4.1602|2017-05-23/ev_revenues|4.2004|2017-04-11/ev_free_cash_flow|24.6802|2017-04-25/ev_free_cash_flow|26.0075|2017-05-09/ev_free_cash_flow|25.2103|2017-05-23/ev_free_cash_flow|25.4539|2017-04-11/ps_ratio|4.732|2017-04-25/ps_ratio|4.9303|2017-05-09/ps_ratio|4.7981|2017-05-23/ps_ratio|4.8385|2017-04-11/pe_ratio|36.8286|2017-04-25/pe_ratio|38.3714|2017-05-09/pe_ratio|37.3429|2017-05-23/pe_ratio|37.6571|2017-04-11/price_to_book_value|3.5932|2017-04-25/price_to_book_value|3.7611|2017-05-09/price_to_book_value|3.6603|2017-05-23/price_to_book_value|3.6911|2017-04-04/peg_ratio|1.923|2017-04-18/peg_ratio|1.917|2017-05-02/peg_ratio|1.917|2017-05-16/peg_ratio|2.0325|2017-05-30/peg_ratio|2.007|2017-04-04/dividend_yield|0.8268|2017-04-11/dividend_yield|0.8223|2017-04-18/dividend_yield|0.8294|2017-04-25/dividend_yield|0.7893|2017-05-02/dividend_yield|0.8294|2017-05-09/dividend_yield|0.811|2017-05-16/dividend_yield|0.7823|2017-05-23/dividend_yield|0.8042|2017-05-30/dividend_yield|0.8072|2017-04-13/percent_of_shares_outstanding|2.494|2017-04-28/percent_of_shares_outstanding|2.6066|2017-05-15/percent_of_shares_outstanding|3.0118|2017-05-31/percent_of_shares_outstanding|3.1575|2017-04-11/price|32.225|2017-04-25/price|33.575|2017-05-09/price|32.675|2017-05-23/price|32.95|2017-04-11/total_return_price|31.2798|2017-04-25/total_return_price|32.5902|2017-05-09/total_return_price|31.7166|2017-05-23/total_return_price|31.9835|2017-04-11/enterprise_value|1654.8349|2017-04-25/enterprise_value|1743.8272|2017-05-09/enterprise_value|1690.379|2017-05-23/enterprise_value|1706.7104
russ2000_0362|POWI|201706|342.026|253.995|52.432|113.202|120.173|54.535|46.693|7.842||547.003|360.134||3.9921|34.668|24.1918|3.1763|4.6292|36.0286|3.5314|2.2455|0|0.7214|0.7407|3.045|60.908|0.23|0.07|107.563|53.447|21.909|14.662|13.902||31.525|30.6644|1622.084|36.65|2017-07-05/ev_revenues|4.618|2017-07-19/ev_revenues|5.1621|2017-08-02/ev_revenues|4.4151|2017-08-16/ev_revenues|4.3901|2017-08-30/ev_revenues|4.5259|2017-07-05/ev_free_cash_flow|35.701|2017-07-19/ev_free_cash_flow|39.9072|2017-08-02/ev_free_cash_flow|34.1324|2017-08-16/ev_free_cash_flow|33.939|2017-08-30/ev_free_cash_flow|34.9889|2017-07-05/ps_ratio|5.2981|2017-07-19/ps_ratio|5.8366|2017-08-02/ps_ratio|5.0812|2017-08-16/ps_ratio|5.0559|2017-08-30/ps_ratio|5.1933|2017-07-05/pe_ratio|40.2747|2017-07-19/pe_ratio|44.3681|2017-08-02/pe_ratio|38.6264|2017-08-16/pe_ratio|38.4341|2017-08-30/pe_ratio|39.478|2017-07-05/price_to_book_value|3.979|2017-07-19/price_to_book_value|4.3931|2017-08-02/price_to_book_value|3.8246|2017-08-16/price_to_book_value|3.8055|2017-08-30/price_to_book_value|3.9089|2017-07-11/peg_ratio|2.5551|2017-07-25/peg_ratio|2.6776|2017-08-08/peg_ratio|2.4447|2017-08-22/peg_ratio|2.3723|2017-07-05/dividend_yield|0.7367|2017-07-12/dividend_yield|0.7129|2017-07-19/dividend_yield|0.6687|2017-07-26/dividend_yield|0.6972|2017-08-02/dividend_yield|0.7681|2017-08-09/dividend_yield|0.766|2017-08-16/dividend_yield|0.772|2017-08-23/dividend_yield|0.7742|2017-08-30/dividend_yield|0.7655|2017-07-14/percent_of_shares_outstanding|2.3189|2017-07-31/percent_of_shares_outstanding|2.3793|2017-08-15/percent_of_shares_outstanding|2.8409|2017-08-31/percent_of_shares_outstanding|3.3001|2017-07-05/price|36.65|2017-07-19/price|40.375|2017-08-02/price|35.15|2017-08-16/price|34.975|2017-08-30/price|35.925|2017-07-05/total_return_price|35.6494|2017-07-19/total_return_price|39.2727|2017-08-02/total_return_price|34.1904|2017-08-16/total_return_price|34.0202|2017-08-30/total_return_price|35.0134|2017-07-05/enterprise_value|1922.5349|2017-07-19/enterprise_value|2149.0442|2017-08-02/enterprise_value|1838.0627|2017-08-16/enterprise_value|1827.647|2017-08-30/enterprise_value|1884.1892
russ2000_0362|POWI|201709|346.923|263.742|55.158|114.855|118.72|62.224|54.368|7.856||562.259|372.476||4.6153|32.556|35.6797|3.0659|5.2836|40.1648|3.9769|2.5396|0|0.7524|1.0605|3.5432|61.228|0.27|0.07|111.255|55.713|22.314|16.954|16.506||36.55|35.6225|1921.3879|36.325|2017-10-11/ev_revenues|4.4566|2017-10-25/ev_revenues|4.5261|2017-11-08/ev_revenues|5.032|2017-11-22/ev_revenues|5.0389|2017-10-11/ev_free_cash_flow|39.0201|2017-10-25/ev_free_cash_flow|39.629|2017-11-08/ev_free_cash_flow|44.0577|2017-11-22/ev_free_cash_flow|44.1188|2017-10-11/ps_ratio|5.1745|2017-10-25/ps_ratio|5.2529|2017-11-08/ps_ratio|5.7693|2017-11-22/ps_ratio|5.7764|2017-10-11/pe_ratio|37.6425|2017-10-25/pe_ratio|38.2124|2017-11-08/pe_ratio|41.9689|2017-11-22/pe_ratio|42.0207|2017-10-11/price_to_book_value|3.8452|2017-10-25/price_to_book_value|3.8979|2017-11-08/price_to_book_value|4.2811|2017-11-22/price_to_book_value|4.2863|2017-10-03/peg_ratio|1.9134|2017-10-17/peg_ratio|1.9069|2017-10-31/peg_ratio|2.0946|2017-11-14/peg_ratio|2.0425|2017-11-28/peg_ratio|2.1063|2017-10-04/dividend_yield|0.7597|2017-10-11/dividend_yield|0.7571|2017-10-18/dividend_yield|0.7488|2017-10-25/dividend_yield|0.7458|2017-11-01/dividend_yield|0.6862|2017-11-08/dividend_yield|0.679|2017-11-15/dividend_yield|0.7047|2017-11-22/dividend_yield|0.6782|2017-11-29/dividend_yield|0.7259|2017-10-13/percent_of_shares_outstanding|3.2038|2017-10-31/percent_of_shares_outstanding|2.2743|2017-11-15/percent_of_shares_outstanding|1.8272|2017-11-30/percent_of_shares_outstanding|1.8356|2017-10-11/price|36.325|2017-10-25/price|36.875|2017-11-08/price|40.5|2017-11-22/price|40.55|2017-10-11/total_return_price|35.4032|2017-10-25/total_return_price|35.9393|2017-11-08/total_return_price|39.4723|2017-11-22/total_return_price|39.521|2017-10-11/enterprise_value|1898.2494|2017-10-25/enterprise_value|1927.872|2017-11-08/enterprise_value|2143.3188|2017-11-22/enterprise_value|2146.2905
russ2000_0362|POWI|201712|364.534|282.891|57.087|111.705|117.268|73.392|51.051|22.341||547.682|351.408||4.5645|69.0937|39.965|3.0715|5.2921|38.4974|3.9269|1.9317|0|0.7547|1.1808|1.6431|61.528|-0.285|0.07|108.249|54.028|22.383|15.261|-16.898||37.15|36.2701|1944.2162|38.475|2018-01-03/ev_revenues|4.6528|2018-01-17/ev_revenues|4.7666|2018-01-31/ev_revenues|4.4976|2018-02-14/ev_revenues|3.7292|2018-02-28/ev_revenues|3.9884|2018-01-03/ev_free_cash_flow|40.548|2018-01-17/ev_free_cash_flow|41.5399|2018-01-31/ev_free_cash_flow|39.1954|2018-02-14/ev_free_cash_flow|32.4993|2018-02-28/ev_free_cash_flow|34.7576|2018-01-03/ps_ratio|5.4395|2018-01-17/ps_ratio|5.5561|2018-01-31/ps_ratio|5.2804|2018-02-14/ps_ratio|4.4852|2018-02-28/ps_ratio|4.7502|2018-01-03/pe_ratio|85.5|2018-01-17/pe_ratio|87.3333|2018-01-31/pe_ratio|83|2018-02-14/pe_ratio|70.5|2018-02-28/pe_ratio|74.6667|2018-01-03/price_to_book_value|4.1845|2018-01-17/price_to_book_value|4.2742|2018-01-31/price_to_book_value|4.0621|2018-02-14/price_to_book_value|3.4564|2018-02-28/price_to_book_value|3.6607|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|0.7277|2018-01-10/dividend_yield|0.7344|2018-01-17/dividend_yield|0.7125|2018-01-24/dividend_yield|0.7189|2018-01-31/dividend_yield|0.7497|2018-02-07/dividend_yield|0.8537|2018-02-14/dividend_yield|0.8826|2018-02-21/dividend_yield|0.8543|2018-02-28/dividend_yield|0.8631|2018-01-12/percent_of_shares_outstanding|1.6492|2018-01-31/percent_of_shares_outstanding|1.6419|2018-02-15/percent_of_shares_outstanding|2.0458|2018-02-28/percent_of_shares_outstanding|2.1129|2018-01-03/price|38.475|2018-01-17/price|39.3|2018-01-31/price|37.35|2018-02-14/price|31.725|2018-02-28/price|33.6|2018-01-03/total_return_price|37.5637|2018-01-17/total_return_price|38.3692|2018-01-31/total_return_price|36.4654|2018-02-14/total_return_price|30.9736|2018-02-28/total_return_price|32.881|2018-01-03/enterprise_value|2008.8685|2018-01-17/enterprise_value|2058.0096|2018-01-31/enterprise_value|1941.858|2018-02-14/enterprise_value|1610.1144|2018-02-28/enterprise_value|1721.9941
russ2000_0362|POWI|201803|349.635|257.697|63.208|109.871|116.92|70.602|48.165|22.437||533.832|360.833||3.9504|64.2908|34.4264|2.9474|4.7114|74.0556|3.6307||0|0.8702|2.9328|2.5565|61.104|0.23|0.08|103.081|53.544|22.102|14.797|14.2||33.325|32.6118|1705.5851|34.275|2018-04-11/ev_revenues|4.1314|2018-04-25/ev_revenues|3.9913|2018-05-09/ev_revenues|4.3214|2018-05-23/ev_revenues|4.4348|2018-04-11/ev_free_cash_flow|30.2554|2018-04-25/ev_free_cash_flow|29.2293|2018-05-09/ev_free_cash_flow|31.6467|2018-05-23/ev_free_cash_flow|32.4776|2018-04-11/ps_ratio|4.8759|2018-04-25/ps_ratio|4.7479|2018-05-09/ps_ratio|5.0893|2018-05-23/ps_ratio|5.2066|2018-04-11/pe_ratio|77.0225|2018-04-25/pe_ratio|75|2018-05-09/pe_ratio|80.3933|2018-05-23/pe_ratio|82.2472|2018-04-11/price_to_book_value|3.8117|2018-04-25/price_to_book_value|3.6988|2018-05-09/price_to_book_value|3.9648|2018-05-23/price_to_book_value|4.0562|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.8536|2018-04-11/dividend_yield|0.8461|2018-04-18/dividend_yield|0.8118|2018-04-25/dividend_yield|0.8689|2018-05-02/dividend_yield|0.8436|2018-05-09/dividend_yield|0.8106|2018-05-16/dividend_yield|0.8039|2018-05-23/dividend_yield|0.7924|2018-05-30/dividend_yield|0.789|2018-04-13/percent_of_shares_outstanding|2.9955|2018-04-30/percent_of_shares_outstanding|3.3754|2018-05-15/percent_of_shares_outstanding|3.6169|2018-05-31/percent_of_shares_outstanding|3.8302|2018-04-11/price|34.275|2018-04-25/price|33.375|2018-05-09/price|35.775|2018-05-23/price|36.6|2018-04-11/total_return_price|33.5415|2018-04-25/total_return_price|32.6608|2018-05-09/total_return_price|35.0094|2018-05-23/total_return_price|35.8168|2018-04-11/enterprise_value|1777.1138|2018-04-25/enterprise_value|1716.8414|2018-05-09/enterprise_value|1858.8307|2018-05-23/enterprise_value|1907.6395
russ2000_0362|POWI|201806|332.967|246.681|68.824|111.063|115.6|66.198|44.413|21.785||521.829|371.509||4.8818|65.5801|35.7512|3.2553|5.669|89.5506|4.4164||0|0.8097|4.18|4.019|60.366|0.255|0.08|109.482|56.234|22.717|16.504|15.381||39.85|39.0801|2099.9167|37.95|2018-07-05/ev_revenues|4.6255|2018-07-19/ev_revenues|4.7039|2018-08-02/ev_revenues|4.3193|2018-08-16/ev_revenues|4.3772|2018-08-30/ev_revenues|4.3704|2018-07-05/ev_free_cash_flow|27.0814|2018-07-19/ev_free_cash_flow|27.5404|2018-08-02/ev_free_cash_flow|25.2889|2018-08-16/ev_free_cash_flow|25.6277|2018-08-30/ev_free_cash_flow|25.5878|2018-07-05/ps_ratio|5.3628|2018-07-19/ps_ratio|5.4759|2018-08-02/ps_ratio|5.0767|2018-08-16/ps_ratio|5.1367|2018-08-30/ps_ratio|5.1296|2018-07-05/pe_ratio|80.7447|2018-07-19/pe_ratio|82.4468|2018-08-02/pe_ratio|76.4362|2018-08-16/pe_ratio|77.3404|2018-08-30/pe_ratio|77.234|2018-07-05/price_to_book_value|4.3026|2018-07-19/price_to_book_value|4.3675|2018-08-02/price_to_book_value|4.0491|2018-08-16/price_to_book_value|4.097|2018-08-30/price_to_book_value|4.0913|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.7905|2018-07-12/dividend_yield|0.7792|2018-07-19/dividend_yield|0.7742|2018-07-26/dividend_yield|0.7937|2018-08-02/dividend_yield|0.8351|2018-08-09/dividend_yield|0.8225|2018-08-16/dividend_yield|0.8253|2018-08-23/dividend_yield|0.8259|2018-08-30/dividend_yield|0.854|2018-07-13/percent_of_shares_outstanding|3.6514|2018-07-31/percent_of_shares_outstanding|3.9857|2018-08-15/percent_of_shares_outstanding|3.5593|2018-08-31/percent_of_shares_outstanding|3.931|2018-07-05/price|37.95|2018-07-19/price|38.75|2018-08-02/price|35.925|2018-08-16/price|36.35|2018-08-30/price|36.3|2018-07-05/total_return_price|37.2168|2018-07-19/total_return_price|38.0014|2018-08-02/total_return_price|35.231|2018-08-16/total_return_price|35.6477|2018-08-30/total_return_price|35.6768|2018-07-05/enterprise_value|1998.5245|2018-07-19/enterprise_value|2032.4002|2018-08-02/enterprise_value|1866.2479|2018-08-16/enterprise_value|1891.2442|2018-08-30/enterprise_value|1888.3035
russ2000_0362|POWI|201809|348.833|248.317|74.201|113.841|114.301|73.295|50.505|22.79||531.132|384.484||3.7238|53.0556|21.8021|2.6641|4.4584|67.1277|3.556||0|0.9826|5.1149|4.837|59.996|0.295|0.08|110.085|57.005|21.744|19.123|17.667||31.55|31.0084|1608.9322|28.11|2018-10-11/ev_revenues|3.2606|2018-10-25/ev_revenues|3.1299|2018-11-08/ev_revenues|3.3872|2018-11-23/ev_revenues|3.4852|2018-10-11/ev_free_cash_flow|20.0344|2018-10-25/ev_free_cash_flow|19.2316|2018-11-08/ev_free_cash_flow|20.8125|2018-11-23/ev_free_cash_flow|21.4148|2018-10-11/ps_ratio|3.963|2018-10-25/ps_ratio|3.8382|2018-11-08/ps_ratio|4.1047|2018-11-23/ps_ratio|4.2062|2018-10-11/pe_ratio|56.7879|2018-10-25/pe_ratio|55|2018-11-08/pe_ratio|58.8182|2018-11-23/pe_ratio|60.2727|2018-10-11/price_to_book_value|3.1128|2018-10-25/price_to_book_value|3.0068|2018-11-08/price_to_book_value|3.2155|2018-11-23/price_to_book_value|3.295|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|1.0284|2018-10-11/dividend_yield|1.1028|2018-10-18/dividend_yield|1.0523|2018-10-25/dividend_yield|1.1387|2018-11-01/dividend_yield|1.0675|2018-11-08/dividend_yield|1.0647|2018-11-15/dividend_yield|1.0338|2018-11-23/dividend_yield|1.039|2018-11-30/dividend_yield|1.0101|2018-10-15/percent_of_shares_outstanding|4.7635|2018-10-31/percent_of_shares_outstanding|5.086|2018-11-15/percent_of_shares_outstanding|5.3426|2018-11-30/percent_of_shares_outstanding|5.8875|2018-10-11/price|28.11|2018-10-25/price|27.225|2018-11-08/price|29.115|2018-11-23/price|29.835|2018-10-11/total_return_price|27.6274|2018-10-25/total_return_price|26.7576|2018-11-08/total_return_price|28.6152|2018-11-23/total_return_price|29.3228|2018-10-11/enterprise_value|1404.9726|2018-10-25/enterprise_value|1348.6743|2018-11-08/enterprise_value|1459.5398|2018-11-23/enterprise_value|1501.7743
russ2000_0362|POWI|201812|332.432|228.588|80.857|114.117|113.001|61.625|48.366|13.259||527.072|402.569||3.3239|21.9056|20.4236|2.6041|4.0391|57.8788|3.1641||0|1.0587|6.9051|5.5952|59.49|0.385|0.08|93.307|48.005|21.997|9.34|22.736||28.65|28.2305|1432.2634|29.1|2019-01-04/ev_revenues|3.4925|2019-01-18/ev_revenues|3.8238|2019-02-01/ev_revenues|4.0773|2019-02-15/ev_revenues|4.4143|2019-01-04/ev_free_cash_flow|24.8811|2019-01-18/ev_free_cash_flow|27.2412|2019-02-01/ev_free_cash_flow|29.0471|2019-02-15/ev_free_cash_flow|31.4478|2019-01-04/ps_ratio|4.2143|2019-01-18/ps_ratio|4.5597|2019-02-01/ps_ratio|4.824|2019-02-15/ps_ratio|5.173|2019-01-04/pe_ratio|24.9785|2019-01-18/pe_ratio|27.0258|2019-02-01/pe_ratio|28.5923|2019-02-15/pe_ratio|30.6609|2019-01-04/price_to_book_value|3.1899|2019-01-18/price_to_book_value|3.4514|2019-02-01/price_to_book_value|3.6514|2019-02-15/price_to_book_value|3.9174|2019-01-09/peg_ratio|0.1656|2019-01-23/peg_ratio|0.1664|2019-02-06/peg_ratio|0.1885|2019-02-20/peg_ratio|0.1999|2019-01-04/dividend_yield|1.0997|2019-01-11/dividend_yield|1.006|2019-01-18/dividend_yield|1.0164|2019-01-25/dividend_yield|0.9639|2019-02-01/dividend_yield|0.9607|2019-02-08/dividend_yield|0.8964|2019-02-15/dividend_yield|0.8959|2019-02-22/dividend_yield|0.8737|2019-01-15/percent_of_shares_outstanding|6.2971|2019-01-31/percent_of_shares_outstanding|5.7666|2019-02-15/percent_of_shares_outstanding|4.576|2019-02-28/percent_of_shares_outstanding|4.3867|2019-01-04/price|29.1|2019-01-18/price|31.485|2019-02-01/price|33.31|2019-02-15/price|35.72|2019-01-04/total_return_price|28.6739|2019-01-18/total_return_price|31.024|2019-02-01/total_return_price|32.8223|2019-02-15/total_return_price|35.197|2019-01-04/enterprise_value|1452.7314|2019-01-18/enterprise_value|1590.5303|2019-02-01/enterprise_value|1695.9739|2019-02-15/enterprise_value|1836.1423
russ2000_0362|POWI|201903|341.119|218.696|85.08|113.713|111.922|69.204|50.921|18.283||531.301|404.865||4.3348|28.8376|30.8819|3.0262|5.0644|30.0172|3.8547|0.192|0|0.9294|4.7183|4.0731|58.892|0.125|0.085|89.188|45.474|21.407|7.273|7.233||34.97|34.537|1803.1026|37.41|2019-04-12/ev_revenues|4.8732|2019-04-26/ev_revenues|5.0647|2019-05-10/ev_revenues|4.9839|2019-05-24/ev_revenues|4.3672|2019-04-12/ev_free_cash_flow|41.6415|2019-04-26/ev_free_cash_flow|43.278|2019-05-10/ev_free_cash_flow|42.5874|2019-05-24/ev_free_cash_flow|37.3183|2019-04-12/ps_ratio|5.5535|2019-04-26/ps_ratio|5.7183|2019-05-10/ps_ratio|5.6359|2019-05-24/ps_ratio|5.0072|2019-04-12/pe_ratio|35.2925|2019-04-26/pe_ratio|36.3396|2019-05-10/pe_ratio|35.816|2019-05-24/pe_ratio|31.8208|2019-04-12/price_to_book_value|4.0994|2019-04-26/price_to_book_value|4.2443|2019-05-10/price_to_book_value|4.1832|2019-05-24/price_to_book_value|3.7165|2019-04-03/peg_ratio|0.251|2019-04-17/peg_ratio|0.2631|2019-05-01/peg_ratio|0.2672|2019-05-15/peg_ratio|0.2466|2019-05-29/peg_ratio|0.2276|2019-04-05/dividend_yield|0.8803|2019-04-12/dividend_yield|0.8688|2019-04-22/dividend_yield|0.8402|2019-04-29/dividend_yield|0.8349|2019-05-06/dividend_yield|0.827|2019-05-13/dividend_yield|0.9165|2019-05-20/dividend_yield|0.951|2019-05-28/dividend_yield|0.9747|2019-04-15/percent_of_shares_outstanding|3.9741|2019-04-30/percent_of_shares_outstanding|3.6193|2019-05-15/percent_of_shares_outstanding|3.8731|2019-05-31/percent_of_shares_outstanding|3.709|2019-04-12/price|37.41|2019-04-26/price|38.52|2019-05-10/price|37.965|2019-05-24/price|33.73|2019-04-12/total_return_price|36.9468|2019-04-26/total_return_price|38.043|2019-05-10/total_return_price|37.4949|2019-05-24/total_return_price|33.3123|2019-04-12/enterprise_value|1959.3142|2019-04-26/enterprise_value|2036.3149|2019-05-10/enterprise_value|2003.8245|2019-05-24/enterprise_value|1755.902
russ2000_0362|POWI|201906|360.002|229.766|89.197|112.939|110.769|76.524|55.334|21.19||543.865|410.73||4.8477|36.2838|41.4241|3.4203|5.4971|34.934|4.0801|0.2552|0|0.9086|2.8245|3.8248|59.404|0.185|0.085|102.865|51.572|22.543|11.07|10.845||37.03|36.665|1949.0883|39.655|2019-07-05/ev_revenues|5.3014|2019-07-19/ev_revenues|5.5782|2019-08-02/ev_revenues|5.9966|2019-08-16/ev_revenues|5.8653|2019-08-30/ev_revenues|6.0218|2019-07-05/ev_free_cash_flow|53.9321|2019-07-19/ev_free_cash_flow|56.7487|2019-08-02/ev_free_cash_flow|61.0045|2019-08-16/ev_free_cash_flow|59.6689|2019-08-30/ev_free_cash_flow|61.2611|2019-07-05/ps_ratio|5.9612|2019-07-19/ps_ratio|6.2415|2019-08-02/ps_ratio|6.6654|2019-08-16/ps_ratio|6.5324|2019-08-30/ps_ratio|6.691|2019-07-05/pe_ratio|40.0556|2019-07-19/pe_ratio|41.9394|2019-08-02/pe_ratio|44.7879|2019-08-16/pe_ratio|43.8939|2019-08-30/pe_ratio|44.9596|2019-07-05/price_to_book_value|4.2771|2019-07-19/price_to_book_value|4.4784|2019-08-02/price_to_book_value|4.7826|2019-08-16/price_to_book_value|4.6871|2019-08-30/price_to_book_value|4.8009|2019-07-10/peg_ratio|0.3608|2019-07-24/peg_ratio|0.402|2019-08-07/peg_ratio|0.3925|2019-08-21/peg_ratio|0.4024|2019-07-02/dividend_yield|0.844|2019-07-09/dividend_yield|0.8368|2019-07-16/dividend_yield|0.8261|2019-07-23/dividend_yield|0.7736|2019-07-30/dividend_yield|0.7249|2019-08-06/dividend_yield|0.7783|2019-08-13/dividend_yield|0.7483|2019-08-20/dividend_yield|0.7543|2019-08-27/dividend_yield|0.7781|2019-07-15/percent_of_shares_outstanding|4.0015|2019-07-31/percent_of_shares_outstanding|3.7373|2019-08-15/percent_of_shares_outstanding|3.405|2019-08-30/percent_of_shares_outstanding|3.9693|2019-07-05/price|39.655|2019-07-19/price|41.52|2019-08-02/price|44.34|2019-08-16/price|43.455|2019-08-30/price|44.51|2019-07-05/total_return_price|39.2641|2019-07-19/total_return_price|41.1107|2019-08-02/total_return_price|43.9029|2019-08-16/total_return_price|43.0266|2019-08-30/total_return_price|44.1576|2019-07-05/enterprise_value|2096.3963|2019-07-19/enterprise_value|2205.8802|2019-08-02/enterprise_value|2371.3071|2019-08-16/enterprise_value|2319.3912|2019-08-30/enterprise_value|2381.2796
russ2000_0362|POWI|201909|374.656|244.811|88.71|114.93|110.087|71.082|49.652|21.43||565.328|422.83||6.1338|41.71|62.4005|3.7956|6.8045|45.7222|4.8823|0.421|0|0.7458|2.097|3.9109|59.732|0.285|0.085|114.159|58.131|22.676|18.576|17.099||45.265|44.9067|2425.5694|45.56|2019-10-11/ev_revenues|6.097|2019-10-25/ev_revenues|6.2494|2019-11-08/ev_revenues|6.3172|2019-11-22/ev_revenues|6.0498|2019-10-11/ev_free_cash_flow|60.2396|2019-10-25/ev_free_cash_flow|61.7461|2019-11-08/ev_free_cash_flow|62.4155|2019-11-22/ev_free_cash_flow|59.7742|2019-10-11/ps_ratio|6.7715|2019-10-25/ps_ratio|6.9246|2019-11-08/ps_ratio|6.9929|2019-11-22/ps_ratio|6.7232|2019-10-11/pe_ratio|46.4898|2019-10-25/pe_ratio|47.5408|2019-11-08/pe_ratio|48.0102|2019-11-22/pe_ratio|46.1582|2019-10-11/price_to_book_value|4.7418|2019-10-25/price_to_book_value|4.8495|2019-11-08/price_to_book_value|4.8974|2019-11-22/price_to_book_value|4.7085|2019-10-02/peg_ratio|0.4574|2019-10-16/peg_ratio|0.48|2019-10-30/peg_ratio|0.4785|2019-11-13/peg_ratio|0.4921|2019-11-27/peg_ratio|0.4853|2019-10-01/dividend_yield|0.762|2019-10-08/dividend_yield|0.7834|2019-10-15/dividend_yield|0.7232|2019-10-22/dividend_yield|0.7589|2019-10-29/dividend_yield|0.7176|2019-11-05/dividend_yield|0.7077|2019-11-12/dividend_yield|0.7048|2019-11-19/dividend_yield|0.7365|2019-11-26/dividend_yield|0.7131|2019-10-15/percent_of_shares_outstanding|3.3054|2019-10-31/percent_of_shares_outstanding|2.7113|2019-11-15/percent_of_shares_outstanding|2.9579|2019-11-29/percent_of_shares_outstanding|3.1742|2019-10-11/price|45.56|2019-10-25/price|46.59|2019-11-08/price|47.05|2019-11-22/price|45.235|2019-10-11/total_return_price|45.1993|2019-10-25/total_return_price|46.2212|2019-11-08/total_return_price|46.6775|2019-11-22/total_return_price|44.8769|2019-10-11/enterprise_value|2435.8483|2019-10-25/enterprise_value|2496.7636|2019-11-08/enterprise_value|2523.8321|2019-11-22/enterprise_value|2417.029
russ2000_0362|POWI|201912|541.339|411.088|90.38|116.619|108.714|79.35|50.476|28.874||724.546|575.531||6.5396|12.9217|64.6129|3.1098|7.2174|49.551|5.0546|0.5153|0|0.7077|0.9586|3.5245|60.274|2.64|0.095|114.457|58.225|25.253|185.495|158.291||48.56|48.2732|2612.6876|49.775|2020-01-03/ev_revenues|5.9875|2020-01-17/ev_revenues|6.3954|2020-01-31/ev_revenues|5.856|2020-02-14/ev_revenues|6.4111|2020-02-28/ev_revenues|5.1352|2020-01-03/ev_free_cash_flow|12.6343|2020-01-17/ev_free_cash_flow|13.495|2020-01-31/ev_free_cash_flow|12.3568|2020-02-14/ev_free_cash_flow|13.528|2020-02-28/ev_free_cash_flow|10.8358|2020-01-03/ps_ratio|7.0492|2020-01-17/ps_ratio|7.462|2020-01-31/ps_ratio|6.9161|2020-02-14/ps_ratio|7.4507|2020-02-28/ps_ratio|6.164|2020-01-03/pe_ratio|15.3864|2020-01-17/pe_ratio|16.2875|2020-01-31/pe_ratio|15.0958|2020-02-14/pe_ratio|16.2628|2020-02-28/pe_ratio|13.4544|2020-01-03/price_to_book_value|4.0437|2020-01-17/price_to_book_value|4.2805|2020-01-31/price_to_book_value|3.9673|2020-02-14/price_to_book_value|4.2896|2020-02-28/price_to_book_value|3.5489|2020-01-09/peg_ratio|0.0887|2020-01-23/peg_ratio|0.0908|2020-02-06/peg_ratio|0.0918|2020-02-20/peg_ratio|0.088|2020-01-07/dividend_yield|0.7028|2020-01-14/dividend_yield|0.6776|2020-01-21/dividend_yield|0.6785|2020-01-28/dividend_yield|0.6962|2020-02-04/dividend_yield|0.6932|2020-02-11/dividend_yield|0.6527|2020-02-18/dividend_yield|0.6863|2020-02-25/dividend_yield|0.7626|2020-01-15/percent_of_shares_outstanding|3.609|2020-01-31/percent_of_shares_outstanding|3.4426|2020-02-14/percent_of_shares_outstanding|3.4707|2020-02-28/percent_of_shares_outstanding|4.0101|2020-01-03/price|49.775|2020-01-17/price|52.69|2020-01-31/price|48.835|2020-02-14/price|52.61|2020-02-28/price|43.525|2020-01-03/total_return_price|49.481|2020-01-17/total_return_price|52.3788|2020-01-31/total_return_price|48.5466|2020-02-14/total_return_price|52.2993|2020-02-28/total_return_price|43.358|2020-01-03/enterprise_value|2518.7631|2020-01-17/enterprise_value|2690.3455|2020-01-31/enterprise_value|2463.4329|2020-02-14/enterprise_value|2696.9319|2020-02-28/enterprise_value|2160.221
russ2000_0362|POWI|202003|560.442|422.642|96.633|123.43|107.597|83.609|54.47|29.139||743.83|585.773||5.2645|10.8844|11.1088|2.6588|6.2589|13.6615|3.6239|0.0756|0|0.8151|0.8919|5.1246|60.268|0.265|0.095|109.664|56.48|22.234|16.871|15.886||44.195|44.0255|2214.6298|46.34|2020-04-13/ev_revenues|5.2797|2020-04-27/ev_revenues|5.6418|2020-05-11/ev_revenues|6.2776|2020-05-26/ev_revenues|6.5293|2020-04-13/ev_free_cash_flow|10.7459|2020-04-27/ev_free_cash_flow|11.4829|2020-05-11/ev_free_cash_flow|12.7771|2020-05-26/ev_free_cash_flow|13.2892|2020-04-13/ps_ratio|6.2942|2020-04-27/ps_ratio|6.6596|2020-05-11/ps_ratio|7.2647|2020-05-26/ps_ratio|7.5174|2020-04-13/pe_ratio|13.7304|2020-04-27/pe_ratio|14.5274|2020-05-11/pe_ratio|15.8474|2020-05-26/pe_ratio|16.3985|2020-04-13/price_to_book_value|3.6994|2020-04-27/price_to_book_value|3.9142|2020-05-11/price_to_book_value|4.2913|2020-05-26/price_to_book_value|4.4405|2020-04-02/peg_ratio|0.0565|2020-04-16/peg_ratio|0.0642|2020-04-30/peg_ratio|0.0694|2020-05-14/peg_ratio|0.0691|2020-05-28/peg_ratio|0.0739|2020-04-07/dividend_yield|0.789|2020-04-14/dividend_yield|0.7483|2020-04-21/dividend_yield|0.82|2020-04-28/dividend_yield|0.7319|2020-05-05/dividend_yield|0.7339|2020-05-12/dividend_yield|0.6845|2020-05-19/dividend_yield|0.6771|2020-05-26/dividend_yield|0.6505|2020-04-15/percent_of_shares_outstanding|4.8132|2020-04-30/percent_of_shares_outstanding|4.6891|2020-05-15/percent_of_shares_outstanding|4.6231|2020-05-29/percent_of_shares_outstanding|4.654|2020-04-13/price|46.34|2020-04-27/price|49.03|2020-05-11/price|53.485|2020-05-26/price|55.345|2020-04-13/total_return_price|46.1622|2020-04-27/total_return_price|48.8419|2020-05-11/total_return_price|53.2798|2020-05-26/total_return_price|55.1327|2020-04-13/enterprise_value|2329.1199|2020-04-27/enterprise_value|2488.8575|2020-05-11/enterprise_value|2769.3535|2020-05-26/enterprise_value|2880.3587
russ2000_0362|POWI|202006|577.228|445.881|103.963|138.572|106.507|94.305|64.755|29.55||759.472|592.694||7.1475|15.08|14.5476|3.6114|8.1381|17.7526|4.8072|0.0824|0|0.6434|0.718|4.6341|60.624|0.22|0.105|106.832|53.536|20.841|14.405|13.192||59.915|59.7965|3153.0972|59.995|2020-07-07/ev_revenues|7.052|2020-07-21/ev_revenues|7.1621|2020-08-04/ev_revenues|7.1698|2020-08-18/ev_revenues|6.8227|2020-07-07/ev_free_cash_flow|13.7141|2020-07-21/ev_free_cash_flow|13.9282|2020-08-04/ev_free_cash_flow|13.9432|2020-08-18/ev_free_cash_flow|13.2682|2020-07-07/ps_ratio|8.1174|2020-07-21/ps_ratio|8.2284|2020-08-04/ps_ratio|8.2331|2020-08-18/ps_ratio|7.8834|2020-07-07/pe_ratio|17.5938|2020-07-21/pe_ratio|17.8343|2020-08-04/pe_ratio|17.8446|2020-08-18/pe_ratio|17.0865|2020-07-07/price_to_book_value|4.7201|2020-07-21/price_to_book_value|4.7847|2020-08-04/price_to_book_value|4.7892|2020-08-18/price_to_book_value|4.5858|2020-07-09/peg_ratio|0.0742|2020-07-23/peg_ratio|0.0712|2020-08-06/peg_ratio|0.0722|2020-08-20/peg_ratio|0.0682|2020-07-07/dividend_yield|0.6334|2020-07-14/dividend_yield|0.6263|2020-07-21/dividend_yield|0.6248|2020-07-28/dividend_yield|0.6392|2020-08-04/dividend_yield|0.6245|2020-08-11/dividend_yield|0.6482|2020-08-18/dividend_yield|0.6522|2020-08-25/dividend_yield|0.6613|2020-07-15/percent_of_shares_outstanding|4.2025|2020-07-31/percent_of_shares_outstanding|4.0236|2020-08-14/percent_of_shares_outstanding|4.0419|2020-08-31/percent_of_shares_outstanding|4.09|2020-07-07/price|59.995|2020-07-21/price|60.815|2020-07-30/price|62.815|2020-08-13/price|58.85|2020-08-27/price|55.6|2020-07-07/total_return_price|59.8763|2020-07-21/total_return_price|60.6947|2020-07-30/total_return_price|62.6907|2020-08-13/total_return_price|58.7336|2020-08-27/total_return_price|55.49|2020-07-07/enterprise_value|3138.9402|2020-07-21/enterprise_value|3187.9369|2020-07-30/enterprise_value|3308.8417|2020-08-13/enterprise_value|3071.8366|2020-08-27/enterprise_value|2877.5701
russ2000_0362|POWI|202009|||||||||||||6.4326||12.5095||7.4903|16.2346|4.3571|0.0645||0.7316||3.4115||||||||||52.31|52.31|2680.9126|58.45|2020-10-13/ev_revenues|7.2571|2020-10-22/ev_revenues|7.1792|2020-10-13/ev_free_cash_flow|14.113|2020-10-22/ev_free_cash_flow|13.9615|2020-10-13/ps_ratio|8.3211|2020-10-23/ps_ratio|8.3387|2020-10-13/pe_ratio|18.0352|2020-10-23/pe_ratio|18.0733|2020-10-13/price_to_book_value|4.8404|2020-10-23/price_to_book_value|4.8506|2020-10-01/peg_ratio|0.0662|2020-10-15/peg_ratio|0.0726|2020-10-23/peg_ratio|0.074|2020-10-06/dividend_yield|0.7186|2020-10-13/dividend_yield|0.6585|2020-10-20/dividend_yield|0.6762|2020-10-23/dividend_yield|0.6571|2020-10-08/price|58.45|2020-10-22/price|60.92|2020-10-23/price|61.63|2020-10-08/total_return_price|58.45|2020-10-22/total_return_price|60.92|2020-10-23/total_return_price|61.63|2020-10-08/enterprise_value|3047.9268|2020-10-22/enterprise_value|3195.5694