russ2000_0141|POST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0141|POST|Long Name|Post Holdings Inc Total Current Assets (Quarterly) (USD)|Post Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Post Holdings Inc Inventories (Quarterly) (USD)|Post Holdings Inc Net PP&E (Quarterly) (USD)|Post Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Post Holdings Inc Total Liabilities (Quarterly) (USD)|Post Holdings Inc Total Current Liabilities (Quarterly) (USD)|Post Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Post Holdings Inc Total Deposits (Quarterly) (USD)|Post Holdings Inc Book Value (Quarterly) (USD)|Post Holdings Inc Retained Earnings (Quarterly) (USD)|Post Holdings Inc Treasury Stock (Quarterly) (USD)|Post Holdings Inc EV to Revenues|Post Holdings Inc EV to Earnings|Post Holdings Inc EV to Free Cash Flow|Post Holdings Inc EV to Assets (Quarterly)|Post Holdings Inc PS Ratio|Post Holdings Inc PE Ratio|Post Holdings Inc Price to Book Value|Post Holdings Inc PEG Ratio|Post Holdings Inc Debt to Equity Ratio|Post Holdings Inc Dividend Yield|Post Holdings Inc Shareholder Yield (TTM)|Post Holdings Inc Percent of Shares Outstanding Short|Post Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Post Holdings Inc EPS Diluted (Quarterly) (USD)|Post Holdings Inc Dividend Per Share (Quarterly) (USD)|Post Holdings Inc Revenue (Quarterly) (USD)|Post Holdings Inc Gross Profit (Quarterly) (USD)|Post Holdings Inc SG&A Expense (Quarterly) (USD)|Post Holdings Inc Pre-Tax Income (Quarterly) (USD)|Post Holdings Inc Net Income (Quarterly) (USD)|Post Holdings Inc Net Interest Income (Quarterly) (USD)|Post Holdings Inc Price (USD)|Post Holdings Inc Total Return Price (USD)|Post Holdings Inc Enterprise Value (USD)||
russ2000_0141|POST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0141|POST|201009|147|4.8|70.4|445.9|2694|1286.3|74.2|1212.1||2061.7|||||||||||0.3475||||34.4|0.5262||239.9|116.5|52.7|28.3|18.1|-12.9|||||
russ2000_0141|POST|201012|||||||||||||||||||||||||34.4|0.72||223.7|109.8|54.9|36.2|24.6|-12.9|||||
russ2000_0141|POST|201103|||||||||||||||||||||||||34.4|0.85||259|125.1|63.3|42.9|29.1|-12.9|||||
russ2000_0141|POST|201106|149.4|7|89.2|424|2652.9|1261|77.4|1183.6||2027|||||||||||0.3535||||34.4|0.05||247.7|113.9|62.1|2.4|1.6|-12.8|||||
russ2000_0141|POST|201109|135.3|1.7|66.6|412.1|2114.8|1288.5|134.3|1154.2||1434.7|0|0|||||||||0.5468||||34.4|-13.9419||237.8|102.8|59.2|-512.1|-479.6|-12.9|||||
russ2000_0141|POST|201112|151|12.9|79.3|411|2174.9|1301.3|148.7|1152.6||1497.4|||||||||||0.5239||||34.5|0.371||219.3|98|63.5|18.9|12.8|-13||||26.7|2012-01-27/ev_revenues|1.7563|2012-02-03/ev_revenues|1.7721|2012-02-10/ev_revenues|1.7542|2012-02-17/ev_revenues|1.9031|2012-02-24/ev_revenues|1.9228|2012-01-27/ev_free_cash_flow|15.168|2012-02-03/ev_free_cash_flow|15.304|2012-02-10/ev_free_cash_flow|15.1495|2012-02-17/ev_free_cash_flow|16.4355|2012-02-24/ev_free_cash_flow|16.6055|2012-01-27/ps_ratio|0.9537|2012-02-03/ps_ratio|0.9694|2012-02-10/ps_ratio|0.9515|2012-02-17/ps_ratio|1.1001|2012-02-24/ps_ratio|1.1198|2012-01-27/price_to_book_value|0.6152|2012-02-03/price_to_book_value|0.6253|2012-02-10/price_to_book_value|0.6138|2012-02-17/price_to_book_value|0.7096|2012-02-24/price_to_book_value|0.7223|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-15/percent_of_shares_outstanding|3.6062|2012-02-29/percent_of_shares_outstanding|3.7158|2012-01-27/price|26.7|2012-02-03/price|27.14|2012-02-08/price|26.02|2012-02-15/price|30.94|2012-02-22/price|30.61|2012-02-29/price|31.14|2012-01-27/total_return_price|26.7|2012-02-03/total_return_price|27.14|2012-02-08/total_return_price|26.02|2012-02-15/total_return_price|30.94|2012-02-22/total_return_price|30.61|2012-02-29/total_return_price|31.14|2012-01-27/enterprise_value|1692.75|2012-02-03/enterprise_value|1707.93|2012-02-08/enterprise_value|1669.29|2012-02-15/enterprise_value|1839.03|2012-02-22/enterprise_value|1827.645|2012-02-29/enterprise_value|1845.93
russ2000_0141|POST|201203|210.6|64.1|71.1|417.4|2108.8|1484.1|105.3|1378.8||1268.6|10||1.9759|-4.4396|17.0644|0.7334|1.1762||0.7565||0.7489|0||3.406|34.5|0.3||250.5|111|74.2|19.1|10.5|-15.1|32.21|32.21|1879.624|32.88|2012-04-09/ev_revenues|2.0883|2012-04-16/ev_revenues|2.0789|2012-04-23/ev_revenues|2.0577|2012-04-30/ev_revenues|1.9986|2012-05-07/ev_revenues|2.035|2012-05-14/ev_revenues|2.0145|2012-05-21/ev_revenues|1.9936|2012-05-29/ev_revenues|2.0527|2012-04-09/ev_free_cash_flow|14.5724|2012-04-16/ev_free_cash_flow|14.507|2012-04-23/ev_free_cash_flow|14.3588|2012-04-30/ev_free_cash_flow|13.9467|2012-05-07/ev_free_cash_flow|14.2005|2012-05-14/ev_free_cash_flow|14.0572|2012-05-21/ev_free_cash_flow|13.9115|2012-05-24/ev_free_cash_flow|13.5069|2012-05-31/ev_free_cash_flow|14.0271|2012-04-09/ps_ratio|1.1626|2012-04-16/ps_ratio|1.1533|2012-04-23/ps_ratio|1.132|2012-04-30/ps_ratio|1.0728|2012-05-07/ps_ratio|1.1093|2012-05-14/ps_ratio|1.0887|2012-05-21/ps_ratio|1.0678|2012-05-29/ps_ratio|1.1269|2012-04-09/price_to_book_value|0.8742|2012-04-16/price_to_book_value|0.8672|2012-04-23/price_to_book_value|0.8512|2012-04-30/price_to_book_value|0.8067|2012-05-07/price_to_book_value|0.8341|2012-05-14/price_to_book_value|0.8186|2012-05-21/price_to_book_value|0.8029|2012-05-29/price_to_book_value|0.8474|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.0075|2012-04-30/percent_of_shares_outstanding|3.2655|2012-05-15/percent_of_shares_outstanding|3.1221|2012-05-31/percent_of_shares_outstanding|3.752|2012-04-04/price|32.88|2012-04-11/price|31.44|2012-04-18/price|31.71|2012-04-25/price|32.53|2012-05-02/price|29.28|2012-05-09/price|30.82|2012-05-16/price|29.99|2012-05-23/price|29.16|2012-05-30/price|30.39|2012-04-04/total_return_price|32.88|2012-04-11/total_return_price|31.44|2012-04-18/total_return_price|31.71|2012-04-25/total_return_price|32.53|2012-05-02/total_return_price|29.28|2012-05-09/total_return_price|30.82|2012-05-16/total_return_price|29.99|2012-05-23/total_return_price|29.16|2012-05-30/total_return_price|30.39|2012-04-04/enterprise_value|2016.972|2012-04-11/enterprise_value|1967.436|2012-04-18/enterprise_value|1976.724|2012-04-25/enterprise_value|2004.932|2012-05-02/enterprise_value|1893.132|2012-05-09/enterprise_value|1946.108|2012-05-16/enterprise_value|1917.556|2012-05-23/enterprise_value|1889.004|2012-05-30/enterprise_value|1931.316
russ2000_0141|POST|201206|233.6|83.5|77.7|409.4|2105.6|1479.5|111.1|1368.4||1284|25.8||2.0714|-4.3635|14.2231|0.6955|1.1457||0.8615||0.7382|0||6.5459|34.5|0.46||241.9|109.8|65.1|25.4|15.8|-16.1|30.89|30.89|1948.516|32.92|2012-07-03/ev_revenues|2.0917|2012-07-10/ev_revenues|2.066|2012-07-17/ev_revenues|2.0196|2012-07-24/ev_revenues|1.9776|2012-07-31/ev_revenues|1.9827|2012-08-07/ev_revenues|2.0457|2012-08-14/ev_revenues|1.979|2012-08-21/ev_revenues|2.0171|2012-08-28/ev_revenues|2.029|2012-07-05/ev_free_cash_flow|19.2736|2012-07-12/ev_free_cash_flow|18.3705|2012-07-19/ev_free_cash_flow|18.2908|2012-07-26/ev_free_cash_flow|18.2609|2012-08-02/ev_free_cash_flow|17.8458|2012-08-09/ev_free_cash_flow|18.8885|2012-08-16/ev_free_cash_flow|18.3373|2012-08-23/ev_free_cash_flow|18.2609|2012-08-30/ev_free_cash_flow|18.2542|2012-07-03/ps_ratio|1.184|2012-07-10/ps_ratio|1.1582|2012-07-17/ps_ratio|1.1118|2012-07-24/ps_ratio|1.0697|2012-07-31/ps_ratio|1.0747|2012-08-07/ps_ratio|1.1379|2012-08-14/ps_ratio|1.0711|2012-08-21/ps_ratio|1.1092|2012-08-28/ps_ratio|1.1212|2012-07-03/price_to_book_value|0.8737|2012-07-10/price_to_book_value|0.8546|2012-07-17/price_to_book_value|0.8203|2012-07-24/price_to_book_value|0.7893|2012-07-31/price_to_book_value|0.793|2012-08-07/price_to_book_value|0.8396|2012-08-14/price_to_book_value|0.7903|2012-08-21/price_to_book_value|0.8185|2012-08-28/price_to_book_value|0.8273|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.9634|2012-07-31/percent_of_shares_outstanding|5.8113|2012-08-15/percent_of_shares_outstanding|5.8143|2012-08-31/percent_of_shares_outstanding|5.5382|2012-07-05/price|32.92|2012-07-12/price|30.2|2012-07-19/price|29.96|2012-07-26/price|29.87|2012-08-02/price|28.62|2012-08-09/price|31.76|2012-08-16/price|30.1|2012-08-23/price|29.87|2012-08-30/price|29.85|2012-07-05/total_return_price|32.92|2012-07-12/total_return_price|30.2|2012-07-19/total_return_price|29.96|2012-07-26/total_return_price|29.87|2012-08-02/total_return_price|28.62|2012-08-09/total_return_price|31.76|2012-08-16/total_return_price|30.1|2012-08-23/total_return_price|29.87|2012-08-30/total_return_price|29.85|2012-07-05/enterprise_value|1996.748|2012-07-12/enterprise_value|1903.18|2012-07-19/enterprise_value|1894.924|2012-07-26/enterprise_value|1891.828|2012-08-02/enterprise_value|1848.828|2012-08-09/enterprise_value|1956.844|2012-08-16/enterprise_value|1899.74|2012-08-23/enterprise_value|1891.828|2012-08-30/enterprise_value|1891.14
russ2000_0141|POST|201209|209.7|58.2|78.6|405.1|2102.6|1500.8|126.4|1374.4||1231.5|36.6|53.4|1.9545|37.4521|18.514|0.684|1.0464|20.8603|0.7722||0.7678|0||4.93|34.5|0.31||247.2|110.1|71.2|17|10.8|-16.1|30.63|30.63|1918.0516|30.52|2012-10-02/ev_revenues|1.9486|2012-10-09/ev_revenues|1.9507|2012-10-16/ev_revenues|1.9755|2012-10-23/ev_revenues|2.0079|2012-10-31/ev_revenues|1.9997|2012-11-07/ev_revenues|2.0552|2012-11-14/ev_revenues|2.0855|2012-11-21/ev_revenues|2.0814|2012-11-28/ev_revenues|2.1035|2012-10-04/ev_free_cash_flow|16.6567|2012-10-11/ev_free_cash_flow|16.6567|2012-10-18/ev_free_cash_flow|17.0061|2012-10-25/ev_free_cash_flow|16.8415|2012-11-01/ev_free_cash_flow|17.0869|2012-11-08/ev_free_cash_flow|17.4304|2012-11-15/ev_free_cash_flow|17.6325|2012-11-23/ev_free_cash_flow|17.7739|2012-11-30/ev_free_cash_flow|17.7943|2012-10-02/ps_ratio|1.0812|2012-10-09/ps_ratio|1.0833|2012-10-16/ps_ratio|1.1096|2012-10-23/ps_ratio|1.1438|2012-10-31/ps_ratio|1.1351|2012-11-07/ps_ratio|1.1938|2012-11-14/ps_ratio|1.2258|2012-11-21/ps_ratio|1.2215|2012-11-28/ps_ratio|1.2449|2012-10-08/pe_ratio|21.1379|2012-10-15/pe_ratio|21.4779|2012-10-22/pe_ratio|22.1441|2012-10-31/pe_ratio|21.8943|2012-11-07/pe_ratio|23.0255|2012-11-14/pe_ratio|23.6431|2012-11-21/pe_ratio|23.5598|2012-11-28/pe_ratio|24.0109|2012-10-02/price_to_book_value|0.7967|2012-10-09/price_to_book_value|0.7983|2012-10-16/price_to_book_value|0.8176|2012-10-23/price_to_book_value|0.8428|2012-10-31/price_to_book_value|0.8365|2012-11-07/price_to_book_value|0.8797|2012-11-14/price_to_book_value|0.9033|2012-11-21/price_to_book_value|0.9001|2012-11-28/price_to_book_value|0.9173|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.3351|2012-10-31/percent_of_shares_outstanding|4.613|2012-11-15/percent_of_shares_outstanding|5.0985|2012-11-30/percent_of_shares_outstanding|5.2047|2012-10-04/price|30.52|2012-10-11/price|30.52|2012-10-18/price|31.73|2012-10-25/price|31.16|2012-11-01/price|32.01|2012-11-08/price|33.2|2012-11-15/price|33.9|2012-11-23/price|34.39|2012-11-30/price|34.44|2012-10-04/total_return_price|30.52|2012-10-11/total_return_price|30.52|2012-10-18/total_return_price|31.73|2012-10-25/total_return_price|31.16|2012-11-01/total_return_price|32.01|2012-11-08/total_return_price|33.2|2012-11-15/total_return_price|33.9|2012-11-23/total_return_price|34.39|2012-11-30/total_return_price|34.44|2012-10-04/enterprise_value|1883.878|2012-10-11/enterprise_value|1883.878|2012-10-18/enterprise_value|1923.3845|2012-10-25/enterprise_value|1904.774|2012-11-01/enterprise_value|1932.5265|2012-11-08/enterprise_value|1971.38|2012-11-15/enterprise_value|1994.235|2012-11-23/enterprise_value|2010.2335|2012-11-30/enterprise_value|2012.5341
russ2000_0141|POST|201212|489.8|310.9|100.1|396.3|2106.7|1773.6|139.4|1634.2||1241.2|44.2|53.4|2.1032|45.1057|17.5834|0.6688|1.2438|23.9901|0.9171||0.9734|0||4.3695|32.7|0.23||236.9|105.7|72.1|11.1|7.6|-19.2|33.71|33.71|1988.6855|35.54|2013-01-02/ev_revenues|2.125|2013-01-09/ev_revenues|2.1012|2013-01-16/ev_revenues|2.054|2013-01-23/ev_revenues|2.1454|2013-01-30/ev_revenues|2.1731|2013-02-06/ev_revenues|2.1899|2013-02-13/ev_revenues|2.1922|2013-02-20/ev_revenues|2.1818|2013-02-27/ev_revenues|2.2006|2013-01-04/ev_free_cash_flow|17.9613|2013-01-11/ev_free_cash_flow|17.8844|2013-01-18/ev_free_cash_flow|18.0412|2013-01-25/ev_free_cash_flow|18.3433|2013-02-01/ev_free_cash_flow|18.6028|2013-02-08/ev_free_cash_flow|18.5999|2013-02-15/ev_free_cash_flow|19.0589|2013-02-22/ev_free_cash_flow|18.7453|2013-01-02/ps_ratio|1.257|2013-01-09/ps_ratio|1.2323|2013-01-16/ps_ratio|1.1831|2013-01-23/ps_ratio|1.2783|2013-01-30/ps_ratio|1.3073|2013-02-06/ps_ratio|1.3247|2013-02-13/ps_ratio|1.3271|2013-02-20/ps_ratio|1.3163|2013-02-27/ps_ratio|1.3358|2013-01-02/pe_ratio|27.7308|2013-01-09/pe_ratio|27.1846|2013-01-16/pe_ratio|26.1|2013-01-23/pe_ratio|28.2|2013-01-30/pe_ratio|28.8385|2013-02-06/pe_ratio|29.2231|2013-02-13/pe_ratio|29.2769|2013-02-20/pe_ratio|29.0385|2013-02-27/pe_ratio|29.4692|2013-01-02/price_to_book_value|0.9489|2013-01-09/price_to_book_value|0.9302|2013-01-16/price_to_book_value|0.8931|2013-01-23/price_to_book_value|0.9649|2013-01-30/price_to_book_value|0.9868|2013-02-06/price_to_book_value|0.9999|2013-02-13/price_to_book_value|1.0018|2013-02-20/price_to_book_value|0.9936|2013-02-27/price_to_book_value|1.0084|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.1657|2013-01-31/percent_of_shares_outstanding|4.1103|2013-02-15/percent_of_shares_outstanding|3.9531|2013-02-28/percent_of_shares_outstanding|4.1607|2013-01-04/price|35.54|2013-01-11/price|35.27|2013-01-18/price|35.82|2013-01-25/price|36.88|2013-02-01/price|37.79|2013-02-08/price|37.78|2013-02-15/price|39.39|2013-02-22/price|38.29|2013-01-04/total_return_price|35.54|2013-01-11/total_return_price|35.27|2013-01-18/total_return_price|35.82|2013-01-25/total_return_price|36.88|2013-02-01/total_return_price|37.79|2013-02-08/total_return_price|37.78|2013-02-15/total_return_price|39.39|2013-02-22/total_return_price|38.29|2013-01-04/enterprise_value|2058.3705|2013-01-11/enterprise_value|2049.5497|2013-01-18/enterprise_value|2067.5179|2013-01-25/enterprise_value|2102.1475|2013-02-01/enterprise_value|2131.8766|2013-02-08/enterprise_value|2131.5499|2013-02-15/enterprise_value|2184.1477|2013-02-22/enterprise_value|2148.2113
russ2000_0141|POST|201303|557.6|365.4|97.3|388|2103.4|1592.3|110.8|1481.5||1482.3|49.3|53.4|2.3401|52.8396|34.9596|0.6754|1.4813|32.6769|1.1181||0.7013|0|-3.6364|3.0361|32.9|0.13||248.2|102.5|69.9|7.3|5.1|-21.6|42.04|42.04|2076.5973|43.03|2013-04-03/ev_revenues|2.1121|2013-04-10/ev_revenues|2.151|2013-04-17/ev_revenues|2.1266|2013-04-24/ev_revenues|2.1423|2013-05-01/ev_revenues|2.1242|2013-05-08/ev_revenues|2.2179|2013-05-15/ev_revenues|2.1837|2013-05-22/ev_revenues|2.1689|2013-05-29/ev_revenues|2.1535|2013-04-08/ev_free_cash_flow|35.031|2013-04-15/ev_free_cash_flow|34.8716|2013-04-22/ev_free_cash_flow|34.8991|2013-04-29/ev_free_cash_flow|35.284|2013-05-06/ev_free_cash_flow|35.515|2013-05-13/ev_free_cash_flow|35.7969|2013-05-20/ev_free_cash_flow|35.5054|2013-05-28/ev_free_cash_flow|35.9509|2013-04-03/ps_ratio|1.4628|2013-04-10/ps_ratio|1.5029|2013-04-17/ps_ratio|1.4777|2013-04-24/ps_ratio|1.4939|2013-05-01/ps_ratio|1.4753|2013-05-08/ps_ratio|1.5716|2013-05-15/ps_ratio|1.5364|2013-05-22/ps_ratio|1.5212|2013-05-29/ps_ratio|1.5053|2013-04-03/pe_ratio|37.4779|2013-04-10/pe_ratio|38.5044|2013-04-17/pe_ratio|37.8584|2013-04-24/pe_ratio|38.2743|2013-05-01/pe_ratio|37.7965|2013-05-08/pe_ratio|40.2655|2013-05-15/pe_ratio|39.3628|2013-05-22/pe_ratio|38.9735|2013-05-29/pe_ratio|38.5664|2013-04-03/price_to_book_value|0.9334|2013-04-10/price_to_book_value|0.9589|2013-04-17/price_to_book_value|0.9429|2013-04-24/price_to_book_value|0.9532|2013-05-01/price_to_book_value|0.9413|2013-05-08/price_to_book_value|1.0029|2013-05-15/price_to_book_value|0.9804|2013-05-22/price_to_book_value|0.9707|2013-05-29/price_to_book_value|0.9605|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.1792|2013-04-30/percent_of_shares_outstanding|3.3475|2013-05-15/percent_of_shares_outstanding|3.9047|2013-05-31/percent_of_shares_outstanding|3.5713|2013-04-01/price|43.03|2013-04-08/price|43.06|2013-04-15/price|42.77|2013-04-22/price|42.82|2013-04-29/price|43.52|2013-05-06/price|43.94|2013-05-13/price|44.45|2013-05-20/price|43.92|2013-05-28/price|44.73|2013-04-01/total_return_price|43.03|2013-04-08/total_return_price|43.06|2013-04-15/total_return_price|42.77|2013-04-22/total_return_price|42.82|2013-04-29/total_return_price|43.52|2013-05-06/total_return_price|43.94|2013-05-13/total_return_price|44.45|2013-05-20/total_return_price|43.92|2013-05-28/total_return_price|44.73|2013-04-08/enterprise_value|2080.8444|2013-04-15/enterprise_value|2071.3702|2013-04-22/enterprise_value|2073.0037|2013-04-29/enterprise_value|2095.8723|2013-05-06/enterprise_value|2109.5934|2013-05-13/enterprise_value|2126.3348|2013-05-20/enterprise_value|2109.0191|2013-05-28/enterprise_value|2135.4828
russ2000_0141|POST|201306|431.1|243.6|99.8|390.2|2234.7|1596.7|118.3|1478.4||1484.5|50.7|53.4|2.1578|82.6031|35.6319|0.7212|1.5098|38.6814|0.9634||0.7|0|-1.2507|3.6789|33.2|0.03||257.3|104.2|72.8|5|3.4|-19.2|44.15|44.15|2116.5335|44.08|2013-07-03/ev_revenues|2.2566|2013-07-10/ev_revenues|2.3008|2013-07-17/ev_revenues|2.3589|2013-07-24/ev_revenues|2.3943|2013-07-31/ev_revenues|2.3355|2013-08-07/ev_revenues|2.3234|2013-08-14/ev_revenues|2.297|2013-08-21/ev_revenues|2.2432|2013-08-28/ev_revenues|2.228|2013-07-02/ev_free_cash_flow|28.4808|2013-07-09/ev_free_cash_flow|28.8221|2013-07-16/ev_free_cash_flow|29.6961|2013-07-23/ev_free_cash_flow|30.362|2013-07-30/ev_free_cash_flow|29.3049|2013-08-06/ev_free_cash_flow|29.7441|2013-08-13/ev_free_cash_flow|29.1278|2013-08-20/ev_free_cash_flow|28.4116|2013-08-27/ev_free_cash_flow|28.2825|2013-07-03/ps_ratio|1.4817|2013-07-10/ps_ratio|1.5268|2013-07-17/ps_ratio|1.5861|2013-07-24/ps_ratio|1.6221|2013-07-31/ps_ratio|1.5622|2013-08-07/ps_ratio|1.5491|2013-08-14/ps_ratio|1.5221|2013-08-21/ps_ratio|1.4672|2013-08-28/ps_ratio|1.4517|2013-07-03/pe_ratio|62.8571|2013-07-10/pe_ratio|64.7714|2013-07-17/pe_ratio|67.2857|2013-07-24/pe_ratio|68.8143|2013-07-31/pe_ratio|66.2714|2013-08-07/pe_ratio|65.7143|2013-08-14/pe_ratio|64.5714|2013-08-21/pe_ratio|62.2429|2013-08-28/pe_ratio|61.5857|2013-07-03/price_to_book_value|0.9684|2013-07-10/price_to_book_value|0.9979|2013-07-17/price_to_book_value|1.0366|2013-07-24/price_to_book_value|1.0601|2013-07-31/price_to_book_value|1.021|2013-08-07/price_to_book_value|1.0129|2013-08-14/price_to_book_value|0.9953|2013-08-21/price_to_book_value|0.9594|2013-08-28/price_to_book_value|0.9493|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7066|2013-07-31/percent_of_shares_outstanding|3.5342|2013-08-15/percent_of_shares_outstanding|3.6257|2013-08-30/percent_of_shares_outstanding|3.7777|2013-07-02/price|44.08|2013-07-09/price|44.9|2013-07-16/price|47|2013-07-23/price|48.6|2013-07-30/price|46.06|2013-08-06/price|47.09|2013-08-13/price|45.61|2013-08-20/price|43.89|2013-08-27/price|43.58|2013-07-02/total_return_price|44.08|2013-07-09/total_return_price|44.9|2013-07-16/total_return_price|47|2013-07-23/total_return_price|48.6|2013-07-30/total_return_price|46.06|2013-08-06/total_return_price|47.09|2013-08-13/total_return_price|45.61|2013-08-20/total_return_price|43.89|2013-08-27/total_return_price|43.58|2013-07-02/enterprise_value|2235.7465|2013-07-09/enterprise_value|2262.5369|2013-07-16/enterprise_value|2331.1464|2013-07-23/enterprise_value|2383.4203|2013-07-30/enterprise_value|2300.4355|2013-08-06/enterprise_value|2334.9156|2013-08-13/enterprise_value|2286.5362|2013-08-20/enterprise_value|2230.3114|2013-08-27/enterprise_value|2220.1779
russ2000_0141|POST|201309|668.1|402|121.9|388.5|2388.1|1975.2|146|1829.2||1498.6|47.6|53.4|2.1659|153.0723|27.7703|0.6698|1.3884|58.9|0.9079||0.9399|0|-6.9813|2.6347|33.3|-0.1||291.7|112.5|83.3|-1.1|-0.9|-25.5|42.35|42.35|2179.9707|40.44|2013-10-02/ev_revenues|2.2449|2013-10-09/ev_revenues|2.2082|2013-10-16/ev_revenues|2.2531|2013-10-23/ev_revenues|2.2971|2013-10-30/ev_revenues|2.3379|2013-11-06/ev_revenues|2.3246|2013-11-13/ev_revenues|2.3219|2013-11-20/ev_revenues|2.4187|2013-11-27/ev_revenues|2.5543|2013-10-01/ev_free_cash_flow|26.9559|2013-10-08/ev_free_cash_flow|26.2973|2013-10-15/ev_free_cash_flow|26.9029|2013-10-22/ev_free_cash_flow|27.463|2013-10-29/ev_free_cash_flow|28.1367|2013-11-05/ev_free_cash_flow|27.7355|2013-11-12/ev_free_cash_flow|27.7338|2013-11-19/ev_free_cash_flow|29.111|2013-11-26/ev_free_cash_flow|30.2384|2013-10-02/ps_ratio|1.2841|2013-10-09/ps_ratio|1.2471|2013-10-16/ps_ratio|1.2924|2013-10-23/ps_ratio|1.3368|2013-10-30/ps_ratio|1.378|2013-11-06/ps_ratio|1.3646|2013-11-13/ps_ratio|1.3624|2013-11-20/ps_ratio|1.4601|2013-11-27/ps_ratio|1.5971|2013-10-02/pe_ratio|138.6552|2013-10-09/pe_ratio|134.6552|2013-10-16/pe_ratio|139.5517|2013-10-23/pe_ratio|144.3448|2013-10-30/pe_ratio|148.7931|2013-11-06/pe_ratio|147.3448|2013-11-13/pe_ratio|147.1034|2013-11-20/pe_ratio|157.6552|2013-11-27/pe_ratio|172.4483|2013-10-02/price_to_book_value|0.8774|2013-10-09/price_to_book_value|0.8521|2013-10-16/price_to_book_value|0.8831|2013-10-23/price_to_book_value|0.9134|2013-10-30/price_to_book_value|0.9415|2013-11-06/price_to_book_value|0.9324|2013-11-13/price_to_book_value|0.9305|2013-11-20/price_to_book_value|0.9973|2013-11-27/price_to_book_value|1.0909|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.5066|2013-10-31/percent_of_shares_outstanding|2.1457|2013-11-15/percent_of_shares_outstanding|2.0284|2013-11-29/percent_of_shares_outstanding|3.5015|2013-10-01/price|40.44|2013-10-08/price|38.7|2013-10-15/price|40.3|2013-10-22/price|41.78|2013-10-29/price|43.56|2013-11-05/price|42.5|2013-11-12/price|42.51|2013-11-19/price|46.15|2013-11-26/price|49.13|2013-10-01/total_return_price|40.44|2013-10-08/total_return_price|38.7|2013-10-15/total_return_price|40.3|2013-10-22/total_return_price|41.78|2013-10-29/total_return_price|43.56|2013-11-05/total_return_price|42.5|2013-11-12/total_return_price|42.51|2013-11-19/total_return_price|46.15|2013-11-26/total_return_price|49.13|2013-10-01/enterprise_value|2328.988|2013-10-08/enterprise_value|2272.09|2013-10-15/enterprise_value|2324.41|2013-10-22/enterprise_value|2372.806|2013-10-29/enterprise_value|2431.012|2013-11-05/enterprise_value|2396.35|2013-11-12/enterprise_value|2396.2009|2013-11-19/enterprise_value|2515.1881|2013-11-26/enterprise_value|2612.6007
russ2000_0141|POST|201312|1114.6|884.9|120.8|387.7|2382.3|2503.4|151.1|2352.3||1785.6|42.9|53.4|2.5279|511.3239|34.8935|0.6199|1.5703|169.5517|1.0727||1.0824|0|-12.2586|8.9697|32.7|-0.15||297|114.5|81.9|-3.8|-2.4|-29|49.27|49.27|2658.8841|50.03|2014-01-02/ev_revenues|2.4434|2014-01-09/ev_revenues|2.4637|2014-01-16/ev_revenues|2.5298|2014-01-23/ev_revenues|2.6233|2014-01-30/ev_revenues|2.5629|2014-02-06/ev_revenues|2.5737|2014-02-13/ev_revenues|2.5749|2014-02-20/ev_revenues|2.6711|2014-02-27/ev_revenues|2.6615|2014-01-07/ev_free_cash_flow|35.2196|2014-01-14/ev_free_cash_flow|35.8031|2014-01-21/ev_free_cash_flow|36.5539|2014-01-28/ev_free_cash_flow|36.9186|2014-02-04/ev_free_cash_flow|36.9486|2014-02-11/ev_free_cash_flow|36.6268|2014-02-18/ev_free_cash_flow|37.4248|2014-02-25/ev_free_cash_flow|38.1199|2014-01-02/ps_ratio|1.5006|2014-01-09/ps_ratio|1.5212|2014-01-16/ps_ratio|1.5879|2014-01-23/ps_ratio|1.6823|2014-01-30/ps_ratio|1.6214|2014-02-06/ps_ratio|1.6322|2014-02-13/ps_ratio|1.6334|2014-02-20/ps_ratio|1.7306|2014-02-27/ps_ratio|1.721|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.9103|2014-01-09/price_to_book_value|0.9228|2014-01-16/price_to_book_value|0.9632|2014-01-23/price_to_book_value|1.0206|2014-01-30/price_to_book_value|0.9836|2014-02-06/price_to_book_value|0.9902|2014-02-13/price_to_book_value|0.9909|2014-02-20/price_to_book_value|1.0499|2014-02-27/price_to_book_value|1.044|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.1544|2014-01-31/percent_of_shares_outstanding|14.6616|2014-02-14/percent_of_shares_outstanding|13.6147|2014-02-28/percent_of_shares_outstanding|12.8376|2014-01-07/price|50.03|2014-01-14/price|51.39|2014-01-21/price|53.14|2014-01-28/price|53.99|2014-02-04/price|54.06|2014-02-11/price|53.31|2014-02-18/price|55.17|2014-02-25/price|56.79|2014-01-07/total_return_price|50.03|2014-01-14/total_return_price|51.39|2014-01-21/total_return_price|53.14|2014-01-28/total_return_price|53.99|2014-02-04/total_return_price|54.06|2014-02-11/total_return_price|53.31|2014-02-18/total_return_price|55.17|2014-02-25/total_return_price|56.79|2014-01-07/enterprise_value|2683.7308|2014-01-14/enterprise_value|2728.1933|2014-01-21/enterprise_value|2785.406|2014-01-28/enterprise_value|2813.1951|2014-02-04/enterprise_value|2815.4836|2014-02-11/enterprise_value|2790.9638|2014-02-18/enterprise_value|2851.7728|2014-02-25/enterprise_value|2904.7355
russ2000_0141|POST|201403|1315.6|825.9|224.5|491.1|3331.5|3092.7|229.7|2863||2091.3|21|53.4|2.5316|-180.1285|38.3215|0.6324|1.4252||0.9643||1.1007|0|-28.9827|12.6799|33.6|-0.67||438|129.4|105|-37.6|-18.3|-37.3|57.26|57.26|2920.1012|54.96|2014-04-03/ev_revenues|2.5405|2014-04-10/ev_revenues|2.4565|2014-04-17/ev_revenues|2.5311|2014-04-24/ev_revenues|2.5013|2014-05-01/ev_revenues|2.4794|2014-05-08/ev_revenues|2.7096|2014-05-15/ev_revenues|2.564|2014-05-22/ev_revenues|2.6188|2014-05-29/ev_revenues|2.6542|2014-04-01/ev_free_cash_flow|46.3613|2014-04-08/ev_free_cash_flow|45.0739|2014-04-15/ev_free_cash_flow|44.898|2014-04-22/ev_free_cash_flow|45.7778|2014-04-29/ev_free_cash_flow|44.7128|2014-05-06/ev_free_cash_flow|49.2954|2014-05-13/ev_free_cash_flow|47.6504|2014-05-20/ev_free_cash_flow|46.2505|2014-05-27/ev_free_cash_flow|47.9282|2014-04-07/ps_ratio|1.336|2014-04-14/ps_ratio|1.3396|2014-04-21/ps_ratio|1.4051|2014-04-28/ps_ratio|1.3301|2014-05-05/ps_ratio|1.3624|2014-05-12/ps_ratio|1.2773|2014-05-19/ps_ratio|1.1829|2014-05-27/ps_ratio|1.2825|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|0.8539|2014-04-10/price_to_book_value|0.8023|2014-04-17/price_to_book_value|0.8481|2014-04-24/price_to_book_value|0.8298|2014-05-01/price_to_book_value|0.8163|2014-05-08/price_to_book_value|0.9577|2014-05-15/price_to_book_value|0.8683|2014-05-22/price_to_book_value|0.902|2014-05-29/price_to_book_value|0.9237|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|13.4115|2014-04-30/percent_of_shares_outstanding|14.6983|2014-05-15/percent_of_shares_outstanding|13.8366|2014-05-30/percent_of_shares_outstanding|19.3261|2014-04-01/price|54.96|2014-04-08/price|52.18|2014-04-15/price|51.8|2014-04-22/price|53.7|2014-04-29/price|51.4|2014-05-06/price|52.11|2014-05-13/price|49.09|2014-05-20/price|46.52|2014-05-27/price|49.6|2014-04-01/total_return_price|54.96|2014-04-08/total_return_price|52.18|2014-04-15/total_return_price|51.8|2014-04-22/total_return_price|53.7|2014-04-29/total_return_price|51.4|2014-05-06/total_return_price|52.11|2014-05-13/total_return_price|49.09|2014-05-20/total_return_price|46.52|2014-05-27/total_return_price|49.6|2014-04-01/enterprise_value|3273.1073|2014-04-08/enterprise_value|3182.2207|2014-04-15/enterprise_value|3169.7974|2014-04-22/enterprise_value|3231.9141|2014-04-29/enterprise_value|3156.7202|2014-05-06/enterprise_value|3480.2526|2014-05-13/enterprise_value|3364.1149|2014-05-20/enterprise_value|3265.2824|2014-05-27/enterprise_value|3383.7275
russ2000_0141|POST|201406|1240.6|377.3|391.2|850|5846.7|5422|468.3|4953.7||2596.1|-18.4|53.4|2.6185|-96.0301|48.0861|0.6791|1.29||0.9018||1.4884|0|-71.3278|21.1914|42.6|-0.92||633|148.6|119.9|-55.8|-35.1|-57|49.89|49.89|3394.8798|49.98|2014-07-03/ev_revenues|3.257|2014-07-10/ev_revenues|3.2137|2014-07-17/ev_revenues|3.1826|2014-07-24/ev_revenues|3.2084|2014-07-31/ev_revenues|3.1419|2014-08-06/ev_revenues|3.3239|2014-08-13/ev_revenues|3.1068|2014-08-20/ev_revenues|3.0773|2014-08-27/ev_revenues|3.0884|2014-07-01/ev_free_cash_flow|160.0338|2014-07-08/ev_free_cash_flow|157.4852|2014-07-15/ev_free_cash_flow|158.3499|2014-07-22/ev_free_cash_flow|156.4612|2014-07-29/ev_free_cash_flow|155.5851|2014-08-05/ev_free_cash_flow|154.5384|2014-08-06/ev_free_cash_flow|163.2165|2014-08-13/ev_free_cash_flow|152.5543|2014-08-20/ev_free_cash_flow|151.1088|2014-08-27/ev_free_cash_flow|151.6525|2014-07-01/ps_ratio|1.0705|2014-07-08/ps_ratio|1.0226|2014-07-15/ps_ratio|1.0388|2014-07-22/ps_ratio|1.0033|2014-07-29/ps_ratio|0.9868|2014-08-05/ps_ratio|0.9671|2014-08-12/ps_ratio|0.7932|2014-08-19/ps_ratio|0.7957|2014-08-26/ps_ratio|0.778|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|0.739|2014-07-10/price_to_book_value|0.7113|2014-07-17/price_to_book_value|0.6915|2014-07-24/price_to_book_value|0.7079|2014-07-31/price_to_book_value|0.6654|2014-08-07/price_to_book_value|0.7685|2014-08-14/price_to_book_value|0.6568|2014-08-21/price_to_book_value|0.6224|2014-08-28/price_to_book_value|0.6456|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|21.0543|2014-07-31/percent_of_shares_outstanding|21.169|2014-08-15/percent_of_shares_outstanding|21.5764|2014-08-29/percent_of_shares_outstanding|21.3475|2014-07-01/price|49.98|2014-07-08/price|47.74|2014-07-15/price|48.5|2014-07-22/price|46.84|2014-07-29/price|46.07|2014-08-05/price|45.15|2014-08-12/price|37.03|2014-08-19/price|37.15|2014-08-26/price|36.32|2014-07-01/total_return_price|49.98|2014-07-08/total_return_price|47.74|2014-07-15/total_return_price|48.5|2014-07-22/total_return_price|46.84|2014-07-29/total_return_price|46.07|2014-08-05/total_return_price|45.15|2014-08-12/total_return_price|37.03|2014-08-19/total_return_price|37.15|2014-08-26/total_return_price|36.32|2014-07-01/enterprise_value|5409.1409|2014-07-08/enterprise_value|5322.999|2014-07-15/enterprise_value|5352.2257|2014-07-22/enterprise_value|5288.3884|2014-07-29/enterprise_value|5258.7771|2014-08-05/enterprise_value|5223.3974|2014-08-12/enterprise_value|5146.9216|2014-08-19/enterprise_value|5152.3005|2014-08-26/enterprise_value|5115.0968
russ2000_0141|POST|201409|1219|268.4|380.7|831.9|5529.7|5447.9|519.9|4928||2283.1|-305.7|53.4|3.0142|-14.7852|148.0056|0.6563|0.5463||0.6511||1.6889|0|-93.8388|25.8658|49.9|-5.86||1043.1|228.7|139.2|-329.7|-287.4|-60.4|33.18|33.18|5074.264|33.91|2014-10-01/ev_revenues|2.0995|2014-10-08/ev_revenues|2.13|2014-10-15/ev_revenues|2.0765|2014-10-22/ev_revenues|2.1545|2014-10-29/ev_revenues|2.1623|2014-11-05/ev_revenues|2.1798|2014-11-12/ev_revenues|2.1781|2014-11-19/ev_revenues|2.1493|2014-11-26/ev_revenues|2.2391|2014-10-01/ev_free_cash_flow|74.8841|2014-10-08/ev_free_cash_flow|75.971|2014-10-15/ev_free_cash_flow|74.0624|2014-10-22/ev_free_cash_flow|76.8458|2014-10-29/ev_free_cash_flow|77.1241|2014-11-05/ev_free_cash_flow|77.7471|2014-11-12/ev_free_cash_flow|77.6875|2014-11-19/ev_free_cash_flow|76.6586|2014-11-26/ev_free_cash_flow|79.8638|2014-10-07/ps_ratio|0.5583|2014-10-14/ps_ratio|0.5264|2014-10-15/ps_ratio|0.5215|2014-10-22/ps_ratio|0.5906|2014-10-29/ps_ratio|0.5975|2014-11-05/ps_ratio|0.613|2014-11-12/ps_ratio|0.6115|2014-11-19/ps_ratio|0.5852|2014-11-26/ps_ratio|0.6647|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|0.6654|2014-10-14/price_to_book_value|0.6273|2014-10-21/price_to_book_value|0.7131|2014-10-28/price_to_book_value|0.7209|2014-11-04/price_to_book_value|0.7494|2014-11-11/price_to_book_value|0.7243|2014-11-18/price_to_book_value|0.7089|2014-11-25/price_to_book_value|0.7573|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|26.5754|2014-10-31/percent_of_shares_outstanding|24.2695|2014-11-14/percent_of_shares_outstanding|24.2897|2014-11-28/percent_of_shares_outstanding|23.0745|2014-10-07/price|33.91|2014-10-14/price|31.97|2014-10-21/price|36.34|2014-10-28/price|36.74|2014-11-04/price|38.19|2014-11-11/price|36.91|2014-11-18/price|36.08|2014-11-25/price|38.54|2014-10-07/total_return_price|33.91|2014-10-14/total_return_price|31.97|2014-10-21/total_return_price|36.34|2014-10-28/total_return_price|36.74|2014-11-04/total_return_price|38.19|2014-11-11/total_return_price|36.91|2014-11-18/total_return_price|36.08|2014-11-25/total_return_price|38.54|2014-10-07/enterprise_value|5106.968|2014-10-14/enterprise_value|5020.056|2014-10-21/enterprise_value|5215.832|2014-10-28/enterprise_value|5233.752|2014-11-04/enterprise_value|5298.712|2014-11-11/enterprise_value|5241.368|2014-11-18/enterprise_value|5206.3452|2014-11-25/enterprise_value|5316.7005
russ2000_0141|POST|201412|1096.3|176.7|436.5|860.1|5685.9|5543.4|584.7|4958.7||2173.2|-403|53.4|1.7411|-12.6699|59.878|0.7193|0.5778||0.8372|-0.0004|1.7706|0|-70.2111|20.8602|49.8|-2.04||1073.9|249.1|167.2|-73.8|-97.3|-60.1|42.61|42.61|5499.2889|40.06|2015-01-07/ev_revenues|1.7286|2015-01-14/ev_revenues|1.7314|2015-01-21/ev_revenues|1.71|2015-01-28/ev_revenues|1.8341|2015-02-04/ev_revenues|1.9334|2015-02-11/ev_revenues|1.9537|2015-02-18/ev_revenues|1.958|2015-02-25/ev_revenues|1.9659|2015-01-07/ev_free_cash_flow|59.4473|2015-01-14/ev_free_cash_flow|59.5441|2015-01-21/ev_free_cash_flow|58.8085|2015-01-28/ev_free_cash_flow|63.0768|2015-02-04/ev_free_cash_flow|66.4892|2015-02-11/ev_free_cash_flow|67.1894|2015-02-18/ev_free_cash_flow|67.3362|2015-02-25/ev_free_cash_flow|67.6072|2015-01-07/ps_ratio|0.5656|2015-01-14/ps_ratio|0.5683|2015-01-21/ps_ratio|0.5473|2015-01-28/ps_ratio|0.669|2015-02-04/ps_ratio|0.6567|2015-02-11/ps_ratio|0.6738|2015-02-18/ps_ratio|0.6774|2015-02-25/ps_ratio|0.684|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|0.8269|2015-01-13/price_to_book_value|0.8558|2015-01-20/price_to_book_value|0.8135|2015-01-27/price_to_book_value|1.0057|2015-02-03/price_to_book_value|1.1231|2015-02-10/price_to_book_value|1.1877|2015-02-17/price_to_book_value|1.1761|2015-02-24/price_to_book_value|1.1942|2015-01-07/peg_ratio|-0.0004|2015-01-14/peg_ratio|-0.0004|2015-01-21/peg_ratio|-0.0004|2015-01-28/peg_ratio|-0.0005|2015-02-04/peg_ratio|-0.0005|2015-02-11/peg_ratio|-0.0005|2015-02-18/peg_ratio|-0.0005|2015-02-25/peg_ratio|-0.0005|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|20.4202|2015-01-30/percent_of_shares_outstanding|21.5556|2015-02-13/percent_of_shares_outstanding|17.3151|2015-02-27/percent_of_shares_outstanding|16.7863|2015-01-06/price|40.06|2015-01-13/price|41.46|2015-01-20/price|39.41|2015-01-27/price|48.72|2015-02-03/price|46.63|2015-02-10/price|49.31|2015-02-17/price|48.83|2015-02-24/price|49.58|2015-01-06/total_return_price|40.06|2015-01-13/total_return_price|41.46|2015-01-20/total_return_price|39.41|2015-01-27/total_return_price|48.72|2015-02-03/total_return_price|46.63|2015-02-10/total_return_price|49.31|2015-02-17/total_return_price|48.83|2015-02-24/total_return_price|49.58|2015-01-06/enterprise_value|5468.5956|2015-01-13/enterprise_value|5531.3997|2015-01-20/enterprise_value|5439.4365|2015-01-27/enterprise_value|5857.0841|2015-02-03/enterprise_value|6112.2541|2015-02-10/enterprise_value|6252.5333|2015-02-17/enterprise_value|6227.4087|2015-02-24/enterprise_value|6266.6659
russ2000_0141|POST|201503|1475.2|579|461.9|827.4|5637.3|5491.3|537.1|4954.2||2523.8|-372.5|53.4|1.9427|-14.6747|66.8111|0.7128|0.6646||0.9714|-0.0005|1.5215|0|-51.0175|16.7089|67.6|0.45||1052.7|275.5|176.4|-38.9|30.5|-59.8|46.84|46.84|5712.8461|48.44|2015-04-01/ev_revenues|1.5038|2015-04-08/ev_revenues|1.5223|2015-04-15/ev_revenues|1.5259|2015-04-22/ev_revenues|1.5225|2015-04-29/ev_revenues|1.514|2015-05-06/ev_revenues|1.5098|2015-05-13/ev_revenues|1.5053|2015-05-20/ev_revenues|1.4753|2015-05-27/ev_revenues|1.4848|2015-04-01/ev_free_cash_flow|30.3213|2015-04-08/ev_free_cash_flow|30.6932|2015-04-15/ev_free_cash_flow|30.7654|2015-04-22/ev_free_cash_flow|30.6988|2015-04-29/ev_free_cash_flow|30.5267|2015-05-06/ev_free_cash_flow|30.4409|2015-05-13/ev_free_cash_flow|30.3507|2015-05-20/ev_free_cash_flow|29.7459|2015-05-27/ev_free_cash_flow|29.9378|2015-04-01/ps_ratio|0.6479|2015-04-08/ps_ratio|0.6664|2015-04-15/ps_ratio|0.67|2015-04-22/ps_ratio|0.6666|2015-04-29/ps_ratio|0.6581|2015-05-06/ps_ratio|0.624|2015-05-13/ps_ratio|0.6197|2015-05-20/ps_ratio|0.591|2015-05-27/ps_ratio|0.6001|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.0046|2015-04-14/price_to_book_value|1.0007|2015-04-21/price_to_book_value|0.9936|2015-04-28/price_to_book_value|1.0044|2015-05-05/price_to_book_value|1.0018|2015-05-12/price_to_book_value|1.0628|2015-05-19/price_to_book_value|0.9416|2015-05-26/price_to_book_value|0.9562|2015-04-01/peg_ratio|-0.0067|2015-04-08/peg_ratio|-0.0069|2015-04-15/peg_ratio|-0.0069|2015-04-22/peg_ratio|-0.0069|2015-04-29/peg_ratio|-0.0068|2015-05-06/peg_ratio|-0.0064|2015-05-13/peg_ratio|-0.0064|2015-05-20/peg_ratio|-0.0061|2015-05-27/peg_ratio|-0.0062|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|17.1176|2015-04-30/percent_of_shares_outstanding|17.0331|2015-05-15/percent_of_shares_outstanding|15.2424|2015-05-29/percent_of_shares_outstanding|21.3087|2015-04-07/price|48.44|2015-04-14/price|48.25|2015-04-21/price|47.91|2015-04-28/price|48.43|2015-05-05/price|46.1|2015-05-12/price|48.91|2015-05-19/price|43.33|2015-05-26/price|44|2015-04-07/total_return_price|48.44|2015-04-14/total_return_price|48.25|2015-04-21/total_return_price|47.91|2015-04-28/total_return_price|48.43|2015-05-05/total_return_price|46.1|2015-05-12/total_return_price|48.91|2015-05-19/total_return_price|43.33|2015-05-26/total_return_price|44|2015-04-07/enterprise_value|5796.5949|2015-04-14/enterprise_value|5786.6498|2015-04-21/enterprise_value|5768.8531|2015-04-28/enterprise_value|5796.0715|2015-05-05/enterprise_value|5789.4084|2015-05-12/enterprise_value|5943.52|2015-05-19/enterprise_value|5637.4905|2015-05-26/enterprise_value|5674.236
russ2000_0141|POST|201506|1269.3|274.3|491.3|1344.6|6161.2|6190.7|585.6|5605.1||2668.9|-348.5|53.4|1.6149|-21.8399|32.5608|0.814|0.7246||1.1082|-0.0075|1.6965|0|-26.594|21.8209|60.8|0.33||1211.8|316.5|193.3|58.2|24|-65|53.93|53.93|7211.5369|51.63|2015-07-01/ev_revenues|1.6311|2015-07-08/ev_revenues|1.623|2015-07-15/ev_revenues|1.6419|2015-07-22/ev_revenues|1.6468|2015-07-29/ev_revenues|1.6323|2015-08-05/ev_revenues|1.6355|2015-08-12/ev_revenues|1.743|2015-08-19/ev_revenues|1.7902|2015-08-26/ev_revenues|1.7577|2015-07-01/ev_free_cash_flow|27.5726|2015-07-08/ev_free_cash_flow|27.4351|2015-07-15/ev_free_cash_flow|27.7546|2015-07-22/ev_free_cash_flow|27.8371|2015-07-29/ev_free_cash_flow|27.5917|2015-08-05/ev_free_cash_flow|27.6462|2015-08-12/ev_free_cash_flow|29.464|2015-08-19/ev_free_cash_flow|30.2618|2015-08-26/ev_free_cash_flow|29.7116|2015-07-01/ps_ratio|0.6865|2015-07-08/ps_ratio|0.6781|2015-07-15/ps_ratio|0.6977|2015-07-22/ps_ratio|0.7028|2015-07-29/ps_ratio|0.6877|2015-08-05/ps_ratio|0.691|2015-08-12/ps_ratio|0.8028|2015-08-19/ps_ratio|0.8518|2015-08-26/ps_ratio|0.818|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.061|2015-07-14/price_to_book_value|1.106|2015-07-21/price_to_book_value|1.0963|2015-07-28/price_to_book_value|1.0986|2015-08-04/price_to_book_value|1.1074|2015-08-11/price_to_book_value|1.287|2015-08-18/price_to_book_value|1.3546|2015-08-25/price_to_book_value|1.2707|2015-07-01/peg_ratio|-0.0258|2015-07-08/peg_ratio|-0.0255|2015-07-15/peg_ratio|-0.0262|2015-07-22/peg_ratio|-0.0264|2015-07-29/peg_ratio|-0.0259|2015-08-05/peg_ratio|-0.026|2015-08-12/peg_ratio|-0.0302|2015-08-19/peg_ratio|-0.032|2015-08-26/peg_ratio|-0.0308|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|17.8627|2015-07-31/percent_of_shares_outstanding|15.663|2015-08-14/percent_of_shares_outstanding|13.9546|2015-08-31/percent_of_shares_outstanding|11.7739|2015-07-07/price|51.63|2015-07-14/price|53.82|2015-07-21/price|53.35|2015-07-28/price|53.46|2015-08-04/price|53.88|2015-08-11/price|62.62|2015-08-18/price|65.91|2015-08-25/price|61.83|2015-07-07/total_return_price|51.63|2015-07-14/total_return_price|53.82|2015-07-21/total_return_price|53.35|2015-07-28/total_return_price|53.46|2015-08-04/total_return_price|53.88|2015-08-11/total_return_price|62.62|2015-08-18/total_return_price|65.91|2015-08-25/total_return_price|61.83|2015-07-07/enterprise_value|7085.3957|2015-07-14/enterprise_value|7205.5041|2015-07-21/enterprise_value|7179.7274|2015-07-28/enterprise_value|7185.7602|2015-08-04/enterprise_value|7209.2258|2015-08-11/enterprise_value|7688.6322|2015-08-18/enterprise_value|7869.0953|2015-08-25/enterprise_value|7645.2992
russ2000_0141|POST|201509|1772.8|841.4|465.3|1333.2|6042.1|6187.9|611|5576.9||2975.9|-421|53.4|1.5476|-62.3879|20.9291|0.785|0.7686||1.1349|-0.0334|1.5023|0|-23.9642|9.6342|63.6|-1.21||1309.8|333.3|197.2|-112.8|-72.5|-72.6|55.22|55.22|7282.7274|60.65|2015-10-07/ev_revenues|1.5626|2015-10-14/ev_revenues|1.5656|2015-10-21/ev_revenues|1.5718|2015-10-28/ev_revenues|1.638|2015-11-04/ev_revenues|1.6148|2015-11-11/ev_revenues|1.593|2015-11-18/ev_revenues|1.6428|2015-11-25/ev_revenues|1.7037|2015-10-07/ev_free_cash_flow|21.1326|2015-10-14/ev_free_cash_flow|21.173|2015-10-21/ev_free_cash_flow|21.2572|2015-10-28/ev_free_cash_flow|22.1519|2015-11-04/ev_free_cash_flow|21.8379|2015-11-11/ev_free_cash_flow|21.5431|2015-11-18/ev_free_cash_flow|22.2178|2015-11-25/ev_free_cash_flow|23.0415|2015-10-07/ps_ratio|0.7837|2015-10-14/ps_ratio|0.7867|2015-10-21/ps_ratio|0.7929|2015-10-28/ps_ratio|0.8592|2015-11-04/ps_ratio|0.836|2015-11-11/ps_ratio|0.8141|2015-11-18/ps_ratio|0.8393|2015-11-25/ps_ratio|0.8986|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.2289|2015-10-13/price_to_book_value|1.205|2015-10-20/price_to_book_value|1.2454|2015-10-27/price_to_book_value|1.2859|2015-11-03/price_to_book_value|1.311|2015-11-10/price_to_book_value|1.2589|2015-11-17/price_to_book_value|1.2575|2015-11-24/price_to_book_value|1.3791|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.5157|2015-10-30/percent_of_shares_outstanding|10.1659|2015-11-13/percent_of_shares_outstanding|10.2231|2015-11-30/percent_of_shares_outstanding|10.7495|2015-10-06/price|60.65|2015-10-13/price|59.47|2015-10-20/price|61.46|2015-10-27/price|63.46|2015-11-03/price|64.7|2015-11-10/price|62.13|2015-11-17/price|60.28|2015-11-24/price|66.11|2015-10-06/total_return_price|60.65|2015-10-13/total_return_price|59.47|2015-10-20/total_return_price|61.46|2015-10-27/total_return_price|63.46|2015-11-03/total_return_price|64.7|2015-11-10/total_return_price|62.13|2015-11-17/total_return_price|60.28|2015-11-24/total_return_price|66.11|2015-10-06/enterprise_value|7286.795|2015-10-13/enterprise_value|7215.641|2015-10-20/enterprise_value|7335.638|2015-10-27/enterprise_value|7456.238|2015-11-03/enterprise_value|7531.01|2015-11-10/enterprise_value|7376.039|2015-11-17/enterprise_value|7371.8065|2015-11-24/enterprise_value|7733.7352
russ2000_0141|POST|201512|1716.6|802.4|487.2|1368.6|6016|6183.8|564.4|5619.4||2979.6|-395.5|53.4|1.6091|1006.7304|21.7612|0.824|0.8064||1.3074||1.5178|0|-22.6071|9.4014|68.8|0.15||1248.8|362.5|187|39.2|25.5|-77.8|62.67|62.67|7520.2977|60.84|2016-01-06/ev_revenues|1.5552|2016-01-13/ev_revenues|1.4922|2016-01-20/ev_revenues|1.4648|2016-01-27/ev_revenues|1.4646|2016-02-03/ev_revenues|1.5264|2016-02-10/ev_revenues|1.6569|2016-02-17/ev_revenues|1.6708|2016-02-24/ev_revenues|1.6953|2016-01-06/ev_free_cash_flow|19.7182|2016-01-13/ev_free_cash_flow|18.9202|2016-01-20/ev_free_cash_flow|18.5725|2016-01-27/ev_free_cash_flow|18.5693|2016-02-03/ev_free_cash_flow|19.353|2016-02-10/ev_free_cash_flow|21.0077|2016-02-17/ev_free_cash_flow|21.1846|2016-02-24/ev_free_cash_flow|21.4946|2016-01-06/ps_ratio|0.8233|2016-01-13/ps_ratio|0.7572|2016-01-20/ps_ratio|0.7284|2016-01-27/ps_ratio|0.7281|2016-02-03/ps_ratio|0.7681|2016-02-10/ps_ratio|0.9009|2016-02-17/ps_ratio|0.9151|2016-02-24/ps_ratio|0.9399|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.2676|2016-01-12/price_to_book_value|1.2195|2016-01-19/price_to_book_value|1.1412|2016-01-26/price_to_book_value|1.1512|2016-02-02/price_to_book_value|1.2302|2016-02-09/price_to_book_value|1.3483|2016-02-16/price_to_book_value|1.4656|2016-02-23/price_to_book_value|1.4722|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.7762|2016-01-29/percent_of_shares_outstanding|9.4936|2016-02-12/percent_of_shares_outstanding|8.7458|2016-02-29/percent_of_shares_outstanding|9.6898|2016-01-05/price|60.84|2016-01-12/price|58.53|2016-01-19/price|54.77|2016-01-26/price|55.25|2016-02-02/price|57.19|2016-02-09/price|62.68|2016-02-16/price|68.13|2016-02-23/price|68.44|2016-01-05/total_return_price|60.84|2016-01-12/total_return_price|58.53|2016-01-19/total_return_price|54.77|2016-01-26/total_return_price|55.25|2016-02-02/total_return_price|57.19|2016-02-09/total_return_price|62.68|2016-02-16/total_return_price|68.13|2016-02-23/total_return_price|68.44|2016-01-05/enterprise_value|7497.0871|2016-01-12/enterprise_value|7353.677|2016-01-19/enterprise_value|7120.2476|2016-01-26/enterprise_value|7150.0471|2016-02-02/enterprise_value|7385.6102|2016-02-09/enterprise_value|7737.4934|2016-02-16/enterprise_value|8086.8128|2016-02-23/enterprise_value|8106.6823
russ2000_0141|POST|201603|1809.9|868.2|491.5|1341.9|5992.7|6197.8|556.6|5641.2||3006.7|-390.6|53.4|1.6942|-444.9466|21.4811|0.875|0.9388||1.511||1.5013|0|-11.8984|8.8385|70.5|0.02||1271.1|409.3|205.6|-5.6|4.9|-77.2|70.24|70.24|8222.0539|68.69|2016-04-06/ev_revenues|1.6132|2016-04-13/ev_revenues|1.5991|2016-04-20/ev_revenues|1.6341|2016-04-27/ev_revenues|1.6356|2016-05-04/ev_revenues|1.6227|2016-05-11/ev_revenues|1.6968|2016-05-18/ev_revenues|1.6457|2016-05-25/ev_revenues|1.6886|2016-04-06/ev_free_cash_flow|21.2628|2016-04-13/ev_free_cash_flow|21.0768|2016-04-20/ev_free_cash_flow|21.5376|2016-04-27/ev_free_cash_flow|21.5577|2016-05-04/ev_free_cash_flow|21.3878|2016-05-11/ev_free_cash_flow|22.3647|2016-05-18/ev_free_cash_flow|21.6905|2016-05-25/ev_free_cash_flow|22.2571|2016-04-06/ps_ratio|0.9155|2016-04-13/ps_ratio|0.901|2016-04-20/ps_ratio|0.9369|2016-04-27/ps_ratio|0.9385|2016-05-04/ps_ratio|0.9222|2016-05-11/ps_ratio|0.9981|2016-05-18/ps_ratio|0.9457|2016-05-25/ps_ratio|0.9898|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.4643|2016-04-12/price_to_book_value|1.4752|2016-04-19/price_to_book_value|1.5468|2016-04-26/price_to_book_value|1.5216|2016-05-03/price_to_book_value|1.5203|2016-05-10/price_to_book_value|1.6452|2016-05-17/price_to_book_value|1.5712|2016-05-24/price_to_book_value|1.5982|2016-05-31/price_to_book_value|1.6258|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.0647|2016-04-29/percent_of_shares_outstanding|8.9419|2016-05-13/percent_of_shares_outstanding|9.7938|2016-05-31/percent_of_shares_outstanding|9.4697|2016-04-05/price|68.69|2016-04-12/price|69.2|2016-04-19/price|72.56|2016-04-26/price|71.38|2016-05-03/price|71.08|2016-05-10/price|76.92|2016-05-17/price|73.46|2016-05-24/price|74.72|2016-05-31/price|76.01|2016-04-05/total_return_price|68.69|2016-04-12/total_return_price|69.2|2016-04-19/total_return_price|72.56|2016-04-26/total_return_price|71.38|2016-05-03/total_return_price|71.08|2016-05-10/total_return_price|76.92|2016-05-17/total_return_price|73.46|2016-05-24/total_return_price|74.72|2016-05-31/total_return_price|76.01|2016-04-05/enterprise_value|8048.4062|2016-04-12/enterprise_value|8081.0948|2016-04-19/enterprise_value|8296.455|2016-04-26/enterprise_value|8220.8225|2016-05-03/enterprise_value|8216.8548|2016-05-10/enterprise_value|8592.4252|2016-05-17/enterprise_value|8369.9126|2016-05-24/enterprise_value|8450.9432|2016-05-31/enterprise_value|8533.9031
russ2000_0141|POST|201606|1963.1|1033.2|508.6|1339.9|5954.6|6275.5|613.9|5661.6||3040.2|-387.3|53.4|1.7635|-226.6364|23.244|0.9439|1.0665||1.718||1.4831|0|-9.874|6.6114|69.2|0||1246.1|398.2|216|2.1|3.3|-77.3|80.32|80.32|8811.0792|83.98|2016-07-06/ev_revenues|1.7563|2016-07-13/ev_revenues|1.7868|2016-07-20/ev_revenues|1.7965|2016-07-27/ev_revenues|1.7634|2016-08-03/ev_revenues|1.7739|2016-08-10/ev_revenues|1.7503|2016-08-17/ev_revenues|1.7426|2016-08-24/ev_revenues|1.7776|2016-08-31/ev_revenues|1.7646|2016-07-06/ev_free_cash_flow|20.1364|2016-07-13/ev_free_cash_flow|20.4865|2016-07-20/ev_free_cash_flow|20.5984|2016-07-27/ev_free_cash_flow|20.2178|2016-08-03/ev_free_cash_flow|20.3386|2016-08-10/ev_free_cash_flow|20.0684|2016-08-17/ev_free_cash_flow|19.9793|2016-08-24/ev_free_cash_flow|20.3809|2016-08-31/ev_free_cash_flow|20.232|2016-07-06/ps_ratio|1.1334|2016-07-13/ps_ratio|1.1657|2016-07-20/ps_ratio|1.176|2016-07-27/ps_ratio|1.1409|2016-08-03/ps_ratio|1.146|2016-08-10/ps_ratio|1.1212|2016-08-17/ps_ratio|1.113|2016-08-24/ps_ratio|1.1499|2016-08-31/ps_ratio|1.1362|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.7764|2016-07-12/price_to_book_value|1.8274|2016-07-19/price_to_book_value|1.8579|2016-07-26/price_to_book_value|1.8236|2016-08-02/price_to_book_value|1.8111|2016-08-09/price_to_book_value|1.776|2016-08-16/price_to_book_value|1.7535|2016-08-23/price_to_book_value|1.822|2016-08-30/price_to_book_value|1.805|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.5541|2016-07-29/percent_of_shares_outstanding|8.3905|2016-08-15/percent_of_shares_outstanding|7.8597|2016-08-31/percent_of_shares_outstanding|8.5899|2016-07-05/price|83.98|2016-07-12/price|86.39|2016-07-19/price|87.83|2016-07-26/price|86.21|2016-08-02/price|85.17|2016-08-09/price|83.52|2016-08-16/price|82.46|2016-08-23/price|85.68|2016-08-30/price|84.88|2016-07-05/total_return_price|83.98|2016-07-12/total_return_price|86.39|2016-07-19/total_return_price|87.83|2016-07-26/total_return_price|86.21|2016-08-02/total_return_price|85.17|2016-08-09/total_return_price|83.52|2016-08-16/total_return_price|82.46|2016-08-23/total_return_price|85.68|2016-08-30/total_return_price|84.88|2016-07-05/enterprise_value|8876.4538|2016-07-12/enterprise_value|9031.4409|2016-07-19/enterprise_value|9124.0473|2016-07-26/enterprise_value|9019.8651|2016-08-02/enterprise_value|8981.9149|2016-08-09/enterprise_value|8875.2429|2016-08-16/enterprise_value|8806.7143|2016-08-23/enterprise_value|9014.8863|2016-08-30/enterprise_value|8963.1665
russ2000_0141|POST|201609|2076.9|1143.6|503.1|1354.4|5913.4|6352|634|5718||3008.6|-424.3|53.4|1.6907|-2554.01|19.385|0.9004|1.0585||1.6748||1.5168|0|-0.1418|7.5085|69.4|-0.58||1260.8|377.4|231.1|-65.8|-37|-74.2|78.76|78.76|8567.5104|77.53|2016-10-05/ev_revenues|1.7145|2016-10-12/ev_revenues|1.7089|2016-10-19/ev_revenues|1.7189|2016-10-26/ev_revenues|1.687|2016-11-02/ev_revenues|1.667|2016-11-09/ev_revenues|1.6483|2016-11-16/ev_revenues|1.6203|2016-11-23/ev_revenues|1.6383|2016-11-30/ev_revenues|1.6616|2016-10-05/ev_free_cash_flow|22.6264|2016-10-12/ev_free_cash_flow|22.5531|2016-10-19/ev_free_cash_flow|22.6843|2016-10-26/ev_free_cash_flow|22.2635|2016-11-02/ev_free_cash_flow|21.9994|2016-11-09/ev_free_cash_flow|21.7523|2016-11-16/ev_free_cash_flow|21.3837|2016-11-23/ev_free_cash_flow|21.6204|2016-11-30/ev_free_cash_flow|21.929|2016-10-05/ps_ratio|1.1071|2016-10-12/ps_ratio|1.1011|2016-10-19/ps_ratio|1.1118|2016-10-26/ps_ratio|1.0776|2016-11-02/ps_ratio|1.0562|2016-11-09/ps_ratio|1.0362|2016-11-16/ps_ratio|1.0066|2016-11-23/ps_ratio|1.0258|2016-11-30/ps_ratio|1.055|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.6724|2016-10-11/price_to_book_value|1.7011|2016-10-18/price_to_book_value|1.7551|2016-10-25/price_to_book_value|1.705|2016-11-01/price_to_book_value|1.644|2016-11-08/price_to_book_value|1.6135|2016-11-15/price_to_book_value|1.5242|2016-11-22/price_to_book_value|1.6096|2016-11-29/price_to_book_value|1.6731|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.0828|2016-10-31/percent_of_shares_outstanding|8.3435|2016-11-15/percent_of_shares_outstanding|7.8306|2016-11-30/percent_of_shares_outstanding|9.8471|2016-10-04/price|77.53|2016-10-11/price|78.86|2016-10-18/price|81.36|2016-10-25/price|79.04|2016-11-01/price|76.21|2016-11-08/price|74.8|2016-11-15/price|70.68|2016-11-22/price|74.64|2016-11-29/price|77.89|2016-10-04/total_return_price|77.53|2016-10-11/total_return_price|78.86|2016-10-18/total_return_price|81.36|2016-10-25/total_return_price|79.04|2016-11-01/total_return_price|76.21|2016-11-08/total_return_price|74.8|2016-11-15/total_return_price|70.68|2016-11-22/total_return_price|74.64|2016-11-29/total_return_price|77.89|2016-10-04/enterprise_value|8451.597|2016-10-11/enterprise_value|8537.914|2016-10-18/enterprise_value|8700.164|2016-10-25/enterprise_value|8549.596|2016-11-01/enterprise_value|8365.929|2016-11-08/enterprise_value|8274.42|2016-11-15/enterprise_value|8005.5548|2016-11-22/enterprise_value|8262.476|2016-11-29/enterprise_value|8453.5724
russ2000_0141|POST|201612|1849.9|869.1|513.4|1350.8|5970.4|6203.8|542.2|5661.6||2984|-326.7|186.5|1.7113|121.7457|22.5839|0.9673|1.1083||1.7244||1.5286|0|2.214|10.6624|80.3|1.27||1249.8|379.2|264.1|147.8|101.8|-72.9|80.28|80.28|8608.0271|81.95|2017-01-04/ev_revenues|1.801|2017-01-11/ev_revenues|1.7896|2017-01-18/ev_revenues|1.8259|2017-01-25/ev_revenues|1.8042|2017-02-01/ev_revenues|1.8048|2017-02-08/ev_revenues|1.8228|2017-02-15/ev_revenues|1.8188|2017-02-22/ev_revenues|1.7934|2017-01-04/ev_free_cash_flow|34.8933|2017-01-11/ev_free_cash_flow|34.6742|2017-01-18/ev_free_cash_flow|35.3765|2017-01-25/ev_free_cash_flow|34.9556|2017-02-01/ev_free_cash_flow|34.9684|2017-02-08/ev_free_cash_flow|35.3176|2017-02-15/ev_free_cash_flow|35.2384|2017-02-22/ev_free_cash_flow|34.7479|2017-01-04/ps_ratio|1.1941|2017-01-11/ps_ratio|1.1814|2017-01-18/ps_ratio|1.222|2017-01-25/ps_ratio|1.1977|2017-02-01/ps_ratio|1.2049|2017-02-08/ps_ratio|1.2252|2017-02-15/ps_ratio|1.2206|2017-02-22/ps_ratio|1.1921|2017-01-03/pe_ratio|115.4225|2017-01-10/pe_ratio|116.7606|2017-01-17/pe_ratio|118.0282|2017-01-24/pe_ratio|118.0986|2017-01-31/pe_ratio|117.8592|2017-02-07/pe_ratio|119.338|2017-02-14/pe_ratio|119.0282|2017-02-21/pe_ratio|117.9577|2017-02-28/pe_ratio|115.3099|2017-01-03/price_to_book_value|1.7748|2017-01-10/price_to_book_value|1.7954|2017-01-17/price_to_book_value|1.8149|2017-01-24/price_to_book_value|1.816|2017-01-31/price_to_book_value|1.8026|2017-02-07/price_to_book_value|1.8252|2017-02-14/price_to_book_value|1.8205|2017-02-21/price_to_book_value|1.8041|2017-02-28/price_to_book_value|1.7636|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.6821|2017-01-31/percent_of_shares_outstanding|8.8544|2017-02-15/percent_of_shares_outstanding|9.4132|2017-02-28/percent_of_shares_outstanding|9.7838|2017-01-03/price|81.95|2017-01-10/price|82.9|2017-01-17/price|83.8|2017-01-24/price|83.85|2017-01-31/price|83.68|2017-02-07/price|84.73|2017-02-14/price|84.51|2017-02-21/price|83.75|2017-02-28/price|81.87|2017-01-03/total_return_price|81.95|2017-01-10/total_return_price|82.9|2017-01-17/total_return_price|83.8|2017-01-24/total_return_price|83.85|2017-01-31/total_return_price|83.68|2017-02-07/total_return_price|84.73|2017-02-14/total_return_price|84.51|2017-02-21/total_return_price|83.75|2017-02-28/total_return_price|81.87|2017-01-03/enterprise_value|8988.2515|2017-01-10/enterprise_value|9049.6457|2017-01-17/enterprise_value|9107.8085|2017-01-24/enterprise_value|9111.0398|2017-01-31/enterprise_value|9071.0751|2017-02-07/enterprise_value|9138.5681|2017-02-14/enterprise_value|9124.4267|2017-02-21/enterprise_value|9075.5746|2017-02-28/enterprise_value|8954.7299
russ2000_0141|POST|201703|2525.1|1484.9|513|1345.8|5933.1|6837.4|456.4|6381||2988.2|-330.7|186.5|1.8563|142.5956|35.9666|0.9578|1.2629|123.2958|1.8857||1.7638|0|-0.2937|9.3556|68.2|-0.08||1255.4|364.1|187.3|-4.2|-2.1|-80.2|87.54|87.54|9319.1924|86.9|2017-04-05/ev_revenues|1.8713|2017-04-12/ev_revenues|1.8872|2017-04-19/ev_revenues|1.8551|2017-04-26/ev_revenues|1.8433|2017-05-03/ev_revenues|1.8418|2017-05-10/ev_revenues|1.8194|2017-05-17/ev_revenues|1.8343|2017-05-24/ev_revenues|1.8379|2017-05-31/ev_revenues|1.8175|2017-04-05/ev_free_cash_flow|65.2691|2017-04-12/ev_free_cash_flow|65.8238|2017-04-19/ev_free_cash_flow|64.7055|2017-04-26/ev_free_cash_flow|64.2939|2017-05-03/ev_free_cash_flow|64.241|2017-05-10/ev_free_cash_flow|63.4571|2017-05-17/ev_free_cash_flow|63.9782|2017-05-24/ev_free_cash_flow|64.1027|2017-05-31/ev_free_cash_flow|63.3925|2017-04-05/ps_ratio|1.2462|2017-04-12/ps_ratio|1.2639|2017-04-19/ps_ratio|1.2281|2017-04-26/ps_ratio|1.2149|2017-05-03/ps_ratio|1.1768|2017-05-10/ps_ratio|1.1525|2017-05-17/ps_ratio|1.1687|2017-05-24/ps_ratio|1.1726|2017-05-31/ps_ratio|1.1505|2017-04-04/pe_ratio|142.459|2017-04-11/pe_ratio|144.7705|2017-04-18/pe_ratio|138.541|2017-04-25/pe_ratio|138.4918|2017-05-02/pe_ratio|135.5082|2017-05-09/pe_ratio|128.0656|2017-05-16/pe_ratio|133|2017-05-23/pe_ratio|134.623|2017-05-30/pe_ratio|131.082|2017-04-04/price_to_book_value|1.8693|2017-04-11/price_to_book_value|1.8996|2017-04-18/price_to_book_value|1.8179|2017-04-25/price_to_book_value|1.8172|2017-05-02/price_to_book_value|1.7781|2017-05-09/price_to_book_value|1.7324|2017-05-16/price_to_book_value|1.7992|2017-05-23/price_to_book_value|1.8211|2017-05-30/price_to_book_value|1.7732|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.6264|2017-04-28/percent_of_shares_outstanding|9.8371|2017-05-15/percent_of_shares_outstanding|7.5678|2017-05-31/percent_of_shares_outstanding|9.6705|2017-04-04/price|86.9|2017-04-11/price|88.31|2017-04-18/price|84.51|2017-04-25/price|84.48|2017-05-02/price|82.66|2017-05-09/price|78.12|2017-05-16/price|81.13|2017-05-23/price|82.12|2017-05-30/price|79.96|2017-04-04/total_return_price|86.9|2017-04-11/total_return_price|88.31|2017-04-18/total_return_price|84.51|2017-04-25/total_return_price|84.48|2017-05-02/total_return_price|82.66|2017-05-09/total_return_price|78.12|2017-05-16/total_return_price|81.13|2017-05-23/total_return_price|82.12|2017-05-30/total_return_price|79.96|2017-04-04/enterprise_value|9371.4538|2017-04-11/enterprise_value|9462.0873|2017-04-18/enterprise_value|9217.8267|2017-04-25/enterprise_value|9215.8984|2017-05-02/enterprise_value|9098.9104|2017-05-09/enterprise_value|8962.3937|2017-05-16/enterprise_value|9161.8579|2017-05-23/enterprise_value|9227.4625|2017-05-30/enterprise_value|9084.3253
russ2000_0141|POST|201706|3520.2|2472.7|526.6|1366.9|5894.3|8053.1|547.3|7505.8||2751.1|-390.2|367.2|1.7735|2746.7115|61.8569|0.8389|1.1028|125.1639|1.6932||2.3231|0|-1.1983|8.1105|67.5|-0.93||1272.1|393.7|164.2|-91.6|-59.4|-76.5|76.35|76.35|8845.1007|76.66|2017-07-05/ev_revenues|1.7861|2017-07-12/ev_revenues|1.8137|2017-07-19/ev_revenues|1.8537|2017-07-26/ev_revenues|1.8748|2017-08-02/ev_revenues|1.8775|2017-08-09/ev_revenues|1.8971|2017-08-16/ev_revenues|1.9097|2017-08-23/ev_revenues|1.8941|2017-08-30/ev_revenues|1.8729|2017-07-05/ev_free_cash_flow|48.9317|2017-07-12/ev_free_cash_flow|49.6884|2017-07-19/ev_free_cash_flow|50.7839|2017-07-26/ev_free_cash_flow|51.3604|2017-08-02/ev_free_cash_flow|51.4363|2017-08-09/ev_free_cash_flow|51.9723|2017-08-16/ev_free_cash_flow|52.3177|2017-08-23/ev_free_cash_flow|51.8896|2017-08-30/ev_free_cash_flow|51.3104|2017-07-05/ps_ratio|1.0857|2017-07-12/ps_ratio|1.1154|2017-07-19/ps_ratio|1.1585|2017-07-26/ps_ratio|1.1811|2017-08-02/ps_ratio|1.1861|2017-08-09/ps_ratio|1.2072|2017-08-16/ps_ratio|1.2208|2017-08-23/ps_ratio|1.2039|2017-08-30/ps_ratio|1.1811|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.8466|2017-07-12/price_to_book_value|1.8971|2017-07-19/price_to_book_value|1.9704|2017-07-26/price_to_book_value|2.0089|2017-08-02/price_to_book_value|2.014|2017-08-09/price_to_book_value|2.0498|2017-08-16/price_to_book_value|2.0729|2017-08-23/price_to_book_value|2.0443|2017-08-30/price_to_book_value|2.0056|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.1272|2017-07-31/percent_of_shares_outstanding|9.6865|2017-08-15/percent_of_shares_outstanding|8.7944|2017-08-31/percent_of_shares_outstanding|8.3609|2017-07-05/price|76.66|2017-07-12/price|78.76|2017-07-19/price|81.8|2017-07-26/price|83.4|2017-08-02/price|83.75|2017-08-09/price|85.24|2017-08-16/price|86.2|2017-08-23/price|85.01|2017-08-30/price|83.4|2017-07-05/total_return_price|76.66|2017-07-12/total_return_price|78.76|2017-07-19/total_return_price|81.8|2017-07-26/total_return_price|83.4|2017-08-02/total_return_price|83.75|2017-08-09/total_return_price|85.24|2017-08-16/total_return_price|86.2|2017-08-23/total_return_price|85.01|2017-08-30/total_return_price|83.4|2017-07-05/enterprise_value|8998.5436|2017-07-12/enterprise_value|9137.7047|2017-07-19/enterprise_value|9339.157|2017-07-26/enterprise_value|9445.1845|2017-08-02/enterprise_value|9459.1404|2017-08-09/enterprise_value|9557.7142|2017-08-16/enterprise_value|9621.2248|2017-08-23/enterprise_value|9542.4981|2017-08-30/enterprise_value|9435.9855
russ2000_0141|POST|201709|2615.9|1525.9|573.5|1690.7|7385.9|9087.1|704.4|8382.7||2780|-376|371.2|1.9168|237.8809|52.512|0.9674|1.2284||2.0859||2.5796|0|-3.6791|9.176|68.1|0.16||1448.5|433.8|252.1|22.4|8|-85.2|86.74|86.74|9656.9495|87.18|2017-10-04/ev_revenues|2.1849|2017-10-11/ev_revenues|2.1812|2017-10-18/ev_revenues|2.163|2017-10-25/ev_revenues|2.1379|2017-11-01/ev_revenues|2.1331|2017-11-08/ev_revenues|2.0925|2017-11-15/ev_revenues|2.0856|2017-11-22/ev_revenues|2.09|2017-11-29/ev_revenues|2.0901|2017-10-04/ev_free_cash_flow|58.164|2017-10-11/ev_free_cash_flow|58.0664|2017-10-18/ev_free_cash_flow|57.5815|2017-10-25/ev_free_cash_flow|56.9148|2017-11-01/ev_free_cash_flow|56.7868|2017-11-08/ev_free_cash_flow|55.7059|2017-11-15/ev_free_cash_flow|55.5221|2017-11-22/ev_free_cash_flow|55.64|2017-11-29/ev_free_cash_flow|55.6412|2017-10-04/ps_ratio|1.1849|2017-10-11/ps_ratio|1.1809|2017-10-18/ps_ratio|1.1614|2017-10-25/ps_ratio|1.1345|2017-11-01/ps_ratio|1.1293|2017-11-08/ps_ratio|1.0857|2017-11-15/ps_ratio|1.0779|2017-11-22/ps_ratio|1.0827|2017-11-29/ps_ratio|1.081|2017-10-02/pe_ratio|210.3571|2017-10-09/pe_ratio|205.8333|2017-10-16/pe_ratio|207.2143|2017-10-23/pe_ratio|199.3333|2017-10-30/pe_ratio|194.2143|2017-11-06/pe_ratio|186.3333|2017-11-13/pe_ratio|190.8333|2017-11-20/pe_ratio|193.7619|2017-11-27/pe_ratio|189.2619|2017-10-04/price_to_book_value|2.0729|2017-10-11/price_to_book_value|2.066|2017-10-18/price_to_book_value|2.0317|2017-10-25/price_to_book_value|1.9847|2017-11-01/price_to_book_value|1.9756|2017-11-08/price_to_book_value|1.8993|2017-11-15/price_to_book_value|1.8863|2017-11-22/price_to_book_value|1.8946|2017-11-29/price_to_book_value|1.8947|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.9109|2017-10-31/percent_of_shares_outstanding|9.1208|2017-11-15/percent_of_shares_outstanding|9.8227|2017-11-30/percent_of_shares_outstanding|10.3572|2017-10-04/price|87.18|2017-10-11/price|86.89|2017-10-18/price|85.45|2017-10-25/price|83.47|2017-11-01/price|83.09|2017-11-08/price|79.88|2017-11-15/price|79.31|2017-11-22/price|79.66|2017-11-29/price|79.54|2017-10-04/total_return_price|87.18|2017-10-11/total_return_price|86.89|2017-10-18/total_return_price|85.45|2017-10-25/total_return_price|83.47|2017-11-01/total_return_price|83.09|2017-11-08/total_return_price|79.88|2017-11-15/total_return_price|79.31|2017-11-22/total_return_price|79.66|2017-11-29/total_return_price|79.54|2017-10-04/enterprise_value|11417.598|2017-10-11/enterprise_value|11398.429|2017-10-18/enterprise_value|11303.245|2017-10-25/enterprise_value|11172.367|2017-11-01/enterprise_value|11147.249|2017-11-08/enterprise_value|10935.068|2017-11-15/enterprise_value|10898.9851|2017-11-22/enterprise_value|10922.1272|2017-11-29/enterprise_value|10922.3615
russ2000_0141|POST|201712|3049.6|1944.5|587.2|1678.4|7355.8|9239.4|752.2|8487.2||3030.4|-81.1|427.2|2.065|44.9339|54.9732|0.8833|1.0541|187.3333|1.8476||2.4864|0|-6.7382|10.5254|77.3|3.82||1433.1|448.5|246|39.4|294.9|-90.5|77.56|77.56|10791.2404|79|2018-01-03/ev_revenues|2.0025|2018-01-10/ev_revenues|2.0025|2018-01-17/ev_revenues|2.0152|2018-01-24/ev_revenues|2.0116|2018-01-31/ev_revenues|1.9527|2018-02-07/ev_revenues|1.9285|2018-02-14/ev_revenues|1.9415|2018-02-21/ev_revenues|2.0253|2018-02-28/ev_revenues|1.998|2018-01-03/ev_free_cash_flow|26.7254|2018-01-10/ev_free_cash_flow|26.7254|2018-01-17/ev_free_cash_flow|26.8953|2018-01-24/ev_free_cash_flow|26.8463|2018-01-31/ev_free_cash_flow|26.0606|2018-02-07/ev_free_cash_flow|25.737|2018-02-14/ev_free_cash_flow|25.9117|2018-02-21/ev_free_cash_flow|27.0292|2018-02-28/ev_free_cash_flow|26.6647|2018-01-03/ps_ratio|1.0264|2018-01-10/ps_ratio|1.0264|2018-01-17/ps_ratio|1.0399|2018-01-24/ps_ratio|1.036|2018-01-31/ps_ratio|0.9831|2018-02-07/ps_ratio|0.9571|2018-02-14/ps_ratio|0.9712|2018-02-21/ps_ratio|1.0125|2018-02-28/ps_ratio|0.9845|2018-01-02/pe_ratio|26.7475|2018-01-09/pe_ratio|26.9327|2018-01-16/pe_ratio|26.9663|2018-01-23/pe_ratio|26.7407|2018-01-30/pe_ratio|25.4478|2018-02-06/pe_ratio|24.8822|2018-02-13/pe_ratio|24.3636|2018-02-20/pe_ratio|26.6061|2018-02-27/pe_ratio|26.0673|2018-01-03/price_to_book_value|1.7264|2018-01-10/price_to_book_value|1.7264|2018-01-17/price_to_book_value|1.7491|2018-01-24/price_to_book_value|1.7425|2018-01-31/price_to_book_value|1.6375|2018-02-07/price_to_book_value|1.5942|2018-02-14/price_to_book_value|1.6175|2018-02-21/price_to_book_value|1.767|2018-02-28/price_to_book_value|1.7183|2018-01-03/peg_ratio|0.0836|2018-01-10/peg_ratio|0.0836|2018-01-17/peg_ratio|0.0847|2018-01-24/peg_ratio|0.0843|2018-01-31/peg_ratio|0.08|2018-02-07/peg_ratio|0.0779|2018-02-14/peg_ratio|0.0791|2018-02-21/peg_ratio|0.0824|2018-02-28/peg_ratio|0.0802|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.0697|2018-01-31/percent_of_shares_outstanding|12.1937|2018-02-15/percent_of_shares_outstanding|11.1319|2018-02-28/percent_of_shares_outstanding|11.9858|2018-01-03/price|79|2018-01-10/price|79|2018-01-17/price|80.04|2018-01-24/price|79.74|2018-01-31/price|75.67|2018-02-07/price|73.67|2018-02-14/price|74.75|2018-02-21/price|77.93|2018-02-28/price|75.78|2018-01-03/total_return_price|79|2018-01-10/total_return_price|79|2018-01-17/total_return_price|80.04|2018-01-24/total_return_price|79.74|2018-01-31/total_return_price|75.67|2018-02-07/total_return_price|73.67|2018-02-14/total_return_price|74.75|2018-02-21/total_return_price|77.93|2018-02-28/total_return_price|75.78|2018-01-03/enterprise_value|10831.8012|2018-01-10/enterprise_value|10831.8012|2018-01-17/enterprise_value|10900.6729|2018-01-24/enterprise_value|10880.8061|2018-01-31/enterprise_value|10562.3511|2018-02-07/enterprise_value|10431.1987|2018-02-14/enterprise_value|10502.021|2018-02-21/enterprise_value|10954.9417|2018-02-28/enterprise_value|10807.2105
russ2000_0141|POST|201803|1551.5|309.2|591.4|1848.8|9047.7|9543.5|693.3|8850.2||3119.4|11.8|510|1.9798|36.7894|26.4223|0.9725|0.966|24.7306|1.6858|0.0786|2.3779|0|-4.7598|12.0011|76|1.2||1586.1|472.4|264.6|115.7|91.5|-98.8|74.35|74.35|10708.9521|78.44|2018-04-04/ev_revenues|2.1793|2018-04-11/ev_revenues|2.1957|2018-04-18/ev_revenues|2.2033|2018-04-25/ev_revenues|2.1906|2018-05-02/ev_revenues|2.1326|2018-05-09/ev_revenues|2.1358|2018-05-16/ev_revenues|2.1423|2018-05-23/ev_revenues|2.1415|2018-05-30/ev_revenues|2.161|2018-04-04/ev_free_cash_flow|27.2281|2018-04-11/ev_free_cash_flow|27.433|2018-04-18/ev_free_cash_flow|27.5287|2018-04-25/ev_free_cash_flow|27.3702|2018-05-02/ev_free_cash_flow|26.6452|2018-05-09/ev_free_cash_flow|26.6847|2018-05-16/ev_free_cash_flow|26.7668|2018-05-23/ev_free_cash_flow|26.7565|2018-05-30/ev_free_cash_flow|26.9996|2018-04-04/ps_ratio|0.987|2018-04-11/ps_ratio|1.0043|2018-04-18/ps_ratio|1.0123|2018-04-25/ps_ratio|0.999|2018-05-02/ps_ratio|0.9578|2018-05-09/ps_ratio|0.9612|2018-05-16/ps_ratio|0.9683|2018-05-23/ps_ratio|0.9674|2018-05-30/ps_ratio|0.9883|2018-04-03/pe_ratio|18.0659|2018-04-10/pe_ratio|18.6188|2018-04-17/pe_ratio|18.8941|2018-04-24/pe_ratio|18.28|2018-05-01/pe_ratio|18.5129|2018-05-08/pe_ratio|18.1035|2018-05-15/pe_ratio|17.8847|2018-05-22/pe_ratio|17.8612|2018-05-29/pe_ratio|18.2424|2018-04-04/price_to_book_value|1.7278|2018-04-11/price_to_book_value|1.758|2018-04-18/price_to_book_value|1.7721|2018-04-25/price_to_book_value|1.7488|2018-05-02/price_to_book_value|1.642|2018-05-09/price_to_book_value|1.6478|2018-05-16/price_to_book_value|1.6599|2018-05-23/price_to_book_value|1.6584|2018-05-30/price_to_book_value|1.6942|2018-04-04/peg_ratio|0.0309|2018-04-11/peg_ratio|0.0315|2018-04-18/peg_ratio|0.0317|2018-04-25/peg_ratio|0.0313|2018-05-02/peg_ratio|0.03|2018-05-09/peg_ratio|0.0301|2018-05-16/peg_ratio|0.0303|2018-05-23/peg_ratio|0.0303|2018-05-30/peg_ratio|0.031|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.2604|2018-04-30/percent_of_shares_outstanding|12.4977|2018-05-15/percent_of_shares_outstanding|12.8789|2018-05-31/percent_of_shares_outstanding|12.4301|2018-04-04/price|78.44|2018-04-11/price|79.81|2018-04-18/price|80.45|2018-04-25/price|79.39|2018-05-02/price|76.12|2018-05-09/price|76.39|2018-05-16/price|76.95|2018-05-23/price|76.88|2018-05-30/price|78.54|2018-04-04/total_return_price|78.44|2018-04-11/total_return_price|79.81|2018-04-18/total_return_price|80.45|2018-04-25/total_return_price|79.39|2018-05-02/total_return_price|76.12|2018-05-09/total_return_price|76.39|2018-05-16/total_return_price|76.95|2018-05-23/total_return_price|76.88|2018-05-30/total_return_price|78.54|2018-04-04/enterprise_value|12508.585|2018-04-11/enterprise_value|12602.7207|2018-04-18/enterprise_value|12646.6965|2018-04-25/enterprise_value|12573.8616|2018-05-02/enterprise_value|12240.8006|2018-05-09/enterprise_value|12258.9685|2018-05-16/enterprise_value|12296.6501|2018-05-23/enterprise_value|12291.9399|2018-05-30/enterprise_value|12403.6388
russ2000_0141|POST|201806|1529.1|342.6|579.1|1834.5|8912.5|9443.1|787.9|8655.2||3068.4|106.3|589.9|2.2459|25.9127|28.0601|1.0158|1.0794|20.5906|1.8504|0.0338|2.3675|0|-3.0421|12.0716|75|1.29||1608.1|458.2|225.9|112.2|96.5|-98.9|85.78|85.78|12890.8075|87.27|2018-07-05/ev_revenues|2.1075|2018-07-12/ev_revenues|2.1077|2018-07-19/ev_revenues|2.126|2018-07-26/ev_revenues|2.1197|2018-08-02/ev_revenues|2.0914|2018-08-09/ev_revenues|2.1716|2018-08-16/ev_revenues|2.2135|2018-08-23/ev_revenues|2.2089|2018-08-30/ev_revenues|2.2045|2018-07-05/ev_free_cash_flow|23.0341|2018-07-12/ev_free_cash_flow|23.0365|2018-07-19/ev_free_cash_flow|23.2363|2018-07-26/ev_free_cash_flow|23.1673|2018-08-02/ev_free_cash_flow|22.8586|2018-08-09/ev_free_cash_flow|23.7346|2018-08-16/ev_free_cash_flow|24.1924|2018-08-23/ev_free_cash_flow|24.1421|2018-08-30/ev_free_cash_flow|24.0942|2018-07-05/ps_ratio|1.0643|2018-07-12/ps_ratio|1.0646|2018-07-19/ps_ratio|1.0847|2018-07-26/ps_ratio|1.0778|2018-08-02/ps_ratio|1.0571|2018-08-09/ps_ratio|1.1463|2018-08-16/ps_ratio|1.1929|2018-08-23/ps_ratio|1.1878|2018-08-30/ps_ratio|1.1829|2018-07-02/pe_ratio|13.1144|2018-07-09/pe_ratio|13.3663|2018-07-16/pe_ratio|13.4884|2018-07-23/pe_ratio|13.6043|2018-07-30/pe_ratio|13.4606|2018-08-06/pe_ratio|14.6847|2018-08-13/pe_ratio|14.4065|2018-08-20/pe_ratio|15.3168|2018-08-27/pe_ratio|15.1437|2018-07-05/price_to_book_value|1.9138|2018-07-12/price_to_book_value|1.9142|2018-07-19/price_to_book_value|1.9504|2018-07-26/price_to_book_value|1.9379|2018-08-02/price_to_book_value|1.882|2018-08-09/price_to_book_value|2.0407|2018-08-16/price_to_book_value|2.1236|2018-08-23/price_to_book_value|2.1145|2018-08-30/price_to_book_value|2.1058|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.1745|2018-07-31/percent_of_shares_outstanding|12.4015|2018-08-15/percent_of_shares_outstanding|11.5109|2018-08-31/percent_of_shares_outstanding|11.1993|2018-07-05/price|87.27|2018-07-12/price|87.29|2018-07-19/price|88.94|2018-07-26/price|88.37|2018-08-02/price|86.68|2018-08-09/price|93.99|2018-08-16/price|97.81|2018-08-23/price|97.39|2018-08-30/price|96.99|2018-07-05/total_return_price|87.27|2018-07-12/total_return_price|87.29|2018-07-19/total_return_price|88.94|2018-07-26/total_return_price|88.37|2018-08-02/total_return_price|86.68|2018-08-09/total_return_price|93.99|2018-08-16/total_return_price|97.81|2018-08-23/total_return_price|97.39|2018-08-30/total_return_price|96.99|2018-07-05/enterprise_value|12804.6674|2018-07-12/enterprise_value|12806.0132|2018-07-19/enterprise_value|12917.0392|2018-07-26/enterprise_value|12878.6847|2018-08-02/enterprise_value|12707.0823|2018-08-09/enterprise_value|13194.0796|2018-08-16/enterprise_value|13448.5707|2018-08-23/enterprise_value|13420.59|2018-08-30/enterprise_value|13393.9417
russ2000_0141|POST|201809|2200.3|989.7|484.2|1709.7|8038.9|9997|792.1|9204.9||3050.4|88|589.9|2.2114|27.4211|24.1697|0.9813|1.1906|15.3122|2.1195||2.3781|0|0.705|9.8251|75|-0.26||1629.9|474.9|239.9|-2.6|-15.6|-99.1|97.62|97.62|13435.9127|94.82|2018-10-04/ev_revenues|2.0135|2018-10-11/ev_revenues|1.9757|2018-10-18/ev_revenues|2.015|2018-10-25/ev_revenues|1.9634|2018-11-01/ev_revenues|1.9774|2018-11-08/ev_revenues|1.9774|2018-11-15/ev_revenues|1.9703|2018-11-23/ev_revenues|1.9774|2018-11-30/ev_revenues|2.0338|2018-10-04/ev_free_cash_flow|25.5249|2018-10-11/ev_free_cash_flow|25.0452|2018-10-18/ev_free_cash_flow|25.5438|2018-10-25/ev_free_cash_flow|24.8898|2018-11-01/ev_free_cash_flow|25.0668|2018-11-08/ev_free_cash_flow|25.0668|2018-11-15/ev_free_cash_flow|24.9773|2018-11-23/ev_free_cash_flow|25.0663|2018-11-30/ev_free_cash_flow|25.782|2018-10-04/ps_ratio|1.149|2018-10-11/ps_ratio|1.106|2018-10-18/ps_ratio|1.1507|2018-10-25/ps_ratio|1.0921|2018-11-01/ps_ratio|1.108|2018-11-08/ps_ratio|1.108|2018-11-15/ps_ratio|1.102|2018-11-23/ps_ratio|1.11|2018-11-30/ps_ratio|1.1724|2018-10-02/pe_ratio|16.1851|2018-10-09/pe_ratio|15.7174|2018-10-16/pe_ratio|15.8215|2018-10-23/pe_ratio|15.3702|2018-10-30/pe_ratio|14.4562|2018-11-06/pe_ratio|15.157|2018-11-13/pe_ratio|15.2198|2018-11-20/pe_ratio|15.1702|2018-11-27/pe_ratio|15.405|2018-10-04/price_to_book_value|2.0733|2018-10-11/price_to_book_value|1.9957|2018-10-18/price_to_book_value|2.0764|2018-10-25/price_to_book_value|1.9706|2018-11-01/price_to_book_value|1.9992|2018-11-08/price_to_book_value|1.9992|2018-11-15/price_to_book_value|1.9847|2018-11-23/price_to_book_value|1.9991|2018-11-30/price_to_book_value|2.1149|2018-10-04/peg_ratio|0.0117|2018-10-11/peg_ratio|0.0113|2018-10-18/peg_ratio|0.0117|2018-10-25/peg_ratio|0.0111|2018-11-01/peg_ratio|0.0113|2018-11-08/peg_ratio|0.0113|2018-11-15/peg_ratio|0.0112|2018-11-23/peg_ratio|0.0113|2018-11-30/peg_ratio|0.0119|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.1144|2018-10-31/percent_of_shares_outstanding|7.5339|2018-11-15/percent_of_shares_outstanding|7.4439|2018-11-30/percent_of_shares_outstanding|7.0228|2018-10-04/price|94.82|2018-10-11/price|91.27|2018-10-18/price|94.96|2018-10-25/price|90.12|2018-11-01/price|91.43|2018-11-08/price|91.43|2018-11-15/price|90.94|2018-11-23/price|91.6|2018-11-30/price|96.75|2018-10-04/total_return_price|94.82|2018-10-11/total_return_price|91.27|2018-10-18/total_return_price|94.96|2018-10-25/total_return_price|90.12|2018-11-01/total_return_price|91.43|2018-11-08/total_return_price|91.43|2018-11-15/total_return_price|90.94|2018-11-23/total_return_price|91.6|2018-11-30/total_return_price|96.75|2018-10-04/enterprise_value|12599.094|2018-10-11/enterprise_value|12362.309|2018-10-18/enterprise_value|12608.432|2018-10-25/enterprise_value|12285.604|2018-11-01/enterprise_value|12372.981|2018-11-08/enterprise_value|12372.981|2018-11-15/enterprise_value|12328.7941|2018-11-23/enterprise_value|12372.7326|2018-11-30/enterprise_value|12726.0158
russ2000_0141|POST|201812|1242.4|222.9|498.9|1715|7967.3|8128.4|797.1|7331.3||3146|210.7|615.2|1.9393|40.4814|24.5838|1.069|1.0649|14.6|1.921|0.0108|2.0152|0|5.9679|6.5282|75.1|1.67||1411.3|426.5|217.1|180.4|125.6|-59.4|87.88|87.88|12134.5526|92.98|2019-01-04/ev_revenues|1.9758|2019-01-11/ev_revenues|2.0397|2019-01-18/ev_revenues|2.0728|2019-01-25/ev_revenues|1.9682|2019-02-01/ev_revenues|2.0171|2019-02-08/ev_revenues|2.0283|2019-02-15/ev_revenues|2.1775|2019-02-22/ev_revenues|2.1578|2019-01-04/ev_free_cash_flow|24.8535|2019-01-11/ev_free_cash_flow|25.6569|2019-01-18/ev_free_cash_flow|26.0734|2019-01-25/ev_free_cash_flow|24.7581|2019-02-01/ev_free_cash_flow|25.3731|2019-02-08/ev_free_cash_flow|25.514|2019-02-15/ev_free_cash_flow|27.3911|2019-02-22/ev_free_cash_flow|27.1428|2019-01-04/ps_ratio|1.1225|2019-01-11/ps_ratio|1.1947|2019-01-18/ps_ratio|1.2321|2019-01-25/ps_ratio|1.1139|2019-02-01/ps_ratio|1.171|2019-02-08/ps_ratio|1.1837|2019-02-15/ps_ratio|1.2422|2019-02-22/ps_ratio|1.2217|2019-01-02/pe_ratio|23.059|2019-01-09/pe_ratio|24.5385|2019-01-16/pe_ratio|25.5256|2019-01-23/pe_ratio|25.5077|2019-01-30/pe_ratio|23.6308|2019-02-06/pe_ratio|24.8974|2019-02-13/pe_ratio|26.5513|2019-02-20/pe_ratio|26.3385|2019-02-27/pe_ratio|25.5256|2019-01-04/price_to_book_value|1.9684|2019-01-11/price_to_book_value|2.095|2019-01-18/price_to_book_value|2.1606|2019-01-25/price_to_book_value|1.9533|2019-02-01/price_to_book_value|2.0502|2019-02-08/price_to_book_value|2.0724|2019-02-15/price_to_book_value|2.3682|2019-02-22/price_to_book_value|2.3291|2019-01-04/peg_ratio|0.7614|2019-01-11/peg_ratio|0.8103|2019-01-18/peg_ratio|0.8357|2019-01-25/peg_ratio|0.7556|2019-02-01/peg_ratio|0.7943|2019-02-08/peg_ratio|0.8029|2019-02-15/peg_ratio|0.8426|2019-02-22/peg_ratio|0.8287|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.7748|2019-01-31/percent_of_shares_outstanding|6.5349|2019-02-15/percent_of_shares_outstanding|4.15|2019-02-28/percent_of_shares_outstanding|3.3367|2019-01-04/price|92.98|2019-01-11/price|98.96|2019-01-18/price|102.06|2019-01-25/price|92.27|2019-02-01/price|97|2019-02-08/price|98.05|2019-02-15/price|102.9|2019-02-22/price|101.2|2019-01-04/total_return_price|92.98|2019-01-11/total_return_price|98.96|2019-01-18/total_return_price|102.06|2019-01-25/total_return_price|92.27|2019-02-01/total_return_price|97|2019-02-08/total_return_price|98.05|2019-02-15/total_return_price|102.9|2019-02-22/total_return_price|101.2|2019-01-04/enterprise_value|12319.868|2019-01-11/enterprise_value|12718.136|2019-01-18/enterprise_value|12924.596|2019-01-25/enterprise_value|12272.582|2019-02-01/enterprise_value|12577.4538|2019-02-08/enterprise_value|12647.274|2019-02-15/enterprise_value|13577.7922|2019-02-22/enterprise_value|13454.705
russ2000_0141|POST|201903|1253.8|149.7|555.1|1718.7|7957.5|8037.9|649.4|7388.5||3233.9|252.7|655.7|2.253|56.3482|28.3406|1.251|1.3207|27.9846|2.5178|0.8958|1.9583|0|4.8739|3.0186|75.3|0.58||1387.8|451.3|225.8|41.5|44|-85.5|109.4|109.4|14048.4195|108.41|2019-04-05/ev_revenues|2.3262|2019-04-12/ev_revenues|2.3482|2019-04-22/ev_revenues|2.3606|2019-04-29/ev_revenues|2.3646|2019-05-06/ev_revenues|2.3229|2019-05-13/ev_revenues|2.3073|2019-05-20/ev_revenues|2.3237|2019-05-28/ev_revenues|2.3216|2019-04-05/ev_free_cash_flow|36.4389|2019-04-12/ev_free_cash_flow|36.7827|2019-04-22/ev_free_cash_flow|36.978|2019-04-29/ev_free_cash_flow|37.04|2019-05-06/ev_free_cash_flow|36.3863|2019-05-13/ev_free_cash_flow|36.1428|2019-05-20/ev_free_cash_flow|36.3996|2019-05-28/ev_free_cash_flow|36.3673|2019-04-05/ps_ratio|1.3486|2019-04-12/ps_ratio|1.3714|2019-04-22/ps_ratio|1.3843|2019-04-29/ps_ratio|1.3884|2019-05-06/ps_ratio|1.3286|2019-05-13/ps_ratio|1.3126|2019-05-20/ps_ratio|1.3294|2019-05-28/ps_ratio|1.3273|2019-04-03/pe_ratio|32.6463|2019-04-10/pe_ratio|33.0152|2019-04-17/pe_ratio|33.3415|2019-04-24/pe_ratio|34.0945|2019-05-01/pe_ratio|34.1006|2019-05-08/pe_ratio|32.5945|2019-05-15/pe_ratio|32.7104|2019-05-22/pe_ratio|32.8079|2019-05-29/pe_ratio|32.0091|2019-04-05/price_to_book_value|2.4272|2019-04-12/price_to_book_value|2.4682|2019-04-22/price_to_book_value|2.4915|2019-04-29/price_to_book_value|2.4989|2019-05-06/price_to_book_value|2.4209|2019-05-13/price_to_book_value|2.3919|2019-05-20/price_to_book_value|2.4225|2019-05-28/price_to_book_value|2.4187|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7293|2019-04-30/percent_of_shares_outstanding|2.3486|2019-05-15/percent_of_shares_outstanding|2.3232|2019-05-31/percent_of_shares_outstanding|2.5071|2019-04-05/price|108.41|2019-04-12/price|110.24|2019-04-22/price|111.28|2019-04-29/price|111.61|2019-04-30/price|112.78|2019-05-07/price|105.6|2019-05-14/price|106.37|2019-05-21/price|107.6|2019-05-28/price|106.7|2019-04-05/total_return_price|108.41|2019-04-12/total_return_price|110.24|2019-04-22/total_return_price|111.28|2019-04-29/total_return_price|111.61|2019-04-30/total_return_price|112.78|2019-05-07/total_return_price|105.6|2019-05-14/total_return_price|106.37|2019-05-21/total_return_price|107.6|2019-05-28/total_return_price|106.7|2019-04-05/enterprise_value|14043.5393|2019-04-12/enterprise_value|14176.039|2019-04-22/enterprise_value|14251.3394|2019-04-29/enterprise_value|14275.2328|2019-04-30/enterprise_value|14461.6507|2019-05-07/enterprise_value|13935.3136|2019-05-14/enterprise_value|13991.7592|2019-05-21/enterprise_value|14081.9256|2019-05-28/enterprise_value|14015.9502
russ2000_0141|POST|201906|1443|364.7|560.6|1722|7882.9|8180.6|715.7|7464.9||3206.1|268.9|678.6|2.2853|79.922|35.7986|1.1934|1.2901|31.3079|2.3509||1.9758|0|3.9535|2.7933|75.4|0.21||1439.2|462.1|223.2|30.1|16.2|-85.6|103.71|103.71|13796.7653|105.62|2019-07-02/ev_revenues|2.3387|2019-07-09/ev_revenues|2.3621|2019-07-16/ev_revenues|2.3535|2019-07-23/ev_revenues|2.3965|2019-07-30/ev_revenues|2.3921|2019-08-06/ev_revenues|2.2467|2019-08-13/ev_revenues|2.2294|2019-08-20/ev_revenues|2.2152|2019-08-27/ev_revenues|2.222|2019-07-02/ev_free_cash_flow|39.5837|2019-07-09/ev_free_cash_flow|39.9812|2019-07-16/ev_free_cash_flow|39.8353|2019-07-23/ev_free_cash_flow|40.5627|2019-07-30/ev_free_cash_flow|40.4887|2019-08-06/ev_free_cash_flow|38.0272|2019-08-13/ev_free_cash_flow|37.7342|2019-08-20/ev_free_cash_flow|37.494|2019-08-27/ev_free_cash_flow|37.6099|2019-07-02/ps_ratio|1.3535|2019-07-09/ps_ratio|1.3776|2019-07-16/ps_ratio|1.3688|2019-07-23/ps_ratio|1.4128|2019-07-30/ps_ratio|1.4084|2019-08-06/ps_ratio|1.2633|2019-08-13/ps_ratio|1.2455|2019-08-20/ps_ratio|1.2309|2019-08-27/ps_ratio|1.2379|2019-07-03/pe_ratio|49.2591|2019-07-10/pe_ratio|49.2455|2019-07-17/pe_ratio|48.8|2019-07-24/pe_ratio|50.7591|2019-07-31/pe_ratio|48.7364|2019-08-07/pe_ratio|44.9636|2019-08-14/pe_ratio|43.2591|2019-08-21/pe_ratio|43.4227|2019-08-28/pe_ratio|44.1409|2019-07-02/price_to_book_value|2.415|2019-07-09/price_to_book_value|2.4579|2019-07-16/price_to_book_value|2.4422|2019-07-23/price_to_book_value|2.5208|2019-07-30/price_to_book_value|2.5128|2019-08-06/price_to_book_value|2.2466|2019-08-13/price_to_book_value|2.215|2019-08-20/price_to_book_value|2.189|2019-08-27/price_to_book_value|2.2015|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6483|2019-07-31/percent_of_shares_outstanding|2.6038|2019-08-15/percent_of_shares_outstanding|3.0099|2019-08-30/percent_of_shares_outstanding|3.3163|2019-07-02/price|105.62|2019-07-09/price|107.5|2019-07-16/price|106.81|2019-07-23/price|110.25|2019-07-30/price|109.9|2019-08-06/price|98.58|2019-08-13/price|97.19|2019-08-20/price|96.05|2019-08-27/price|96.6|2019-07-02/total_return_price|105.62|2019-07-09/total_return_price|107.5|2019-07-16/total_return_price|106.81|2019-07-23/total_return_price|110.25|2019-07-30/total_return_price|109.9|2019-08-06/total_return_price|98.58|2019-08-13/total_return_price|97.19|2019-08-20/total_return_price|96.05|2019-08-27/total_return_price|96.6|2019-07-02/enterprise_value|13723.6797|2019-07-09/enterprise_value|13861.495|2019-07-16/enterprise_value|13810.9139|2019-07-23/enterprise_value|14063.0865|2019-07-30/enterprise_value|14037.4294|2019-08-06/enterprise_value|13184.0153|2019-08-13/enterprise_value|13082.4526|2019-08-20/enterprise_value|12999.1565|2019-08-27/enterprise_value|13039.3432
russ2000_0141|POST|201909|2126.3|1050.7|579.8|1736|7738.3|9014.3|802.9|8211.4||2925.9|207.8|920.7|2.3391|109.6332|39.5909|1.1439|1.3584|48.0864|2.4157||2.4196|0|4.7055|3.7987|74.5|-0.84||1442.8|452.2|245.5|-92.9|-61.1|-91.9|106|106|13726.1702|105.21|2019-10-01/ev_revenues|2.3985|2019-10-08/ev_revenues|2.3363|2019-10-15/ev_revenues|2.3365|2019-10-22/ev_revenues|2.3441|2019-10-29/ev_revenues|2.3886|2019-11-05/ev_revenues|2.3939|2019-11-12/ev_revenues|2.4042|2019-11-19/ev_revenues|2.379|2019-11-26/ev_revenues|2.3684|2019-10-01/ev_free_cash_flow|32.9047|2019-10-08/ev_free_cash_flow|32.0516|2019-10-15/ev_free_cash_flow|32.055|2019-10-22/ev_free_cash_flow|32.1595|2019-10-29/ev_free_cash_flow|32.7689|2019-11-05/ev_free_cash_flow|32.842|2019-11-12/ev_free_cash_flow|32.9831|2019-11-19/ev_free_cash_flow|32.6379|2019-11-26/ev_free_cash_flow|32.4922|2019-10-01/ps_ratio|1.3903|2019-10-08/ps_ratio|1.3256|2019-10-15/ps_ratio|1.3258|2019-10-22/ps_ratio|1.3338|2019-10-29/ps_ratio|1.38|2019-11-05/ps_ratio|1.3856|2019-11-12/ps_ratio|1.3963|2019-11-19/ps_ratio|1.3971|2019-11-26/ps_ratio|1.3856|2019-10-02/pe_ratio|63.5802|2019-10-09/pe_ratio|61.2407|2019-10-16/pe_ratio|60.5123|2019-10-23/pe_ratio|62.0741|2019-10-30/pe_ratio|64.0432|2019-11-06/pe_ratio|65.5494|2019-11-13/pe_ratio|65.7469|2019-11-20/pe_ratio|64.6605|2019-11-27/pe_ratio|64.8889|2019-10-01/price_to_book_value|2.5926|2019-10-08/price_to_book_value|2.4718|2019-10-15/price_to_book_value|2.4723|2019-10-22/price_to_book_value|2.4871|2019-10-29/price_to_book_value|2.5734|2019-11-05/price_to_book_value|2.5837|2019-11-12/price_to_book_value|2.6037|2019-11-19/price_to_book_value|2.5548|2019-11-26/price_to_book_value|2.5342|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1935|2019-10-31/percent_of_shares_outstanding|2.921|2019-11-15/percent_of_shares_outstanding|2.6056|2019-11-29/percent_of_shares_outstanding|2.4866|2019-10-01/price|105.21|2019-10-08/price|100.31|2019-10-15/price|100.33|2019-10-22/price|100.93|2019-10-29/price|104.43|2019-11-05/price|104.85|2019-11-12/price|105.66|2019-11-19/price|105.72|2019-11-26/price|104.85|2019-10-01/total_return_price|105.21|2019-10-08/total_return_price|100.31|2019-10-15/total_return_price|100.33|2019-10-22/total_return_price|100.93|2019-10-29/total_return_price|104.43|2019-11-05/total_return_price|104.85|2019-11-12/total_return_price|105.66|2019-11-19/total_return_price|105.72|2019-11-26/total_return_price|104.85|2019-10-01/enterprise_value|13625.841|2019-10-08/enterprise_value|13272.551|2019-10-15/enterprise_value|13273.993|2019-10-22/enterprise_value|13317.253|2019-10-29/enterprise_value|13569.603|2019-11-05/enterprise_value|13599.885|2019-11-12/enterprise_value|13658.286|2019-11-19/enterprise_value|13515.344|2019-11-26/enterprise_value|13455.0347
russ2000_0141|POST|201912|1921.2|812.6|588.2|1764.2|7789|8631.9|883.1|7748.8||3357.8|307|1143.8|2.3392|136.2735|46.953|1.1216|1.416|66.6605|2.6381||1.9474|0|1.9081|2.8277|72.1|1.38||1456.8|471.5|235.3|144.8|99.2|-102.9|109.1|109.1|13395.6884|107.93|2020-01-07/ev_revenues|2.3248|2020-01-14/ev_revenues|2.3386|2020-01-21/ev_revenues|2.375|2020-01-28/ev_revenues|2.3012|2020-02-04/ev_revenues|2.2686|2020-02-11/ev_revenues|2.2711|2020-02-18/ev_revenues|2.2931|2020-02-25/ev_revenues|2.2347|2020-01-07/ev_free_cash_flow|46.663|2020-01-14/ev_free_cash_flow|46.9406|2020-01-21/ev_free_cash_flow|47.6718|2020-01-28/ev_free_cash_flow|46.1895|2020-02-04/ev_free_cash_flow|45.535|2020-02-11/ev_free_cash_flow|45.5865|2020-02-18/ev_free_cash_flow|46.0275|2020-02-25/ev_free_cash_flow|44.8563|2020-01-07/ps_ratio|1.4008|2020-01-14/ps_ratio|1.4154|2020-01-21/ps_ratio|1.4536|2020-01-28/ps_ratio|1.376|2020-02-04/ps_ratio|1.3573|2020-02-11/ps_ratio|1.3601|2020-02-18/ps_ratio|1.3834|2020-02-25/ps_ratio|1.3214|2020-01-02/pe_ratio|81.8647|2020-01-09/pe_ratio|81.2481|2020-01-16/pe_ratio|83.1429|2020-01-23/pe_ratio|82.8947|2020-01-30/pe_ratio|79.9699|2020-02-06/pe_ratio|79.2105|2020-02-13/pe_ratio|80.6842|2020-02-20/pe_ratio|79.6316|2020-02-27/pe_ratio|75.6391|2020-01-03/price_to_book_value|2.3034|2020-01-10/price_to_book_value|2.2582|2020-01-17/price_to_book_value|2.3601|2020-01-24/price_to_book_value|2.3015|2020-01-31/price_to_book_value|2.2023|2020-02-07/price_to_book_value|2.124|2020-02-14/price_to_book_value|2.2233|2020-02-21/price_to_book_value|2.1864|2020-02-28/price_to_book_value|2.1082|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9622|2020-01-31/percent_of_shares_outstanding|3.661|2020-02-14/percent_of_shares_outstanding|3.827|2020-02-28/percent_of_shares_outstanding|3.4317|2020-01-07/price|107.93|2020-01-14/price|109.05|2020-01-21/price|112|2020-01-28/price|106.02|2020-02-04/price|104.58|2020-02-11/price|104.79|2020-02-18/price|106.59|2020-02-25/price|101.81|2020-01-07/total_return_price|107.93|2020-01-14/total_return_price|109.05|2020-01-21/total_return_price|112|2020-01-28/total_return_price|106.02|2020-02-04/total_return_price|104.58|2020-02-11/total_return_price|104.79|2020-02-18/total_return_price|106.59|2020-02-25/total_return_price|101.81|2020-01-07/enterprise_value|13312.9477|2020-01-14/enterprise_value|13392.1524|2020-01-21/enterprise_value|13600.772|2020-01-28/enterprise_value|13177.8754|2020-02-04/enterprise_value|12991.1427|2020-02-11/enterprise_value|13005.8231|2020-02-18/enterprise_value|13131.6552|2020-02-25/enterprise_value|12797.5011
russ2000_0141|POST|202003|2383.7|1179.4|569|1729.2|7665.7|9372.4|736.9|8635.5||2907.1|115.6|1349.8|2.0206|-85.9683|37.2629|0.9631|1.0359|61.0526|1.5981||2.4792|0|-0.0655|2.8277|69.3|-2.76||1494.2|438.8|245|-221.8|-191.4|-94|82.97|82.97|11786.2589|88.02|2020-04-07/ev_revenues|2.0811|2020-04-14/ev_revenues|2.154|2020-04-21/ev_revenues|2.1059|2020-04-28/ev_revenues|2.1448|2020-05-05/ev_revenues|2.05|2020-05-12/ev_revenues|2.056|2020-05-19/ev_revenues|2.0467|2020-05-26/ev_revenues|2.0344|2020-04-07/ev_free_cash_flow|38.379|2020-04-14/ev_free_cash_flow|39.7228|2020-04-21/ev_free_cash_flow|38.8365|2020-04-28/ev_free_cash_flow|39.5526|2020-05-05/ev_free_cash_flow|37.8051|2020-05-12/ev_free_cash_flow|37.915|2020-05-19/ev_free_cash_flow|37.7447|2020-05-26/ev_free_cash_flow|37.5163|2020-04-07/ps_ratio|1.0989|2020-04-14/ps_ratio|1.1748|2020-04-21/ps_ratio|1.1248|2020-04-28/ps_ratio|1.1652|2020-05-05/ps_ratio|1.0936|2020-05-12/ps_ratio|1.0999|2020-05-19/ps_ratio|1.0901|2020-05-26/ps_ratio|1.0768|2020-04-03/price_to_book_value|2.0707|2020-04-13/price_to_book_value|2.1678|2020-04-20/price_to_book_value|2.2176|2020-04-27/price_to_book_value|2.2498|2020-05-04/price_to_book_value|2.0509|2020-05-11/price_to_book_value|2.0863|2020-05-18/price_to_book_value|2.0666|2020-05-26/price_to_book_value|2.0227|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7408|2020-04-30/percent_of_shares_outstanding|2.5977|2020-05-15/percent_of_shares_outstanding|3.2999|2020-05-29/percent_of_shares_outstanding|3.2325|2020-04-07/price|88.02|2020-04-14/price|94.1|2020-04-21/price|90.09|2020-04-28/price|93.33|2020-05-05/price|87.59|2020-05-12/price|88.1|2020-05-19/price|87.31|2020-05-26/price|86.25|2020-04-07/total_return_price|88.02|2020-04-14/total_return_price|94.1|2020-04-21/total_return_price|90.09|2020-04-28/total_return_price|93.33|2020-05-05/total_return_price|87.59|2020-05-12/total_return_price|88.1|2020-05-19/total_return_price|87.31|2020-05-26/total_return_price|86.25|2020-04-07/enterprise_value|12139.2877|2020-04-14/enterprise_value|12564.3205|2020-04-21/enterprise_value|12283.9946|2020-04-28/enterprise_value|12510.4923|2020-05-05/enterprise_value|11957.7497|2020-05-12/enterprise_value|11992.5201|2020-05-19/enterprise_value|11938.6601|2020-05-26/enterprise_value|11866.3921
russ2000_0141|POST|202006|2132.3|1043.6|609.6|1721.8|7620.9|9048.1|748|8300.1||2916.3|151.6|1383|2.0429|-99.7988|32.4817|0.9814|1.0899||2.0484||2.3362|0|1.4393|3.1761|69.2|0.52||1336.4|436.8|224.2|49.6|36|-96.4|87.62|87.62|11706.395|89.43|2020-07-07/ev_revenues|2.0645|2020-07-14/ev_revenues|2.0504|2020-07-21/ev_revenues|2.0564|2020-07-28/ev_revenues|2.0483|2020-08-04/ev_revenues|2.088|2020-08-11/ev_revenues|2.0446|2020-08-18/ev_revenues|2.0323|2020-08-25/ev_revenues|2.0259|2020-07-07/ev_free_cash_flow|32.8241|2020-07-14/ev_free_cash_flow|32.6009|2020-07-21/ev_free_cash_flow|32.6954|2020-07-28/ev_free_cash_flow|32.5668|2020-08-04/ev_free_cash_flow|33.1989|2020-08-11/ev_free_cash_flow|32.5076|2020-08-18/ev_free_cash_flow|32.3122|2020-08-25/ev_free_cash_flow|32.2108|2020-07-07/ps_ratio|1.1124|2020-07-14/ps_ratio|1.0977|2020-07-21/ps_ratio|1.1039|2020-07-28/ps_ratio|1.0955|2020-08-04/ps_ratio|1.145|2020-08-11/ps_ratio|1.0992|2020-08-18/ps_ratio|1.0863|2020-08-25/ps_ratio|1.0795|2020-07-07/price_to_book_value|2.0907|2020-07-14/price_to_book_value|2.0631|2020-07-21/price_to_book_value|2.0748|2020-07-28/price_to_book_value|2.0589|2020-08-04/price_to_book_value|2.137|2020-08-11/price_to_book_value|2.0516|2020-08-18/price_to_book_value|2.0274|2020-08-25/price_to_book_value|2.0149|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2691|2020-07-31/percent_of_shares_outstanding|3.2799|2020-08-14/percent_of_shares_outstanding|3.5652|2020-08-31/percent_of_shares_outstanding|3.4601|2020-07-07/price|89.43|2020-07-14/price|88.25|2020-07-21/price|88.75|2020-07-28/price|88.07|2020-08-04/price|92.05|2020-08-11/price|88.37|2020-08-18/price|87.33|2020-08-25/price|86.79|2020-07-07/total_return_price|89.43|2020-07-14/total_return_price|88.25|2020-07-21/total_return_price|88.75|2020-07-28/total_return_price|88.07|2020-08-04/total_return_price|92.05|2020-08-11/total_return_price|88.37|2020-08-18/total_return_price|87.33|2020-08-25/total_return_price|86.79|2020-07-07/enterprise_value|11829.7959|2020-07-14/enterprise_value|11749.3467|2020-07-21/enterprise_value|11783.4354|2020-07-28/enterprise_value|11737.0748|2020-08-04/enterprise_value|11964.8808|2020-08-11/enterprise_value|11715.729|2020-08-18/enterprise_value|11645.3165|2020-08-25/enterprise_value|11608.7562
russ2000_0141|POST|202009|||||||||||||1.9891||31.6265||1.0409||1.9427|||0||4.3466||||||||||83.68|83.68|11398.1958|88.68|2020-10-06/ev_revenues|2.0482|2020-10-13/ev_revenues|2.0827|2020-10-20/ev_revenues|2.0796|2020-10-22/ev_revenues|2.0949|2020-10-06/ev_free_cash_flow|32.5658|2020-10-13/ev_free_cash_flow|33.1144|2020-10-20/ev_free_cash_flow|33.0655|2020-10-22/ev_free_cash_flow|33.3078|2020-10-06/ps_ratio|1.103|2020-10-13/ps_ratio|1.1394|2020-10-20/ps_ratio|1.1361|2020-10-23/ps_ratio|1.1518|2020-10-06/price_to_book_value|2.0588|2020-10-13/price_to_book_value|2.1266|2020-10-20/price_to_book_value|2.1205|2020-10-23/price_to_book_value|2.1498|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|88.68|2020-10-13/price|91.6|2020-10-20/price|91.34|2020-10-23/price|92.6|2020-10-06/total_return_price|88.68|2020-10-13/total_return_price|91.6|2020-10-20/total_return_price|91.34|2020-10-23/total_return_price|92.6|2020-10-06/enterprise_value|11736.7173|2020-10-13/enterprise_value|11934.4139|2020-10-20/enterprise_value|11916.8108|2020-10-22/enterprise_value|12004.1493