russ2000_0105|POR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0105|POR|Long Name|Portland General Electric Co Total Current Assets (Quarterly) (USD)|Portland General Electric Co Cash and Short Term Investments (Quarterly) (USD)|Portland General Electric Co Inventories (Quarterly) (USD)|Portland General Electric Co Net PP&E (Quarterly) (USD)|Portland General Electric Co Goodwill and Intangibles (Quarterly) (USD)|Portland General Electric Co Total Liabilities (Quarterly) (USD)|Portland General Electric Co Total Current Liabilities (Quarterly) (USD)|Portland General Electric Co Total Long Term Liabilities (Quarterly) (USD)|Portland General Electric Co Total Deposits (Quarterly) (USD)|Portland General Electric Co Book Value (Quarterly) (USD)|Portland General Electric Co Retained Earnings (Quarterly) (USD)|Portland General Electric Co Treasury Stock (Quarterly) (USD)|Portland General Electric Co EV to Revenues|Portland General Electric Co EV to Earnings|Portland General Electric Co EV to Free Cash Flow|Portland General Electric Co EV to Assets (Quarterly)|Portland General Electric Co PS Ratio|Portland General Electric Co PE Ratio|Portland General Electric Co Price to Book Value|Portland General Electric Co PEG Ratio|Portland General Electric Co Debt to Equity Ratio|Portland General Electric Co Dividend Yield|Portland General Electric Co Shareholder Yield (TTM)|Portland General Electric Co Percent of Shares Outstanding Short|Portland General Electric Co Average Diluted Shares Outstanding (Quarterly)|Portland General Electric Co EPS Diluted (Quarterly) (USD)|Portland General Electric Co Dividend Per Share (Quarterly) (USD)|Portland General Electric Co Revenue (Quarterly) (USD)|Portland General Electric Co Gross Profit (Quarterly) (USD)|Portland General Electric Co SG&A Expense (Quarterly) (USD)|Portland General Electric Co Pre-Tax Income (Quarterly) (USD)|Portland General Electric Co Net Income (Quarterly) (USD)|Portland General Electric Co Net Interest Income (Quarterly) (USD)|Portland General Electric Co Price (USD)|Portland General Electric Co Total Return Price (USD)|Portland General Electric Co Enterprise Value (USD)||
russ2000_0105|POR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0105|POR|200003|299|1|34|1860||2118|338|1780||1059|419||||||||||||||63.4804|0.5986|||-26|35|38|39||||||
russ2000_0105|POR|200006|475|5|34|1871||2282|520|1762||1064|424||||||||||0.9314||||63.4804|0.3938||430|397|34|25|25||||||
russ2000_0105|POR|200009|461|5|31|1860||2050|503|1547||1075|435||||||||||0.8791||||63.4804|0.4883||728|697|36|30|32||||||
russ2000_0105|POR|200012|778|60|31|1891||2353|787|1566||1099|459||||||||||0.9145||||63.4804|0.7089||698|662|32|51|45||||||
russ2000_0105|POR|200103|821|9|36|1903||2369|792|1577||1121|481||||||||||0.9474||||63.4804|0.6616||766|742|28|30|43||||||
russ2000_0105|POR|200106|936|1|40|1927||2477|962|1515||1130|490||||||||||0.9372||||63.4804|0.4568||831|795|37|29|29||||||
russ2000_0105|POR|200109|801|2|44|1940||2466|915|1551||1124|484||||||||||0.9867||||63.4804|-0.096||905|876|30|-7|-5||||||
russ2000_0105|POR|200112|775|8|44|1953||2384|870|1514||1090|451||||||||||1.0284||||63.4804|-0.528||-82|-121|56|-65|-33||||||
russ2000_0105|POR|200203|717|48|45|1908||2281|744|1537||1125|486||||||||||0.9769||||63.4804|0.5514||540|512|38|35|36||||||
russ2000_0105|POR|200206|691|39|49|1930||2215|839|1376||1141|502||||||||||0.9316||||63.4804|0.252||553|521|33|13|16||||||
russ2000_0105|POR|200209|602|41|46|1930||2106|783|1323||1121|482||||||||||0.8876||||63.4804|0.1103||458|430|33|6|8||||||
russ2000_0105|POR|200212|591|51|45|2143||2326|559|1767||1129|488||||||||||0.9061||||63.4804|0.0945||494|464|43|2|6||||||
russ2000_0105|POR|200303|563|52|41|1958||1956|497|1459||1146|508||||||||||0.8569||||63.4804|0.3151||471|443|36|18|21||||||
russ2000_0105|POR|200306|646|155|45|1958||2012|367|1645||1159|521||||||||||0.9241||||63.4804|0.2048||410|380|36|12|13||||||
russ2000_0105|POR|200309|641|148|47|1958||2030|419|1611||1155|517||||||||||0.91||||63.4804|-0.064||494|466|37|-8|-4||||||
russ2000_0105|POR|200312||||||2188||983||1184|||||||||||0.8302||||63.4804|0.4883||377||||30||||||
russ2000_0105|POR|200403|700|171|43|2209||2216|428|1788||1219|577||||||||||0.8146||||63.4804|0.5041||395|366|35|32|32||||||
russ2000_0105|POR|200406|709|206|46|2230||2192|395|1797||1242|599||||||||||0.7987||||63.4804|0.3466||332|296|35|21|22||||||
russ2000_0105|POR|200409|741|199|49|2257||2214|404|1810||1248|609||||||||||0.7564||||63.4804|0.1575||348|317|35|5|10||||||
russ2000_0105|POR|200412|692|204|48|2275||2131|339|1792||1272|637||||||||||0.739||||63.4804|0.4411||379|348|43|31|28||||||
russ2000_0105|POR|200503|935|316|46|2309||2347|507|1840||1316|675||||||||||0.75||||62.5|0.61||371|343|38|37|38||||||
russ2000_0105|POR|200506|777|260|50|2362||2215|381|1834||1330|691||||||||||0.7233||||62.5|0.26||333|299|47|16|16||||||
russ2000_0105|POR|200509|1094|225|49|2393||2672|712|1960||1206|560||||||||||0.8648||||62.5|0.3||355|325|42|19|19||||||
russ2000_0105|POR|200512|740|122|54|2436|245|2441|563|889||1197|558||||||||||0.7435||||63.4804|-0.15||387|-192|41|37|-9||||||
russ2000_0105|POR|200603|466|13|52|2547||2277|442|888||1189|552||1.9283|140.3812|-18.8431|0.81|1.3036|94.5312|1.5901||0.7822||||62.5|-0.09||381||||-6||30.25|17.5679|2807.625|26.75|2006-04-07/ev_revenues|1.894|2006-04-17/ev_revenues|1.7781|2006-04-24/ev_revenues|1.8468|2006-05-01/ev_revenues|1.9339|2006-05-08/ev_revenues|1.9154|2006-05-15/ev_revenues|1.9133|2006-05-22/ev_revenues|1.8446|2006-05-30/ev_revenues|1.8231|2006-04-07/ev_free_cash_flow|-18.5076|2006-04-17/ev_free_cash_flow|-17.375|2006-04-24/ev_free_cash_flow|-18.0461|2006-05-01/ev_free_cash_flow|-18.8977|2006-05-08/ev_free_cash_flow|-18.7173|2006-05-15/ev_free_cash_flow|-18.6963|2006-05-22/ev_free_cash_flow|-18.0252|2006-05-30/ev_free_cash_flow|-17.8154|2006-04-07/ps_ratio|1.2691|2006-04-17/ps_ratio|1.1528|2006-04-24/ps_ratio|1.2217|2006-05-01/ps_ratio|1.3092|2006-05-08/ps_ratio|1.2907|2006-05-15/ps_ratio|1.2885|2006-05-22/ps_ratio|1.2196|2006-05-30/ps_ratio|1.198|2006-04-07/pe_ratio|92.0312|2006-04-17/pe_ratio|83.5938|2006-04-24/pe_ratio|88.5938|2006-04-28/pe_ratio|95.5625|2006-05-05/pe_ratio|93.5938|2006-05-12/pe_ratio|93.5938|2006-05-19/pe_ratio|90.7812|2006-05-26/pe_ratio|87.0938|2006-04-07/price_to_book_value|1.548|2006-04-17/price_to_book_value|1.4061|2006-04-24/price_to_book_value|1.4902|2006-05-01/price_to_book_value|1.5969|2006-05-08/price_to_book_value|1.5743|2006-05-15/price_to_book_value|1.5717|2006-05-22/price_to_book_value|1.4876|2006-05-30/price_to_book_value|1.4613|2006-04-10/percent_of_shares_outstanding|16.1019|2006-05-10/percent_of_shares_outstanding|6.6987|2006-04-17/price|26.75|2006-05-01/price|30.38|2006-05-15/price|29.9|2006-05-30/price|27.8|2006-04-17/total_return_price|15.5353|2006-05-01/total_return_price|17.6434|2006-05-15/total_return_price|17.3647|2006-05-30/total_return_price|16.1451|2006-04-07/enterprise_value|2757.625|2006-04-17/enterprise_value|2588.875|2006-04-24/enterprise_value|2688.875|2006-05-01/enterprise_value|2815.75|2006-05-08/enterprise_value|2788.875|2006-05-15/enterprise_value|2785.75|2006-05-22/enterprise_value|2685.75|2006-05-30/enterprise_value|2654.5
russ2000_0105|POR|200606|462|69|63|2611||2354|406|961||1202|565||1.7588|80.6008|-17.1862|0.7026|1.1334|50.9592|1.3825||0.8378|||3.4469|62.5|0.43|0.225|351|208|45|45|27||26.3|15.4039|2560.75|25.09|2006-07-05/ev_revenues|1.6828|2006-07-12/ev_revenues|1.6913|2006-07-19/ev_revenues|1.7104|2006-07-26/ev_revenues|1.7185|2006-08-02/ev_revenues|1.7507|2006-08-09/ev_revenues|1.6964|2006-08-16/ev_revenues|1.7295|2006-08-23/ev_revenues|1.6752|2006-08-30/ev_revenues|1.6922|2006-07-05/ev_free_cash_flow|-20.6708|2006-07-12/ev_free_cash_flow|-20.775|2006-07-19/ev_free_cash_flow|-21.0094|2006-07-26/ev_free_cash_flow|-21.1083|2006-08-02/ev_free_cash_flow|-21.5042|2006-08-09/ev_free_cash_flow|-20.8375|2006-08-16/ev_free_cash_flow|-21.2438|2006-08-23/ev_free_cash_flow|-20.5771|2006-08-30/ev_free_cash_flow|-20.7854|2006-07-05/ps_ratio|1.0506|2006-07-12/ps_ratio|1.0591|2006-07-19/ps_ratio|1.0782|2006-07-26/ps_ratio|1.0863|2006-08-02/ps_ratio|1.1187|2006-08-09/ps_ratio|1.0642|2006-08-16/ps_ratio|1.0974|2006-08-23/ps_ratio|1.0429|2006-08-30/ps_ratio|1.0599|2006-07-07/pe_ratio|49.8776|2006-07-14/pe_ratio|51|2006-07-21/pe_ratio|51.4286|2006-07-28/pe_ratio|52.551|2006-08-04/pe_ratio|52.8367|2006-08-11/pe_ratio|52.7347|2006-08-18/pe_ratio|51.7551|2006-08-25/pe_ratio|50.2653|2006-07-05/price_to_book_value|1.2833|2006-07-12/price_to_book_value|1.2937|2006-07-19/price_to_book_value|1.3171|2006-07-26/price_to_book_value|1.327|2006-08-02/price_to_book_value|1.3665|2006-08-09/price_to_book_value|1.2999|2006-08-16/price_to_book_value|1.3405|2006-08-23/price_to_book_value|1.2739|2006-08-30/price_to_book_value|1.2947|2006-07-11/percent_of_shares_outstanding|5.9773|2006-08-10/percent_of_shares_outstanding|6.4195|2006-07-11/price|25.09|2006-07-25/price|25.37|2006-08-08/price|25.08|2006-08-22/price|24.69|2006-07-11/total_return_price|14.6952|2006-07-25/total_return_price|14.8592|2006-08-08/total_return_price|14.6893|2006-08-22/total_return_price|14.4609|2006-07-05/enterprise_value|2480.5|2006-07-12/enterprise_value|2493|2006-07-19/enterprise_value|2521.125|2006-07-26/enterprise_value|2533|2006-08-02/enterprise_value|2580.5|2006-08-09/enterprise_value|2500.5|2006-08-16/enterprise_value|2549.25|2006-08-23/enterprise_value|2469.25|2006-08-30/enterprise_value|2494.25
russ2000_0105|POR|200609|503|50|64|2654||2467|494|945||1198|561||1.6934|112.7129|-20.801|0.6766|1.0612|49.8163|1.2963||0.8381|||5.3215|62.505|0.16|0.225|372|174|40|16|10||24.99|14.6366|2496.125|24.53|2006-10-04/ev_revenues|1.6757|2006-10-11/ev_revenues|1.6941|2006-10-18/ev_revenues|1.7272|2006-10-25/ev_revenues|1.7168|2006-11-01/ev_revenues|1.7151|2006-11-08/ev_revenues|1.7457|2006-11-15/ev_revenues|1.8136|2006-11-22/ev_revenues|1.8186|2006-11-29/ev_revenues|1.8144|2006-10-04/ev_free_cash_flow|-9.7595|2006-10-11/ev_free_cash_flow|-9.8669|2006-10-18/ev_free_cash_flow|-10.0598|2006-10-25/ev_free_cash_flow|-9.9988|2006-11-01/ev_free_cash_flow|-9.989|2006-11-08/ev_free_cash_flow|-10.1672|2006-11-15/ev_free_cash_flow|-10.5628|2006-11-22/ev_free_cash_flow|-10.5921|2006-11-29/ev_free_cash_flow|-10.5676|2006-10-04/ps_ratio|1.0399|2006-10-11/ps_ratio|1.0584|2006-10-18/ps_ratio|1.0916|2006-10-25/ps_ratio|1.0811|2006-11-01/ps_ratio|1.0794|2006-11-08/ps_ratio|1.1102|2006-11-15/ps_ratio|1.1783|2006-11-22/ps_ratio|1.1834|2006-11-29/ps_ratio|1.1792|2006-10-06/pe_ratio|71.8|2006-10-13/pe_ratio|74.2571|2006-10-20/pe_ratio|74.0571|2006-10-27/pe_ratio|73.4286|2006-11-03/pe_ratio|73.3714|2006-11-10/pe_ratio|77.6571|2006-11-17/pe_ratio|79.6857|2006-11-24/pe_ratio|80.4571|2006-10-04/price_to_book_value|1.2892|2006-10-11/price_to_book_value|1.3121|2006-10-18/price_to_book_value|1.3533|2006-10-25/price_to_book_value|1.3403|2006-11-01/price_to_book_value|1.3382|2006-11-08/price_to_book_value|1.3763|2006-11-15/price_to_book_value|1.4608|2006-11-22/price_to_book_value|1.4671|2006-11-29/price_to_book_value|1.4619|2006-10-10/percent_of_shares_outstanding|5.2933|2006-11-10/percent_of_shares_outstanding|5.0048|2006-10-03/price|24.53|2006-10-17/price|25.76|2006-10-31/price|25.77|2006-11-14/price|27.86|2006-11-28/price|27.82|2006-10-03/total_return_price|14.4964|2006-10-17/total_return_price|15.2233|2006-10-31/total_return_price|15.2292|2006-11-14/total_return_price|16.4643|2006-11-28/total_return_price|16.4407|2006-10-04/enterprise_value|2498.4343|2006-10-11/enterprise_value|2525.9354|2006-10-18/enterprise_value|2575.3123|2006-10-25/enterprise_value|2559.6867|2006-11-01/enterprise_value|2557.1866|2006-11-08/enterprise_value|2602.8133|2006-11-15/enterprise_value|2704.0672|2006-11-22/enterprise_value|2711.5675|2006-11-29/enterprise_value|2705.3172
russ2000_0105|POR|200612|527|12|64|2718||2543|562|944||1224|587||1.7989|39.0881|-10.4773|0.7367|1.1636|77.8571|1.4426||0.8856|||5.9385|62.514|0.6359|0.225|416|226|45|56|40||27.41|16.3318|2682.1914|26.66|2007-01-03/ev_revenues|1.8221|2007-01-10/ev_revenues|1.802|2007-01-17/ev_revenues|1.7851|2007-01-24/ev_revenues|1.7732|2007-01-31/ev_revenues|1.7802|2007-02-07/ev_revenues|1.832|2007-02-14/ev_revenues|1.8731|2007-02-21/ev_revenues|1.8908|2007-02-28/ev_revenues|1.8686|2007-01-03/ev_free_cash_flow|-10.4514|2007-01-10/ev_free_cash_flow|-10.3359|2007-01-17/ev_free_cash_flow|-10.2392|2007-01-24/ev_free_cash_flow|-10.1708|2007-01-31/ev_free_cash_flow|-10.2109|2007-02-07/ev_free_cash_flow|-10.508|2007-02-14/ev_free_cash_flow|-10.7439|2007-02-21/ev_free_cash_flow|-10.8453|2007-02-28/ev_free_cash_flow|-10.718|2007-01-03/ps_ratio|1.1169|2007-01-10/ps_ratio|1.0967|2007-01-17/ps_ratio|1.0799|2007-01-24/ps_ratio|1.0679|2007-01-31/ps_ratio|1.0749|2007-02-07/ps_ratio|1.1267|2007-02-14/ps_ratio|1.1679|2007-02-21/ps_ratio|1.1855|2007-02-28/ps_ratio|1.1633|2007-01-05/pe_ratio|23.7431|2007-01-12/pe_ratio|23.5846|2007-01-19/pe_ratio|23.1533|2007-01-26/pe_ratio|22.6251|2007-02-02/pe_ratio|23.5494|2007-02-09/pe_ratio|24.2185|2007-02-16/pe_ratio|24.9228|2007-02-23/pe_ratio|25.4598|2007-01-03/price_to_book_value|1.387|2007-01-10/price_to_book_value|1.3619|2007-01-17/price_to_book_value|1.341|2007-01-24/price_to_book_value|1.3262|2007-01-31/price_to_book_value|1.3349|2007-02-07/price_to_book_value|1.3992|2007-02-14/price_to_book_value|1.4503|2007-02-21/price_to_book_value|1.4722|2007-02-28/price_to_book_value|1.4447|2007-01-03/peg_ratio|2.1041|2007-01-10/peg_ratio|2.0662|2007-01-17/peg_ratio|2.0344|2007-01-24/peg_ratio|2.0119|2007-01-31/peg_ratio|2.0251|2007-02-07/peg_ratio|2.1227|2007-02-14/peg_ratio|2.2002|2007-02-21/peg_ratio|2.2335|2007-02-28/peg_ratio|2.1917|2007-01-09/percent_of_shares_outstanding|6.6898|2007-02-12/percent_of_shares_outstanding|6.9544|2007-01-09/price|26.66|2007-01-23/price|26.04|2007-02-06/price|27.34|2007-02-20/price|28.7|2007-01-09/total_return_price|15.8849|2007-01-23/total_return_price|15.5155|2007-02-06/total_return_price|16.2901|2007-02-20/total_return_price|17.1004|2007-01-03/enterprise_value|2769.6304|2007-01-10/enterprise_value|2739.003|2007-01-17/enterprise_value|2713.376|2007-01-24/enterprise_value|2695.2497|2007-01-31/enterprise_value|2705.8755|2007-02-07/enterprise_value|2784.6315|2007-02-14/enterprise_value|2847.1363|2007-02-21/enterprise_value|2874.0134|2007-02-28/enterprise_value|2840.2608
russ2000_0105|POR|200703|481|5|62|2763||2494|497|949||1265|628||1.9274|21.6532|-11.0553|0.7604|1.2221|25.7063|1.5177|2.3024|0.8206|||8.0489|62.505|0.88|0.225|436|233|45|82|55||29.68|17.6844|2929.6427|29.3|2007-04-04/ev_revenues|1.8159|2007-04-11/ev_revenues|1.8409|2007-04-18/ev_revenues|1.8072|2007-04-25/ev_revenues|1.8088|2007-05-02/ev_revenues|1.8294|2007-05-09/ev_revenues|1.8445|2007-05-16/ev_revenues|1.8516|2007-05-23/ev_revenues|1.8536|2007-05-30/ev_revenues|1.8124|2007-04-04/ev_free_cash_flow|-47.6682|2007-04-11/ev_free_cash_flow|-48.3245|2007-04-18/ev_free_cash_flow|-47.439|2007-04-25/ev_free_cash_flow|-47.4807|2007-05-02/ev_free_cash_flow|-48.0224|2007-05-09/ev_free_cash_flow|-48.4183|2007-05-16/ev_free_cash_flow|-48.6058|2007-05-23/ev_free_cash_flow|-48.6579|2007-05-30/ev_free_cash_flow|-47.5744|2007-04-04/ps_ratio|1.16|2007-04-11/ps_ratio|1.185|2007-04-18/ps_ratio|1.1513|2007-04-25/ps_ratio|1.1529|2007-05-02/ps_ratio|1.1735|2007-05-09/ps_ratio|1.1886|2007-05-16/ps_ratio|1.1958|2007-05-23/ps_ratio|1.1977|2007-05-30/ps_ratio|1.1565|2007-04-09/pe_ratio|14.0652|2007-04-16/pe_ratio|14.1412|2007-04-23/pe_ratio|13.766|2007-04-30/pe_ratio|13.7613|2007-05-07/pe_ratio|14.2456|2007-05-14/pe_ratio|14.2314|2007-05-21/pe_ratio|14.3406|2007-05-29/pe_ratio|13.69|2007-04-04/price_to_book_value|1.4443|2007-04-11/price_to_book_value|1.4755|2007-04-18/price_to_book_value|1.4335|2007-04-25/price_to_book_value|1.4354|2007-05-02/price_to_book_value|1.4611|2007-05-09/price_to_book_value|1.4799|2007-05-16/price_to_book_value|1.4888|2007-05-23/price_to_book_value|1.4913|2007-05-30/price_to_book_value|1.4399|2007-04-04/peg_ratio|0.0249|2007-04-11/peg_ratio|0.0254|2007-04-18/peg_ratio|0.0247|2007-04-25/peg_ratio|0.0247|2007-05-02/peg_ratio|0.0252|2007-05-09/peg_ratio|0.0255|2007-05-16/peg_ratio|0.0256|2007-05-23/peg_ratio|0.0257|2007-05-30/peg_ratio|0.0248|2007-04-10/percent_of_shares_outstanding|9.0557|2007-05-10/percent_of_shares_outstanding|10.4853|2007-04-03/price|29.3|2007-04-17/price|29|2007-05-01/price|29.26|2007-05-15/price|29.7|2007-05-29/price|28.83|2007-04-03/total_return_price|17.5908|2007-04-17/total_return_price|17.4107|2007-05-01/total_return_price|17.5668|2007-05-15/total_return_price|17.8309|2007-05-29/total_return_price|17.3086|2007-04-04/enterprise_value|2860.0913|2007-04-11/enterprise_value|2899.471|2007-04-18/enterprise_value|2846.3397|2007-04-25/enterprise_value|2848.84|2007-05-02/enterprise_value|2881.3438|2007-05-09/enterprise_value|2905.0966|2007-05-16/enterprise_value|2916.348|2007-05-23/enterprise_value|2919.4733|2007-05-30/enterprise_value|2854.4656
russ2000_0105|POR|200706|465|42|65|2892||2597|413|1113||1297|659||1.75|18.4203|-45.9388|0.7143|1.0942|12.9635|1.3623|0.0235|0.8543|3.3212||11.6133|62.507|0.73|0.235|402|227|45|69|46||27.3|16.5325|2756.329|27.38|2007-07-05/ev_revenues|1.7275|2007-07-12/ev_revenues|1.7318|2007-07-19/ev_revenues|1.7425|2007-07-26/ev_revenues|1.7033|2007-08-02/ev_revenues|1.7056|2007-08-09/ev_revenues|1.7245|2007-08-16/ev_revenues|1.6752|2007-08-23/ev_revenues|1.7048|2007-08-30/ev_revenues|1.6783|2007-07-05/ev_free_cash_flow|-48.4304|2007-07-12/ev_free_cash_flow|-48.549|2007-07-19/ev_free_cash_flow|-48.8508|2007-07-26/ev_free_cash_flow|-47.7514|2007-08-02/ev_free_cash_flow|-47.8161|2007-08-09/ev_free_cash_flow|-48.3442|2007-08-16/ev_free_cash_flow|-46.9645|2007-08-23/ev_free_cash_flow|-47.7945|2007-08-30/ev_free_cash_flow|-47.0508|2007-07-05/ps_ratio|1.0718|2007-07-12/ps_ratio|1.076|2007-07-19/ps_ratio|1.0868|2007-07-26/ps_ratio|1.0476|2007-08-02/ps_ratio|1.0499|2007-08-09/ps_ratio|1.0687|2007-08-16/ps_ratio|1.0195|2007-08-23/ps_ratio|1.0491|2007-08-30/ps_ratio|1.0226|2007-07-03/pe_ratio|11.5798|2007-07-10/pe_ratio|11.3803|2007-07-17/pe_ratio|11.6255|2007-07-24/pe_ratio|11.4718|2007-07-31/pe_ratio|11.185|2007-08-07/pe_ratio|11.5133|2007-08-14/pe_ratio|11.2639|2007-08-21/pe_ratio|11.1766|2007-08-28/pe_ratio|10.9855|2007-07-05/price_to_book_value|1.3438|2007-07-12/price_to_book_value|1.3491|2007-07-19/price_to_book_value|1.3626|2007-07-26/price_to_book_value|1.3135|2007-08-02/price_to_book_value|1.3164|2007-08-09/price_to_book_value|1.34|2007-08-16/price_to_book_value|1.2783|2007-08-23/price_to_book_value|1.3154|2007-08-30/price_to_book_value|1.2821|2007-07-05/peg_ratio|0.0296|2007-07-12/peg_ratio|0.0298|2007-07-19/peg_ratio|0.0301|2007-07-26/peg_ratio|0.029|2007-08-02/peg_ratio|0.029|2007-08-09/peg_ratio|0.0296|2007-08-16/peg_ratio|0.0282|2007-08-23/peg_ratio|0.029|2007-08-30/peg_ratio|0.0283|2007-07-05/dividend_yield|3.264|2007-07-12/dividend_yield|3.2512|2007-07-19/dividend_yield|3.219|2007-07-26/dividend_yield|3.3394|2007-08-02/dividend_yield|3.3321|2007-08-09/dividend_yield|3.2734|2007-08-16/dividend_yield|3.4314|2007-08-23/dividend_yield|3.3346|2007-08-30/dividend_yield|3.4211|2007-07-10/percent_of_shares_outstanding|8.7789|2007-08-10/percent_of_shares_outstanding|7.9532|2007-07-10/price|27.38|2007-07-24/price|27.6|2007-08-07/price|27.7|2007-08-21/price|26.89|2007-07-10/total_return_price|16.5809|2007-07-24/total_return_price|16.7142|2007-08-07/total_return_price|16.7747|2007-08-21/total_return_price|16.2842|2007-07-05/enterprise_value|2808.9656|2007-07-12/enterprise_value|2815.8424|2007-07-19/enterprise_value|2833.3471|2007-07-26/enterprise_value|2769.5801|2007-08-02/enterprise_value|2773.3311|2007-08-09/enterprise_value|2803.9643|2007-08-16/enterprise_value|2723.9429|2007-08-23/enterprise_value|2772.0807|2007-08-30/enterprise_value|2728.9442
russ2000_0105|POR|200709|523|60|63|3006||2785|436|1242||1303|664||1.7518|18.112|-49.1095|0.7133|1.096|11.5466|1.3742|0.0303|0.9501|3.2269||5.5154|62.542|0.32|0.235|435|193|46|32|20||27.8|16.8353|2848.3511|28.25|2007-10-04/ev_revenues|1.7505|2007-10-11/ev_revenues|1.745|2007-10-18/ev_revenues|1.7169|2007-10-25/ev_revenues|1.7054|2007-11-01/ev_revenues|1.7113|2007-11-08/ev_revenues|1.6965|2007-11-15/ev_revenues|1.6684|2007-11-23/ev_revenues|1.6665|2007-11-30/ev_revenues|1.6884|2007-10-04/ev_free_cash_flow|-17.8113|2007-10-11/ev_free_cash_flow|-17.7548|2007-10-18/ev_free_cash_flow|-17.4685|2007-10-25/ev_free_cash_flow|-17.3518|2007-11-01/ev_free_cash_flow|-17.4121|2007-11-08/ev_free_cash_flow|-17.2614|2007-11-15/ev_free_cash_flow|-16.9752|2007-11-23/ev_free_cash_flow|-16.9563|2007-11-30/ev_free_cash_flow|-17.1785|2007-10-04/ps_ratio|1.0531|2007-10-11/ps_ratio|1.0475|2007-10-18/ps_ratio|1.0194|2007-10-25/ps_ratio|1.0079|2007-11-01/ps_ratio|1.0138|2007-11-08/ps_ratio|0.999|2007-11-15/ps_ratio|0.9709|2007-11-23/ps_ratio|0.969|2007-11-30/ps_ratio|0.9909|2007-10-02/pe_ratio|11.0097|2007-10-09/pe_ratio|11.0487|2007-10-16/pe_ratio|10.7136|2007-10-23/pe_ratio|10.5031|2007-10-30/pe_ratio|10.8889|2007-11-06/pe_ratio|10.4797|2007-11-13/pe_ratio|10.3628|2007-11-20/pe_ratio|10.242|2007-11-27/pe_ratio|10.1212|2007-10-04/price_to_book_value|1.3651|2007-10-11/price_to_book_value|1.3579|2007-10-18/price_to_book_value|1.3214|2007-10-25/price_to_book_value|1.3065|2007-11-01/price_to_book_value|1.3142|2007-11-08/price_to_book_value|1.295|2007-11-15/price_to_book_value|1.2585|2007-11-23/price_to_book_value|1.2561|2007-11-30/price_to_book_value|1.2844|2007-10-04/peg_ratio|0.0175|2007-10-11/peg_ratio|0.0174|2007-10-18/peg_ratio|0.017|2007-10-25/peg_ratio|0.0168|2007-11-01/peg_ratio|0.0169|2007-11-08/peg_ratio|0.0166|2007-11-15/peg_ratio|0.0161|2007-11-23/peg_ratio|0.0161|2007-11-26/peg_ratio|0.0159|2007-10-04/dividend_yield|3.2337|2007-10-11/dividend_yield|3.2509|2007-10-18/dividend_yield|3.3406|2007-10-25/dividend_yield|3.3786|2007-11-01/dividend_yield|3.3589|2007-11-08/dividend_yield|3.4087|2007-11-15/dividend_yield|3.5074|2007-11-23/dividend_yield|3.5141|2007-11-30/dividend_yield|3.4367|2007-10-10/percent_of_shares_outstanding|4.7506|2007-10-26/percent_of_shares_outstanding|4.5461|2007-11-09/percent_of_shares_outstanding|5.4129|2007-11-27/percent_of_shares_outstanding|5.8183|2007-10-02/price|28.25|2007-10-16/price|27.49|2007-10-30/price|27.94|2007-11-13/price|26.59|2007-11-27/price|25.97|2007-10-02/total_return_price|17.2529|2007-10-16/total_return_price|16.7888|2007-10-30/total_return_price|17.0636|2007-11-13/total_return_price|16.2391|2007-11-27/total_return_price|15.8605|2007-10-04/enterprise_value|2956.6712|2007-10-11/enterprise_value|2947.2934|2007-10-18/enterprise_value|2899.7788|2007-10-25/enterprise_value|2880.3978|2007-11-01/enterprise_value|2890.4009|2007-11-08/enterprise_value|2865.3932|2007-11-15/enterprise_value|2817.8786|2007-11-23/enterprise_value|2814.7527|2007-11-30/enterprise_value|2851.639
russ2000_0105|POR|200712|538|73|64|3066||2792|391|1592||1316|674||1.7095|20.5316|-17.3932|0.7247|1.012|10.4602|1.3118|0.1134|0.9977|3.4016||5.7476|62.534|0.4|0.235|470|211|48|36|24||26.84|16.5377|2887.2749|26.37|2008-01-04/ev_revenues|1.6599|2008-01-11/ev_revenues|1.6499|2008-01-18/ev_revenues|1.6011|2008-01-25/ev_revenues|1.5556|2008-02-01/ev_revenues|1.5957|2008-02-08/ev_revenues|1.5785|2008-02-15/ev_revenues|1.5728|2008-02-22/ev_revenues|1.5448|2008-02-29/ev_revenues|1.5484|2008-01-04/ev_free_cash_flow|-26.0657|2008-01-11/ev_free_cash_flow|-25.9079|2008-01-18/ev_free_cash_flow|-25.1418|2008-01-25/ev_free_cash_flow|-24.4264|2008-02-01/ev_free_cash_flow|-25.0573|2008-02-08/ev_free_cash_flow|-24.7869|2008-02-15/ev_free_cash_flow|-24.6968|2008-02-22/ev_free_cash_flow|-24.2574|2008-02-29/ev_free_cash_flow|-24.3137|2008-01-04/ps_ratio|0.9484|2008-01-11/ps_ratio|0.9384|2008-01-18/ps_ratio|0.8896|2008-01-25/ps_ratio|0.844|2008-02-01/ps_ratio|0.8842|2008-02-08/ps_ratio|0.867|2008-02-15/ps_ratio|0.8612|2008-02-22/ps_ratio|0.8333|2008-02-29/ps_ratio|0.8369|2008-01-02/pe_ratio|11.6223|2008-01-09/pe_ratio|11.3176|2008-01-16/pe_ratio|10.8369|2008-01-23/pe_ratio|10.3176|2008-01-30/pe_ratio|10.2618|2008-02-06/pe_ratio|10.5193|2008-02-13/pe_ratio|10.4292|2008-02-20/pe_ratio|10.2704|2008-02-27/pe_ratio|10.3219|2008-01-04/price_to_book_value|1.2563|2008-01-11/price_to_book_value|1.243|2008-01-18/price_to_book_value|1.1784|2008-01-25/price_to_book_value|1.118|2008-02-01/price_to_book_value|1.1712|2008-02-08/price_to_book_value|1.1484|2008-02-15/price_to_book_value|1.1408|2008-02-22/price_to_book_value|1.1038|2008-02-29/price_to_book_value|1.1085|2008-01-07/peg_ratio|0.1089|2008-01-14/peg_ratio|0.1066|2008-01-22/peg_ratio|0.099|2008-01-29/peg_ratio|0.0991|2008-02-05/peg_ratio|0.1006|2008-02-12/peg_ratio|0.0997|2008-02-19/peg_ratio|0.0973|2008-02-26/peg_ratio|0.1|2008-01-04/dividend_yield|3.5174|2008-01-11/dividend_yield|3.555|2008-01-18/dividend_yield|3.75|2008-01-25/dividend_yield|3.9524|2008-02-01/dividend_yield|3.7728|2008-02-08/dividend_yield|3.8477|2008-02-15/dividend_yield|3.8734|2008-02-22/dividend_yield|4.0034|2008-02-29/dividend_yield|3.9863|2008-01-15/percent_of_shares_outstanding|5.3238|2008-01-31/percent_of_shares_outstanding|5.3266|2008-02-15/percent_of_shares_outstanding|6.6896|2008-02-29/percent_of_shares_outstanding|6.5659|2008-01-09/price|26.37|2008-01-23/price|24.04|2008-02-06/price|24.51|2008-02-20/price|23.93|2008-01-09/total_return_price|16.2481|2008-01-23/total_return_price|14.8124|2008-02-06/total_return_price|15.102|2008-02-20/total_return_price|14.7446|2008-01-04/enterprise_value|2893.2879|2008-01-11/enterprise_value|2875.7796|2008-01-18/enterprise_value|2790.739|2008-01-25/enterprise_value|2711.3262|2008-02-01/enterprise_value|2781.3596|2008-02-08/enterprise_value|2751.3453|2008-02-15/enterprise_value|2741.3405|2008-02-22/enterprise_value|2692.5673|2008-02-29/enterprise_value|2698.8202
russ2000_0105|POR|200803|678|51|60|3147||2939|489|1490||1330|687||1.4708|22.1619|-21.7925|0.6126|0.7932|11.9312|1.0602|0.094|0.9444|4.1685||5.8998|62.571|0.44|0.235|471|221|47|39|28||22.32|13.7526|2615.1011|22.97|2008-04-07/ev_revenues|1.4937|2008-04-14/ev_revenues|1.5|2008-04-21/ev_revenues|1.5148|2008-04-28/ev_revenues|1.5218|2008-05-05/ev_revenues|1.507|2008-05-12/ev_revenues|1.5186|2008-05-19/ev_revenues|1.5236|2008-05-27/ev_revenues|1.5046|2008-04-07/ev_free_cash_flow|-22.1312|2008-04-14/ev_free_cash_flow|-22.225|2008-04-21/ev_free_cash_flow|-22.4439|2008-04-28/ev_free_cash_flow|-22.5481|2008-05-05/ev_free_cash_flow|-22.3292|2008-05-12/ev_free_cash_flow|-22.5012|2008-05-19/ev_free_cash_flow|-22.5742|2008-05-27/ev_free_cash_flow|-22.2928|2008-04-07/ps_ratio|0.816|2008-04-14/ps_ratio|0.8224|2008-04-21/ps_ratio|0.8371|2008-04-28/ps_ratio|0.8442|2008-05-05/ps_ratio|0.8294|2008-05-12/ps_ratio|0.841|2008-05-19/ps_ratio|0.8459|2008-05-27/ps_ratio|0.8269|2008-04-07/pe_ratio|12.2751|2008-04-14/pe_ratio|12.3704|2008-04-21/pe_ratio|12.5926|2008-04-28/pe_ratio|12.6984|2008-05-05/pe_ratio|12.4762|2008-05-12/pe_ratio|12.6508|2008-05-19/pe_ratio|12.7249|2008-05-27/pe_ratio|12.4392|2008-04-07/price_to_book_value|1.0908|2008-04-14/price_to_book_value|1.0992|2008-04-21/price_to_book_value|1.119|2008-04-28/price_to_book_value|1.1284|2008-05-05/price_to_book_value|1.1087|2008-05-12/price_to_book_value|1.1242|2008-05-19/price_to_book_value|1.1308|2008-05-27/price_to_book_value|1.1054|2008-04-01/peg_ratio||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-22/peg_ratio||2008-04-29/peg_ratio||2008-05-06/peg_ratio||2008-05-13/peg_ratio||2008-05-20/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|4.0517|2008-04-14/dividend_yield|4.0205|2008-04-21/dividend_yield|3.9496|2008-04-28/dividend_yield|3.9167|2008-05-05/dividend_yield|3.9864|2008-05-12/dividend_yield|3.9314|2008-05-19/dividend_yield|3.9085|2008-05-27/dividend_yield|3.9983|2008-04-15/percent_of_shares_outstanding|5.6264|2008-04-30/percent_of_shares_outstanding|3.7452|2008-05-15/percent_of_shares_outstanding|4.0093|2008-05-30/percent_of_shares_outstanding|3.5426|2008-04-02/price|22.97|2008-04-16/price|24.22|2008-04-30/price|24|2008-05-14/price|23.89|2008-05-28/price|23.5|2008-04-02/total_return_price|14.3037|2008-04-16/total_return_price|15.0821|2008-04-30/total_return_price|14.9451|2008-05-14/total_return_price|14.8766|2008-05-28/total_return_price|14.6338|2008-04-07/enterprise_value|2655.747|2008-04-14/enterprise_value|2667.0028|2008-04-21/enterprise_value|2693.2664|2008-04-28/enterprise_value|2705.7728|2008-05-05/enterprise_value|2679.5093|2008-05-12/enterprise_value|2700.1449|2008-05-19/enterprise_value|2708.8994|2008-05-27/enterprise_value|2675.132
russ2000_0105|POR|200806|1068|202|72|3188||3339|794|1302||1355|711||1.4993|22.636|-22.2146|0.5353|0.8217|12.3598|1.0983||0.9638|4.0668||4.5372|62.588|0.63|0.245|425|240|47|56|39||23.52|14.7973|2665.7522|22.79|2008-07-01/ev_revenues|1.3996|2008-07-08/ev_revenues|1.3986|2008-07-15/ev_revenues|1.4031|2008-07-22/ev_revenues|1.4142|2008-07-29/ev_revenues|1.4215|2008-08-05/ev_revenues|1.4219|2008-08-12/ev_revenues|1.4789|2008-08-19/ev_revenues|1.4983|2008-08-26/ev_revenues|1.5004|2008-07-01/ev_free_cash_flow|280.0809|2008-07-08/ev_free_cash_flow|279.8724|2008-07-15/ev_free_cash_flow|280.7759|2008-07-22/ev_free_cash_flow|282.9998|2008-07-29/ev_free_cash_flow|284.4593|2008-08-05/ev_free_cash_flow|284.5451|2008-08-12/ev_free_cash_flow|295.944|2008-08-19/ev_free_cash_flow|299.8363|2008-08-26/ev_free_cash_flow|300.2534|2008-07-01/ps_ratio|0.7868|2008-07-08/ps_ratio|0.7857|2008-07-15/ps_ratio|0.7902|2008-07-22/ps_ratio|0.8013|2008-07-29/ps_ratio|0.8086|2008-08-05/ps_ratio|0.809|2008-08-12/ps_ratio|0.866|2008-08-19/ps_ratio|0.8854|2008-08-26/ps_ratio|0.8875|2008-07-01/pe_ratio|12.6536|2008-07-08/pe_ratio|12.6369|2008-07-15/pe_ratio|12.7095|2008-07-22/pe_ratio|12.8883|2008-07-29/pe_ratio|13.0056|2008-08-05/pe_ratio|13.0112|2008-08-12/pe_ratio|13.9274|2008-08-19/pe_ratio|14.2402|2008-08-26/pe_ratio|14.2737|2008-07-01/price_to_book_value|1.0456|2008-07-08/price_to_book_value|1.0442|2008-07-15/price_to_book_value|1.0502|2008-07-22/price_to_book_value|1.0649|2008-07-29/price_to_book_value|1.0746|2008-08-05/price_to_book_value|1.0752|2008-08-12/price_to_book_value|1.1509|2008-08-19/price_to_book_value|1.1768|2008-08-26/price_to_book_value|1.1795|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|4.1943|2008-07-08/dividend_yield|4.1998|2008-07-15/dividend_yield|4.1758|2008-07-22/dividend_yield|4.1179|2008-07-29/dividend_yield|4.0808|2008-08-05/dividend_yield|4.079|2008-08-12/dividend_yield|3.8107|2008-08-19/dividend_yield|3.727|2008-08-26/dividend_yield|3.7182|2008-07-15/percent_of_shares_outstanding|7.631|2008-07-31/percent_of_shares_outstanding|6.5999|2008-08-15/percent_of_shares_outstanding|5.647|2008-08-29/percent_of_shares_outstanding|5.3207|2008-07-09/price|22.79|2008-07-23/price|22.91|2008-08-06/price|23.3|2008-08-20/price|25.26|2008-07-09/total_return_price|14.3381|2008-07-23/total_return_price|14.4136|2008-08-06/total_return_price|14.6589|2008-08-20/total_return_price|15.892|2008-07-01/enterprise_value|2520.7281|2008-07-08/enterprise_value|2518.8516|2008-07-15/enterprise_value|2526.9829|2008-07-22/enterprise_value|2546.9985|2008-07-29/enterprise_value|2560.1337|2008-08-05/enterprise_value|2560.906|2008-08-12/enterprise_value|2663.4962|2008-08-19/enterprise_value|2698.527|2008-08-26/enterprise_value|2702.2802
russ2000_0105|POR|200809|627|5|69|3236||3121|721|1506||1354|696||1.4944||-23.992|0.5897|0.8383|16.0952|1.0931||0.8597|4.0575||5.3179|62.607|0|0.245|400|183|48||||24.25|15.2566|2639.1199|24.03|2008-10-07/ev_revenues|1.4243|2008-10-14/ev_revenues|1.3648|2008-10-21/ev_revenues|1.3764|2008-10-28/ev_revenues|1.3782|2008-11-04/ev_revenues|1.3704|2008-11-11/ev_revenues|1.2897|2008-11-18/ev_revenues|1.2858|2008-11-20/ev_revenues|1.2174|2008-11-28/ev_revenues|1.3049|2008-10-07/ev_free_cash_flow|-22.866|2008-10-14/ev_free_cash_flow|-21.9105|2008-10-21/ev_free_cash_flow|-22.0982|2008-10-28/ev_free_cash_flow|-22.1266|2008-11-04/ev_free_cash_flow|-22.0015|2008-11-11/ev_free_cash_flow|-20.7049|2008-11-18/ev_free_cash_flow|-20.6423|2008-11-25/ev_free_cash_flow|-20.5627|2008-10-07/ps_ratio|0.7682|2008-10-14/ps_ratio|0.7087|2008-10-21/ps_ratio|0.7204|2008-10-28/ps_ratio|0.7221|2008-11-04/ps_ratio|0.7143|2008-11-11/ps_ratio|0.6335|2008-11-18/ps_ratio|0.6296|2008-11-25/ps_ratio|0.6247|2008-10-07/pe_ratio|14.7483|2008-10-14/pe_ratio|13.6054|2008-10-21/pe_ratio|13.8299|2008-10-28/pe_ratio|13.8639|2008-11-04/pe_ratio|13.7143|2008-11-11/pe_ratio|12.1633|2008-11-18/pe_ratio|12.0884|2008-11-25/pe_ratio|11.9932|2008-10-07/price_to_book_value|1.0017|2008-10-14/price_to_book_value|0.924|2008-10-21/price_to_book_value|0.9393|2008-10-28/price_to_book_value|0.9416|2008-11-04/price_to_book_value|0.9314|2008-11-11/price_to_book_value|0.8261|2008-11-18/price_to_book_value|0.821|2008-11-25/price_to_book_value|0.8145|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|4.428|2008-10-14/dividend_yield|4.8|2008-10-21/dividend_yield|4.7221|2008-10-28/dividend_yield|4.7105|2008-11-04/dividend_yield|4.7619|2008-11-11/dividend_yield|5.3691|2008-11-18/dividend_yield|5.4024|2008-11-25/dividend_yield|5.4453|2008-10-15/percent_of_shares_outstanding|3.8283|2008-10-31/percent_of_shares_outstanding|3.824|2008-11-14/percent_of_shares_outstanding|3.5329|2008-11-28/percent_of_shares_outstanding|3.2346|2008-10-01/price|24.03|2008-10-15/price|18.71|2008-10-29/price|20.5|2008-11-12/price|17.29|2008-11-26/price|18.06|2008-10-01/total_return_price|15.2707|2008-10-15/total_return_price|11.8899|2008-10-29/total_return_price|13.0275|2008-11-12/total_return_price|10.9875|2008-11-26/total_return_price|11.4769|2008-10-07/enterprise_value|2515.2553|2008-10-14/enterprise_value|2410.158|2008-10-21/enterprise_value|2430.8021|2008-10-28/enterprise_value|2433.93|2008-11-04/enterprise_value|2420.1673|2008-11-11/enterprise_value|2277.5353|2008-11-18/enterprise_value|2270.6539|2008-11-20/enterprise_value|2149.9171|2008-11-28/enterprise_value|2304.4351
russ2000_0105|POR|200812|820|10|71|3301||3535|889|1733||1354|700||1.3141||-21.2451|0.5557|0.6672|12.8095|0.87||1.1145|5.1514||2.8548|62.559|0.31|0.245|449|54|48|28|20||18.3|11.7885|2320.7002|18.77|2009-01-02/ev_revenues|1.5563|2009-01-09/ev_revenues|1.5273|2009-01-16/ev_revenues|1.5319|2009-01-23/ev_revenues|1.5273|2009-01-30/ev_revenues|1.5563|2009-02-06/ev_revenues|1.5617|2009-02-13/ev_revenues|1.5126|2009-02-20/ev_revenues|1.4593|2009-02-27/ev_revenues|1.4478|2009-01-06/ev_free_cash_flow|-13.4536|2009-01-13/ev_free_cash_flow|-13.3973|2009-01-20/ev_free_cash_flow|-13.1909|2009-01-27/ev_free_cash_flow|-13.5631|2009-02-03/ev_free_cash_flow|-13.4286|2009-02-10/ev_free_cash_flow|-13.4349|2009-02-17/ev_free_cash_flow|-12.9782|2009-02-24/ev_free_cash_flow|-12.6199|2009-01-06/ps_ratio|0.6832|2009-01-13/ps_ratio|0.6767|2009-01-20/ps_ratio|0.6531|2009-01-27/ps_ratio|0.6957|2009-02-03/ps_ratio|0.6803|2009-02-10/ps_ratio|0.681|2009-02-17/ps_ratio|0.6287|2009-02-24/ps_ratio|0.5874|2009-01-06/pe_ratio|13.8043|2009-01-13/pe_ratio|13.6739|2009-01-20/pe_ratio|13.1957|2009-01-27/pe_ratio|14.058|2009-02-03/pe_ratio|13.7464|2009-02-10/pe_ratio|13.7609|2009-02-17/pe_ratio|12.7029|2009-02-24/pe_ratio|11.8696|2009-01-06/price_to_book_value|0.8802|2009-01-13/price_to_book_value|0.8718|2009-01-20/price_to_book_value|0.8413|2009-01-27/price_to_book_value|0.8963|2009-02-03/price_to_book_value|0.8765|2009-02-10/price_to_book_value|0.8774|2009-02-17/price_to_book_value|0.8099|2009-02-24/price_to_book_value|0.757|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|5.0919|2009-01-13/dividend_yield|5.1404|2009-01-20/dividend_yield|5.3267|2009-01-27/dividend_yield|5|2009-02-03/dividend_yield|5.1133|2009-02-10/dividend_yield|5.108|2009-02-17/dividend_yield|5.5334|2009-02-24/dividend_yield|5.9219|2009-01-15/percent_of_shares_outstanding|2.7688|2009-01-30/percent_of_shares_outstanding|3.3205|2009-02-13/percent_of_shares_outstanding|3.7114|2009-02-27/percent_of_shares_outstanding|4.4714|2009-01-07/price|18.77|2009-01-21/price|18.76|2009-02-04/price|19.11|2009-02-18/price|17.23|2009-01-07/total_return_price|12.0913|2009-01-21/total_return_price|12.0848|2009-02-04/total_return_price|12.3103|2009-02-18/total_return_price|11.0992|2009-01-02/enterprise_value|2715.7512|2009-01-09/enterprise_value|2665.0793|2009-01-16/enterprise_value|2673.2118|2009-01-23/enterprise_value|2665.0793|2009-01-30/enterprise_value|2715.7512|2009-02-06/enterprise_value|2725.1348|2009-02-13/enterprise_value|2639.4305|2009-02-20/enterprise_value|2546.5105|2009-02-27/enterprise_value|2526.4864
russ2000_0105|POR|200903|940|47|72|3440||3650|839|2811||1537|713||1.4755||-8.3828|0.48|0.6276|12.4752|0.8088||0.9343|5.6|3.3364|4.4057|65.607|0.47|0.245|485|188|45|37|31|-25|18.05|11.6275|2574.6694|17.5|2009-04-03/ev_revenues|1.4161|2009-04-13/ev_revenues|1.4001|2009-04-20/ev_revenues|1.3958|2009-04-27/ev_revenues|1.4062|2009-05-04/ev_revenues|1.5909|2009-05-11/ev_revenues|1.5696|2009-05-18/ev_revenues|1.5375|2009-05-26/ev_revenues|1.5521|2009-04-07/ev_free_cash_flow|-8.2543|2009-04-14/ev_free_cash_flow|-8.1869|2009-04-21/ev_free_cash_flow|-8.2964|2009-04-28/ev_free_cash_flow|-8.3702|2009-05-05/ev_free_cash_flow|-9.3288|2009-05-12/ev_free_cash_flow|-9.2276|2009-05-19/ev_free_cash_flow|-9.1037|2009-05-26/ev_free_cash_flow|-9.1922|2009-04-02/ps_ratio|0.6302|2009-04-09/ps_ratio|0.6276|2009-04-16/ps_ratio|0.6222|2009-04-23/ps_ratio|0.6122|2009-04-30/ps_ratio|0.6579|2009-05-07/ps_ratio|0.6687|2009-05-14/ps_ratio|0.6352|2009-05-21/ps_ratio|0.6215|2009-05-28/ps_ratio|0.6377|2009-04-07/pe_ratio|12.0426|2009-04-14/pe_ratio|11.8156|2009-04-21/pe_ratio|12.1844|2009-04-28/pe_ratio|12.4326|2009-05-05/pe_ratio|13.0426|2009-05-12/pe_ratio|12.7589|2009-05-19/pe_ratio|12.4113|2009-05-26/pe_ratio|12.6596|2009-04-02/price_to_book_value|0.7125|2009-04-09/price_to_book_value|0.7096|2009-04-16/price_to_book_value|0.7035|2009-04-23/price_to_book_value|0.6921|2009-04-30/price_to_book_value|0.8931|2009-05-07/price_to_book_value|0.9077|2009-05-14/price_to_book_value|0.8623|2009-05-21/price_to_book_value|0.8437|2009-05-28/price_to_book_value|0.8657|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|5.6|2009-04-09/dividend_yield|5.6225|2009-04-16/dividend_yield|5.6713|2009-04-23/dividend_yield|5.7647|2009-04-30/dividend_yield|5.364|2009-05-07/dividend_yield|5.2773|2009-05-14/dividend_yield|5.5556|2009-05-21/dividend_yield|5.6779|2009-05-28/dividend_yield|5.5336|2009-04-15/percent_of_shares_outstanding|3.3764|2009-04-30/percent_of_shares_outstanding|3.3418|2009-05-15/percent_of_shares_outstanding|3.8453|2009-05-29/percent_of_shares_outstanding|4.2555|2009-04-02/price|17.5|2009-04-16/price|17.28|2009-04-30/price|18.27|2009-05-14/price|17.64|2009-05-28/price|17.71|2009-04-02/total_return_price|11.4292|2009-04-16/total_return_price|11.2855|2009-04-30/total_return_price|11.9321|2009-05-14/total_return_price|11.5206|2009-05-28/total_return_price|11.5663|2009-04-03/enterprise_value|2490.951|2009-04-13/enterprise_value|2462.7921|2009-04-20/enterprise_value|2455.2831|2009-04-27/enterprise_value|2473.4299|2009-05-04/enterprise_value|2798.4501|2009-05-11/enterprise_value|2760.8848|2009-05-18/enterprise_value|2704.5368|2009-05-26/enterprise_value|2730.0812
russ2000_0105|POR|200906|892|58|75|3662||3740|764|2976||1542|717||1.7423||-5.5901|0.5681|0.6997|17.8716|0.9498||1.0337|5.0952|0.4643|4.4885|75.235|0.31|0.255|389|162|46|29|24|-26|19.43|12.8568|3001.9006|18.88|2009-07-07/ev_revenues|1.7183|2009-07-14/ev_revenues|1.7383|2009-07-21/ev_revenues|1.7588|2009-07-28/ev_revenues|1.7043|2009-08-04/ev_revenues|1.7043|2009-08-11/ev_revenues|1.6995|2009-08-18/ev_revenues|1.7239|2009-08-25/ev_revenues|1.7523|2009-07-07/ev_free_cash_flow|-5.5132|2009-07-14/ev_free_cash_flow|-5.5775|2009-07-21/ev_free_cash_flow|-5.6433|2009-07-28/ev_free_cash_flow|-5.4684|2009-08-04/ev_free_cash_flow|-5.4683|2009-08-11/ev_free_cash_flow|-5.4529|2009-08-18/ev_free_cash_flow|-5.5313|2009-08-25/ev_free_cash_flow|-5.6223|2009-07-02/ps_ratio|0.7438|2009-07-09/ps_ratio|0.7287|2009-07-16/ps_ratio|0.775|2009-07-23/ps_ratio|0.7171|2009-07-30/ps_ratio|0.7434|2009-08-06/ps_ratio|0.716|2009-08-13/ps_ratio|0.7372|2009-08-20/ps_ratio|0.7557|2009-08-27/ps_ratio|0.7631|2009-07-07/pe_ratio|17.367|2009-07-14/pe_ratio|17.789|2009-07-21/pe_ratio|18.2202|2009-07-28/pe_ratio|17.0734|2009-08-04/pe_ratio|17.0642|2009-08-11/pe_ratio|16.9633|2009-08-18/pe_ratio|17.4771|2009-08-25/pe_ratio|18.0734|2009-07-02/price_to_book_value|0.9391|2009-07-09/price_to_book_value|0.9201|2009-07-16/price_to_book_value|0.9786|2009-07-23/price_to_book_value|0.9055|2009-07-30/price_to_book_value|0.9386|2009-08-06/price_to_book_value|0.9045|2009-08-13/price_to_book_value|0.9313|2009-08-20/price_to_book_value|0.9547|2009-08-27/price_to_book_value|0.964|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|5.1375|2009-07-09/dividend_yield|5.2436|2009-07-16/dividend_yield|4.9303|2009-07-23/dividend_yield|5.3283|2009-07-30/dividend_yield|5.1402|2009-08-06/dividend_yield|5.3369|2009-08-13/dividend_yield|5.1832|2009-08-20/dividend_yield|5.0562|2009-08-27/dividend_yield|5.0076|2009-07-15/percent_of_shares_outstanding|4.579|2009-07-31/percent_of_shares_outstanding|2.7021|2009-08-14/percent_of_shares_outstanding|2.5559|2009-08-31/percent_of_shares_outstanding|2.6896|2009-07-09/price|18.88|2009-07-23/price|18.58|2009-08-06/price|18.55|2009-08-20/price|19.58|2009-07-09/total_return_price|12.4929|2009-07-23/total_return_price|12.2944|2009-08-06/total_return_price|12.2745|2009-08-20/total_return_price|12.9561|2009-07-07/enterprise_value|2960.5687|2009-07-14/enterprise_value|2995.1372|2009-07-21/enterprise_value|3030.4572|2009-07-28/enterprise_value|2936.521|2009-08-04/enterprise_value|2936.4745|2009-08-11/enterprise_value|2928.2039|2009-08-18/enterprise_value|2970.3085|2009-08-25/enterprise_value|3019.18
russ2000_0105|POR|200909|765|46|72|3800||3696|747|2087||1554|730||1.7597|28.3344|-5.6461|0.5773|0.7797|18.2294|0.9849||1.0257|4.9505|1.1864|3.3414|75.223|0.43|0.255|445|178|43|47|32|-25|20.81|13.77|3031.9617|19.47|2009-10-06/ev_revenues|1.7254|2009-10-13/ev_revenues|1.7331|2009-10-20/ev_revenues|1.7284|2009-10-27/ev_revenues|1.7233|2009-11-03/ev_revenues|1.6638|2009-11-10/ev_revenues|1.6986|2009-11-17/ev_revenues|1.7067|2009-11-24/ev_revenues|1.7042|2009-10-06/ev_free_cash_flow|-9.9045|2009-10-13/ev_free_cash_flow|-9.9484|2009-10-20/ev_free_cash_flow|-9.9216|2009-10-27/ev_free_cash_flow|-9.8923|2009-11-03/ev_free_cash_flow|-9.5505|2009-11-10/ev_free_cash_flow|-9.7507|2009-11-17/ev_free_cash_flow|-9.7971|2009-11-24/ev_free_cash_flow|-9.7824|2009-10-01/ps_ratio|0.7671|2009-10-08/ps_ratio|0.7895|2009-10-15/ps_ratio|0.7943|2009-10-22/ps_ratio|0.7966|2009-10-29/ps_ratio|0.7486|2009-11-05/ps_ratio|0.7474|2009-11-12/ps_ratio|0.7497|2009-11-19/ps_ratio|0.7635|2009-11-27/ps_ratio|0.7627|2009-10-06/pe_ratio|13.1382|2009-10-13/pe_ratio|13.2566|2009-10-20/pe_ratio|13.1842|2009-10-27/pe_ratio|13.1053|2009-11-03/pe_ratio|12.1842|2009-11-10/pe_ratio|12.7237|2009-11-17/pe_ratio|12.8487|2009-11-24/pe_ratio|12.8092|2009-10-01/price_to_book_value|0.9421|2009-10-08/price_to_book_value|0.9697|2009-10-15/price_to_book_value|0.9755|2009-10-22/price_to_book_value|0.9784|2009-10-29/price_to_book_value|0.9193|2009-11-05/price_to_book_value|0.9179|2009-11-12/price_to_book_value|0.9208|2009-11-19/price_to_book_value|0.9377|2009-11-27/price_to_book_value|0.9368|2009-10-06/peg_ratio|3.8626|2009-10-13/peg_ratio|3.8974|2009-10-20/peg_ratio|3.8762|2009-10-27/peg_ratio|3.8529|2009-11-03/peg_ratio|3.5822|2009-11-10/peg_ratio|3.7408|2009-11-17/peg_ratio|3.7775|2009-11-24/peg_ratio|3.7659|2009-10-01/dividend_yield|5.1361|2009-10-08/dividend_yield|4.99|2009-10-15/dividend_yield|4.9603|2009-10-22/dividend_yield|4.9456|2009-10-29/dividend_yield|5.2632|2009-11-05/dividend_yield|5.2715|2009-11-12/dividend_yield|5.2549|2009-11-19/dividend_yield|5.16|2009-11-27/dividend_yield|5.1653|2009-10-15/percent_of_shares_outstanding|3.581|2009-10-30/percent_of_shares_outstanding|3.7816|2009-11-13/percent_of_shares_outstanding|3.9277|2009-11-30/percent_of_shares_outstanding|3.6797|2009-10-01/price|19.47|2009-10-15/price|20.16|2009-10-29/price|19|2009-11-12/price|19.03|2009-11-27/price|19.36|2009-10-01/total_return_price|13.0442|2009-10-15/total_return_price|13.5065|2009-10-29/total_return_price|12.7293|2009-11-12/total_return_price|12.7494|2009-11-27/total_return_price|12.9705|2009-10-06/enterprise_value|3050.5782|2009-10-13/enterprise_value|3064.1128|2009-10-20/enterprise_value|3055.8417|2009-10-27/enterprise_value|3046.8187|2009-11-03/enterprise_value|2941.5503|2009-11-10/enterprise_value|3003.2075|2009-11-17/enterprise_value|3017.4939|2009-11-24/enterprise_value|3012.9824
russ2000_0105|POR|200912|690|31|58|3858||3629|620|3009||1542|719||1.7552|34.2005|-10.0754|0.6282|0.8155|13.5987|1.0016|3.998|1.131|4.8792|-13.6828|2.9486|75.237|0.1|0.255|485|154|45|12|8|-28|20.7|14.0394|3103.2124|20.06|2010-01-05/ev_revenues|1.7831|2010-01-12/ev_revenues|1.7873|2010-01-19/ev_revenues|1.8048|2010-01-26/ev_revenues|1.7798|2010-02-02/ev_revenues|1.7735|2010-02-09/ev_revenues|1.7331|2010-02-16/ev_revenues|1.7564|2010-02-23/ev_revenues|1.7372|2010-01-05/ev_free_cash_flow|-10.3765|2010-01-12/ev_free_cash_flow|-10.4007|2010-01-19/ev_free_cash_flow|-10.5026|2010-01-26/ev_free_cash_flow|-10.3571|2010-02-02/ev_free_cash_flow|-10.3207|2010-02-09/ev_free_cash_flow|-10.0853|2010-02-16/ev_free_cash_flow|-10.2212|2010-02-23/ev_free_cash_flow|-10.1096|2010-01-04/ps_ratio|0.8223|2010-01-11/ps_ratio|0.8098|2010-01-19/ps_ratio|0.8276|2010-01-26/ps_ratio|0.8033|2010-02-02/ps_ratio|0.7973|2010-02-09/ps_ratio|0.7581|2010-02-16/ps_ratio|0.7807|2010-02-23/ps_ratio|0.7622|2010-01-05/pe_ratio|15.2519|2010-01-12/pe_ratio|15.3282|2010-01-19/pe_ratio|15.6489|2010-01-26/pe_ratio|15.1908|2010-02-02/pe_ratio|15.0763|2010-02-09/pe_ratio|14.3359|2010-02-16/pe_ratio|14.7634|2010-02-23/pe_ratio|14.4122|2010-01-04/price_to_book_value|0.9935|2010-01-11/price_to_book_value|0.9784|2010-01-19/price_to_book_value|0.9999|2010-01-26/price_to_book_value|0.9706|2010-02-02/price_to_book_value|0.9633|2010-02-09/price_to_book_value|0.916|2010-02-16/price_to_book_value|0.9433|2010-02-23/price_to_book_value|0.9209|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|4.9583|2010-01-11/dividend_yield|5.0349|2010-01-19/dividend_yield|4.9268|2010-01-26/dividend_yield|5.0754|2010-02-02/dividend_yield|5.1139|2010-02-09/dividend_yield|5.3781|2010-02-16/dividend_yield|5.2223|2010-02-23/dividend_yield|5.3496|2010-01-15/percent_of_shares_outstanding|2.7162|2010-01-29/percent_of_shares_outstanding|2.9782|2010-02-12/percent_of_shares_outstanding|3.4049|2010-02-26/percent_of_shares_outstanding|3.3563|2010-01-11/price|20.06|2010-01-25/price|19.98|2010-02-08/price|18.62|2010-02-22/price|19.15|2010-01-11/total_return_price|13.6053|2010-01-25/total_return_price|13.5511|2010-02-08/total_return_price|12.6287|2010-02-22/total_return_price|12.9881|2010-01-05/enterprise_value|3216.7078|2010-01-12/enterprise_value|3224.2288|2010-01-19/enterprise_value|3255.8173|2010-01-26/enterprise_value|3210.6909|2010-02-02/enterprise_value|3199.4094|2010-02-09/enterprise_value|3126.4551|2010-02-16/enterprise_value|3168.573|2010-02-23/enterprise_value|3133.9761
russ2000_0105|POR|201003|794|141|53|3964||3884|535|3349||1551|727||1.7554|34.0722|-10.2151|0.5704|0.7791|14.7328|0.9421||1.1522|5.285|1.4572|3.0595|75.246|0.36|0.255|449|186|45|37|27|-29|19.36|13.1306|3166.6705|19.73|2010-04-06/ev_revenues|1.7776|2010-04-13/ev_revenues|1.7593|2010-04-20/ev_revenues|1.7746|2010-04-27/ev_revenues|1.7678|2010-05-04/ev_revenues|1.7967|2010-05-11/ev_revenues|1.7571|2010-05-18/ev_revenues|1.7682|2010-05-25/ev_revenues|1.7239|2010-04-06/ev_free_cash_flow|-11.105|2010-04-13/ev_free_cash_flow|-10.9907|2010-04-20/ev_free_cash_flow|-11.0864|2010-04-27/ev_free_cash_flow|-11.0439|2010-05-04/ev_free_cash_flow|-11.2247|2010-05-11/ev_free_cash_flow|-10.9774|2010-05-18/ev_free_cash_flow|-11.0465|2010-05-25/ev_free_cash_flow|-10.7699|2010-04-06/ps_ratio|0.8455|2010-04-13/ps_ratio|0.8272|2010-04-20/ps_ratio|0.8426|2010-04-27/ps_ratio|0.8358|2010-05-04/ps_ratio|0.8647|2010-05-11/ps_ratio|0.8251|2010-05-18/ps_ratio|0.8362|2010-05-25/ps_ratio|0.7919|2010-04-06/pe_ratio|16.5583|2010-04-13/pe_ratio|16.2|2010-04-20/pe_ratio|16.5|2010-04-27/pe_ratio|16.3667|2010-05-04/pe_ratio|16.9333|2010-05-11/pe_ratio|16.1583|2010-05-18/pe_ratio|16.375|2010-05-25/pe_ratio|15.5083|2010-04-06/price_to_book_value|0.9644|2010-04-13/price_to_book_value|0.9435|2010-04-20/price_to_book_value|0.961|2010-04-27/price_to_book_value|0.9532|2010-05-04/price_to_book_value|0.9862|2010-05-11/price_to_book_value|0.9411|2010-05-18/price_to_book_value|0.9537|2010-05-25/price_to_book_value|0.9032|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|5.1334|2010-04-13/dividend_yield|5.2469|2010-04-20/dividend_yield|5.1515|2010-04-27/dividend_yield|5.1935|2010-05-04/dividend_yield|5.0197|2010-05-11/dividend_yield|5.2604|2010-05-18/dividend_yield|5.1908|2010-05-25/dividend_yield|5.4809|2010-04-15/percent_of_shares_outstanding|3.4847|2010-04-30/percent_of_shares_outstanding|3.9691|2010-05-14/percent_of_shares_outstanding|3.6907|2010-05-28/percent_of_shares_outstanding|3.142|2010-04-05/price|19.73|2010-04-19/price|19.52|2010-05-03/price|20.4|2010-05-17/price|19.67|2010-04-05/total_return_price|13.5601|2010-04-19/total_return_price|13.4158|2010-05-03/total_return_price|14.0206|2010-05-17/total_return_price|13.5189|2010-04-06/enterprise_value|3142.7242|2010-04-13/enterprise_value|3110.3557|2010-04-20/enterprise_value|3137.4549|2010-04-27/enterprise_value|3125.4108|2010-05-04/enterprise_value|3176.5982|2010-05-11/enterprise_value|3106.5919|2010-05-18/enterprise_value|3126.1636|2010-05-25/enterprise_value|3047.8771
russ2000_0105|POR|201006|685|140|62|4052||3847|424|3423||1556|731||1.7137|33.5072|-10.706|0.5642|0.7817|15.3083|0.8916||1.162|5.5798|0.2012|2.7509|75.29|0.32|0.26|415|183|48|32|24|-26|18.37|12.8002|3029.8109|19.2|2010-07-06/ev_revenues|1.6971|2010-07-13/ev_revenues|1.7362|2010-07-20/ev_revenues|1.711|2010-07-27/ev_revenues|1.7622|2010-08-03/ev_revenues|1.742|2010-08-10/ev_revenues|1.7806|2010-08-17/ev_revenues|1.771|2010-08-24/ev_revenues|1.7605|2010-08-31/ev_revenues|1.7689|2010-07-06/ev_free_cash_flow|-19.8996|2010-07-13/ev_free_cash_flow|-20.3573|2010-07-20/ev_free_cash_flow|-20.062|2010-07-27/ev_free_cash_flow|-20.6624|2010-08-03/ev_free_cash_flow|-20.4262|2010-08-10/ev_free_cash_flow|-20.8789|2010-08-17/ev_free_cash_flow|-20.7657|2010-08-24/ev_free_cash_flow|-20.6427|2010-08-31/ev_free_cash_flow|-20.7411|2010-07-06/ps_ratio|0.7663|2010-07-13/ps_ratio|0.8053|2010-07-20/ps_ratio|0.7802|2010-07-27/ps_ratio|0.8313|2010-08-03/ps_ratio|0.8112|2010-08-10/ps_ratio|0.8498|2010-08-17/ps_ratio|0.8402|2010-08-24/ps_ratio|0.8297|2010-08-31/ps_ratio|0.8381|2010-07-06/pe_ratio|15.0992|2010-07-13/pe_ratio|15.8678|2010-07-20/pe_ratio|15.3719|2010-07-27/pe_ratio|16.3802|2010-08-03/pe_ratio|15.9835|2010-08-10/pe_ratio|16.7438|2010-08-17/pe_ratio|16.5537|2010-08-24/pe_ratio|16.3471|2010-08-31/pe_ratio|16.5124|2010-07-06/price_to_book_value|0.8841|2010-07-13/price_to_book_value|0.9291|2010-07-20/price_to_book_value|0.9001|2010-07-27/price_to_book_value|0.9591|2010-08-03/price_to_book_value|0.9359|2010-08-10/price_to_book_value|0.9804|2010-08-17/price_to_book_value|0.9693|2010-08-24/price_to_book_value|0.9572|2010-08-31/price_to_book_value|0.9668|2010-07-06/peg_ratio|1.3715|2010-07-13/peg_ratio|1.4413|2010-07-20/peg_ratio|1.3963|2010-07-27/peg_ratio|1.4879|2010-08-03/peg_ratio|1.4518|2010-08-10/peg_ratio|1.5209|2010-08-17/peg_ratio|1.5036|2010-08-24/peg_ratio|1.4849|2010-08-31/peg_ratio|1.4999|2010-07-06/dividend_yield|5.6103|2010-07-13/dividend_yield|5.3385|2010-07-20/dividend_yield|5.5108|2010-07-27/dividend_yield|5.1715|2010-08-03/dividend_yield|5.2999|2010-08-10/dividend_yield|5.0592|2010-08-17/dividend_yield|5.1173|2010-08-24/dividend_yield|5.182|2010-08-31/dividend_yield|5.1301|2010-07-15/percent_of_shares_outstanding|3.113|2010-07-30/percent_of_shares_outstanding|3.2743|2010-08-13/percent_of_shares_outstanding|2.9999|2010-08-31/percent_of_shares_outstanding|3.6612|2010-07-13/price|19.2|2010-07-27/price|19.82|2010-08-10/price|20.26|2010-08-24/price|19.78|2010-07-13/total_return_price|13.3786|2010-07-27/total_return_price|13.8106|2010-08-10/total_return_price|14.1172|2010-08-24/total_return_price|13.7827|2010-07-06/enterprise_value|3044.6396|2010-07-13/enterprise_value|3114.664|2010-07-20/enterprise_value|3069.487|2010-07-27/enterprise_value|3161.3469|2010-08-03/enterprise_value|3125.2053|2010-08-10/enterprise_value|3194.4767|2010-08-17/enterprise_value|3177.1588|2010-08-24/enterprise_value|3158.3351|2010-08-31/enterprise_value|3173.3941
russ2000_0105|POR|201009|750|7|57|4114||4032|520|3512||1585|760||1.7827|31.0006|-20.9035|0.5961|0.8519|16.7851|0.9828|1.5246|1.1533|5.0714|2.0142|3.3403|75.311|0.65|0.26|464|219|47|70|49|-27|20.39|14.2077|3198.2414|20.46|2010-10-05/ev_revenues|1.8542|2010-10-12/ev_revenues|1.8546|2010-10-19/ev_revenues|1.8683|2010-10-26/ev_revenues|1.865|2010-11-02/ev_revenues|1.887|2010-11-09/ev_revenues|1.894|2010-11-16/ev_revenues|1.8787|2010-11-23/ev_revenues|1.8741|2010-11-30/ev_revenues|1.8837|2010-10-05/ev_free_cash_flow|-16.0077|2010-10-12/ev_free_cash_flow|-16.0113|2010-10-19/ev_free_cash_flow|-16.1296|2010-10-26/ev_free_cash_flow|-16.1009|2010-11-02/ev_free_cash_flow|-16.291|2010-11-09/ev_free_cash_flow|-16.3519|2010-11-16/ev_free_cash_flow|-16.2192|2010-11-23/ev_free_cash_flow|-16.1798|2010-11-30/ev_free_cash_flow|-16.2623|2010-10-05/ps_ratio|0.8494|2010-10-12/ps_ratio|0.8499|2010-10-19/ps_ratio|0.8636|2010-10-26/ps_ratio|0.8602|2010-11-02/ps_ratio|0.8822|2010-11-09/ps_ratio|0.8893|2010-11-16/ps_ratio|0.8739|2010-11-23/ps_ratio|0.8694|2010-11-30/ps_ratio|0.8789|2010-10-05/pe_ratio|14.3077|2010-10-12/pe_ratio|14.3147|2010-10-19/pe_ratio|14.5455|2010-10-26/pe_ratio|14.4895|2010-11-02/pe_ratio|14.8601|2010-11-09/pe_ratio|14.979|2010-11-16/pe_ratio|14.7203|2010-11-23/pe_ratio|14.6434|2010-11-30/pe_ratio|14.8042|2010-10-05/price_to_book_value|0.972|2010-10-12/price_to_book_value|0.9725|2010-10-19/price_to_book_value|0.9881|2010-10-26/price_to_book_value|0.9843|2010-11-02/price_to_book_value|1.0095|2010-11-09/price_to_book_value|1.0176|2010-11-16/price_to_book_value|1|2010-11-23/price_to_book_value|0.9948|2010-11-30/price_to_book_value|1.0057|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|5.0342|2010-10-12/dividend_yield|5.0318|2010-10-19/dividend_yield|4.9519|2010-10-26/dividend_yield|4.971|2010-11-02/dividend_yield|4.8471|2010-11-09/dividend_yield|4.8086|2010-11-16/dividend_yield|4.8931|2010-11-23/dividend_yield|4.9188|2010-11-30/dividend_yield|4.8654|2010-10-15/percent_of_shares_outstanding|3.0667|2010-10-29/percent_of_shares_outstanding|2.7758|2010-11-15/percent_of_shares_outstanding|2.8043|2010-11-30/percent_of_shares_outstanding|3.1364|2010-10-05/price|20.46|2010-10-19/price|20.8|2010-11-02/price|21.25|2010-11-16/price|21.05|2010-11-30/price|21.17|2010-10-05/total_return_price|14.4407|2010-10-19/total_return_price|14.6806|2010-11-02/total_return_price|14.9982|2010-11-16/total_return_price|14.8571|2010-11-30/total_return_price|14.9418|2010-10-05/enterprise_value|3361.6134|2010-10-12/enterprise_value|3362.3664|2010-10-19/enterprise_value|3387.215|2010-10-26/enterprise_value|3381.1911|2010-11-02/enterprise_value|3421.0995|2010-11-09/enterprise_value|3433.9003|2010-11-16/enterprise_value|3406.0397|2010-11-23/enterprise_value|3397.7569|2010-11-30/enterprise_value|3415.0756
russ2000_0105|POR|201012|661|4|56|4133||3892|489|3403||1592|766||1.9194|27.7149|-16.5706|0.6309|0.9146|15.4056|1.0466||1.1476|4.6981|1.9183|3.7596|75.318|0.34|0.26|455|366|220|35|25|-28|22.03|15.7303|3479.8326|22.02|2011-01-04/ev_revenues|1.9481|2011-01-11/ev_revenues|1.9565|2011-01-18/ev_revenues|1.9569|2011-01-25/ev_revenues|1.9675|2011-02-01/ev_revenues|1.9882|2011-02-08/ev_revenues|1.984|2011-02-15/ev_revenues|1.9874|2011-02-22/ev_revenues|1.9895|2011-01-04/ev_free_cash_flow|-58.8713|2011-01-11/ev_free_cash_flow|-59.1266|2011-01-18/ev_free_cash_flow|-59.1393|2011-01-25/ev_free_cash_flow|-59.4585|2011-02-01/ev_free_cash_flow|-60.084|2011-02-08/ev_free_cash_flow|-59.9563|2011-02-15/ev_free_cash_flow|-60.0584|2011-02-22/ev_free_cash_flow|-60.1223|2011-01-04/ps_ratio|0.9214|2011-01-11/ps_ratio|0.9298|2011-01-18/ps_ratio|0.9303|2011-01-25/ps_ratio|0.9408|2011-02-01/ps_ratio|0.9615|2011-02-08/ps_ratio|0.9573|2011-02-15/ps_ratio|0.9607|2011-02-22/ps_ratio|0.9628|2011-01-04/pe_ratio|13.0659|2011-01-11/pe_ratio|13.1856|2011-01-18/pe_ratio|13.1916|2011-01-25/pe_ratio|13.3413|2011-02-01/pe_ratio|13.6347|2011-02-08/pe_ratio|13.5748|2011-02-15/pe_ratio|13.6228|2011-02-22/pe_ratio|13.6527|2011-01-04/price_to_book_value|1.0323|2011-01-11/price_to_book_value|1.0418|2011-01-18/price_to_book_value|1.0422|2011-01-25/price_to_book_value|1.0541|2011-02-01/price_to_book_value|1.0772|2011-02-08/price_to_book_value|1.0725|2011-02-15/price_to_book_value|1.0763|2011-02-22/price_to_book_value|1.0787|2011-01-04/peg_ratio|0.4755|2011-01-11/peg_ratio|0.4798|2011-01-18/peg_ratio|0.48|2011-01-25/peg_ratio|0.4855|2011-02-01/peg_ratio|0.4962|2011-02-08/peg_ratio|0.494|2011-02-15/peg_ratio|0.4957|2011-02-22/peg_ratio|0.4968|2011-01-04/dividend_yield|4.7434|2011-01-11/dividend_yield|4.7003|2011-01-18/dividend_yield|4.6981|2011-01-25/dividend_yield|4.6454|2011-02-01/dividend_yield|4.5455|2011-02-08/dividend_yield|4.5655|2011-02-15/dividend_yield|4.5495|2011-02-22/dividend_yield|4.5395|2011-01-14/percent_of_shares_outstanding|3.3394|2011-01-31/percent_of_shares_outstanding|3.0667|2011-02-15/percent_of_shares_outstanding|3.4645|2011-02-28/percent_of_shares_outstanding|3.5536|2011-01-11/price|22.02|2011-01-25/price|22.28|2011-02-08/price|22.67|2011-02-22/price|22.8|2011-01-11/total_return_price|15.7232|2011-01-25/total_return_price|15.9088|2011-02-08/total_return_price|16.1873|2011-02-22/total_return_price|16.2801|2011-01-04/enterprise_value|3473.4038|2011-01-11/enterprise_value|3488.4671|2011-01-18/enterprise_value|3489.2203|2011-01-25/enterprise_value|3508.0494|2011-02-01/enterprise_value|3544.9544|2011-02-08/enterprise_value|3537.4228|2011-02-15/enterprise_value|3543.4481|2011-02-22/enterprise_value|3547.2139
russ2000_0105|POR|201103|689|27|56|4179||3890|447|3443||1642|815||2.0195|21.3442|-61.0307|0.644|0.9928|14.0778|1.1123|0.5123|1.095|4.4236|3.7721|4.5273|75.337|0.92|0.26|484|248|52|91|69|-27|23.8|16.9942|3600.8132|24.12|2011-04-05/ev_revenues|1.9752|2011-04-12/ev_revenues|1.9516|2011-04-19/ev_revenues|1.9528|2011-04-26/ev_revenues|1.9934|2011-05-03/ev_revenues|2.0083|2011-05-10/ev_revenues|2.0394|2011-05-17/ev_revenues|2.0369|2011-05-24/ev_revenues|2.0224|2011-05-31/ev_revenues|2.0518|2011-04-05/ev_free_cash_flow|85.4965|2011-04-12/ev_free_cash_flow|84.4742|2011-04-19/ev_free_cash_flow|84.528|2011-04-26/ev_free_cash_flow|86.2856|2011-05-03/ev_free_cash_flow|86.9315|2011-05-10/ev_free_cash_flow|88.2766|2011-05-17/ev_free_cash_flow|88.169|2011-05-24/ev_free_cash_flow|87.5413|2011-05-31/ev_free_cash_flow|88.8147|2011-04-05/ps_ratio|0.9992|2011-04-12/ps_ratio|0.9756|2011-04-19/ps_ratio|0.9768|2011-04-26/ps_ratio|1.0174|2011-05-03/ps_ratio|1.0324|2011-05-10/ps_ratio|1.0634|2011-05-17/ps_ratio|1.0609|2011-05-24/ps_ratio|1.0464|2011-05-31/ps_ratio|1.0759|2011-04-05/pe_ratio|10.8161|2011-04-12/pe_ratio|10.5605|2011-04-19/pe_ratio|10.574|2011-04-26/pe_ratio|11.0135|2011-05-03/pe_ratio|11.1749|2011-05-10/pe_ratio|11.5112|2011-05-17/pe_ratio|11.4843|2011-05-24/pe_ratio|11.3274|2011-05-31/pe_ratio|11.6457|2011-04-05/price_to_book_value|1.1065|2011-04-12/price_to_book_value|1.0803|2011-04-19/price_to_book_value|1.0817|2011-04-26/price_to_book_value|1.1267|2011-05-03/price_to_book_value|1.1432|2011-05-10/price_to_book_value|1.1776|2011-05-17/price_to_book_value|1.1748|2011-05-24/price_to_book_value|1.1588|2011-05-31/price_to_book_value|1.1914|2011-04-05/peg_ratio|0.126|2011-04-12/peg_ratio|0.123|2011-04-19/peg_ratio|0.1232|2011-04-26/peg_ratio|0.1283|2011-05-03/peg_ratio|0.1302|2011-05-10/peg_ratio|0.1341|2011-05-17/peg_ratio|0.1338|2011-05-24/peg_ratio|0.132|2011-05-31/peg_ratio|0.1357|2011-04-05/dividend_yield|4.3118|2011-04-12/dividend_yield|4.4161|2011-04-19/dividend_yield|4.4105|2011-04-26/dividend_yield|4.2345|2011-05-03/dividend_yield|4.1734|2011-05-10/dividend_yield|4.0514|2011-05-17/dividend_yield|4.0609|2011-05-24/dividend_yield|4.1172|2011-05-31/dividend_yield|4.0046|2011-04-15/percent_of_shares_outstanding|4.3695|2011-04-29/percent_of_shares_outstanding|4.6173|2011-05-13/percent_of_shares_outstanding|4.563|2011-05-31/percent_of_shares_outstanding|4.8399|2011-04-05/price|24.12|2011-04-19/price|23.58|2011-05-03/price|24.92|2011-05-17/price|25.61|2011-05-31/price|25.97|2011-04-05/total_return_price|17.4129|2011-04-19/total_return_price|17.023|2011-05-03/total_return_price|17.9904|2011-05-17/total_return_price|18.4885|2011-05-31/total_return_price|18.7484|2011-04-05/enterprise_value|3590.8535|2011-04-12/enterprise_value|3547.9179|2011-04-19/enterprise_value|3550.1776|2011-04-26/enterprise_value|3623.9967|2011-05-03/enterprise_value|3651.1239|2011-05-10/enterprise_value|3707.6184|2011-05-17/enterprise_value|3703.0989|2011-05-24/enterprise_value|3676.7348|2011-05-31/enterprise_value|3730.2162
russ2000_0105|POR|201106|651|72|61|4227||3855|423|3432||1645|818||2.0187|22.022|87.3799|0.6603|1.0427|11.287|1.1547|0.1315|1.093|4.1518|4.0182|6.4883|75.401|0.29|0.265|411|187|51|31|22|-28|25.17|18.359|3669.9554|25.75|2011-07-05/ev_revenues|2.0172|2011-07-12/ev_revenues|2.0226|2011-07-19/ev_revenues|2.0122|2011-07-26/ev_revenues|2.0081|2011-08-02/ev_revenues|1.9711|2011-08-09/ev_revenues|1.8814|2011-08-16/ev_revenues|1.9213|2011-08-23/ev_revenues|1.9279|2011-08-30/ev_revenues|1.9558|2011-07-05/ev_free_cash_flow|36.5924|2011-07-12/ev_free_cash_flow|36.6903|2011-07-19/ev_free_cash_flow|36.502|2011-07-26/ev_free_cash_flow|36.4266|2011-08-02/ev_free_cash_flow|35.7561|2011-08-09/ev_free_cash_flow|34.1287|2011-08-16/ev_free_cash_flow|34.852|2011-08-23/ev_free_cash_flow|34.9726|2011-08-30/ev_free_cash_flow|35.4773|2011-07-05/ps_ratio|1.0641|2011-07-12/ps_ratio|1.0695|2011-07-19/ps_ratio|1.0591|2011-07-26/ps_ratio|1.055|2011-08-02/ps_ratio|1.018|2011-08-09/ps_ratio|0.9283|2011-08-16/ps_ratio|0.9681|2011-08-23/ps_ratio|0.9748|2011-08-30/ps_ratio|1.0026|2011-07-05/pe_ratio|11.6455|2011-07-12/pe_ratio|11.7045|2011-07-19/pe_ratio|11.5909|2011-07-26/pe_ratio|11.5455|2011-08-02/pe_ratio|11.1409|2011-08-09/pe_ratio|10.1591|2011-08-16/pe_ratio|10.5955|2011-08-23/pe_ratio|10.6682|2011-08-30/pe_ratio|10.9727|2011-07-05/price_to_book_value|1.1734|2011-07-12/price_to_book_value|1.1794|2011-07-19/price_to_book_value|1.1679|2011-07-26/price_to_book_value|1.1633|2011-08-02/price_to_book_value|1.1226|2011-08-09/price_to_book_value|1.0236|2011-08-16/price_to_book_value|1.0676|2011-08-23/price_to_book_value|1.0749|2011-08-30/price_to_book_value|1.1056|2011-07-05/peg_ratio|0.1423|2011-07-12/peg_ratio|0.1431|2011-07-19/peg_ratio|0.1417|2011-07-26/peg_ratio|0.1411|2011-08-02/peg_ratio|0.1362|2011-08-09/peg_ratio|0.1242|2011-08-16/peg_ratio|0.1295|2011-08-23/peg_ratio|0.1304|2011-08-30/peg_ratio|0.1341|2011-07-05/dividend_yield|4.0788|2011-07-12/dividend_yield|4.0583|2011-07-19/dividend_yield|4.098|2011-07-26/dividend_yield|4.1142|2011-08-02/dividend_yield|4.2636|2011-08-09/dividend_yield|4.6756|2011-08-16/dividend_yield|4.4831|2011-08-23/dividend_yield|4.4525|2011-08-30/dividend_yield|4.3289|2011-07-15/percent_of_shares_outstanding|5.8963|2011-07-29/percent_of_shares_outstanding|5.8338|2011-08-15/percent_of_shares_outstanding|4.3103|2011-08-31/percent_of_shares_outstanding|4.1183|2011-07-12/price|25.75|2011-07-26/price|25.4|2011-08-09/price|22.35|2011-08-23/price|23.47|2011-07-12/total_return_price|18.782|2011-07-26/total_return_price|18.5267|2011-08-09/total_return_price|16.302|2011-08-23/total_return_price|17.119|2011-07-05/enterprise_value|3659.239|2011-07-12/enterprise_value|3669.0333|2011-07-19/enterprise_value|3650.198|2011-07-26/enterprise_value|3642.6639|2011-08-02/enterprise_value|3575.6104|2011-08-09/enterprise_value|3412.8736|2011-08-16/enterprise_value|3485.201|2011-08-23/enterprise_value|3497.2556|2011-08-30/enterprise_value|3547.7342
russ2000_0105|POR|201109|740|97|69|4255||3955|511|3444||1653|825||1.9483|24.3981|35.3417|0.6218|0.9951|10.8909|1.0974|0.1331|1.0877|4.3823|4.5443|4.4106|75.358|0.36|0.265|439|207|55|38|27|-27|24.25|17.6879|3534.1728|22.99|2011-10-04/ev_revenues|1.9207|2011-10-11/ev_revenues|1.9548|2011-10-18/ev_revenues|1.9721|2011-10-25/ev_revenues|1.9789|2011-11-01/ev_revenues|1.9717|2011-11-08/ev_revenues|2.0172|2011-11-15/ev_revenues|1.9852|2011-11-22/ev_revenues|1.9536|2011-11-29/ev_revenues|1.981|2011-10-04/ev_free_cash_flow|17.8968|2011-10-11/ev_free_cash_flow|18.2147|2011-10-18/ev_free_cash_flow|18.3756|2011-10-25/ev_free_cash_flow|18.4384|2011-11-01/ev_free_cash_flow|18.3717|2011-11-08/ev_free_cash_flow|18.7955|2011-11-15/ev_free_cash_flow|18.4973|2011-11-22/ev_free_cash_flow|18.2029|2011-11-29/ev_free_cash_flow|18.458|2011-10-04/ps_ratio|0.9683|2011-10-11/ps_ratio|1.0025|2011-10-18/ps_ratio|1.0197|2011-10-25/ps_ratio|1.0265|2011-11-01/ps_ratio|1.0193|2011-11-08/ps_ratio|1.0648|2011-11-15/ps_ratio|1.0328|2011-11-22/ps_ratio|1.0012|2011-11-29/ps_ratio|1.0286|2011-10-04/pe_ratio|12.0366|2011-10-11/pe_ratio|12.4607|2011-10-18/pe_ratio|12.6754|2011-10-25/pe_ratio|12.7592|2011-11-01/pe_ratio|12.6702|2011-11-08/pe_ratio|13.2356|2011-11-15/pe_ratio|12.8377|2011-11-22/pe_ratio|12.445|2011-11-29/pe_ratio|12.7853|2011-10-04/price_to_book_value|1.0479|2011-10-11/price_to_book_value|1.0848|2011-10-18/price_to_book_value|1.1035|2011-10-25/price_to_book_value|1.1108|2011-11-01/price_to_book_value|1.1031|2011-11-08/price_to_book_value|1.1523|2011-11-15/price_to_book_value|1.1176|2011-11-22/price_to_book_value|1.0835|2011-11-29/price_to_book_value|1.1131|2011-10-04/peg_ratio|0.3586|2011-10-11/peg_ratio|0.3712|2011-10-18/peg_ratio|0.3776|2011-10-25/peg_ratio|0.3801|2011-11-01/peg_ratio|0.3775|2011-11-08/peg_ratio|0.3943|2011-11-15/peg_ratio|0.3825|2011-11-22/peg_ratio|0.3708|2011-11-29/peg_ratio|0.3809|2011-10-04/dividend_yield|4.5672|2011-10-11/dividend_yield|4.4118|2011-10-18/dividend_yield|4.3371|2011-10-25/dividend_yield|4.3086|2011-11-01/dividend_yield|4.3388|2011-11-08/dividend_yield|4.1535|2011-11-15/dividend_yield|4.2822|2011-11-22/dividend_yield|4.4173|2011-11-29/dividend_yield|4.2998|2011-10-14/percent_of_shares_outstanding|4.2452|2011-10-31/percent_of_shares_outstanding|3.8951|2011-11-15/percent_of_shares_outstanding|3.6673|2011-11-30/percent_of_shares_outstanding|4.0751|2011-10-04/price|22.99|2011-10-18/price|24.21|2011-11-01/price|24.2|2011-11-15/price|24.52|2011-11-29/price|24.42|2011-10-04/total_return_price|16.9549|2011-10-18/total_return_price|17.8546|2011-11-01/total_return_price|17.8473|2011-11-15/total_return_price|18.0833|2011-11-29/total_return_price|18.0095|2011-10-04/enterprise_value|3436.1907|2011-10-11/enterprise_value|3497.2205|2011-10-18/enterprise_value|3528.1121|2011-10-25/enterprise_value|3540.1674|2011-11-01/enterprise_value|3527.3635|2011-11-08/enterprise_value|3608.7368|2011-11-15/enterprise_value|3551.4741|2011-11-22/enterprise_value|3494.9649|2011-11-29/enterprise_value|3543.9396
russ2000_0105|POR|201112|716|6|71|4285||4067|614|3453||1663|833||2.0231|24.9519|18.8504|0.6398|1.0707|13.3089|1.1587|0.3965|1.0613|4.1503|4.8327|3.4181|75.365|0.38|0.265|448|380|261|45|29|-28|25.42|18.9472|3619.2852|24.66|2012-01-03/ev_revenues|2.0461|2012-01-10/ev_revenues|2.0317|2012-01-17/ev_revenues|2.0368|2012-01-24/ev_revenues|2.0338|2012-01-31/ev_revenues|2.0435|2012-02-07/ev_revenues|2.0516|2012-02-14/ev_revenues|2.0448|2012-02-21/ev_revenues|2.052|2012-02-28/ev_revenues|2.0339|2012-01-03/ev_free_cash_flow|23.8306|2012-01-10/ev_free_cash_flow|23.6631|2012-01-17/ev_free_cash_flow|23.7222|2012-01-24/ev_free_cash_flow|23.6877|2012-01-31/ev_free_cash_flow|23.801|2012-02-07/ev_free_cash_flow|23.8946|2012-02-14/ev_free_cash_flow|23.8158|2012-02-21/ev_free_cash_flow|23.9002|2012-02-28/ev_free_cash_flow|23.6884|2012-01-03/ps_ratio|1.0573|2012-01-10/ps_ratio|1.0429|2012-01-17/ps_ratio|1.048|2012-01-24/ps_ratio|1.045|2012-01-31/ps_ratio|1.0548|2012-02-07/ps_ratio|1.0628|2012-02-14/ps_ratio|1.056|2012-02-21/ps_ratio|1.0632|2012-02-28/ps_ratio|1.045|2012-01-03/pe_ratio|12.8205|2012-01-10/pe_ratio|12.6462|2012-01-17/pe_ratio|12.7077|2012-01-24/pe_ratio|12.6718|2012-01-31/pe_ratio|12.7897|2012-02-07/pe_ratio|12.8872|2012-02-14/pe_ratio|12.8051|2012-02-21/pe_ratio|12.8923|2012-02-28/pe_ratio|12.6718|2012-01-03/price_to_book_value|1.1329|2012-01-10/price_to_book_value|1.1175|2012-01-17/price_to_book_value|1.123|2012-01-24/price_to_book_value|1.1198|2012-01-31/price_to_book_value|1.1302|2012-02-07/price_to_book_value|1.1388|2012-02-14/price_to_book_value|1.1316|2012-02-21/price_to_book_value|1.1393|2012-02-28/price_to_book_value|1.1199|2012-01-03/peg_ratio|0.7647|2012-01-10/peg_ratio|0.7543|2012-01-17/peg_ratio|0.7579|2012-01-24/peg_ratio|0.7558|2012-01-31/peg_ratio|0.7628|2012-02-07/peg_ratio|0.7686|2012-02-14/peg_ratio|0.7637|2012-02-21/peg_ratio|0.7689|2012-02-28/peg_ratio|0.7558|2012-01-03/dividend_yield|4.22|2012-01-10/dividend_yield|4.2782|2012-01-17/dividend_yield|4.2575|2012-01-24/dividend_yield|4.2695|2012-01-31/dividend_yield|4.2302|2012-02-07/dividend_yield|4.1982|2012-02-14/dividend_yield|4.2251|2012-02-21/dividend_yield|4.1965|2012-02-28/dividend_yield|4.2695|2012-01-13/percent_of_shares_outstanding|3.2306|2012-01-31/percent_of_shares_outstanding|3.1335|2012-02-15/percent_of_shares_outstanding|2.8693|2012-02-29/percent_of_shares_outstanding|2.888|2012-01-10/price|24.66|2012-01-24/price|24.71|2012-02-07/price|25.13|2012-02-21/price|25.14|2012-01-10/total_return_price|18.3807|2012-01-24/total_return_price|18.418|2012-02-07/total_return_price|18.7311|2012-02-21/total_return_price|18.7385|2012-01-03/enterprise_value|3646.075|2012-01-10/enterprise_value|3620.4516|2012-01-17/enterprise_value|3629.4951|2012-01-24/enterprise_value|3624.2197|2012-01-31/enterprise_value|3641.5532|2012-02-07/enterprise_value|3655.8722|2012-02-14/enterprise_value|3643.8141|2012-02-21/enterprise_value|3656.7339|2012-02-28/enterprise_value|3624.326
russ2000_0105|POR|201203|780|8|81|4288||4094|588|3506||1692|862||2.0437|28.4733|23.8033|0.6247|1.0531|12.7692|1.1304|0.7616|1.0254|4.257|5.219|2.513|75.443|0.65|0.265|479|284|107|64|49|-28|24.88|18.5447|3641.9002|25.17|2012-04-03/ev_revenues|2.043|2012-04-10/ev_revenues|2.0129|2012-04-17/ev_revenues|2.0464|2012-04-24/ev_revenues|2.0511|2012-05-01/ev_revenues|2.0677|2012-05-08/ev_revenues|2.0303|2012-05-15/ev_revenues|2.0154|2012-05-22/ev_revenues|2.0337|2012-05-29/ev_revenues|2.0477|2012-04-03/ev_free_cash_flow|31.0295|2012-04-10/ev_free_cash_flow|30.5713|2012-04-17/ev_free_cash_flow|31.0811|2012-04-24/ev_free_cash_flow|31.1521|2012-05-01/ev_free_cash_flow|31.4041|2012-05-08/ev_free_cash_flow|30.8362|2012-05-15/ev_free_cash_flow|30.6103|2012-05-22/ev_free_cash_flow|30.8878|2012-05-29/ev_free_cash_flow|31.1008|2012-04-03/ps_ratio|1.0679|2012-04-10/ps_ratio|1.0378|2012-04-17/ps_ratio|1.0713|2012-04-24/ps_ratio|1.0759|2012-05-01/ps_ratio|1.0925|2012-05-08/ps_ratio|1.0551|2012-05-15/ps_ratio|1.0403|2012-05-22/ps_ratio|1.0585|2012-05-29/ps_ratio|1.0725|2012-04-03/pe_ratio|14.9821|2012-04-10/pe_ratio|14.5595|2012-04-17/pe_ratio|15.0298|2012-04-24/pe_ratio|15.0952|2012-05-01/pe_ratio|15.3274|2012-05-08/pe_ratio|14.8036|2012-05-15/pe_ratio|14.5952|2012-05-22/pe_ratio|14.8512|2012-05-29/pe_ratio|15.0476|2012-04-03/price_to_book_value|1.1232|2012-04-10/price_to_book_value|1.0915|2012-04-17/price_to_book_value|1.1268|2012-04-24/price_to_book_value|1.1317|2012-05-01/price_to_book_value|1.1491|2012-05-08/price_to_book_value|1.1098|2012-05-15/price_to_book_value|1.0942|2012-05-22/price_to_book_value|1.1134|2012-05-29/price_to_book_value|1.1281|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|4.2114|2012-04-10/dividend_yield|4.3336|2012-04-17/dividend_yield|4.198|2012-04-24/dividend_yield|4.1798|2012-05-01/dividend_yield|4.1165|2012-05-08/dividend_yield|4.2622|2012-05-15/dividend_yield|4.323|2012-05-22/dividend_yield|4.2485|2012-05-29/dividend_yield|4.193|2012-04-13/percent_of_shares_outstanding|3.0631|2012-04-30/percent_of_shares_outstanding|2.9152|2012-05-15/percent_of_shares_outstanding|2.9837|2012-05-31/percent_of_shares_outstanding|3.3712|2012-04-03/price|25.17|2012-04-17/price|25.25|2012-05-01/price|25.75|2012-05-15/price|24.52|2012-05-29/price|25.28|2012-04-03/total_return_price|18.9634|2012-04-17/total_return_price|19.0237|2012-05-01/total_return_price|19.4004|2012-05-15/total_return_price|18.4737|2012-05-29/total_return_price|19.0463|2012-04-03/enterprise_value|3630.4508|2012-04-10/enterprise_value|3576.8425|2012-04-17/enterprise_value|3636.4912|2012-04-24/enterprise_value|3644.7967|2012-05-01/enterprise_value|3674.2795|2012-05-08/enterprise_value|3607.8342|2012-05-15/enterprise_value|3581.4071|2012-05-22/enterprise_value|3613.8747|2012-05-29/enterprise_value|3638.7917
russ2000_0105|POR|201206|728|74|80|4317||4001|566|3435||1698|867||2.0834|28.0806|31.6429|0.6451|1.1082|15.5476|1.1656||1.0224|4.0773|4.6106|3.7333|75.517|0.34|0.27|413|257|107|35|26|-27|26.12|19.8815|3702.2167|26.95|2012-07-03/ev_revenues|2.0826|2012-07-10/ev_revenues|2.0801|2012-07-17/ev_revenues|2.0915|2012-07-24/ev_revenues|2.0741|2012-07-31/ev_revenues|2.092|2012-08-07/ev_revenues|2.1056|2012-08-14/ev_revenues|2.1153|2012-08-21/ev_revenues|2.0941|2012-08-28/ev_revenues|2.0886|2012-07-03/ev_free_cash_flow|26.0915|2012-07-10/ev_free_cash_flow|26.0596|2012-07-17/ev_free_cash_flow|26.2032|2012-07-24/ev_free_cash_flow|25.9851|2012-07-31/ev_free_cash_flow|26.2086|2012-08-07/ev_free_cash_flow|26.3788|2012-08-14/ev_free_cash_flow|26.5012|2012-08-21/ev_free_cash_flow|26.2352|2012-08-28/ev_free_cash_flow|26.1661|2012-07-03/ps_ratio|1.1451|2012-07-10/ps_ratio|1.1425|2012-07-17/ps_ratio|1.154|2012-07-24/ps_ratio|1.1366|2012-07-31/ps_ratio|1.1544|2012-08-07/ps_ratio|1.168|2012-08-14/ps_ratio|1.1777|2012-08-21/ps_ratio|1.1565|2012-08-28/ps_ratio|1.151|2012-07-03/pe_ratio|15.6127|2012-07-10/pe_ratio|15.578|2012-07-17/pe_ratio|15.7341|2012-07-24/pe_ratio|15.4971|2012-07-31/pe_ratio|15.7399|2012-08-07/pe_ratio|15.9249|2012-08-14/pe_ratio|16.0578|2012-08-21/pe_ratio|15.7688|2012-08-28/pe_ratio|15.6936|2012-07-03/price_to_book_value|1.2014|2012-07-10/price_to_book_value|1.1987|2012-07-17/price_to_book_value|1.2108|2012-07-24/price_to_book_value|1.1925|2012-07-31/price_to_book_value|1.2112|2012-08-07/price_to_book_value|1.2254|2012-08-14/price_to_book_value|1.2357|2012-08-21/price_to_book_value|1.2134|2012-08-28/price_to_book_value|1.2076|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.943|2012-07-10/dividend_yield|3.9518|2012-07-17/dividend_yield|3.9126|2012-07-24/dividend_yield|3.9724|2012-07-31/dividend_yield|3.9111|2012-08-07/dividend_yield|3.8657|2012-08-14/dividend_yield|3.8337|2012-08-21/dividend_yield|3.904|2012-08-28/dividend_yield|3.9227|2012-07-13/percent_of_shares_outstanding|3.6424|2012-07-31/percent_of_shares_outstanding|3.1181|2012-08-15/percent_of_shares_outstanding|3.0212|2012-08-31/percent_of_shares_outstanding|2.9769|2012-07-10/price|26.95|2012-07-24/price|26.81|2012-08-07/price|27.55|2012-08-21/price|27.28|2012-07-10/total_return_price|20.5133|2012-07-24/total_return_price|20.4067|2012-08-07/total_return_price|20.97|2012-08-21/total_return_price|20.7644|2012-07-03/enterprise_value|3704.9924|2012-07-10/enterprise_value|3700.4607|2012-07-17/enterprise_value|3720.8531|2012-07-24/enterprise_value|3689.8869|2012-07-31/enterprise_value|3721.6274|2012-08-07/enterprise_value|3745.7964|2012-08-14/enterprise_value|3763.1678|2012-08-21/enterprise_value|3725.4038|2012-08-28/enterprise_value|3715.5852
russ2000_0105|POR|201209|784|156|78|4351||4038|648|3390||1717|885||2.0924|25.5243|26.214|0.6296|1.1548|15.7457|1.2117||1.0111|3.928|4.5642|2.365|75.541|0.5|0.27|450|268|99|56|38|-27|27.4|20.8558|3722.3827|27.14|2012-10-02/ev_revenues|2.0291|2012-10-09/ev_revenues|2.0324|2012-10-16/ev_revenues|2.051|2012-10-23/ev_revenues|2.0417|2012-10-31/ev_revenues|2.04|2012-11-07/ev_revenues|2.002|2012-11-14/ev_revenues|1.9535|2012-11-21/ev_revenues|1.9569|2012-11-28/ev_revenues|2.0016|2012-10-02/ev_free_cash_flow|18.0697|2012-10-09/ev_free_cash_flow|18.0997|2012-10-16/ev_free_cash_flow|18.2651|2012-10-23/ev_free_cash_flow|18.1824|2012-10-31/ev_free_cash_flow|18.1674|2012-11-07/ev_free_cash_flow|17.8292|2012-11-14/ev_free_cash_flow|17.397|2012-11-21/ev_free_cash_flow|17.4271|2012-11-28/ev_free_cash_flow|17.8254|2012-10-02/ps_ratio|1.1442|2012-10-09/ps_ratio|1.1476|2012-10-16/ps_ratio|1.1661|2012-10-23/ps_ratio|1.1569|2012-10-31/ps_ratio|1.1552|2012-11-07/ps_ratio|1.1172|2012-11-14/ps_ratio|1.0688|2012-11-21/ps_ratio|1.0721|2012-11-28/ps_ratio|1.1168|2012-10-02/pe_ratio|14.5134|2012-10-09/pe_ratio|14.5562|2012-10-16/pe_ratio|14.7914|2012-10-23/pe_ratio|14.6738|2012-10-31/pe_ratio|14.6524|2012-11-07/pe_ratio|14.1711|2012-11-14/pe_ratio|13.5562|2012-11-21/pe_ratio|13.5989|2012-11-28/pe_ratio|14.1658|2012-10-02/price_to_book_value|1.1939|2012-10-09/price_to_book_value|1.1975|2012-10-16/price_to_book_value|1.2168|2012-10-23/price_to_book_value|1.2071|2012-10-31/price_to_book_value|1.2054|2012-11-07/price_to_book_value|1.1658|2012-11-14/price_to_book_value|1.1152|2012-11-21/price_to_book_value|1.1187|2012-11-28/price_to_book_value|1.1654|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.9425|2012-10-09/dividend_yield|3.9309|2012-10-16/dividend_yield|3.8684|2012-10-23/dividend_yield|3.8994|2012-10-31/dividend_yield|3.9051|2012-11-07/dividend_yield|4.0377|2012-11-14/dividend_yield|4.2209|2012-11-21/dividend_yield|4.2076|2012-11-28/dividend_yield|4.0393|2012-10-15/percent_of_shares_outstanding|2.1788|2012-10-31/percent_of_shares_outstanding|2.2497|2012-11-15/percent_of_shares_outstanding|2.6112|2012-11-30/percent_of_shares_outstanding|2.7503|2012-10-02/price|27.14|2012-10-16/price|27.66|2012-10-31/price|27.4|2012-11-14/price|25.35|2012-11-28/price|26.49|2012-10-02/total_return_price|20.8643|2012-10-16/total_return_price|21.2641|2012-10-31/total_return_price|21.0642|2012-11-14/total_return_price|19.4882|2012-11-28/total_return_price|20.3646|2012-10-02/enterprise_value|3632.0036|2012-10-09/enterprise_value|3638.0464|2012-10-16/enterprise_value|3671.2815|2012-10-23/enterprise_value|3654.6639|2012-10-31/enterprise_value|3651.6426|2012-11-07/enterprise_value|3583.6696|2012-11-14/enterprise_value|3496.8046|2012-11-21/enterprise_value|3502.8474|2012-11-28/enterprise_value|3582.9142
russ2000_0105|POR|201212|622|12|78|4392||3940|521|3419||1728|893||2.0295|26.3136|18.0735|0.6544|1.1446|14.5187|1.1944||0.9566|3.9595|5.3319|2.4812|76.088|0.38|0.27|430|237|114|49|28|-26|27.15|21.0774|3632.7671|27.48|2013-01-02/ev_revenues|2.1215|2013-01-09/ev_revenues|2.0989|2013-01-16/ev_revenues|2.104|2013-01-23/ev_revenues|2.13|2013-01-30/ev_revenues|2.145|2013-02-06/ev_revenues|2.1467|2013-02-13/ev_revenues|2.1629|2013-02-20/ev_revenues|2.1501|2013-02-27/ev_revenues|2.1885|2013-01-02/ev_free_cash_flow|19.6824|2013-01-09/ev_free_cash_flow|19.4727|2013-01-16/ev_free_cash_flow|19.5202|2013-01-23/ev_free_cash_flow|19.7615|2013-01-30/ev_free_cash_flow|19.8999|2013-02-06/ev_free_cash_flow|19.9158|2013-02-13/ev_free_cash_flow|20.0661|2013-02-20/ev_free_cash_flow|19.9475|2013-02-27/ev_free_cash_flow|20.3035|2013-01-02/ps_ratio|1.1958|2013-01-09/ps_ratio|1.1731|2013-01-16/ps_ratio|1.1783|2013-01-23/ps_ratio|1.2043|2013-01-30/ps_ratio|1.2192|2013-02-06/ps_ratio|1.2209|2013-02-13/ps_ratio|1.2372|2013-02-20/ps_ratio|1.2244|2013-02-27/ps_ratio|1.2628|2013-01-02/pe_ratio|14.9786|2013-01-09/pe_ratio|14.6952|2013-01-16/pe_ratio|14.7594|2013-01-23/pe_ratio|15.0856|2013-01-30/pe_ratio|15.2727|2013-02-06/pe_ratio|15.2941|2013-02-13/pe_ratio|15.4973|2013-02-20/pe_ratio|15.3369|2013-02-27/pe_ratio|15.8182|2013-01-02/price_to_book_value|1.2247|2013-01-09/price_to_book_value|1.2016|2013-01-16/price_to_book_value|1.2068|2013-01-23/price_to_book_value|1.2335|2013-01-30/price_to_book_value|1.2488|2013-02-06/price_to_book_value|1.2505|2013-02-13/price_to_book_value|1.2671|2013-02-20/price_to_book_value|1.254|2013-02-27/price_to_book_value|1.2934|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.8379|2013-01-09/dividend_yield|3.9119|2013-01-16/dividend_yield|3.8949|2013-01-23/dividend_yield|3.8107|2013-01-30/dividend_yield|3.764|2013-02-06/dividend_yield|3.7587|2013-02-13/dividend_yield|3.7095|2013-02-20/dividend_yield|3.7483|2013-02-27/dividend_yield|3.6342|2013-01-15/percent_of_shares_outstanding|2.3362|2013-01-31/percent_of_shares_outstanding|2.4663|2013-02-15/percent_of_shares_outstanding|2.1346|2013-02-28/percent_of_shares_outstanding|2.2563|2013-01-09/price|27.48|2013-01-23/price|28.21|2013-02-06/price|28.6|2013-02-20/price|28.68|2013-01-09/total_return_price|21.3336|2013-01-23/total_return_price|21.9004|2013-02-06/total_return_price|22.2031|2013-02-20/total_return_price|22.2652|2013-01-02/enterprise_value|3759.332|2013-01-09/enterprise_value|3719.2871|2013-01-16/enterprise_value|3728.3539|2013-01-23/enterprise_value|3774.4432|2013-01-30/enterprise_value|3800.8879|2013-02-06/enterprise_value|3803.9102|2013-02-13/enterprise_value|3832.6216|2013-02-20/enterprise_value|3809.9748|2013-02-27/enterprise_value|3877.9761
russ2000_0105|POR|201303|564|33|77|4449||3903|460|3443||1757|922||2.2117|27.6545|20.5194|0.6888|1.2841|16.0856|1.3172||0.9311|3.5904|4.6849|2.2445|75.699|0.65|0.27|473|281|105|65|49|-25|30|23.29|3919.2047|30.42|2013-04-03/ev_revenues|2.2118|2013-04-10/ev_revenues|2.2358|2013-04-17/ev_revenues|2.2213|2013-04-24/ev_revenues|2.2573|2013-05-01/ev_revenues|2.28|2013-05-08/ev_revenues|2.2886|2013-05-15/ev_revenues|2.2946|2013-05-22/ev_revenues|2.2603|2013-05-29/ev_revenues|2.2093|2013-04-03/ev_free_cash_flow|18.87|2013-04-10/ev_free_cash_flow|19.0748|2013-04-17/ev_free_cash_flow|18.9505|2013-04-24/ev_free_cash_flow|19.2576|2013-05-01/ev_free_cash_flow|19.4515|2013-05-08/ev_free_cash_flow|19.5246|2013-05-15/ev_free_cash_flow|19.5758|2013-05-22/ev_free_cash_flow|19.2833|2013-05-29/ev_free_cash_flow|18.8482|2013-04-03/ps_ratio|1.3042|2013-04-10/ps_ratio|1.3282|2013-04-17/ps_ratio|1.3136|2013-04-24/ps_ratio|1.3496|2013-05-01/ps_ratio|1.3723|2013-05-08/ps_ratio|1.3809|2013-05-15/ps_ratio|1.3869|2013-05-22/ps_ratio|1.3526|2013-05-29/ps_ratio|1.3016|2013-04-03/pe_ratio|16.2674|2013-04-10/pe_ratio|16.5668|2013-04-17/pe_ratio|16.385|2013-04-24/pe_ratio|16.8342|2013-05-01/pe_ratio|17.1176|2013-05-08/pe_ratio|17.2246|2013-05-15/pe_ratio|17.2995|2013-05-22/pe_ratio|16.8717|2013-05-29/pe_ratio|16.2353|2013-04-03/price_to_book_value|1.3102|2013-04-10/price_to_book_value|1.3344|2013-04-17/price_to_book_value|1.3197|2013-04-24/price_to_book_value|1.3559|2013-05-01/price_to_book_value|1.3787|2013-05-08/price_to_book_value|1.3874|2013-05-15/price_to_book_value|1.3934|2013-05-22/price_to_book_value|1.3589|2013-05-29/price_to_book_value|1.3077|2013-04-03/peg_ratio|1.4384|2013-04-10/peg_ratio|1.4649|2013-04-17/peg_ratio|1.4488|2013-04-24/peg_ratio|1.4885|2013-05-01/peg_ratio|1.5136|2013-05-08/peg_ratio|1.523|2013-05-15/peg_ratio|1.5296|2013-05-22/peg_ratio|1.4918|2013-05-29/peg_ratio|1.4355|2013-04-03/dividend_yield|3.5503|2013-04-10/dividend_yield|3.4861|2013-04-17/dividend_yield|3.5248|2013-04-24/dividend_yield|3.4308|2013-05-01/dividend_yield|3.3739|2013-05-08/dividend_yield|3.353|2013-05-15/dividend_yield|3.3385|2013-05-22/dividend_yield|3.4231|2013-05-29/dividend_yield|3.5573|2013-04-15/percent_of_shares_outstanding|2.1498|2013-04-30/percent_of_shares_outstanding|2.1562|2013-05-15/percent_of_shares_outstanding|2.1982|2013-05-31/percent_of_shares_outstanding|2.0358|2013-04-03/price|30.42|2013-04-17/price|30.64|2013-05-01/price|32.01|2013-05-15/price|32.35|2013-05-29/price|30.36|2013-04-03/total_return_price|23.8305|2013-04-17/total_return_price|24.0029|2013-05-01/total_return_price|25.0761|2013-05-15/total_return_price|25.3425|2013-05-29/total_return_price|23.7835|2013-04-03/enterprise_value|3906.1004|2013-04-10/enterprise_value|3948.4797|2013-04-17/enterprise_value|3922.7494|2013-04-24/enterprise_value|3986.3183|2013-05-01/enterprise_value|4026.456|2013-05-08/enterprise_value|4041.5916|2013-05-15/enterprise_value|4052.1865|2013-05-22/enterprise_value|3991.6441|2013-05-29/enterprise_value|3901.5871
russ2000_0105|POR|201306|627|119|72|4532||4034|435|3599||1761|878||2.2037|42.8443|18.8007|0.6875|1.296|16.1658|1.3021|1.4294|0.9858|3.5892|1.5524|16.4083|75.935|-0.29|0.275|403|247|119|-33|-22|-25|30.23|23.9041|3891.749|31.19|2013-07-03/ev_revenues|2.2585|2013-07-10/ev_revenues|2.2955|2013-07-17/ev_revenues|2.3228|2013-07-24/ev_revenues|2.3087|2013-07-31/ev_revenues|2.318|2013-08-07/ev_revenues|2.2836|2013-08-14/ev_revenues|2.2365|2013-08-21/ev_revenues|2.1775|2013-08-28/ev_revenues|2.1902|2013-07-03/ev_free_cash_flow|49.5744|2013-07-10/ev_free_cash_flow|50.3867|2013-07-17/ev_free_cash_flow|50.9863|2013-07-24/ev_free_cash_flow|50.6768|2013-07-31/ev_free_cash_flow|50.8801|2013-08-07/ev_free_cash_flow|50.1258|2013-08-14/ev_free_cash_flow|49.0911|2013-08-21/ev_free_cash_flow|47.7952|2013-08-28/ev_free_cash_flow|48.0757|2013-07-03/ps_ratio|1.3104|2013-07-10/ps_ratio|1.3466|2013-07-17/ps_ratio|1.3734|2013-07-24/ps_ratio|1.3596|2013-07-31/ps_ratio|1.3687|2013-08-07/ps_ratio|1.335|2013-08-14/ps_ratio|1.2888|2013-08-21/ps_ratio|1.2309|2013-08-28/ps_ratio|1.2434|2013-07-03/pe_ratio|24.4758|2013-07-10/pe_ratio|25.1532|2013-07-17/pe_ratio|25.6532|2013-07-24/pe_ratio|25.3952|2013-07-31/pe_ratio|25.5645|2013-08-07/pe_ratio|24.9355|2013-08-14/pe_ratio|24.0726|2013-08-21/pe_ratio|22.9919|2013-08-28/pe_ratio|23.2258|2013-07-03/price_to_book_value|1.3333|2013-07-10/price_to_book_value|1.3702|2013-07-17/price_to_book_value|1.3974|2013-07-24/price_to_book_value|1.3834|2013-07-31/price_to_book_value|1.3926|2013-08-07/price_to_book_value|1.3584|2013-08-14/price_to_book_value|1.3113|2013-08-21/price_to_book_value|1.2525|2013-08-28/price_to_book_value|1.2652|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.575|2013-07-10/dividend_yield|3.4787|2013-07-17/dividend_yield|3.4109|2013-07-24/dividend_yield|3.4455|2013-07-31/dividend_yield|3.4227|2013-08-07/dividend_yield|3.5091|2013-08-14/dividend_yield|3.6348|2013-08-21/dividend_yield|3.8057|2013-08-28/dividend_yield|3.7674|2013-07-15/percent_of_shares_outstanding|16.072|2013-07-31/percent_of_shares_outstanding|15.8572|2013-08-15/percent_of_shares_outstanding|15.7441|2013-08-30/percent_of_shares_outstanding|15.2487|2013-07-10/price|31.19|2013-07-24/price|31.49|2013-08-07/price|30.92|2013-08-21/price|28.51|2013-07-10/total_return_price|24.6632|2013-07-24/total_return_price|24.9004|2013-08-07/total_return_price|24.4497|2013-08-21/total_return_price|22.544|2013-07-03/enterprise_value|3965.9519|2013-07-10/enterprise_value|4030.9364|2013-07-17/enterprise_value|4078.9011|2013-07-24/enterprise_value|4054.1451|2013-07-31/enterprise_value|4070.4071|2013-08-07/enterprise_value|4010.064|2013-08-14/enterprise_value|3927.2856|2013-08-21/enterprise_value|3823.6191|2013-08-28/enterprise_value|3846.0544
russ2000_0105|POR|201309|565|91|72|4659||4098|380|3718||1792|888||2.1717|45.0563|47.6695|0.6578|1.2253|22.8871|1.2468||0.9827|3.8407|0.5941|14.925|78.33|0.4|0.275|435|245|103|35|31|-25|28.9|22.8524|3813.5619|28.63|2013-10-02/ev_revenues|2.2436|2013-10-09/ev_revenues|2.2431|2013-10-16/ev_revenues|2.231|2013-10-23/ev_revenues|2.2732|2013-10-30/ev_revenues|2.2629|2013-11-06/ev_revenues|2.2871|2013-11-13/ev_revenues|2.2732|2013-11-20/ev_revenues|2.2898|2013-11-27/ev_revenues|2.2916|2013-10-02/ev_free_cash_flow|-111.6019|2013-10-09/ev_free_cash_flow|-111.5796|2013-10-16/ev_free_cash_flow|-110.9774|2013-10-23/ev_free_cash_flow|-113.074|2013-10-30/ev_free_cash_flow|-112.5613|2013-11-06/ev_free_cash_flow|-113.7657|2013-11-13/ev_free_cash_flow|-113.0743|2013-11-20/ev_free_cash_flow|-113.8996|2013-11-27/ev_free_cash_flow|-113.9888|2013-10-02/ps_ratio|1.2582|2013-10-09/ps_ratio|1.2578|2013-10-16/ps_ratio|1.2459|2013-10-23/ps_ratio|1.2872|2013-10-30/ps_ratio|1.2771|2013-11-06/ps_ratio|1.3009|2013-11-13/ps_ratio|1.2872|2013-11-20/ps_ratio|1.3035|2013-11-27/ps_ratio|1.3052|2013-10-02/pe_ratio|25.114|2013-10-09/pe_ratio|25.1053|2013-10-16/pe_ratio|24.8684|2013-10-23/pe_ratio|25.693|2013-10-30/pe_ratio|25.4912|2013-11-06/pe_ratio|25.9649|2013-11-13/pe_ratio|25.693|2013-11-20/pe_ratio|26.0175|2013-11-27/pe_ratio|26.0526|2013-10-02/price_to_book_value|1.2472|2013-10-09/price_to_book_value|1.2468|2013-10-16/price_to_book_value|1.235|2013-10-23/price_to_book_value|1.276|2013-10-30/price_to_book_value|1.266|2013-11-06/price_to_book_value|1.2895|2013-11-13/price_to_book_value|1.276|2013-11-20/price_to_book_value|1.2921|2013-11-27/price_to_book_value|1.2939|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.8072|2013-10-09/dividend_yield|3.8085|2013-10-16/dividend_yield|3.8448|2013-10-23/dividend_yield|3.7214|2013-10-30/dividend_yield|3.7509|2013-11-06/dividend_yield|3.6824|2013-11-13/dividend_yield|3.7214|2013-11-20/dividend_yield|3.675|2013-11-27/dividend_yield|3.67|2013-10-15/percent_of_shares_outstanding|15.303|2013-10-31/percent_of_shares_outstanding|14.8219|2013-11-15/percent_of_shares_outstanding|14.7266|2013-11-29/percent_of_shares_outstanding|15.0577|2013-10-02/price|28.63|2013-10-16/price|28.35|2013-10-30/price|29.06|2013-11-13/price|29.29|2013-11-27/price|29.7|2013-10-02/total_return_price|22.8582|2013-10-16/total_return_price|22.6347|2013-10-30/total_return_price|23.2015|2013-11-13/total_return_price|23.3852|2013-11-27/total_return_price|23.7125|2013-10-02/enterprise_value|3906.0668|2013-10-09/enterprise_value|3905.2861|2013-10-16/enterprise_value|3884.208|2013-10-23/enterprise_value|3957.5912|2013-10-30/enterprise_value|3939.6445|2013-11-06/enterprise_value|3981.801|2013-11-13/enterprise_value|3957.6|2013-11-20/enterprise_value|3986.485|2013-11-27/enterprise_value|3989.6077
russ2000_0105|POR|201312|591|107|65|4880||4281|393|3888||1819|913||2.3014|39.697|-114.4795|0.6832|1.3149|26.2456|1.3034||1.0533|3.6598|-0.7419|14.9886|79.443|0.59|0.275|461|242|117|58|47|-26|29.92|24.1075|4006.7826|29.73|2014-01-02/ev_revenues|2.3254|2014-01-09/ev_revenues|2.3315|2014-01-16/ev_revenues|2.3232|2014-01-23/ev_revenues|2.3527|2014-01-30/ev_revenues|2.3461|2014-02-06/ev_revenues|2.3095|2014-02-13/ev_revenues|2.3712|2014-02-20/ev_revenues|2.4241|2014-02-27/ev_revenues|2.4157|2014-01-02/ev_free_cash_flow|-36.7907|2014-01-09/ev_free_cash_flow|-36.8883|2014-01-16/ev_free_cash_flow|-36.7558|2014-01-23/ev_free_cash_flow|-37.2229|2014-01-30/ev_free_cash_flow|-37.1183|2014-02-06/ev_free_cash_flow|-36.5397|2014-02-13/ev_free_cash_flow|-37.5159|2014-02-20/ev_free_cash_flow|-38.3525|2014-02-27/ev_free_cash_flow|-38.2201|2014-01-02/ps_ratio|1.2917|2014-01-09/ps_ratio|1.2978|2014-01-16/ps_ratio|1.2895|2014-01-23/ps_ratio|1.3187|2014-01-30/ps_ratio|1.3122|2014-02-06/ps_ratio|1.276|2014-02-13/ps_ratio|1.3371|2014-02-20/ps_ratio|1.3894|2014-02-27/ps_ratio|1.3812|2014-01-02/pe_ratio|21.9185|2014-01-09/pe_ratio|22.0222|2014-01-16/pe_ratio|21.8815|2014-01-23/pe_ratio|22.3778|2014-01-30/pe_ratio|22.2667|2014-02-06/pe_ratio|21.6519|2014-02-13/pe_ratio|22.6889|2014-02-20/pe_ratio|23.5778|2014-02-27/pe_ratio|23.437|2014-01-02/price_to_book_value|1.2702|2014-01-09/price_to_book_value|1.2762|2014-01-16/price_to_book_value|1.2681|2014-01-23/price_to_book_value|1.2968|2014-01-30/price_to_book_value|1.2904|2014-02-06/price_to_book_value|1.2548|2014-02-13/price_to_book_value|1.3149|2014-02-20/price_to_book_value|1.3664|2014-02-27/price_to_book_value|1.3582|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.7006|2014-01-09/dividend_yield|3.6831|2014-01-16/dividend_yield|3.7068|2014-01-23/dividend_yield|3.6246|2014-01-30/dividend_yield|3.6427|2014-02-06/dividend_yield|3.7462|2014-02-13/dividend_yield|3.5749|2014-02-20/dividend_yield|3.4402|2014-02-27/dividend_yield|3.4608|2014-01-15/percent_of_shares_outstanding|14.8795|2014-01-31/percent_of_shares_outstanding|14.8908|2014-02-14/percent_of_shares_outstanding|15.0929|2014-02-28/percent_of_shares_outstanding|14.9652|2014-01-09/price|29.73|2014-01-23/price|30.21|2014-02-06/price|29.23|2014-02-20/price|31.83|2014-01-09/total_return_price|23.9544|2014-01-23/total_return_price|24.3411|2014-02-06/total_return_price|23.5515|2014-02-20/total_return_price|25.6464|2014-01-02/enterprise_value|4120.5529|2014-01-09/enterprise_value|4131.4849|2014-01-16/enterprise_value|4116.6486|2014-01-23/enterprise_value|4168.966|2014-01-30/enterprise_value|4157.2531|2014-02-06/enterprise_value|4092.4421|2014-02-13/enterprise_value|4201.7803|2014-02-20/enterprise_value|4295.4837|2014-02-27/enterprise_value|4280.6474
russ2000_0105|POR|201403|549|64|64|5009||4312|451|3861||1856|949||2.4332|38.4334|-38.4963|0.7102|1.3969|23.7037|1.3753||1.0323|3.4375|-1.3289|15.152|80.156|0.73|0.275|493|309|108|78|58|-25|31.99|25.7753|4311.5904|32.55|2014-04-03/ev_revenues|2.4541|2014-04-10/ev_revenues|2.4445|2014-04-17/ev_revenues|2.4424|2014-04-24/ev_revenues|2.4655|2014-05-01/ev_revenues|2.4886|2014-05-08/ev_revenues|2.4751|2014-05-15/ev_revenues|2.4646|2014-05-22/ev_revenues|2.4664|2014-05-29/ev_revenues|2.4733|2014-04-03/ev_free_cash_flow|-22.4379|2014-04-10/ev_free_cash_flow|-22.3501|2014-04-17/ev_free_cash_flow|-22.3302|2014-04-24/ev_free_cash_flow|-22.5417|2014-05-01/ev_free_cash_flow|-22.7531|2014-05-08/ev_free_cash_flow|-22.6294|2014-05-15/ev_free_cash_flow|-22.5337|2014-05-22/ev_free_cash_flow|-22.5496|2014-05-29/ev_free_cash_flow|-22.6135|2014-04-03/ps_ratio|1.4253|2014-04-10/ps_ratio|1.4156|2014-04-17/ps_ratio|1.4134|2014-04-24/ps_ratio|1.4366|2014-05-01/ps_ratio|1.4599|2014-05-08/ps_ratio|1.4463|2014-05-15/ps_ratio|1.4358|2014-05-22/ps_ratio|1.4375|2014-05-29/ps_ratio|1.4445|2014-04-03/pe_ratio|22.7622|2014-04-10/pe_ratio|22.6084|2014-04-17/pe_ratio|22.5734|2014-04-24/pe_ratio|22.9441|2014-05-01/pe_ratio|23.3147|2014-05-08/pe_ratio|23.0979|2014-05-15/pe_ratio|22.9301|2014-05-22/pe_ratio|22.958|2014-05-29/pe_ratio|23.0699|2014-04-03/price_to_book_value|1.3711|2014-04-10/price_to_book_value|1.3619|2014-04-17/price_to_book_value|1.3598|2014-04-24/price_to_book_value|1.3821|2014-05-01/price_to_book_value|1.4044|2014-05-08/price_to_book_value|1.3914|2014-05-15/price_to_book_value|1.3812|2014-05-22/price_to_book_value|1.3829|2014-05-29/price_to_book_value|1.3897|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.3794|2014-04-10/dividend_yield|3.4024|2014-04-17/dividend_yield|3.4077|2014-04-24/dividend_yield|3.3526|2014-05-01/dividend_yield|3.2993|2014-05-08/dividend_yield|3.3303|2014-05-15/dividend_yield|3.3547|2014-05-22/dividend_yield|3.3506|2014-05-29/dividend_yield|3.3343|2014-04-15/percent_of_shares_outstanding|15.7761|2014-04-30/percent_of_shares_outstanding|15.3718|2014-05-15/percent_of_shares_outstanding|15.8525|2014-05-30/percent_of_shares_outstanding|15.5827|2014-04-03/price|32.55|2014-04-17/price|32.28|2014-05-01/price|33.34|2014-05-15/price|32.79|2014-05-29/price|32.99|2014-04-03/total_return_price|26.4539|2014-04-17/total_return_price|26.2345|2014-05-01/total_return_price|27.096|2014-05-15/total_return_price|26.649|2014-05-29/total_return_price|26.8115|2014-04-03/enterprise_value|4397.8274|2014-04-10/enterprise_value|4380.6273|2014-04-17/enterprise_value|4376.7182|2014-04-24/enterprise_value|4418.1645|2014-05-01/enterprise_value|4459.6012|2014-05-08/enterprise_value|4435.3647|2014-05-15/enterprise_value|4416.6009|2014-05-22/enterprise_value|4419.7282|2014-05-29/enterprise_value|4432.2374
russ2000_0105|POR|201406|513|97|85|5324||4527|457|4070||1871|962||2.5226|27.8144|-23.0642|0.7433|1.494|23.8601|1.4373||1.1443|3.2386|-1.2757|15.9084|80.051|0.43|0.28|423|281|123|45|35|-23|34.12|27.9609|4520.5835|33.84|2014-07-03/ev_revenues|2.5731|2014-07-10/ev_revenues|2.5891|2014-07-17/ev_revenues|2.5424|2014-07-24/ev_revenues|2.5567|2014-07-31/ev_revenues|2.5066|2014-08-07/ev_revenues|2.5049|2014-08-14/ev_revenues|2.5498|2014-08-21/ev_revenues|2.5938|2014-08-28/ev_revenues|2.6102|2014-07-03/ev_free_cash_flow|-14.1286|2014-07-10/ev_free_cash_flow|-14.2162|2014-07-17/ev_free_cash_flow|-13.9603|2014-07-24/ev_free_cash_flow|-14.0386|2014-07-31/ev_free_cash_flow|-13.7637|2014-08-07/ev_free_cash_flow|-13.7542|2014-08-14/ev_free_cash_flow|-14.0007|2014-08-21/ev_free_cash_flow|-14.2424|2014-08-28/ev_free_cash_flow|-14.3325|2014-07-03/ps_ratio|1.4684|2014-07-10/ps_ratio|1.4846|2014-07-17/ps_ratio|1.4372|2014-07-24/ps_ratio|1.4517|2014-07-31/ps_ratio|1.4008|2014-08-07/ps_ratio|1.3991|2014-08-14/ps_ratio|1.4447|2014-08-21/ps_ratio|1.4894|2014-08-28/ps_ratio|1.5061|2014-07-03/pe_ratio|15.5674|2014-07-10/pe_ratio|15.7395|2014-07-17/pe_ratio|15.2372|2014-07-24/pe_ratio|15.3907|2014-07-31/pe_ratio|14.8512|2014-08-07/pe_ratio|14.8326|2014-08-14/pe_ratio|15.3163|2014-08-21/pe_ratio|15.7907|2014-08-28/pe_ratio|15.9674|2014-07-03/price_to_book_value|1.3989|2014-07-10/price_to_book_value|1.4144|2014-07-17/price_to_book_value|1.3693|2014-07-24/price_to_book_value|1.3831|2014-07-31/price_to_book_value|1.3346|2014-08-07/price_to_book_value|1.3329|2014-08-14/price_to_book_value|1.3764|2014-08-21/price_to_book_value|1.419|2014-08-28/price_to_book_value|1.4349|2014-07-03/peg_ratio|0.2121|2014-07-10/peg_ratio|0.2145|2014-07-17/peg_ratio|0.2076|2014-07-24/peg_ratio|0.2097|2014-07-31/peg_ratio|0.2024|2014-08-07/peg_ratio|0.2021|2014-08-14/peg_ratio|0.2087|2014-08-21/peg_ratio|0.2152|2014-08-28/peg_ratio|0.2176|2014-07-03/dividend_yield|3.3015|2014-07-10/dividend_yield|3.2654|2014-07-17/dividend_yield|3.373|2014-07-24/dividend_yield|3.3394|2014-07-31/dividend_yield|3.4607|2014-08-07/dividend_yield|3.465|2014-08-14/dividend_yield|3.3556|2014-08-21/dividend_yield|3.2548|2014-08-28/dividend_yield|3.2188|2014-07-15/percent_of_shares_outstanding|15.4226|2014-07-31/percent_of_shares_outstanding|15.3572|2014-08-15/percent_of_shares_outstanding|15.4993|2014-08-29/percent_of_shares_outstanding|16.0907|2014-07-10/price|33.84|2014-07-24/price|33.09|2014-08-07/price|31.89|2014-08-21/price|33.95|2014-07-10/total_return_price|27.7314|2014-07-24/total_return_price|27.1168|2014-08-07/total_return_price|26.1334|2014-08-21/total_return_price|27.8215|2014-07-03/enterprise_value|4662.4276|2014-07-10/enterprise_value|4691.3624|2014-07-17/enterprise_value|4606.9041|2014-07-24/enterprise_value|4632.7406|2014-07-31/enterprise_value|4542.025|2014-08-07/enterprise_value|4538.8969|2014-08-14/enterprise_value|4620.2281|2014-08-21/enterprise_value|4699.9952|2014-08-28/enterprise_value|4729.7124
russ2000_0105|POR|201409|542|97|84|5553||4768|482|4286||1889|978||2.5105|26.4586|-13.785|0.7114|1.4048|14.893|1.3384|0.2029|1.2287|3.4666|-1.2017|16.3203|80.225|0.47|0.28|484|282|114|54|39|-23|33.01|27.0512|4549.0633|32.42|2014-10-02/ev_revenues|2.5575|2014-10-09/ev_revenues|2.5819|2014-10-16/ev_revenues|2.6109|2014-10-23/ev_revenues|2.692|2014-10-30/ev_revenues|2.7252|2014-11-06/ev_revenues|2.7294|2014-11-13/ev_revenues|2.6979|2014-11-20/ev_revenues|2.708|2014-11-28/ev_revenues|2.7445|2014-10-02/ev_free_cash_flow|-10.1483|2014-10-09/ev_free_cash_flow|-10.245|2014-10-16/ev_free_cash_flow|-10.3601|2014-10-23/ev_free_cash_flow|-10.6819|2014-10-30/ev_free_cash_flow|-10.8137|2014-11-06/ev_free_cash_flow|-10.8304|2014-11-13/ev_free_cash_flow|-10.7053|2014-11-20/ev_free_cash_flow|-10.7453|2014-11-28/ev_free_cash_flow|-10.8904|2014-10-02/ps_ratio|1.3931|2014-10-09/ps_ratio|1.418|2014-10-16/ps_ratio|1.4477|2014-10-23/ps_ratio|1.5306|2014-10-30/ps_ratio|1.5646|2014-11-06/ps_ratio|1.5689|2014-11-13/ps_ratio|1.5366|2014-11-20/ps_ratio|1.547|2014-11-28/ps_ratio|1.5843|2014-10-02/pe_ratio|14.6036|2014-10-09/pe_ratio|14.8649|2014-10-16/pe_ratio|15.1757|2014-10-23/pe_ratio|16.045|2014-10-30/pe_ratio|16.4009|2014-11-06/pe_ratio|16.4459|2014-11-13/pe_ratio|16.1081|2014-11-20/pe_ratio|16.2162|2014-11-28/pe_ratio|16.6081|2014-10-02/price_to_book_value|1.3423|2014-10-09/price_to_book_value|1.3663|2014-10-16/price_to_book_value|1.3949|2014-10-23/price_to_book_value|1.4748|2014-10-30/price_to_book_value|1.5075|2014-11-06/price_to_book_value|1.5116|2014-11-13/price_to_book_value|1.4806|2014-11-20/price_to_book_value|1.4905|2014-11-28/price_to_book_value|1.5265|2014-10-02/peg_ratio|0.1541|2014-10-09/peg_ratio|0.1569|2014-10-16/peg_ratio|0.1602|2014-10-23/peg_ratio|0.1694|2014-10-30/peg_ratio|0.1731|2014-11-06/peg_ratio|0.1736|2014-11-13/peg_ratio|0.17|2014-11-20/peg_ratio|0.1712|2014-11-28/peg_ratio|0.1753|2014-10-02/dividend_yield|3.4238|2014-10-09/dividend_yield|3.3636|2014-10-16/dividend_yield|3.2947|2014-10-23/dividend_yield|3.1162|2014-10-30/dividend_yield|3.0486|2014-11-06/dividend_yield|3.0403|2014-11-13/dividend_yield|3.104|2014-11-20/dividend_yield|3.0833|2014-11-28/dividend_yield|3.0106|2014-10-15/percent_of_shares_outstanding|15.9969|2014-10-31/percent_of_shares_outstanding|16.2556|2014-11-14/percent_of_shares_outstanding|15.6768|2014-11-28/percent_of_shares_outstanding|15.9456|2014-10-02/price|32.42|2014-10-16/price|33.69|2014-10-30/price|36.41|2014-11-13/price|35.76|2014-11-28/price|36.87|2014-10-02/total_return_price|26.7961|2014-10-16/total_return_price|27.8458|2014-10-30/total_return_price|30.094|2014-11-13/total_return_price|29.5567|2014-11-28/total_return_price|30.4742|2014-10-02/enterprise_value|4759.5487|2014-10-09/enterprise_value|4804.9102|2014-10-16/enterprise_value|4858.8747|2014-10-23/enterprise_value|5009.8295|2014-10-30/enterprise_value|5071.6152|2014-11-06/enterprise_value|5079.4361|2014-11-13/enterprise_value|5020.7789|2014-11-20/enterprise_value|5039.5492|2014-11-28/enterprise_value|5107.5916
russ2000_0105|POR|201412|699|127|82|5679||5131|873|4258||1911|1000||2.8458|30.4764|-11.2923|0.7574|1.6879|17.6937|1.6263|0.1868|1.3087|2.8386|-2.0537|15.3943|82.045|0.55|0.28|458|273|139|58|43|-25|39.28|32.7039|5296.077|38.32|2015-01-02/ev_revenues|2.8911|2015-01-09/ev_revenues|2.8911|2015-01-16/ev_revenues|2.9593|2015-01-23/ev_revenues|2.9918|2015-01-30/ev_revenues|2.9492|2015-02-06/ev_revenues|2.8587|2015-02-13/ev_revenues|2.8212|2015-02-20/ev_revenues|2.8335|2015-02-27/ev_revenues|2.8478|2015-01-02/ev_free_cash_flow|-11.0302|2015-01-09/ev_free_cash_flow|-11.0302|2015-01-16/ev_free_cash_flow|-11.2904|2015-01-23/ev_free_cash_flow|-11.4141|2015-01-30/ev_free_cash_flow|-11.2519|2015-02-06/ev_free_cash_flow|-10.9065|2015-02-13/ev_free_cash_flow|-10.7636|2015-02-20/ev_free_cash_flow|-10.8102|2015-02-27/ev_free_cash_flow|-10.8648|2015-01-02/ps_ratio|1.6627|2015-01-09/ps_ratio|1.6627|2015-01-16/ps_ratio|1.733|2015-01-23/ps_ratio|1.7664|2015-01-30/ps_ratio|1.7226|2015-02-06/ps_ratio|1.6293|2015-02-13/ps_ratio|1.5907|2015-02-20/ps_ratio|1.6033|2015-02-27/ps_ratio|1.618|2015-01-02/pe_ratio|17.578|2015-01-09/pe_ratio|17.578|2015-01-16/pe_ratio|18.3211|2015-01-23/pe_ratio|18.6743|2015-01-30/pe_ratio|18.211|2015-02-06/pe_ratio|17.2248|2015-02-13/pe_ratio|16.8165|2015-02-20/pe_ratio|16.9495|2015-02-27/pe_ratio|17.1055|2015-01-02/price_to_book_value|1.5687|2015-01-09/price_to_book_value|1.5687|2015-01-16/price_to_book_value|1.635|2015-01-23/price_to_book_value|1.6665|2015-01-30/price_to_book_value|1.6252|2015-02-06/price_to_book_value|1.5371|2015-02-13/price_to_book_value|1.5007|2015-02-20/price_to_book_value|1.5126|2015-02-27/price_to_book_value|1.5265|2015-01-02/peg_ratio|0.2859|2015-01-09/peg_ratio|0.2859|2015-01-16/peg_ratio|0.298|2015-01-23/peg_ratio|0.3037|2015-01-30/peg_ratio|0.2962|2015-02-06/peg_ratio|0.2802|2015-02-13/peg_ratio|0.2735|2015-02-20/peg_ratio|0.2757|2015-02-27/peg_ratio|0.2782|2015-01-02/dividend_yield|2.9097|2015-01-09/dividend_yield|2.9097|2015-01-16/dividend_yield|2.7917|2015-01-23/dividend_yield|2.7389|2015-01-30/dividend_yield|2.8086|2015-02-06/dividend_yield|2.9694|2015-02-13/dividend_yield|3.0415|2015-02-20/dividend_yield|3.0176|2015-02-27/dividend_yield|2.9901|2015-01-15/percent_of_shares_outstanding|15.176|2015-01-30/percent_of_shares_outstanding|15.3301|2015-02-13/percent_of_shares_outstanding|15.1978|2015-02-27/percent_of_shares_outstanding|15.5504|2015-01-09/price|38.32|2015-01-23/price|40.71|2015-02-06/price|37.55|2015-02-20/price|36.95|2015-01-09/total_return_price|31.9046|2015-01-23/total_return_price|33.8945|2015-02-06/total_return_price|31.2635|2015-02-20/total_return_price|30.764|2015-01-02/enterprise_value|5371.7085|2015-01-09/enterprise_value|5371.7085|2015-01-16/enterprise_value|5498.4383|2015-01-23/enterprise_value|5558.6741|2015-01-30/enterprise_value|5479.6635|2015-02-06/enterprise_value|5311.4727|2015-02-13/enterprise_value|5241.8678|2015-02-20/enterprise_value|5264.5542|2015-02-27/enterprise_value|5291.152
russ2000_0105|POR|201503|584|27|95|5789||5152|809|4343||1939|1028||2.8079|31.9449|-10.7128|0.7523|1.5751|16.6514|1.4878|0.2708|1.2666|3.0854|-0.697|15.2696|81.466|0.62|0.28|473|312|122|60|50|-30|37.14|30.9222|5217.1467|37.53|2015-04-06/ev_revenues|2.9213|2015-04-13/ev_revenues|2.8633|2015-04-20/ev_revenues|2.8974|2015-04-27/ev_revenues|2.8876|2015-05-04/ev_revenues|2.8407|2015-05-11/ev_revenues|2.8062|2015-05-18/ev_revenues|2.8113|2015-05-26/ev_revenues|2.8032|2015-04-06/ev_free_cash_flow|-10.6533|2015-04-13/ev_free_cash_flow|-10.4419|2015-04-20/ev_free_cash_flow|-10.5663|2015-04-27/ev_free_cash_flow|-10.5305|2015-05-04/ev_free_cash_flow|-10.3595|2015-05-11/ev_free_cash_flow|-10.2336|2015-05-18/ev_free_cash_flow|-10.2523|2015-05-26/ev_free_cash_flow|-10.2228|2015-04-06/ps_ratio|1.6528|2015-04-13/ps_ratio|1.593|2015-04-20/ps_ratio|1.6282|2015-04-27/ps_ratio|1.6181|2015-05-04/ps_ratio|1.5696|2015-05-11/ps_ratio|1.5339|2015-05-18/ps_ratio|1.5392|2015-05-26/ps_ratio|1.5309|2015-04-06/pe_ratio|18.1304|2015-04-13/pe_ratio|17.4734|2015-04-20/pe_ratio|17.8599|2015-04-27/pe_ratio|17.7488|2015-05-04/pe_ratio|17.2174|2015-05-11/pe_ratio|16.8261|2015-05-18/pe_ratio|16.8841|2015-05-26/pe_ratio|16.7923|2015-04-06/price_to_book_value|1.5164|2015-04-13/price_to_book_value|1.4614|2015-04-20/price_to_book_value|1.4938|2015-04-27/price_to_book_value|1.4845|2015-05-04/price_to_book_value|1.44|2015-05-11/price_to_book_value|1.4073|2015-05-18/price_to_book_value|1.4121|2015-05-26/price_to_book_value|1.4045|2015-04-06/peg_ratio|0.4051|2015-04-13/peg_ratio|0.3904|2015-04-20/peg_ratio|0.3991|2015-04-27/peg_ratio|0.3966|2015-05-04/peg_ratio|0.3847|2015-05-11/peg_ratio|0.376|2015-05-18/peg_ratio|0.3773|2015-05-26/peg_ratio|0.3752|2015-04-06/dividend_yield|2.9843|2015-04-13/dividend_yield|3.0965|2015-04-20/dividend_yield|3.0295|2015-04-27/dividend_yield|3.0484|2015-05-04/dividend_yield|3.1425|2015-05-11/dividend_yield|3.2156|2015-05-18/dividend_yield|3.2046|2015-05-26/dividend_yield|3.2221|2015-04-15/percent_of_shares_outstanding|15.6884|2015-04-30/percent_of_shares_outstanding|15.872|2015-05-15/percent_of_shares_outstanding|16.2535|2015-05-29/percent_of_shares_outstanding|18.3248|2015-04-06/price|37.53|2015-04-20/price|36.97|2015-05-04/price|35.64|2015-05-18/price|34.95|2015-04-06/total_return_price|31.4842|2015-04-20/total_return_price|31.0145|2015-05-04/total_return_price|29.8987|2015-05-18/total_return_price|29.3199|2015-04-06/enterprise_value|5369.2766|2015-04-13/enterprise_value|5262.7278|2015-04-20/enterprise_value|5325.4036|2015-04-27/enterprise_value|5307.3916|2015-05-04/enterprise_value|5221.2122|2015-05-11/enterprise_value|5157.7529|2015-05-18/enterprise_value|5167.1543|2015-05-26/enterprise_value|5152.2687
russ2000_0105|POR|201506|646|122|101|5874||4977|509|4468||2221|1037||2.7241|30.422|-14.3923|0.7058|1.4423|15.9423|1.3253||1.0171|3.4379|-8.0995|5.3269|80.745|0.44|0.3|450|302|126|50|35|-28|33.17|28.0722|5080.4673|34.44|2015-07-07/ev_revenues|2.8007|2015-07-14/ev_revenues|2.7812|2015-07-21/ev_revenues|2.7636|2015-07-28/ev_revenues|2.8003|2015-08-04/ev_revenues|2.8426|2015-08-11/ev_revenues|2.8969|2015-08-18/ev_revenues|2.9274|2015-08-25/ev_revenues|2.7717|2015-07-07/ev_free_cash_flow|-14.7971|2015-07-14/ev_free_cash_flow|-14.694|2015-07-21/ev_free_cash_flow|-14.601|2015-07-28/ev_free_cash_flow|-14.7946|2015-08-04/ev_free_cash_flow|-15.0184|2015-08-11/ev_free_cash_flow|-15.3051|2015-08-18/ev_free_cash_flow|-15.466|2015-08-25/ev_free_cash_flow|-14.6437|2015-07-07/ps_ratio|1.5124|2015-07-14/ps_ratio|1.4945|2015-07-21/ps_ratio|1.4784|2015-07-28/ps_ratio|1.5119|2015-08-04/ps_ratio|1.5506|2015-08-11/ps_ratio|1.6002|2015-08-18/ps_ratio|1.6281|2015-08-25/ps_ratio|1.4858|2015-07-07/pe_ratio|16.7163|2015-07-14/pe_ratio|16.5192|2015-07-21/pe_ratio|16.3413|2015-07-28/pe_ratio|16.7115|2015-08-04/pe_ratio|17.1394|2015-08-11/pe_ratio|17.6875|2015-08-18/pe_ratio|17.9952|2015-08-25/pe_ratio|16.4231|2015-07-07/price_to_book_value|1.3896|2015-07-14/price_to_book_value|1.3732|2015-07-21/price_to_book_value|1.3585|2015-07-28/price_to_book_value|1.3892|2015-08-04/price_to_book_value|1.4248|2015-08-11/price_to_book_value|1.4704|2015-08-18/price_to_book_value|1.496|2015-08-25/price_to_book_value|1.3653|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.2787|2015-07-14/dividend_yield|3.3178|2015-07-21/dividend_yield|3.3539|2015-07-28/dividend_yield|3.2796|2015-08-04/dividend_yield|3.1978|2015-08-11/dividend_yield|3.0987|2015-08-18/dividend_yield|3.0457|2015-08-25/dividend_yield|3.3372|2015-07-15/percent_of_shares_outstanding|4.7821|2015-07-31/percent_of_shares_outstanding|4.4737|2015-08-14/percent_of_shares_outstanding|4.4915|2015-08-31/percent_of_shares_outstanding|4.3926|2015-07-13/price|34.44|2015-07-27/price|34.18|2015-08-10/price|36.26|2015-08-24/price|35.05|2015-07-13/total_return_price|29.147|2015-07-27/total_return_price|28.927|2015-08-10/total_return_price|30.6873|2015-08-24/total_return_price|29.6633|2015-07-07/enterprise_value|5223.3799|2015-07-14/enterprise_value|5186.986|2015-07-21/enterprise_value|5154.1427|2015-07-28/enterprise_value|5222.5027|2015-08-04/enterprise_value|5301.5043|2015-08-11/enterprise_value|5402.6975|2015-08-18/enterprise_value|5459.5076|2015-08-25/enterprise_value|5169.2431
russ2000_0105|POR|201509|605|92|94|5920||4965|465|4500||2232|1046||2.866|32.8897|-15.1416|0.7495|1.572|17.375|1.4444||0.9875|3.2097|-5.5036|3.8576|88.766|0.4|0.3|476|295|123|44|36|-28|35.61|30.1372|5344.9996|36.89|2015-10-06/ev_revenues|2.9008|2015-10-13/ev_revenues|2.9386|2015-10-20/ev_revenues|2.9864|2015-10-27/ev_revenues|2.9649|2015-11-03/ev_revenues|2.9032|2015-11-10/ev_revenues|2.8511|2015-11-17/ev_revenues|2.8238|2015-11-24/ev_revenues|2.8951|2015-10-06/ev_free_cash_flow|-36.1531|2015-10-13/ev_free_cash_flow|-36.6237|2015-10-20/ev_free_cash_flow|-37.2196|2015-10-27/ev_free_cash_flow|-36.9515|2015-11-03/ev_free_cash_flow|-36.1829|2015-11-10/ev_free_cash_flow|-35.5335|2015-11-17/ev_free_cash_flow|-35.1939|2015-11-24/ev_free_cash_flow|-36.0816|2015-10-06/ps_ratio|1.6539|2015-10-13/ps_ratio|1.6893|2015-10-20/ps_ratio|1.7342|2015-10-27/ps_ratio|1.714|2015-11-03/ps_ratio|1.6561|2015-11-10/ps_ratio|1.6073|2015-11-17/ps_ratio|1.5817|2015-11-24/ps_ratio|1.6485|2015-10-06/pe_ratio|18.3532|2015-10-13/pe_ratio|18.7463|2015-10-20/pe_ratio|19.2438|2015-10-27/pe_ratio|19.0199|2015-11-03/pe_ratio|18.3781|2015-11-10/pe_ratio|17.8358|2015-11-17/pe_ratio|17.5522|2015-11-24/pe_ratio|18.2935|2015-10-06/price_to_book_value|1.4672|2015-10-13/price_to_book_value|1.4986|2015-10-20/price_to_book_value|1.5384|2015-10-27/price_to_book_value|1.5205|2015-11-03/price_to_book_value|1.4692|2015-11-10/price_to_book_value|1.4258|2015-11-17/price_to_book_value|1.4032|2015-11-24/price_to_book_value|1.4624|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.1445|2015-10-13/dividend_yield|3.0786|2015-10-20/dividend_yield|2.999|2015-10-27/dividend_yield|3.0343|2015-11-03/dividend_yield|3.1402|2015-11-10/dividend_yield|3.2357|2015-11-17/dividend_yield|3.288|2015-11-24/dividend_yield|3.1547|2015-10-15/percent_of_shares_outstanding|3.473|2015-10-30/percent_of_shares_outstanding|3.5676|2015-11-13/percent_of_shares_outstanding|3.1939|2015-11-30/percent_of_shares_outstanding|3.2305|2015-10-06/price|36.89|2015-10-20/price|38.68|2015-11-03/price|36.94|2015-11-17/price|35.28|2015-10-06/total_return_price|31.4857|2015-10-20/total_return_price|33.0135|2015-11-03/total_return_price|31.5284|2015-11-17/total_return_price|30.1116|2015-10-06/enterprise_value|5386.8065|2015-10-13/enterprise_value|5456.9365|2015-10-20/enterprise_value|5545.7164|2015-10-27/enterprise_value|5505.7689|2015-11-03/enterprise_value|5391.2525|2015-11-10/enterprise_value|5294.4905|2015-11-17/enterprise_value|5243.8903|2015-11-24/enterprise_value|5376.1611
russ2000_0105|POR|201512|557|4|83|6012||4952|626|4326||2258|1070||2.9123|31.5372|-36.2961|0.7523|1.6647|18.4726|1.4768||0.9739|3.178|-4.3917|2.7389|89.465|0.57|0.3|464|293|136|63|51|-28|37.13|31.9552|5408.1192|36.2|2016-01-05/ev_revenues|2.8935|2016-01-12/ev_revenues|2.9035|2016-01-19/ev_revenues|2.9746|2016-01-26/ev_revenues|2.9617|2016-02-02/ev_revenues|3.0832|2016-02-09/ev_revenues|3.0809|2016-02-16/ev_revenues|2.9817|2016-02-23/ev_revenues|3.016|2016-01-05/ev_free_cash_flow|-69.1109|2016-01-12/ev_free_cash_flow|-69.35|2016-01-19/ev_free_cash_flow|-71.0462|2016-01-26/ev_free_cash_flow|-70.7388|2016-02-02/ev_free_cash_flow|-73.6419|2016-02-09/ev_free_cash_flow|-73.585|2016-02-16/ev_free_cash_flow|-71.2172|2016-02-23/ev_free_cash_flow|-72.0368|2016-01-05/ps_ratio|1.6442|2016-01-12/ps_ratio|1.6538|2016-01-19/ps_ratio|1.7219|2016-01-26/ps_ratio|1.7095|2016-02-02/ps_ratio|1.826|2016-02-09/ps_ratio|1.8237|2016-02-16/ps_ratio|1.7287|2016-02-23/ps_ratio|1.7616|2016-01-05/pe_ratio|17.7291|2016-01-12/pe_ratio|17.8325|2016-01-19/pe_ratio|18.5665|2016-01-26/pe_ratio|18.4335|2016-02-02/pe_ratio|19.6897|2016-02-09/pe_ratio|19.665|2016-02-16/pe_ratio|18.6404|2016-02-23/pe_ratio|18.9951|2016-01-05/price_to_book_value|1.4153|2016-01-12/price_to_book_value|1.4235|2016-01-19/price_to_book_value|1.4821|2016-01-26/price_to_book_value|1.4715|2016-02-02/price_to_book_value|1.5718|2016-02-09/price_to_book_value|1.5698|2016-02-16/price_to_book_value|1.488|2016-02-23/price_to_book_value|1.5163|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.2787|2016-01-12/dividend_yield|3.2597|2016-01-19/dividend_yield|3.1308|2016-01-26/dividend_yield|3.1534|2016-02-02/dividend_yield|2.9522|2016-02-09/dividend_yield|2.9559|2016-02-16/dividend_yield|3.1184|2016-02-23/dividend_yield|3.0602|2016-01-15/percent_of_shares_outstanding|2.79|2016-01-29/percent_of_shares_outstanding|3.8085|2016-02-12/percent_of_shares_outstanding|3.6707|2016-02-29/percent_of_shares_outstanding|2.6057|2016-01-12/price|36.2|2016-01-26/price|37.42|2016-02-09/price|39.92|2016-02-23/price|38.56|2016-01-12/total_return_price|31.1548|2016-01-26/total_return_price|32.2048|2016-02-09/total_return_price|34.3563|2016-02-23/total_return_price|33.1859|2016-01-05/enterprise_value|5390.6529|2016-01-12/enterprise_value|5409.2994|2016-01-19/enterprise_value|5541.6006|2016-01-26/enterprise_value|5517.6266|2016-02-02/enterprise_value|5744.0682|2016-02-09/enterprise_value|5739.6285|2016-02-16/enterprise_value|5554.9385|2016-02-23/enterprise_value|5618.8696
russ2000_0105|POR|201603|537|4|82|6160||5053|508|4545||2291|1104||3.0667|31.1783|-73.2459|0.7769|1.8082|19.4975|1.5581||0.9598|3.0318|-2.9602|2.8155|88.833|0.68|0.3|487|338|127|78|61|-27|38.99|33.813|5713.1831|39.19|2016-04-05/ev_revenues|3.0256|2016-04-12/ev_revenues|3.0312|2016-04-19/ev_revenues|3.0469|2016-04-26/ev_revenues|2.9796|2016-05-03/ev_revenues|3.1042|2016-05-10/ev_revenues|3.1426|2016-05-17/ev_revenues|3.0919|2016-05-24/ev_revenues|3.0805|2016-05-31/ev_revenues|3.1198|2016-04-05/ev_free_cash_flow|-1419.7419|2016-04-12/ev_free_cash_flow|-1422.4089|2016-04-19/ev_free_cash_flow|-1429.7569|2016-04-26/ev_free_cash_flow|-1398.1971|2016-05-03/ev_free_cash_flow|-1456.6494|2016-05-10/ev_free_cash_flow|-1474.6518|2016-05-17/ev_free_cash_flow|-1450.8709|2016-05-24/ev_free_cash_flow|-1445.5368|2016-05-31/ev_free_cash_flow|-1463.9837|2016-04-05/ps_ratio|1.8155|2016-04-12/ps_ratio|1.821|2016-04-19/ps_ratio|1.8363|2016-04-26/ps_ratio|1.7705|2016-05-03/ps_ratio|1.8924|2016-05-10/ps_ratio|1.9299|2016-05-17/ps_ratio|1.8803|2016-05-24/ps_ratio|1.8692|2016-05-31/ps_ratio|1.9077|2016-04-05/pe_ratio|18.7512|2016-04-12/pe_ratio|18.8086|2016-04-19/pe_ratio|18.9665|2016-04-26/pe_ratio|18.2871|2016-05-03/pe_ratio|19.5455|2016-05-10/pe_ratio|19.933|2016-05-17/pe_ratio|19.4211|2016-05-24/pe_ratio|19.3062|2016-05-31/pe_ratio|19.7033|2016-04-05/price_to_book_value|1.5207|2016-04-12/price_to_book_value|1.5254|2016-04-19/price_to_book_value|1.5382|2016-04-26/price_to_book_value|1.4831|2016-05-03/price_to_book_value|1.5852|2016-05-10/price_to_book_value|1.6166|2016-05-17/price_to_book_value|1.5751|2016-05-24/price_to_book_value|1.5658|2016-05-31/price_to_book_value|1.598|2016-04-05/peg_ratio|19.4075|2016-04-12/peg_ratio|19.4669|2016-04-19/peg_ratio|19.6303|2016-04-26/peg_ratio|18.9271|2016-05-03/peg_ratio|20.2295|2016-05-10/peg_ratio|20.6307|2016-05-17/peg_ratio|20.1008|2016-05-24/peg_ratio|19.9819|2016-05-31/peg_ratio|20.393|2016-04-05/dividend_yield|3.062|2016-04-12/dividend_yield|3.0527|2016-04-19/dividend_yield|3.0272|2016-04-26/dividend_yield|3.1397|2016-05-03/dividend_yield|2.9376|2016-05-10/dividend_yield|2.8805|2016-05-17/dividend_yield|2.9564|2016-05-24/dividend_yield|2.974|2016-05-31/dividend_yield|2.914|2016-04-15/percent_of_shares_outstanding|2.6147|2016-04-29/percent_of_shares_outstanding|2.7484|2016-05-13/percent_of_shares_outstanding|3.1701|2016-05-31/percent_of_shares_outstanding|2.8534|2016-04-05/price|39.19|2016-04-19/price|39.64|2016-05-03/price|40.85|2016-05-17/price|40.59|2016-05-31/price|41.18|2016-04-05/total_return_price|33.9865|2016-04-19/total_return_price|34.3767|2016-05-03/total_return_price|35.4261|2016-05-17/total_return_price|35.2006|2016-05-31/total_return_price|35.7122|2016-04-05/enterprise_value|5678.9675|2016-04-12/enterprise_value|5689.6354|2016-04-19/enterprise_value|5719.0277|2016-04-26/enterprise_value|5592.7886|2016-05-03/enterprise_value|5826.5977|2016-05-10/enterprise_value|5898.6073|2016-05-17/enterprise_value|5803.4835|2016-05-24/enterprise_value|5782.1473|2016-05-31/enterprise_value|5855.9349
russ2000_0105|POR|201606|512|93|87|6284||5143|442|4701||2303|1113||3.2056|33.2659|-1504.2113|0.8265|1.9915|20.5694|1.6682|21.2893|1.0091|2.8379|-3.4695|2.6959|88.902|0.42|0.32|428|302|125|46|37|-27|42.99|37.5663|6016.8454|43.51|2016-07-05/ev_revenues|3.3617|2016-07-12/ev_revenues|3.2884|2016-07-19/ev_revenues|3.3143|2016-07-26/ev_revenues|3.3253|2016-08-02/ev_revenues|3.3008|2016-08-09/ev_revenues|3.2659|2016-08-16/ev_revenues|3.2165|2016-08-23/ev_revenues|3.2486|2016-08-30/ev_revenues|3.2059|2016-07-05/ev_free_cash_flow|1039.3321|2016-07-12/ev_free_cash_flow|1016.6573|2016-07-19/ev_free_cash_flow|1024.6602|2016-07-26/ev_free_cash_flow|1028.0703|2016-08-02/ev_free_cash_flow|1020.512|2016-08-09/ev_free_cash_flow|1009.6933|2016-08-16/ev_free_cash_flow|994.4285|2016-08-23/ev_free_cash_flow|1004.358|2016-08-30/ev_free_cash_flow|991.1681|2016-07-05/ps_ratio|2.1607|2016-07-12/ps_ratio|2.0873|2016-07-19/ps_ratio|2.1132|2016-07-26/ps_ratio|2.1243|2016-08-02/ps_ratio|2.0998|2016-08-09/ps_ratio|2.0648|2016-08-16/ps_ratio|2.0154|2016-08-23/ps_ratio|2.0475|2016-08-30/ps_ratio|2.0048|2016-07-05/pe_ratio|21.7585|2016-07-12/pe_ratio|21.0193|2016-07-19/pe_ratio|21.2802|2016-07-26/pe_ratio|21.3913|2016-08-02/pe_ratio|21.1449|2016-08-09/pe_ratio|20.7923|2016-08-16/pe_ratio|20.2947|2016-08-23/pe_ratio|20.6184|2016-08-30/pe_ratio|20.1884|2016-07-05/price_to_book_value|1.739|2016-07-12/price_to_book_value|1.68|2016-07-19/price_to_book_value|1.7008|2016-07-26/price_to_book_value|1.7097|2016-08-02/price_to_book_value|1.69|2016-08-09/price_to_book_value|1.6618|2016-08-16/price_to_book_value|1.622|2016-08-23/price_to_book_value|1.6479|2016-08-30/price_to_book_value|1.6136|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.7087|2016-07-12/dividend_yield|2.804|2016-07-19/dividend_yield|2.7696|2016-07-26/dividend_yield|2.7552|2016-08-02/dividend_yield|2.7873|2016-08-09/dividend_yield|2.8346|2016-08-16/dividend_yield|2.9041|2016-08-23/dividend_yield|2.8585|2016-08-30/dividend_yield|2.9194|2016-07-15/percent_of_shares_outstanding|2.6979|2016-07-29/percent_of_shares_outstanding|2.8419|2016-08-15/percent_of_shares_outstanding|2.3531|2016-08-31/percent_of_shares_outstanding|2.4123|2016-07-12/price|43.51|2016-07-26/price|44.28|2016-08-09/price|43.04|2016-08-23/price|42.68|2016-07-12/total_return_price|38.0207|2016-07-26/total_return_price|38.6936|2016-08-09/total_return_price|37.61|2016-08-23/total_return_price|37.2954|2016-07-05/enterprise_value|6235.9928|2016-07-12/enterprise_value|6099.944|2016-07-19/enterprise_value|6147.9612|2016-07-26/enterprise_value|6168.4219|2016-08-02/enterprise_value|6123.0722|2016-08-09/enterprise_value|6058.1598|2016-08-16/enterprise_value|5966.5712|2016-08-23/enterprise_value|6026.1483|2016-08-30/enterprise_value|5947.0086
russ2000_0105|POR|201609|476|88|82|6340||5145|448|4697||2310|1118||3.2889|32.9201|1016.807|0.8081|2.0878|21.0242|1.6803||1.0065|2.8493|-4.5924|1.8938|88.921|0.38|0.32|484|304|132|40|34|-28|43.43|37.9508|6100.8419|40.73|2016-10-04/ev_revenues|3.1449|2016-10-11/ev_revenues|3.1253|2016-10-18/ev_revenues|3.1946|2016-10-25/ev_revenues|3.1936|2016-11-01/ev_revenues|3.2323|2016-11-08/ev_revenues|3.29|2016-11-15/ev_revenues|3.1931|2016-11-22/ev_revenues|3.217|2016-11-29/ev_revenues|3.2604|2016-10-04/ev_free_cash_flow|-266.3173|2016-10-11/ev_free_cash_flow|-264.66|2016-10-18/ev_free_cash_flow|-270.5217|2016-10-25/ev_free_cash_flow|-270.4408|2016-11-01/ev_free_cash_flow|-273.7149|2016-11-08/ev_free_cash_flow|-278.6059|2016-11-15/ev_free_cash_flow|-270.4004|2016-11-22/ev_free_cash_flow|-272.4215|2016-11-29/ev_free_cash_flow|-276.0998|2016-10-04/ps_ratio|1.9464|2016-10-11/ps_ratio|1.9268|2016-10-18/ps_ratio|1.9961|2016-10-25/ps_ratio|1.9952|2016-11-01/ps_ratio|2.0339|2016-11-08/ps_ratio|2.0917|2016-11-15/ps_ratio|1.9947|2016-11-22/ps_ratio|2.0186|2016-11-29/ps_ratio|2.0621|2016-10-04/pe_ratio|19.8683|2016-10-11/pe_ratio|19.6683|2016-10-18/pe_ratio|20.3756|2016-10-25/pe_ratio|20.3659|2016-11-01/pe_ratio|20.761|2016-11-08/pe_ratio|21.3512|2016-11-15/pe_ratio|20.361|2016-11-22/pe_ratio|20.6049|2016-11-29/pe_ratio|21.0488|2016-10-04/price_to_book_value|1.568|2016-10-11/price_to_book_value|1.5522|2016-10-18/price_to_book_value|1.608|2016-10-25/price_to_book_value|1.6072|2016-11-01/price_to_book_value|1.6384|2016-11-08/price_to_book_value|1.685|2016-11-15/price_to_book_value|1.6068|2016-11-22/price_to_book_value|1.6261|2016-11-29/price_to_book_value|1.6611|2016-10-04/peg_ratio|9.9838|2016-10-11/peg_ratio|9.8833|2016-10-18/peg_ratio|10.2387|2016-10-25/peg_ratio|10.2338|2016-11-01/peg_ratio|10.4324|2016-11-08/peg_ratio|10.729|2016-11-15/peg_ratio|10.2314|2016-11-22/peg_ratio|10.354|2016-11-29/peg_ratio|10.577|2016-10-04/dividend_yield|3.0444|2016-10-11/dividend_yield|3.0754|2016-10-18/dividend_yield|2.9686|2016-10-25/dividend_yield|2.9701|2016-11-01/dividend_yield|2.9135|2016-11-08/dividend_yield|2.833|2016-11-15/dividend_yield|2.9708|2016-11-22/dividend_yield|2.9356|2016-11-29/dividend_yield|2.8737|2016-10-14/percent_of_shares_outstanding|1.9737|2016-10-31/percent_of_shares_outstanding|2.1897|2016-11-15/percent_of_shares_outstanding|2.5065|2016-11-30/percent_of_shares_outstanding|1.8092|2016-10-04/price|40.73|2016-10-18/price|41.77|2016-11-01/price|42.56|2016-11-15/price|41.74|2016-11-29/price|43.15|2016-10-04/total_return_price|35.8522|2016-10-18/total_return_price|36.7676|2016-11-01/total_return_price|37.463|2016-11-15/total_return_price|36.7412|2016-11-29/total_return_price|37.9824|2016-10-04/enterprise_value|5858.9804|2016-10-11/enterprise_value|5822.5205|2016-10-18/enterprise_value|5951.4766|2016-10-25/enterprise_value|5949.6981|2016-11-01/enterprise_value|6021.7289|2016-11-08/enterprise_value|6129.3304|2016-11-15/enterprise_value|5948.8088|2016-11-22/enterprise_value|5993.2723|2016-11-29/enterprise_value|6074.1957
russ2000_0105|POR|201612|463|6|82|6434||5183|577|4606||2344|1150||3.2657|32.1143|-276.5444|0.8234|2.0673|21.1024|1.6654|10.604|1.0026|2.9126|-4.8813|1.3396|89.561|0.68|0.32|487|325|142|79|61|-30|43.26|38.3601|6083.9777|43.22|2017-01-03/ev_revenues|3.2769|2017-01-10/ev_revenues|3.2812|2017-01-17/ev_revenues|3.3156|2017-01-24/ev_revenues|3.3095|2017-01-31/ev_revenues|3.2996|2017-02-07/ev_revenues|3.2996|2017-02-14/ev_revenues|3.2859|2017-02-21/ev_revenues|3.3048|2017-02-28/ev_revenues|3.3834|2017-01-03/ev_free_cash_flow|-280.9214|2017-01-10/ev_free_cash_flow|-281.2853|2017-01-17/ev_free_cash_flow|-284.2367|2017-01-24/ev_free_cash_flow|-283.7111|2017-01-31/ev_free_cash_flow|-282.8621|2017-02-07/ev_free_cash_flow|-282.8625|2017-02-14/ev_free_cash_flow|-281.69|2017-02-21/ev_free_cash_flow|-283.3072|2017-02-28/ev_free_cash_flow|-290.0483|2017-01-03/ps_ratio|2.0365|2017-01-10/ps_ratio|2.0408|2017-01-17/ps_ratio|2.0753|2017-01-24/ps_ratio|2.0691|2017-01-31/ps_ratio|2.0592|2017-02-07/ps_ratio|2.0592|2017-02-14/ps_ratio|2.0455|2017-02-21/ps_ratio|2.0644|2017-02-28/ps_ratio|2.1404|2017-01-03/pe_ratio|19.9676|2017-01-10/pe_ratio|20.0093|2017-01-17/pe_ratio|20.3472|2017-01-24/pe_ratio|20.287|2017-01-31/pe_ratio|20.1898|2017-02-07/pe_ratio|20.1898|2017-02-14/pe_ratio|20.0556|2017-02-21/pe_ratio|20.2407|2017-02-28/pe_ratio|20.9861|2017-01-03/price_to_book_value|1.6366|2017-01-10/price_to_book_value|1.64|2017-01-17/price_to_book_value|1.6678|2017-01-24/price_to_book_value|1.6628|2017-01-31/price_to_book_value|1.6548|2017-02-07/price_to_book_value|1.6549|2017-02-14/price_to_book_value|1.6438|2017-02-21/price_to_book_value|1.659|2017-02-28/price_to_book_value|1.7223|2017-01-03/peg_ratio|3.118|2017-01-10/peg_ratio|3.1245|2017-01-17/peg_ratio|3.1773|2017-01-24/peg_ratio|3.1679|2017-01-31/peg_ratio|3.1527|2017-02-07/peg_ratio|3.1527|2017-02-14/peg_ratio|3.1318|2017-02-21/peg_ratio|3.1607|2017-02-28/peg_ratio|3.2771|2017-01-03/dividend_yield|2.9214|2017-01-10/dividend_yield|2.9153|2017-01-17/dividend_yield|2.8669|2017-01-24/dividend_yield|2.8754|2017-01-31/dividend_yield|2.8892|2017-02-07/dividend_yield|2.8892|2017-02-14/dividend_yield|2.9086|2017-02-21/dividend_yield|2.882|2017-02-28/dividend_yield|2.7796|2017-01-13/percent_of_shares_outstanding|1.5584|2017-01-31/percent_of_shares_outstanding|1.7958|2017-02-15/percent_of_shares_outstanding|1.5261|2017-02-28/percent_of_shares_outstanding|1.7435|2017-01-10/price|43.22|2017-01-24/price|43.82|2017-02-07/price|43.61|2017-02-21/price|43.72|2017-01-10/total_return_price|38.3246|2017-01-24/total_return_price|38.8567|2017-02-07/total_return_price|38.6704|2017-02-21/total_return_price|38.768|2017-01-03/enterprise_value|6180.2712|2017-01-10/enterprise_value|6188.2764|2017-01-17/enterprise_value|6253.2075|2017-01-24/enterprise_value|6241.6444|2017-01-31/enterprise_value|6222.9656|2017-02-07/enterprise_value|6222.9743|2017-02-14/enterprise_value|6197.1797|2017-02-21/enterprise_value|6232.7585|2017-02-28/enterprise_value|6381.0626
russ2000_0105|POR|201703|485|31|77|6466||5225|548|4677||2387|1195||3.3607|30.6117|-288.1052|0.8244|2.1178|20.7639|1.7041|3.2424|0.9845|2.854|-4.7314|2.1789|89.003|0.82|0.32|530|389|148|96|73|-30|44.69|39.6281|6338.3141|44.72|2017-04-04/ev_revenues|3.267|2017-04-11/ev_revenues|3.2887|2017-04-18/ev_revenues|3.3201|2017-04-25/ev_revenues|3.3414|2017-05-02/ev_revenues|3.2606|2017-05-09/ev_revenues|3.2707|2017-05-16/ev_revenues|3.2693|2017-05-23/ev_revenues|3.3289|2017-05-30/ev_revenues|3.3728|2017-04-04/ev_free_cash_flow|1575.5291|2017-04-11/ev_free_cash_flow|1585.9946|2017-04-18/ev_free_cash_flow|1601.1361|2017-04-25/ev_free_cash_flow|1611.3801|2017-05-02/ev_free_cash_flow|1572.4129|2017-05-09/ev_free_cash_flow|1577.3116|2017-05-16/ev_free_cash_flow|1576.6436|2017-05-23/ev_free_cash_flow|1605.368|2017-05-30/ev_free_cash_flow|1626.5217|2017-04-04/ps_ratio|2.0655|2017-04-11/ps_ratio|2.0872|2017-04-18/ps_ratio|2.1186|2017-04-25/ps_ratio|2.1399|2017-05-02/ps_ratio|2.0591|2017-05-09/ps_ratio|2.0692|2017-05-16/ps_ratio|2.0678|2017-05-23/ps_ratio|2.1274|2017-05-30/ps_ratio|2.1713|2017-04-04/pe_ratio|19.4435|2017-04-11/pe_ratio|19.6478|2017-04-18/pe_ratio|19.9435|2017-04-25/pe_ratio|20.1435|2017-05-02/pe_ratio|19.3826|2017-05-09/pe_ratio|19.4783|2017-05-16/pe_ratio|19.4652|2017-05-23/pe_ratio|20.0261|2017-05-30/pe_ratio|20.4391|2017-04-04/price_to_book_value|1.6687|2017-04-11/price_to_book_value|1.6862|2017-04-18/price_to_book_value|1.7116|2017-04-25/price_to_book_value|1.7287|2017-05-02/price_to_book_value|1.6634|2017-05-09/price_to_book_value|1.6717|2017-05-16/price_to_book_value|1.6705|2017-05-23/price_to_book_value|1.7187|2017-05-30/price_to_book_value|1.7541|2017-04-04/peg_ratio|1.9351|2017-04-11/peg_ratio|1.9554|2017-04-18/peg_ratio|1.9849|2017-04-25/peg_ratio|2.0048|2017-05-02/peg_ratio|1.929|2017-05-09/peg_ratio|1.9386|2017-05-16/peg_ratio|1.9373|2017-05-23/peg_ratio|1.9931|2017-05-30/peg_ratio|2.0342|2017-04-04/dividend_yield|2.8623|2017-04-11/dividend_yield|2.8325|2017-04-18/dividend_yield|2.7905|2017-04-25/dividend_yield|2.7628|2017-05-02/dividend_yield|2.8712|2017-05-09/dividend_yield|2.8571|2017-05-16/dividend_yield|2.8591|2017-05-23/dividend_yield|2.779|2017-05-30/dividend_yield|2.7228|2017-04-13/percent_of_shares_outstanding|2.0385|2017-04-28/percent_of_shares_outstanding|2.2586|2017-05-15/percent_of_shares_outstanding|1.8467|2017-05-31/percent_of_shares_outstanding|2.0836|2017-04-04/price|44.72|2017-04-18/price|45.87|2017-05-02/price|44.58|2017-05-16/price|44.77|2017-05-30/price|47.01|2017-04-04/total_return_price|39.9396|2017-04-18/total_return_price|40.9666|2017-05-02/total_return_price|39.8145|2017-05-16/total_return_price|39.9842|2017-05-30/total_return_price|41.9848|2017-04-04/enterprise_value|6302.1165|2017-04-11/enterprise_value|6343.9784|2017-04-18/enterprise_value|6404.5446|2017-04-25/enterprise_value|6445.5204|2017-05-02/enterprise_value|6289.6514|2017-05-09/enterprise_value|6309.2464|2017-05-16/enterprise_value|6306.5744|2017-05-23/enterprise_value|6421.4721|2017-05-30/enterprise_value|6506.0867
russ2000_0105|POR|201706|412|33|82|6573||5261|512|4749||2392|1196||3.3497|31.9314|135.8781|0.8345|2.1482|20.2217|1.7355|2.0125|0.9824|2.7951|-4.5566|1.4294|89.063|0.36|0.34|449|331|145|42|32|-30|46.51|41.8372|6461.5527|44.41|2017-07-05/ev_revenues|3.2398|2017-07-12/ev_revenues|3.2321|2017-07-19/ev_revenues|3.2458|2017-07-26/ev_revenues|3.2558|2017-08-02/ev_revenues|3.2366|2017-08-09/ev_revenues|3.2937|2017-08-16/ev_revenues|3.3147|2017-08-23/ev_revenues|3.3453|2017-08-30/ev_revenues|3.3435|2017-07-07/ev_free_cash_flow|134.3242|2017-07-14/ev_free_cash_flow|133.7936|2017-07-21/ev_free_cash_flow|137.1288|2017-07-28/ev_free_cash_flow|133.5094|2017-08-04/ev_free_cash_flow|135.4423|2017-08-11/ev_free_cash_flow|136.276|2017-08-18/ev_free_cash_flow|137.2235|2017-08-25/ev_free_cash_flow|138.6258|2017-07-05/ps_ratio|2.0534|2017-07-12/ps_ratio|2.0456|2017-07-19/ps_ratio|2.0593|2017-07-26/ps_ratio|2.0694|2017-08-02/ps_ratio|2.0502|2017-08-09/ps_ratio|2.1073|2017-08-16/ps_ratio|2.1283|2017-08-23/ps_ratio|2.1589|2017-08-30/ps_ratio|2.1571|2017-07-05/pe_ratio|20.0536|2017-07-12/pe_ratio|19.9777|2017-07-19/pe_ratio|20.1116|2017-07-26/pe_ratio|20.2098|2017-08-02/pe_ratio|20.0223|2017-08-09/pe_ratio|20.5804|2017-08-16/pe_ratio|20.7857|2017-08-23/pe_ratio|21.0848|2017-08-30/pe_ratio|21.067|2017-07-05/price_to_book_value|1.6725|2017-07-12/price_to_book_value|1.6662|2017-07-19/price_to_book_value|1.6774|2017-07-26/price_to_book_value|1.6856|2017-08-02/price_to_book_value|1.6699|2017-08-09/price_to_book_value|1.7165|2017-08-16/price_to_book_value|1.7336|2017-08-23/price_to_book_value|1.7585|2017-08-30/price_to_book_value|1.757|2017-07-05/peg_ratio|2.4418|2017-07-12/peg_ratio|2.4326|2017-07-19/peg_ratio|2.4489|2017-07-26/peg_ratio|2.4608|2017-08-02/peg_ratio|2.438|2017-08-09/peg_ratio|2.506|2017-08-16/peg_ratio|2.531|2017-08-23/peg_ratio|2.5674|2017-08-30/peg_ratio|2.5652|2017-07-05/dividend_yield|2.894|2017-07-12/dividend_yield|2.905|2017-07-19/dividend_yield|2.8857|2017-07-26/dividend_yield|2.8717|2017-08-02/dividend_yield|2.8986|2017-08-09/dividend_yield|2.82|2017-08-16/dividend_yield|2.7921|2017-08-23/dividend_yield|2.7525|2017-08-30/dividend_yield|2.7548|2017-07-14/percent_of_shares_outstanding|1.3481|2017-07-31/percent_of_shares_outstanding|1.4297|2017-08-15/percent_of_shares_outstanding|1.2468|2017-08-31/percent_of_shares_outstanding|1.4861|2017-07-11/price|44.41|2017-07-25/price|45.1|2017-08-08/price|46.34|2017-08-22/price|47.19|2017-07-11/total_return_price|39.9482|2017-07-25/total_return_price|40.5688|2017-08-08/total_return_price|41.6843|2017-08-22/total_return_price|42.4489|2017-07-05/enterprise_value|6317.692|2017-07-12/enterprise_value|6302.5514|2017-07-19/enterprise_value|6329.2701|2017-07-26/enterprise_value|6348.8639|2017-08-02/enterprise_value|6311.4576|2017-08-09/enterprise_value|6422.7859|2017-08-16/enterprise_value|6463.7547|2017-08-23/enterprise_value|6523.4266|2017-08-30/enterprise_value|6519.8641
russ2000_0105|POR|201709|466|89|70|6638||5357|491|4866||2402|1205||3.2846|30.8454|135.7833|0.8189|2.0981|20.4911|1.709|2.4951|0.9896|2.8758|-4.0333|1.2254|89.065|0.44|0.34|515|331|136|53|40|-30|46.57|41.8911|6404.9733|46.12|2017-10-04/ev_revenues|3.2453|2017-10-11/ev_revenues|3.2552|2017-10-18/ev_revenues|3.1869|2017-10-25/ev_revenues|3.2089|2017-11-01/ev_revenues|3.2786|2017-11-08/ev_revenues|3.3285|2017-11-15/ev_revenues|3.3632|2017-11-22/ev_revenues|3.3348|2017-11-29/ev_revenues|3.3672|2017-10-06/ev_free_cash_flow|75.2055|2017-10-13/ev_free_cash_flow|75.3942|2017-10-20/ev_free_cash_flow|74.472|2017-10-27/ev_free_cash_flow|76.8827|2017-11-03/ev_free_cash_flow|76.977|2017-11-10/ev_free_cash_flow|77.5221|2017-11-17/ev_free_cash_flow|78.6331|2017-11-24/ev_free_cash_flow|77.7317|2017-10-04/ps_ratio|2.0923|2017-10-11/ps_ratio|2.1022|2017-10-18/ps_ratio|2.0337|2017-10-25/ps_ratio|2.0558|2017-11-01/ps_ratio|2.1256|2017-11-08/ps_ratio|2.1755|2017-11-15/ps_ratio|2.2102|2017-11-22/ps_ratio|2.1818|2017-11-29/ps_ratio|2.2142|2017-10-04/pe_ratio|20.2087|2017-10-11/pe_ratio|20.3043|2017-10-18/pe_ratio|19.6435|2017-10-25/pe_ratio|19.8565|2017-11-01/pe_ratio|20.5304|2017-11-08/pe_ratio|21.013|2017-11-15/pe_ratio|21.3478|2017-11-22/pe_ratio|21.0739|2017-11-29/pe_ratio|21.387|2017-10-04/price_to_book_value|1.724|2017-10-11/price_to_book_value|1.7321|2017-10-18/price_to_book_value|1.6758|2017-10-25/price_to_book_value|1.6939|2017-11-01/price_to_book_value|1.7514|2017-11-08/price_to_book_value|1.7926|2017-11-15/price_to_book_value|1.8212|2017-11-22/price_to_book_value|1.7978|2017-11-29/price_to_book_value|1.8245|2017-10-04/peg_ratio|1.6571|2017-10-11/peg_ratio|1.665|2017-10-18/peg_ratio|1.6108|2017-10-25/peg_ratio|1.6282|2017-11-01/peg_ratio|1.6835|2017-11-08/peg_ratio|1.7231|2017-11-15/peg_ratio|1.7505|2017-11-22/peg_ratio|1.7281|2017-11-29/peg_ratio|1.7537|2017-10-04/dividend_yield|2.8399|2017-10-11/dividend_yield|2.8266|2017-10-18/dividend_yield|2.9216|2017-10-25/dividend_yield|2.8903|2017-11-01/dividend_yield|2.7954|2017-11-08/dividend_yield|2.7312|2017-11-15/dividend_yield|2.6884|2017-11-22/dividend_yield|2.7233|2017-11-29/dividend_yield|2.6835|2017-10-13/percent_of_shares_outstanding|0.9782|2017-10-31/percent_of_shares_outstanding|1.0675|2017-11-15/percent_of_shares_outstanding|1.2401|2017-11-30/percent_of_shares_outstanding|0.9296|2017-10-03/price|46.12|2017-10-17/price|45.5|2017-10-31/price|47.74|2017-11-14/price|49.72|2017-11-28/price|49.04|2017-10-03/total_return_price|41.7933|2017-10-17/total_return_price|41.2314|2017-10-31/total_return_price|43.2613|2017-11-14/total_return_price|45.0555|2017-11-28/total_return_price|44.4393|2017-10-04/enterprise_value|6428.9962|2017-10-11/enterprise_value|6448.5964|2017-10-18/enterprise_value|6313.1901|2017-10-25/enterprise_value|6356.8453|2017-11-01/enterprise_value|6494.9384|2017-11-08/enterprise_value|6593.8309|2017-11-15/enterprise_value|6662.4319|2017-11-22/enterprise_value|6606.3038|2017-11-29/enterprise_value|6670.4502
russ2000_0105|POR|201712|526|39|78|6741||5422|432|4990||2416|1217||3.1959|34.4857|74.6921|0.8228|2.0427|19.7304|1.6832|1.6179|1.0041|2.9528|-4.2293|0.7754|89.572|0.48|0.34|471|322|140|82|42|-30|45.07|41.1484|6331.0086|43.37|2018-01-03/ev_revenues|3.2351|2018-01-10/ev_revenues|3.1549|2018-01-17/ev_revenues|3.1553|2018-01-24/ev_revenues|3.1227|2018-01-31/ev_revenues|3.1354|2018-02-07/ev_revenues|3.0333|2018-02-14/ev_revenues|3.0261|2018-02-21/ev_revenues|3.027|2018-02-28/ev_revenues|3.0165|2018-01-05/ev_free_cash_flow|75.85|2018-01-12/ev_free_cash_flow|74.5187|2018-01-19/ev_free_cash_flow|74.2825|2018-01-26/ev_free_cash_flow|74.1429|2018-02-02/ev_free_cash_flow|73.2089|2018-02-09/ev_free_cash_flow|72.2104|2018-02-16/ev_free_cash_flow|72.9942|2018-02-23/ev_free_cash_flow|72.8653|2018-01-03/ps_ratio|2.0218|2018-01-10/ps_ratio|1.9414|2018-01-17/ps_ratio|1.9419|2018-01-24/ps_ratio|1.9092|2018-01-31/ps_ratio|1.9219|2018-02-07/ps_ratio|1.8198|2018-02-14/ps_ratio|1.8126|2018-02-21/ps_ratio|1.8135|2018-02-28/ps_ratio|1.803|2018-01-03/pe_ratio|21.2143|2018-01-10/pe_ratio|20.3714|2018-01-17/pe_ratio|20.3762|2018-01-24/pe_ratio|20.0333|2018-01-31/pe_ratio|20.1667|2018-02-07/pe_ratio|19.0952|2018-02-14/pe_ratio|19.019|2018-02-21/pe_ratio|19.0286|2018-02-28/pe_ratio|18.919|2018-01-03/price_to_book_value|1.6432|2018-01-10/price_to_book_value|1.5779|2018-01-17/price_to_book_value|1.5783|2018-01-24/price_to_book_value|1.5518|2018-01-31/price_to_book_value|1.5621|2018-02-07/price_to_book_value|1.4791|2018-02-14/price_to_book_value|1.4732|2018-02-21/price_to_book_value|1.4739|2018-02-28/price_to_book_value|1.4654|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.0079|2018-01-10/dividend_yield|3.1323|2018-01-17/dividend_yield|3.1316|2018-01-24/dividend_yield|3.1852|2018-01-31/dividend_yield|3.1641|2018-02-07/dividend_yield|3.3416|2018-02-14/dividend_yield|3.355|2018-02-21/dividend_yield|3.3534|2018-02-28/dividend_yield|3.3728|2018-01-12/percent_of_shares_outstanding|0.88|2018-01-31/percent_of_shares_outstanding|1.6419|2018-02-15/percent_of_shares_outstanding|1.6753|2018-02-28/percent_of_shares_outstanding|1.2752|2018-01-09/price|43.37|2018-01-23/price|42.52|2018-02-06/price|40.09|2018-02-20/price|40.22|2018-01-09/total_return_price|39.5963|2018-01-23/total_return_price|38.8203|2018-02-06/total_return_price|36.6017|2018-02-20/total_return_price|36.7204|2018-01-03/enterprise_value|6357.0421|2018-01-10/enterprise_value|6199.3098|2018-01-17/enterprise_value|6200.2009|2018-01-24/enterprise_value|6136.0386|2018-01-31/enterprise_value|6160.9906|2018-02-07/enterprise_value|5960.4914|2018-02-14/enterprise_value|5946.2331|2018-02-21/enterprise_value|5948.0154|2018-02-28/enterprise_value|5927.5191
russ2000_0105|POR|201803|532|70|80|6781||5443|393|5050||2449|1251||3.0434|33.5397|66.334|0.7565|1.828|19.181|1.4873||0.9906|3.3764|-4.5619|1.2596|89.16|0.72|0.34|493|363|138|72|64|-31|40.22|36.7204|5980.2902|40.28|2018-04-04/ev_revenues|3.0794|2018-04-11/ev_revenues|3.0641|2018-04-18/ev_revenues|3.1002|2018-04-25/ev_revenues|3.1095|2018-05-02/ev_revenues|3.1692|2018-05-09/ev_revenues|3.1155|2018-05-16/ev_revenues|3.0826|2018-05-23/ev_revenues|3.1266|2018-05-30/ev_revenues|3.1854|2018-04-09/ev_free_cash_flow|66.0069|2018-04-16/ev_free_cash_flow|66.5224|2018-04-23/ev_free_cash_flow|66.1657|2018-04-30/ev_free_cash_flow|68.287|2018-05-07/ev_free_cash_flow|68.0293|2018-05-14/ev_free_cash_flow|66.6019|2018-05-21/ev_free_cash_flow|65.8782|2018-05-29/ev_free_cash_flow|67.613|2018-04-04/ps_ratio|1.8574|2018-04-11/ps_ratio|1.8421|2018-04-18/ps_ratio|1.8782|2018-04-25/ps_ratio|1.8875|2018-05-02/ps_ratio|1.9472|2018-05-09/ps_ratio|1.8935|2018-05-16/ps_ratio|1.8607|2018-05-23/ps_ratio|1.9046|2018-05-30/ps_ratio|1.9634|2018-04-04/pe_ratio|20.07|2018-04-11/pe_ratio|19.905|2018-04-18/pe_ratio|20.295|2018-04-25/pe_ratio|20.395|2018-05-02/pe_ratio|21.04|2018-05-09/pe_ratio|20.46|2018-05-16/pe_ratio|20.105|2018-05-23/pe_ratio|20.58|2018-05-30/pe_ratio|21.215|2018-04-04/price_to_book_value|1.4623|2018-04-11/price_to_book_value|1.4502|2018-04-18/price_to_book_value|1.4787|2018-04-25/price_to_book_value|1.4859|2018-05-02/price_to_book_value|1.5329|2018-05-09/price_to_book_value|1.4907|2018-05-16/price_to_book_value|1.4648|2018-05-23/price_to_book_value|1.4994|2018-05-30/price_to_book_value|1.5457|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.3881|2018-04-11/dividend_yield|3.4162|2018-04-18/dividend_yield|3.3506|2018-04-25/dividend_yield|3.3342|2018-05-02/dividend_yield|3.2319|2018-05-09/dividend_yield|3.3236|2018-05-16/dividend_yield|3.3822|2018-05-23/dividend_yield|3.3042|2018-05-30/dividend_yield|3.2053|2018-04-13/percent_of_shares_outstanding|1.1226|2018-04-30/percent_of_shares_outstanding|1.7051|2018-05-15/percent_of_shares_outstanding|1.4693|2018-05-31/percent_of_shares_outstanding|1.5937|2018-04-03/price|40.28|2018-04-17/price|40.92|2018-05-01/price|42.37|2018-05-15/price|40.56|2018-05-29/price|41.8|2018-04-03/total_return_price|37.0904|2018-04-17/total_return_price|37.6797|2018-05-01/total_return_price|39.0149|2018-05-15/total_return_price|37.3483|2018-05-29/total_return_price|38.4901|2018-04-04/enterprise_value|5937.054|2018-04-11/enterprise_value|5907.6133|2018-04-18/enterprise_value|5977.2166|2018-04-25/enterprise_value|5995.0595|2018-05-02/enterprise_value|6110.1462|2018-05-09/enterprise_value|6006.6573|2018-05-16/enterprise_value|5943.315|2018-05-23/enterprise_value|6028.0688|2018-05-30/enterprise_value|6141.3712
russ2000_0105|POR|201806|493|48|85|6840||5444|679|4765||2465|1265||3.2066|32.2595|68.4853|0.7831|1.9847|21.445|1.5624||0.9842|3.2234|-4.2672|1.506|89.215|0.51|0.3625|449|345|141|52|46|-31|42.68|39.6397|6182.4099|42.71|2018-07-05/ev_revenues|3.2676|2018-07-12/ev_revenues|3.2403|2018-07-19/ev_revenues|3.3209|2018-07-26/ev_revenues|3.3315|2018-08-02/ev_revenues|3.3287|2018-08-09/ev_revenues|3.3732|2018-08-16/ev_revenues|3.4213|2018-08-23/ev_revenues|3.3806|2018-08-30/ev_revenues|3.3945|2018-07-03/ev_free_cash_flow|93.1644|2018-07-10/ev_free_cash_flow|92.3786|2018-07-17/ev_free_cash_flow|92.7916|2018-07-24/ev_free_cash_flow|94.7362|2018-07-31/ev_free_cash_flow|95.9083|2018-08-07/ev_free_cash_flow|96.4277|2018-08-14/ev_free_cash_flow|97.0537|2018-08-21/ev_free_cash_flow|98.4522|2018-08-28/ev_free_cash_flow|96.9738|2018-07-05/ps_ratio|2.0346|2018-07-12/ps_ratio|2.0073|2018-07-19/ps_ratio|2.0878|2018-07-26/ps_ratio|2.0985|2018-08-02/ps_ratio|2.0957|2018-08-09/ps_ratio|2.1401|2018-08-16/ps_ratio|2.1883|2018-08-23/ps_ratio|2.1475|2018-08-30/ps_ratio|2.1614|2018-07-05/pe_ratio|20.4419|2018-07-12/pe_ratio|20.1674|2018-07-19/pe_ratio|20.9767|2018-07-26/pe_ratio|21.0837|2018-08-02/pe_ratio|21.0558|2018-08-09/pe_ratio|21.5023|2018-08-16/pe_ratio|21.986|2018-08-23/pe_ratio|21.5767|2018-08-30/pe_ratio|21.7163|2018-07-05/price_to_book_value|1.5911|2018-07-12/price_to_book_value|1.5697|2018-07-19/price_to_book_value|1.6327|2018-07-26/price_to_book_value|1.641|2018-08-02/price_to_book_value|1.6389|2018-08-09/price_to_book_value|1.6736|2018-08-16/price_to_book_value|1.7113|2018-08-23/price_to_book_value|1.6794|2018-08-30/price_to_book_value|1.6903|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.1456|2018-07-12/dividend_yield|3.1884|2018-07-19/dividend_yield|3.0654|2018-07-26/dividend_yield|3.0499|2018-08-02/dividend_yield|3.0539|2018-08-09/dividend_yield|2.9905|2018-08-16/dividend_yield|2.9247|2018-08-23/dividend_yield|2.9802|2018-08-30/dividend_yield|2.961|2018-07-13/percent_of_shares_outstanding|1.41|2018-07-31/percent_of_shares_outstanding|1.3166|2018-08-15/percent_of_shares_outstanding|1.2647|2018-08-31/percent_of_shares_outstanding|1.5493|2018-07-10/price|42.71|2018-07-24/price|44.48|2018-08-07/price|45.75|2018-08-21/price|47.27|2018-07-10/total_return_price|39.6675|2018-07-24/total_return_price|41.3115|2018-08-07/total_return_price|42.491|2018-08-21/total_return_price|43.9027|2018-07-05/enterprise_value|6300.0189|2018-07-12/enterprise_value|6247.3684|2018-07-19/enterprise_value|6402.6518|2018-07-26/enterprise_value|6423.1767|2018-08-02/enterprise_value|6417.8224|2018-08-09/enterprise_value|6503.4912|2018-08-16/enterprise_value|6596.2992|2018-08-23/enterprise_value|6517.7694|2018-08-30/enterprise_value|6544.5409
russ2000_0105|POR|201809|631|200|76|6782||5489|703|4786||2486|1285||3.3125|30.7193|94.896|0.7896|2.0795|20.893|1.6262||0.9763|3.1278|-3.9556|1.9279|89.239|0.59|0.3625|515|329|121|62|53|-31|46.98|43.6334|6386.5889|45.63|2018-10-04/ev_revenues|3.2538|2018-10-11/ev_revenues|3.2612|2018-10-18/ev_revenues|3.3126|2018-10-25/ev_revenues|3.2807|2018-11-01/ev_revenues|3.2413|2018-11-08/ev_revenues|3.3066|2018-11-15/ev_revenues|3.3663|2018-11-23/ev_revenues|3.3478|2018-11-30/ev_revenues|3.3839|2018-10-02/ev_free_cash_flow|92.6358|2018-10-09/ev_free_cash_flow|94.2632|2018-10-16/ev_free_cash_flow|93.3708|2018-10-23/ev_free_cash_flow|92.7539|2018-10-30/ev_free_cash_flow|92.6752|2018-11-06/ev_free_cash_flow|93.1477|2018-11-13/ev_free_cash_flow|95.09|2018-11-20/ev_free_cash_flow|96.6781|2018-11-27/ev_free_cash_flow|95.7331|2018-10-04/ps_ratio|2.1|2018-10-11/ps_ratio|2.1074|2018-10-18/ps_ratio|2.1588|2018-10-25/ps_ratio|2.1268|2018-11-01/ps_ratio|2.0874|2018-11-08/ps_ratio|2.1528|2018-11-15/ps_ratio|2.2125|2018-11-23/ps_ratio|2.194|2018-11-30/ps_ratio|2.2301|2018-10-04/pe_ratio|19.713|2018-10-11/pe_ratio|19.7826|2018-10-18/pe_ratio|20.2652|2018-10-25/pe_ratio|19.9652|2018-11-01/pe_ratio|19.5957|2018-11-08/pe_ratio|20.2087|2018-11-15/pe_ratio|20.7696|2018-11-23/pe_ratio|20.5957|2018-11-30/pe_ratio|20.9348|2018-10-04/price_to_book_value|1.6277|2018-10-11/price_to_book_value|1.6334|2018-10-18/price_to_book_value|1.6732|2018-10-25/price_to_book_value|1.6485|2018-11-01/price_to_book_value|1.618|2018-11-08/price_to_book_value|1.6686|2018-11-15/price_to_book_value|1.7149|2018-11-23/price_to_book_value|1.7005|2018-11-30/price_to_book_value|1.7285|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.0988|2018-10-11/dividend_yield|3.0879|2018-10-18/dividend_yield|3.0144|2018-10-25/dividend_yield|3.0597|2018-11-01/dividend_yield|3.1174|2018-11-08/dividend_yield|3.0228|2018-11-15/dividend_yield|2.9412|2018-11-23/dividend_yield|2.966|2018-11-30/dividend_yield|2.918|2018-10-15/percent_of_shares_outstanding|1.5732|2018-10-31/percent_of_shares_outstanding|1.4349|2018-11-15/percent_of_shares_outstanding|1.6526|2018-11-30/percent_of_shares_outstanding|2.0159|2018-10-02/price|45.63|2018-10-16/price|46.19|2018-10-30/price|45.66|2018-11-13/price|47.5|2018-11-27/price|47.99|2018-10-02/total_return_price|42.7176|2018-10-16/total_return_price|43.2418|2018-10-30/total_return_price|42.7457|2018-11-13/total_return_price|44.4682|2018-11-27/total_return_price|44.9269|2018-10-04/enterprise_value|6273.3547|2018-10-11/enterprise_value|6287.6338|2018-10-18/enterprise_value|6386.6955|2018-10-25/enterprise_value|6325.1166|2018-11-01/enterprise_value|6249.2586|2018-11-08/enterprise_value|6375.0937|2018-11-15/enterprise_value|6490.2193|2018-11-23/enterprise_value|6454.5214|2018-11-30/enterprise_value|6524.1323
russ2000_0105|POR|201812|643|119|84|6887||5604|791|4813||2506|1301||3.2612|30.4337|91.7302|0.7956|2.1074|19.7826|1.6334||0.9888|3.1374|-4.0013|1.7342|89.773|0.55|0.3625|508|357|163|43|49|-31|44.94|42.401|6287.6338|44.79|2019-01-04/ev_revenues|3.2366|2019-01-11/ev_revenues|3.2544|2019-01-18/ev_revenues|3.283|2019-01-25/ev_revenues|3.3389|2019-02-01/ev_revenues|3.3675|2019-02-08/ev_revenues|3.4388|2019-02-15/ev_revenues|3.4234|2019-02-22/ev_revenues|3.4924|2019-01-02/ev_free_cash_flow|181.0254|2019-01-09/ev_free_cash_flow|181.6375|2019-01-16/ev_free_cash_flow|183.2189|2019-01-23/ev_free_cash_flow|187.1466|2019-01-30/ev_free_cash_flow|187.7588|2019-02-06/ev_free_cash_flow|189.3425|2019-02-13/ev_free_cash_flow|191.485|2019-02-20/ev_free_cash_flow|193.8315|2019-02-27/ev_free_cash_flow|194.2651|2019-01-04/ps_ratio|2.0379|2019-01-11/ps_ratio|2.0557|2019-01-18/ps_ratio|2.0843|2019-01-25/ps_ratio|2.1402|2019-02-01/ps_ratio|2.1689|2019-02-08/ps_ratio|2.2403|2019-02-15/ps_ratio|2.2248|2019-02-22/ps_ratio|2.2939|2019-01-04/pe_ratio|18.9114|2019-01-11/pe_ratio|19.0759|2019-01-18/pe_ratio|19.3418|2019-01-25/pe_ratio|19.8608|2019-02-01/pe_ratio|20.1266|2019-02-08/pe_ratio|20.789|2019-02-15/pe_ratio|20.6456|2019-02-22/pe_ratio|21.2869|2019-01-04/price_to_book_value|1.5966|2019-01-11/price_to_book_value|1.6105|2019-01-18/price_to_book_value|1.6329|2019-01-25/price_to_book_value|1.6767|2019-02-01/price_to_book_value|1.6992|2019-02-08/price_to_book_value|1.7551|2019-02-15/price_to_book_value|1.743|2019-02-22/price_to_book_value|1.7972|2019-01-04/peg_ratio|1.4709|2019-01-11/peg_ratio|1.4837|2019-01-18/peg_ratio|1.5044|2019-01-25/peg_ratio|1.5447|2019-02-01/peg_ratio|1.5654|2019-02-08/peg_ratio|1.6169|2019-02-15/peg_ratio|1.6058|2019-02-22/peg_ratio|1.6556|2019-01-04/dividend_yield|3.185|2019-01-11/dividend_yield|3.1575|2019-01-18/dividend_yield|3.1141|2019-01-25/dividend_yield|3.0327|2019-02-01/dividend_yield|2.9927|2019-02-08/dividend_yield|2.8973|2019-02-15/dividend_yield|2.9174|2019-02-22/dividend_yield|2.8295|2019-01-15/percent_of_shares_outstanding|1.5497|2019-01-31/percent_of_shares_outstanding|1.4001|2019-02-15/percent_of_shares_outstanding|1.3057|2019-02-28/percent_of_shares_outstanding|1.3195|2019-01-09/price|44.79|2019-01-23/price|46.95|2019-02-06/price|47.81|2019-02-20/price|49.57|2019-01-09/total_return_price|42.2594|2019-01-23/total_return_price|44.2974|2019-02-06/total_return_price|45.1088|2019-02-20/total_return_price|46.7694|2019-01-04/enterprise_value|6359.9918|2019-01-11/enterprise_value|6394.8063|2019-01-18/enterprise_value|6451.0451|2019-01-25/enterprise_value|6560.8448|2019-02-01/enterprise_value|6617.0836|2019-02-08/enterprise_value|6757.323|2019-02-15/enterprise_value|6726.9713|2019-02-22/enterprise_value|6862.6614
russ2000_0105|POR|201903|596|89|81|6747||5400|731|4669||2548|1344||3.5576|31.7703|200.3728|0.8834|2.3571|21.8734|1.8482|1.7013|0.9725|2.7971|-3.2778|1.0496|89.309|0.82|0.3625|546|367|148|84|73|-32|51.04|48.1563|6990.7122|51.54|2019-04-05/ev_revenues|3.4789|2019-04-12/ev_revenues|3.4758|2019-04-22/ev_revenues|3.4009|2019-04-29/ev_revenues|3.474|2019-05-06/ev_revenues|3.513|2019-05-13/ev_revenues|3.5621|2019-05-20/ev_revenues|3.5417|2019-05-28/ev_revenues|3.5231|2019-04-03/ev_free_cash_flow|-317.9284|2019-04-10/ev_free_cash_flow|-316.8317|2019-04-17/ev_free_cash_flow|-313.0144|2019-04-24/ev_free_cash_flow|-316.5075|2019-05-01/ev_free_cash_flow|-320.2442|2019-05-08/ev_free_cash_flow|-318.5789|2019-05-15/ev_free_cash_flow|-324.6308|2019-05-22/ev_free_cash_flow|-324.9151|2019-05-29/ev_free_cash_flow|-320.8535|2019-04-05/ps_ratio|2.2957|2019-04-12/ps_ratio|2.2926|2019-04-22/ps_ratio|2.2178|2019-04-29/ps_ratio|2.2909|2019-05-06/ps_ratio|2.3298|2019-05-13/ps_ratio|2.379|2019-05-20/ps_ratio|2.3586|2019-05-28/ps_ratio|2.34|2019-04-05/pe_ratio|20.9838|2019-04-12/pe_ratio|20.9555|2019-04-22/pe_ratio|20.2713|2019-04-29/pe_ratio|20.9393|2019-05-06/pe_ratio|21.2955|2019-05-13/pe_ratio|21.7449|2019-05-20/pe_ratio|21.5587|2019-05-28/pe_ratio|21.3887|2019-04-05/price_to_book_value|1.8176|2019-04-12/price_to_book_value|1.8152|2019-04-22/price_to_book_value|1.7559|2019-04-29/price_to_book_value|1.8138|2019-05-06/price_to_book_value|1.8446|2019-05-13/price_to_book_value|1.8836|2019-05-20/price_to_book_value|1.8674|2019-05-28/price_to_book_value|1.8527|2019-04-05/peg_ratio|0.8929|2019-04-12/peg_ratio|0.8917|2019-04-22/peg_ratio|0.8626|2019-04-29/peg_ratio|0.891|2019-05-06/peg_ratio|0.9062|2019-05-13/peg_ratio|0.9253|2019-05-20/peg_ratio|0.9174|2019-05-28/peg_ratio|0.9102|2019-04-05/dividend_yield|2.7976|2019-04-12/dividend_yield|2.8014|2019-04-22/dividend_yield|2.8959|2019-04-29/dividend_yield|2.8036|2019-05-06/dividend_yield|2.7567|2019-05-13/dividend_yield|2.6997|2019-05-20/dividend_yield|2.723|2019-05-28/dividend_yield|2.7447|2019-04-15/percent_of_shares_outstanding|0.6003|2019-04-30/percent_of_shares_outstanding|0.8682|2019-05-15/percent_of_shares_outstanding|0.9435|2019-05-31/percent_of_shares_outstanding|0.7753|2019-04-03/price|51.54|2019-04-17/price|50.33|2019-05-01/price|52.11|2019-05-15/price|53.19|2019-05-29/price|52.26|2019-04-03/total_return_price|48.9722|2019-04-17/total_return_price|47.8225|2019-05-01/total_return_price|49.5138|2019-05-15/total_return_price|50.54|2019-05-29/total_return_price|49.6563|2019-04-05/enterprise_value|7020.337|2019-04-12/enterprise_value|7014.0821|2019-04-22/enterprise_value|6863.085|2019-04-29/enterprise_value|7010.5234|2019-05-06/enterprise_value|7089.1572|2019-05-13/enterprise_value|7188.343|2019-05-20/enterprise_value|7147.239|2019-05-28/enterprise_value|7109.7092
russ2000_0105|POR|201906|440|11|101|6952||5455|440|5015||2542|1334||3.621|36.1213|-327.1084|0.9034|2.4379|22.2834|1.9302|0.9482|0.9418|2.6753|-2.7472|0.8913|89.561|0.28|0.385|443|338|164|28|25|-31|53.8|51.4763|7307.1873|55.44|2019-07-02/ev_revenues|3.6048|2019-07-09/ev_revenues|3.6514|2019-07-16/ev_revenues|3.6408|2019-07-23/ev_revenues|3.6124|2019-07-30/ev_revenues|3.6368|2019-08-06/ev_revenues|3.6141|2019-08-13/ev_revenues|3.6568|2019-08-20/ev_revenues|3.6737|2019-08-27/ev_revenues|3.6861|2019-07-03/ev_free_cash_flow|1218.4917|2019-07-10/ev_free_cash_flow|1222.9603|2019-07-17/ev_free_cash_flow|1220.4281|2019-07-24/ev_free_cash_flow|1214.0231|2019-07-31/ev_free_cash_flow|1214.1739|2019-08-07/ev_free_cash_flow|1216.2592|2019-08-14/ev_free_cash_flow|1219.2383|2019-08-21/ev_free_cash_flow|1238.7511|2019-08-28/ev_free_cash_flow|1234.7294|2019-07-02/ps_ratio|2.4231|2019-07-09/ps_ratio|2.4698|2019-07-16/ps_ratio|2.4591|2019-07-23/ps_ratio|2.4306|2019-07-30/ps_ratio|2.4551|2019-08-06/ps_ratio|2.4324|2019-08-13/ps_ratio|2.4751|2019-08-20/ps_ratio|2.492|2019-08-27/ps_ratio|2.5045|2019-07-02/pe_ratio|24.3259|2019-07-09/pe_ratio|24.7946|2019-07-16/pe_ratio|24.6875|2019-07-23/pe_ratio|24.4018|2019-07-30/pe_ratio|24.6473|2019-08-06/pe_ratio|24.4196|2019-08-13/pe_ratio|24.8482|2019-08-20/pe_ratio|25.0179|2019-08-27/pe_ratio|25.1429|2019-07-02/price_to_book_value|1.9158|2019-07-09/price_to_book_value|1.9527|2019-07-16/price_to_book_value|1.9442|2019-07-23/price_to_book_value|1.9217|2019-07-30/price_to_book_value|1.9411|2019-08-06/price_to_book_value|1.9231|2019-08-13/price_to_book_value|1.9569|2019-08-20/price_to_book_value|1.9703|2019-08-27/price_to_book_value|1.9801|2019-07-02/peg_ratio|5.8112|2019-07-09/peg_ratio|5.9232|2019-07-16/peg_ratio|5.8976|2019-07-23/peg_ratio|5.8293|2019-07-30/peg_ratio|5.888|2019-08-06/peg_ratio|5.8336|2019-08-13/peg_ratio|5.936|2019-08-20/peg_ratio|5.9765|2019-08-27/peg_ratio|6.0063|2019-07-02/dividend_yield|2.7023|2019-07-09/dividend_yield|2.6512|2019-07-16/dividend_yield|2.6627|2019-07-23/dividend_yield|2.6939|2019-07-30/dividend_yield|2.6671|2019-08-06/dividend_yield|2.692|2019-08-13/dividend_yield|2.6455|2019-08-20/dividend_yield|2.6276|2019-08-27/dividend_yield|2.6145|2019-07-15/percent_of_shares_outstanding|0.8236|2019-07-31/percent_of_shares_outstanding|0.8639|2019-08-15/percent_of_shares_outstanding|0.911|2019-08-30/percent_of_shares_outstanding|0.79|2019-07-10/price|55.44|2019-07-24/price|54.84|2019-08-07/price|54.99|2019-08-21/price|56.5|2019-07-10/total_return_price|53.0455|2019-07-24/total_return_price|52.4714|2019-08-07/total_return_price|52.6149|2019-08-21/total_return_price|54.0597|2019-07-02/enterprise_value|7252.8585|2019-07-09/enterprise_value|7346.6987|2019-07-16/enterprise_value|7325.2495|2019-07-23/enterprise_value|7268.0517|2019-07-30/enterprise_value|7317.2171|2019-08-06/enterprise_value|7271.6375|2019-08-13/enterprise_value|7357.4344|2019-08-20/enterprise_value|7391.3957|2019-08-27/enterprise_value|7416.4198
russ2000_0105|POR|201909|416|11|91|7014||5590|514|5076||2564|1354||3.6981|36.6579|1241.7302|0.9081|2.5165|25.2634|1.9896|6.0351|0.9275|2.6418|-2.5366|0.9097|89.594|0.61|0.385|528|363|152|61|55|-32|55.85|53.4378|7440.5502|56.1|2019-10-01/ev_revenues|3.6647|2019-10-08/ev_revenues|3.6439|2019-10-15/ev_revenues|3.6258|2019-10-22/ev_revenues|3.6823|2019-10-29/ev_revenues|3.6492|2019-11-05/ev_revenues|3.6232|2019-11-12/ev_revenues|3.5817|2019-11-19/ev_revenues|3.6033|2019-11-26/ev_revenues|3.6241|2019-10-02/ev_free_cash_flow|-1476.1538|2019-10-09/ev_free_cash_flow|-1483.4823|2019-10-16/ev_free_cash_flow|-1478.4775|2019-10-23/ev_free_cash_flow|-1494.0282|2019-10-30/ev_free_cash_flow|-1489.9183|2019-11-01/ev_free_cash_flow|-1506.7202|2019-11-08/ev_free_cash_flow|-1451.8458|2019-11-15/ev_free_cash_flow|-1465.2516|2019-11-22/ev_free_cash_flow|-1465.0728|2019-11-29/ev_free_cash_flow|-1465.6091|2019-10-01/ps_ratio|2.501|2019-10-08/ps_ratio|2.4802|2019-10-15/ps_ratio|2.4621|2019-10-22/ps_ratio|2.5187|2019-10-29/ps_ratio|2.4855|2019-11-05/ps_ratio|2.4595|2019-11-12/ps_ratio|2.4179|2019-11-19/ps_ratio|2.4396|2019-11-26/ps_ratio|2.4603|2019-10-01/pe_ratio|25.0221|2019-10-08/pe_ratio|24.8142|2019-10-15/pe_ratio|24.6327|2019-10-22/pe_ratio|25.1991|2019-10-29/pe_ratio|24.8673|2019-11-05/pe_ratio|24.6062|2019-11-12/pe_ratio|24.1903|2019-11-19/pe_ratio|24.4071|2019-11-26/pe_ratio|24.615|2019-10-01/price_to_book_value|1.9711|2019-10-08/price_to_book_value|1.9548|2019-10-15/price_to_book_value|1.9405|2019-10-22/price_to_book_value|1.9851|2019-10-29/price_to_book_value|1.9589|2019-11-05/price_to_book_value|1.9384|2019-11-12/price_to_book_value|1.9056|2019-11-19/price_to_book_value|1.9227|2019-11-26/price_to_book_value|1.9391|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.6437|2019-10-08/dividend_yield|2.6658|2019-10-15/dividend_yield|2.6855|2019-10-22/dividend_yield|2.6251|2019-10-29/dividend_yield|2.6601|2019-11-05/dividend_yield|2.6884|2019-11-12/dividend_yield|2.7346|2019-11-19/dividend_yield|2.7103|2019-11-26/dividend_yield|2.6874|2019-10-15/percent_of_shares_outstanding|0.8013|2019-10-31/percent_of_shares_outstanding|0.7898|2019-11-15/percent_of_shares_outstanding|1.3882|2019-11-29/percent_of_shares_outstanding|1.5104|2019-10-02/price|56.1|2019-10-16/price|56.23|2019-10-30/price|56.87|2019-11-13/price|55.53|2019-11-27/price|55.64|2019-10-02/total_return_price|54.0453|2019-10-16/total_return_price|54.1705|2019-10-30/total_return_price|54.7871|2019-11-13/total_return_price|53.4961|2019-11-27/total_return_price|53.6021|2019-10-01/enterprise_value|7420.9866|2019-10-08/enterprise_value|7378.9818|2019-10-15/enterprise_value|7342.3392|2019-10-22/enterprise_value|7456.7354|2019-10-29/enterprise_value|7389.712|2019-11-05/enterprise_value|7336.9825|2019-11-12/enterprise_value|7252.9727|2019-11-19/enterprise_value|7296.765|2019-11-26/enterprise_value|7338.7699
russ2000_0105|POR|201912|500|30|96|7161||5803|519|5284||2591|1381||3.683|35.2986|-1466.1453|0.8999|2.4348|23.3431|1.9247|27.6616|1.0023|2.72|-3.396|2.1872|89.571|0.68|0.385|534|369|149|68|61|-33|55.46|53.7987|7553.9063|55.64|2020-01-07/ev_revenues|3.656|2020-01-14/ev_revenues|3.7353|2020-01-21/ev_revenues|3.8338|2020-01-28/ev_revenues|3.9062|2020-02-04/ev_revenues|3.8993|2020-02-11/ev_revenues|3.9264|2020-02-18/ev_revenues|3.9695|2020-02-20/ev_revenues|3.9739|2020-02-27/ev_revenues|3.7642|2020-01-03/ev_free_cash_flow|-124.3938|2020-01-10/ev_free_cash_flow|-126.3007|2020-01-17/ev_free_cash_flow|-130.3976|2020-01-24/ev_free_cash_flow|-132.6919|2020-01-31/ev_free_cash_flow|-134.4051|2020-02-07/ev_free_cash_flow|-133.1431|2020-02-14/ev_free_cash_flow|-134.8565|2020-02-21/ev_free_cash_flow|-135.7057|2020-02-28/ev_free_cash_flow|-123.9118|2020-01-07/ps_ratio|2.4077|2020-01-14/ps_ratio|2.4871|2020-01-21/ps_ratio|2.5858|2020-01-28/ps_ratio|2.6582|2020-02-04/ps_ratio|2.6512|2020-02-11/ps_ratio|2.6783|2020-02-18/ps_ratio|2.7215|2020-02-20/ps_ratio|2.7258|2020-02-27/ps_ratio|2.5159|2020-01-07/pe_ratio|23.0837|2020-01-14/pe_ratio|23.8452|2020-01-21/pe_ratio|24.7908|2020-01-28/pe_ratio|25.4854|2020-02-04/pe_ratio|25.4184|2020-02-11/pe_ratio|25.6778|2020-02-18/pe_ratio|26.092|2020-02-25/pe_ratio|25.4435|2020-01-07/price_to_book_value|1.9033|2020-01-14/price_to_book_value|1.9661|2020-01-21/price_to_book_value|2.0441|2020-01-28/price_to_book_value|2.1013|2020-02-04/price_to_book_value|2.0959|2020-02-11/price_to_book_value|2.1173|2020-02-18/price_to_book_value|2.1515|2020-02-20/price_to_book_value|2.1549|2020-02-27/price_to_book_value|1.989|2020-01-07/peg_ratio|27.3542|2020-01-14/peg_ratio|28.2565|2020-01-21/peg_ratio|29.3771|2020-01-28/peg_ratio|30.2001|2020-02-04/peg_ratio|30.1208|2020-02-11/peg_ratio|30.4282|2020-02-18/peg_ratio|30.9191|2020-02-25/peg_ratio|30.1506|2020-01-07/dividend_yield|2.7506|2020-01-14/dividend_yield|2.6627|2020-01-21/dividend_yield|2.5612|2020-01-28/dividend_yield|2.4914|2020-02-04/dividend_yield|2.4979|2020-02-11/dividend_yield|2.4727|2020-02-18/dividend_yield|2.4335|2020-02-20/dividend_yield|2.4296|2020-02-27/dividend_yield|2.6323|2020-01-15/percent_of_shares_outstanding|2.3268|2020-01-31/percent_of_shares_outstanding|1.8296|2020-02-14/percent_of_shares_outstanding|1.4786|2020-02-28/percent_of_shares_outstanding|1.7444|2020-01-09/price|55.64|2020-01-23/price|59.95|2020-02-06/price|60.51|2020-02-20/price|62.46|2020-01-09/total_return_price|53.9733|2020-01-23/total_return_price|58.1542|2020-02-06/total_return_price|58.6974|2020-02-20/total_return_price|60.589|2020-01-07/enterprise_value|7498.4863|2020-01-14/enterprise_value|7661.1708|2020-01-21/enterprise_value|7863.1857|2020-01-28/enterprise_value|8011.5683|2020-02-04/enterprise_value|7997.5276|2020-02-11/enterprise_value|8052.9502|2020-02-18/enterprise_value|8141.4477|2020-02-20/enterprise_value|8150.3868|2020-02-27/enterprise_value|7720.4142
russ2000_0105|POR|202003|505|30|97|7217||5832|632|5200||2638|1427||3.3462|31.0672|-114.7269|0.8143|2.0957|19.3306|1.6581|47.7467|1|3.207|-3.8524|1.3417|89.579|0.91|0.385|561|408|144|99|81|-33|47.47|46.048|6863.0373|48.48|2020-04-02/ev_revenues|3.3617|2020-04-09/ev_revenues|3.5366|2020-04-16/ev_revenues|3.3985|2020-04-23/ev_revenues|3.3601|2020-04-30/ev_revenues|3.2891|2020-05-07/ev_revenues|3.1721|2020-05-14/ev_revenues|3.0478|2020-05-21/ev_revenues|3.1193|2020-05-28/ev_revenues|3.2579|2020-04-03/ev_free_cash_flow|-92.4808|2020-04-13/ev_free_cash_flow|-98.0325|2020-04-20/ev_free_cash_flow|-94.5067|2020-04-27/ev_free_cash_flow|-92.4963|2020-05-04/ev_free_cash_flow|-91.6014|2020-05-11/ev_free_cash_flow|-90.9026|2020-05-18/ev_free_cash_flow|-88.7083|2020-05-26/ev_free_cash_flow|-89.8606|2020-04-02/ps_ratio|2.102|2020-04-09/ps_ratio|2.2771|2020-04-16/ps_ratio|2.1388|2020-04-23/ps_ratio|2.0998|2020-04-30/ps_ratio|2.0287|2020-05-07/ps_ratio|1.9116|2020-05-14/ps_ratio|1.7872|2020-05-21/ps_ratio|1.8587|2020-05-28/ps_ratio|1.9975|2020-04-07/pe_ratio|19.7782|2020-04-14/pe_ratio|20.6331|2020-04-21/pe_ratio|19.3347|2020-04-28/pe_ratio|19.1169|2020-05-05/pe_ratio|18.3548|2020-05-12/pe_ratio|17.2782|2020-05-19/pe_ratio|16.9315|2020-05-26/pe_ratio|17.8065|2020-04-02/price_to_book_value|1.6441|2020-04-09/price_to_book_value|1.7812|2020-04-16/price_to_book_value|1.673|2020-04-23/price_to_book_value|1.6429|2020-04-30/price_to_book_value|1.5873|2020-05-07/price_to_book_value|1.4957|2020-05-14/price_to_book_value|1.3983|2020-05-21/price_to_book_value|1.4543|2020-05-28/price_to_book_value|1.5628|2020-04-07/peg_ratio|48.8522|2020-04-09/peg_ratio|52.3082|2020-04-16/peg_ratio|49.1311|2020-04-23/peg_ratio|48.2347|2020-04-30/peg_ratio|46.6013|2020-05-07/peg_ratio|43.9122|2020-05-14/peg_ratio|41.0538|2020-05-21/peg_ratio|42.6971|2020-05-28/peg_ratio|45.8842|2020-04-02/dividend_yield|3.1766|2020-04-09/dividend_yield|2.9322|2020-04-16/dividend_yield|3.1218|2020-04-23/dividend_yield|3.1798|2020-04-30/dividend_yield|3.2913|2020-05-07/dividend_yield|3.4929|2020-05-14/dividend_yield|3.736|2020-05-21/dividend_yield|3.5923|2020-05-28/dividend_yield|3.3427|2020-04-15/percent_of_shares_outstanding|1.3458|2020-04-30/percent_of_shares_outstanding|1.3055|2020-05-15/percent_of_shares_outstanding|1.6113|2020-05-29/percent_of_shares_outstanding|1.5762|2020-04-02/price|48.48|2020-04-16/price|49.33|2020-04-30/price|46.79|2020-05-14/price|41.22|2020-05-28/price|46.07|2020-04-02/total_return_price|47.4881|2020-04-16/total_return_price|48.3207|2020-04-30/total_return_price|45.8327|2020-05-14/total_return_price|40.3766|2020-05-28/total_return_price|45.1274|2020-04-02/enterprise_value|6945.239|2020-04-09/enterprise_value|7306.6755|2020-04-16/enterprise_value|7021.2838|2020-04-23/enterprise_value|6941.9426|2020-04-30/enterprise_value|6795.181|2020-05-07/enterprise_value|6553.5612|2020-05-14/enterprise_value|6296.7283|2020-05-21/enterprise_value|6444.3849|2020-05-28/enterprise_value|6730.749
russ2000_0105|POR|202006|736|303|109|7301||6159|769|5390||2646|1431||3.0487|27.141|-54.746|0.7275|1.7881|15.8973|1.399|41.0737|1.1209|3.7342|-6.1663|1.9409|89.625|0.43|0.385|456|347|151|44|39|-34|41.24|40.7593|6298.5181|40.52|2020-07-02/ev_revenues|3.1197|2020-07-09/ev_revenues|3.0254|2020-07-16/ev_revenues|3.1029|2020-07-23/ev_revenues|3.1795|2020-07-30/ev_revenues|3.1886|2020-08-06/ev_revenues|3.09|2020-08-13/ev_revenues|3.0939|2020-08-20/ev_revenues|3.0547|2020-08-27/ev_revenues|2.926|2020-07-07/ev_free_cash_flow|-54.2411|2020-07-14/ev_free_cash_flow|-55.4652|2020-07-21/ev_free_cash_flow|-56.0389|2020-07-28/ev_free_cash_flow|-56.1236|2020-08-04/ev_free_cash_flow|-55.1903|2020-08-11/ev_free_cash_flow|-55.328|2020-08-18/ev_free_cash_flow|-54.8766|2020-08-25/ev_free_cash_flow|-52.1761|2020-07-02/ps_ratio|1.8405|2020-07-09/ps_ratio|1.7462|2020-07-16/ps_ratio|1.8237|2020-07-23/ps_ratio|1.9004|2020-07-30/ps_ratio|1.9095|2020-08-06/ps_ratio|1.8108|2020-08-13/ps_ratio|1.8147|2020-08-20/ps_ratio|1.7755|2020-08-27/ps_ratio|1.6466|2020-07-07/pe_ratio|15.6464|2020-07-14/pe_ratio|16.2548|2020-07-21/pe_ratio|16.5399|2020-07-28/pe_ratio|16.5817|2020-08-04/pe_ratio|16.1179|2020-08-11/pe_ratio|16.1863|2020-08-18/pe_ratio|15.962|2020-08-25/pe_ratio|14.6198|2020-07-02/price_to_book_value|1.4448|2020-07-09/price_to_book_value|1.3707|2020-07-16/price_to_book_value|1.4316|2020-07-23/price_to_book_value|1.4918|2020-07-30/price_to_book_value|1.4989|2020-08-06/price_to_book_value|1.4214|2020-08-13/price_to_book_value|1.4245|2020-08-20/price_to_book_value|1.3937|2020-08-27/price_to_book_value|1.2926|2020-07-02/peg_ratio|0.9327|2020-07-09/peg_ratio|0.8849|2020-07-16/peg_ratio|0.9242|2020-07-23/peg_ratio|0.9631|2020-07-30/peg_ratio|0.9677|2020-08-06/peg_ratio|0.9177|2020-08-13/peg_ratio|0.9196|2020-08-20/peg_ratio|0.8998|2020-08-27/peg_ratio|0.8345|2020-07-02/dividend_yield|3.6057|2020-07-09/dividend_yield|3.8006|2020-07-16/dividend_yield|3.6389|2020-07-23/dividend_yield|3.4921|2020-07-30/dividend_yield|3.4755|2020-08-06/dividend_yield|3.6649|2020-08-13/dividend_yield|3.6571|2020-08-20/dividend_yield|3.7379|2020-08-27/dividend_yield|4.0304|2020-07-15/percent_of_shares_outstanding|1.906|2020-07-31/percent_of_shares_outstanding|1.9271|2020-08-14/percent_of_shares_outstanding|1.8567|2020-08-31/percent_of_shares_outstanding|2.1864|2020-07-09/price|40.52|2020-07-23/price|44.1|2020-08-06/price|42.02|2020-08-20/price|41.2|2020-07-09/total_return_price|40.0477|2020-07-23/total_return_price|43.586|2020-08-06/total_return_price|41.5302|2020-08-20/total_return_price|40.7198|2020-07-02/enterprise_value|6485.844|2020-07-09/enterprise_value|6289.8236|2020-07-16/enterprise_value|6450.9362|2020-07-23/enterprise_value|6610.2587|2020-07-30/enterprise_value|6629.1216|2020-08-06/enterprise_value|6424.1472|2020-08-13/enterprise_value|6432.2029|2020-08-20/enterprise_value|6350.7502|2020-08-27/enterprise_value|6083.1198
russ2000_0105|POR|202009|||||||||||||2.7895||-49.6821||1.51|13.3802|1.1853|0.7652||4.4592||2.519||||||||||35.35|34.938|5799.3778|35.98|2020-10-01/ev_revenues|2.83|2020-10-08/ev_revenues|2.9062|2020-10-15/ev_revenues|2.8829|2020-10-22/ev_revenues|3.0086|2020-10-06/ev_free_cash_flow|-50.6843|2020-10-13/ev_free_cash_flow|-51.2504|2020-10-20/ev_free_cash_flow|-51.6788|2020-10-22/ev_free_cash_flow|-53.4613|2020-10-01/ps_ratio|1.5505|2020-10-08/ps_ratio|1.6268|2020-10-15/ps_ratio|1.6035|2020-10-22/ps_ratio|1.7294|2020-10-23/ps_ratio|1.7652|2020-10-06/pe_ratio|13.8783|2020-10-13/pe_ratio|14.1597|2020-10-20/pe_ratio|14.3726|2020-10-23/pe_ratio|15.5742|2020-10-01/price_to_book_value|1.2171|2020-10-08/price_to_book_value|1.277|2020-10-15/price_to_book_value|1.2587|2020-10-22/price_to_book_value|1.3575|2020-10-23/price_to_book_value|1.3856|2020-10-01/peg_ratio|0.7858|2020-10-08/peg_ratio|0.8244|2020-10-15/peg_ratio|0.8126|2020-10-22/peg_ratio|0.8764|2020-10-23/peg_ratio|0.8945|2020-10-01/dividend_yield|4.3427|2020-10-08/dividend_yield|4.1391|2020-10-15/dividend_yield|4.1991|2020-10-22/dividend_yield|3.8936|2020-10-23/dividend_yield|3.8147|2020-10-01/price|35.98|2020-10-15/price|37.21|2020-10-23/price|40.96|2020-10-01/total_return_price|35.98|2020-10-15/total_return_price|37.21|2020-10-23/total_return_price|40.96|2020-10-01/enterprise_value|5883.5158|2020-10-08/enterprise_value|6041.9459|2020-10-15/enterprise_value|5993.6113|2020-10-22/enterprise_value|6254.9761