russ2000_0086|POOL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0086|POOL|Long Name|Pool Corp Total Current Assets (Quarterly) (USD)|Pool Corp Cash and Short Term Investments (Quarterly) (USD)|Pool Corp Inventories (Quarterly) (USD)|Pool Corp Net PP&E (Quarterly) (USD)|Pool Corp Goodwill and Intangibles (Quarterly) (USD)|Pool Corp Total Liabilities (Quarterly) (USD)|Pool Corp Total Current Liabilities (Quarterly) (USD)|Pool Corp Total Long Term Liabilities (Quarterly) (USD)|Pool Corp Total Deposits (Quarterly) (USD)|Pool Corp Book Value (Quarterly) (USD)|Pool Corp Retained Earnings (Quarterly) (USD)|Pool Corp Treasury Stock (Quarterly) (USD)|Pool Corp EV to Revenues|Pool Corp EV to Earnings|Pool Corp EV to Free Cash Flow|Pool Corp EV to Assets (Quarterly)|Pool Corp PS Ratio|Pool Corp PE Ratio|Pool Corp Price to Book Value|Pool Corp PEG Ratio|Pool Corp Debt to Equity Ratio|Pool Corp Dividend Yield|Pool Corp Shareholder Yield (TTM)|Pool Corp Percent of Shares Outstanding Short|Pool Corp Average Diluted Shares Outstanding (Quarterly)|Pool Corp EPS Diluted (Quarterly) (USD)|Pool Corp Dividend Per Share (Quarterly) (USD)|Pool Corp Revenue (Quarterly) (USD)|Pool Corp Gross Profit (Quarterly) (USD)|Pool Corp SG&A Expense (Quarterly) (USD)|Pool Corp Pre-Tax Income (Quarterly) (USD)|Pool Corp Net Income (Quarterly) (USD)|Pool Corp Net Interest Income (Quarterly) (USD)|Pool Corp Price (USD)|Pool Corp Total Return Price (USD)|Pool Corp Enterprise Value (USD)||
russ2000_0086|POOL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0086|POOL|199403|||||||||||||||||||||||||17.4738|0.0801||18.1||||1.4||||||
russ2000_0086|POOL|199406|||||||||||||||||||||||||17.4738|0.0801||44.9||||1.4||||||
russ2000_0086|POOL|199409|||||||||||||||||||||||||16.8499|-0.0504||28.6||||-0.8||||||
russ2000_0086|POOL|199412|19.7|0.8|13.3|1.3|26.7|47.7|11.2|36.5||3|1.1||||||||||12.6667||||17.6181|-0.0534||10.3||||-0.8||||||
russ2000_0086|POOL|199503|||||||||||||||||||||||||17.3932|0.092||25.8||||1.6||||||
russ2000_0086|POOL|199506|||||||||||||||||||||||||17.3932|0.092||66.7||||1.6||||||
russ2000_0086|POOL||||||||||||||||||||||||||17.1172|0.0534||47.2||||0.9|||||0.922|1995-10-13/ps_ratio|0.1068|1995-10-27/ps_ratio|0.103|1995-11-10/ps_ratio|0.1043|1995-11-24/ps_ratio|0.1017|1995-10-13/pe_ratio|5.0114|1995-10-18/pe_ratio|4.7718|1995-11-01/pe_ratio|4.8321|1995-11-02/pe_ratio|4.7718|1995-11-03/pe_ratio|4.7718|1995-11-06/pe_ratio|4.7718|1995-11-20/pe_ratio|4.7718|1995-11-24/pe_ratio|4.7718|1995-11-08/percent_of_shares_outstanding|0.0735|1995-10-13/price|0.922|1995-10-18/price|0.8779|1995-10-31/price|0.889|1995-11-02/price|0.8779|1995-11-03/price|0.8779|1995-11-06/price|0.8779|1995-11-20/price|0.8779|1995-11-24/price|0.8779|1995-11-30/price|0.889|1995-10-13/total_return_price|0.7131|1995-10-18/total_return_price|0.679|1995-10-31/total_return_price|0.6876|1995-11-02/total_return_price|0.679|1995-11-03/total_return_price|0.679|1995-11-06/total_return_price|0.679|1995-11-20/total_return_price|0.679|1995-11-24/total_return_price|0.679|1995-11-30/total_return_price|0.6876
russ2000_0086|POOL|199512|39.9|2|25.2|3.5|29.7|43.1|18.7|24.4||32.3|2.7||0.4254|45.6833||0.9088|0.1043|4.7718|||0.8204|||0.1607|17.1172|-0.1424||21.4||||-2.6||0.918|0.71|68.5249|1.075|1996-01-15/ev_revenues|0.4459|1996-01-29/ev_revenues|0.4524|1996-02-12/ev_revenues|0.459|1996-02-26/ev_revenues|0.4626|1996-01-02/ps_ratio|0.0969|1996-01-16/ps_ratio|0.1035|1996-01-30/ps_ratio|0.1151|1996-02-13/ps_ratio|0.1151|1996-02-27/ps_ratio|0.1128|1996-01-09/pe_ratio|10.0572|1996-01-23/pe_ratio|10.3942|1996-02-06/pe_ratio|11.3209|1996-02-20/pe_ratio|10.984|1996-01-02/price_to_book_value|1.3437|1996-01-16/price_to_book_value|1.4343|1996-01-30/price_to_book_value|1.5961|1996-02-13/price_to_book_value|1.5961|1996-02-27/price_to_book_value|1.5634|1996-01-02/peg_ratio|0.1393|1996-01-16/peg_ratio|0.1487|1996-01-30/peg_ratio|0.1655|1996-02-13/peg_ratio|0.1655|1996-02-27/peg_ratio|0.1621|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.0483|1996-01-31/price|1.075|1996-02-29/price|1.109|1996-01-31/total_return_price|0.8314|1996-02-29/total_return_price|0.8577|1996-01-02/enterprise_value|67.9015|1996-01-16/enterprise_value|70.8269|1996-01-30/enterprise_value|76.0542|1996-02-13/enterprise_value|76.0542|1996-02-27/enterprise_value|74.9992
russ2000_0086|POOL|199603|77.1|4.4|45.2|3.6|29.5|80|51.1|28.9||32.4|2.8||0.4953|||0.7851|0.1269|12.7111|1.7594|0.1824|0.9753|||0|33.7041|0.003||41.1|9.2|8.3|0.2|0.1||1.273|0.9846|81.3296|1.471|1996-04-08/ev_revenues|0.4883|1996-04-22/ev_revenues|0.5063|1996-05-06/ev_revenues|0.5481|1996-05-20/ev_revenues|0.5748|1996-04-09/ps_ratio|0.1513|1996-04-23/ps_ratio|0.1566|1996-05-07/ps_ratio|0.1752|1996-05-21/ps_ratio|0.1884|1996-04-02/pe_ratio|221.942|1996-04-16/pe_ratio|216.3809|1996-04-30/pe_ratio|247.8942|1996-05-14/pe_ratio|262.5556|1996-05-28/pe_ratio|268.1168|1996-04-09/price_to_book_value|1.8517|1996-04-23/price_to_book_value|1.9168|1996-05-07/price_to_book_value|2.1448|1996-05-21/price_to_book_value|2.3061|1996-04-09/peg_ratio||1996-04-23/peg_ratio||1996-05-07/peg_ratio||1996-05-21/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.0342|1996-05-08/percent_of_shares_outstanding|0.0338|1996-04-30/price|1.471|1996-05-31/price|1.668|1996-04-30/total_return_price|1.1377|1996-05-31/total_return_price|1.2901|1996-04-09/enterprise_value|87.1948|1996-04-23/enterprise_value|89.3049|1996-05-07/enterprise_value|96.6903|1996-05-21/enterprise_value|101.9177
russ2000_0086|POOL|199606|75.8|4.5|38.5|3.5|29.3|72.8|36.4|36.4||38|8.4||0.6077|27.6182||0.997|0.1831|259.0167|2.241||1.0316|||0|48.3889|0.1157||85.9|20.1|10|9.2|5.6||1.58|1.222|99.8075|1.646|1996-07-01/ev_revenues|0.5702|1996-07-15/ev_revenues|0.581|1996-07-29/ev_revenues|0.581|1996-08-12/ev_revenues|0.5702|1996-08-26/ev_revenues|0.5729|1996-07-02/ps_ratio|0.2349|1996-07-16/ps_ratio|0.2251|1996-07-30/ps_ratio|0.2349|1996-08-13/ps_ratio|0.2382|1996-08-27/ps_ratio|0.2382|1996-07-11/pe_ratio|52.8765|1996-07-25/pe_ratio|53.2472|1996-08-08/pe_ratio|53.2472|1996-08-22/pe_ratio|55.4715|1996-07-02/price_to_book_value|1.994|1996-07-16/price_to_book_value|1.9107|1996-07-30/price_to_book_value|1.994|1996-08-13/price_to_book_value|2.0218|1996-08-27/price_to_book_value|2.0218|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.0008|1996-08-08/percent_of_shares_outstanding|0.2684|1996-07-31/price|1.646|1996-08-30/price|1.668|1996-07-31/total_return_price|1.2731|1996-08-30/total_return_price|1.2901|1996-07-02/enterprise_value|110.4728|1996-07-16/enterprise_value|107.3075|1996-07-30/enterprise_value|110.4728|1996-08-13/enterprise_value|111.5278|1996-08-27/enterprise_value|111.5278
russ2000_0086|POOL|199609|78.3|6.1|53.1|5.8|32.7|79.8|53.6|26.2||40.1|10.5||0.6185|26.0506||1.1515|0.2611|59.1785|2.2161||1.4688|||0.4171|49.426|0.0445||62.3|13.5|9.2|3.6|2.2||1.778|1.3752|118.9133|1.58|1996-10-07/ev_revenues|0.6553|1996-10-21/ev_revenues|0.6303|1996-11-04/ev_revenues|0.6102|1996-11-18/ev_revenues|0.6453|1996-10-08/ps_ratio|0.3173|1996-10-22/ps_ratio|0.3019|1996-11-05/ps_ratio|0.2942|1996-11-19/ps_ratio|0.298|1996-10-03/pe_ratio|84.5412|1996-10-17/pe_ratio|86.6114|1996-10-31/pe_ratio|76.0678|1996-11-14/pe_ratio|82.4228|1996-11-29/pe_ratio|80.3063|1996-10-08/price_to_book_value|2.1515|1996-10-22/price_to_book_value|2.0475|1996-11-05/price_to_book_value|1.9949|1996-11-19/price_to_book_value|2.0211|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.3462|1996-11-08/percent_of_shares_outstanding|0.3427|1996-10-31/price|1.58|1996-11-29/price|1.668|1996-10-31/total_return_price|1.222|1996-11-29/total_return_price|1.2901|1996-10-08/enterprise_value|139.0754|1996-10-22/enterprise_value|134.9031|1996-11-05/enterprise_value|132.7948|1996-11-19/enterprise_value|133.8481
russ2000_0086|POOL|199612|73.1|4.6|42.1|4.4|33|76.4|38.4|38||36.8|7.2||0.6403|29.7952|19.7174|1.1844|0.3477|82.4228|2.3744||1.394|||0.319|48.3801|-0.0693||46.4|10.1|13.2|-5.5|-3.4||1.822|1.4092|134.0784|1.887|1997-01-13/ev_revenues|0.5642|1997-01-27/ev_revenues|0.5955|1997-02-10/ev_revenues|0.5821|1997-02-24/ev_revenues|0.5979|1997-01-14/ev_free_cash_flow|19.0968|1997-01-28/ev_free_cash_flow|20.1758|1997-02-11/ev_free_cash_flow|20.1758|1997-02-25/ev_free_cash_flow|20.7259|1997-01-14/ps_ratio|0.3309|1997-01-28/ps_ratio|0.3601|1997-02-11/ps_ratio|0.3601|1997-02-25/ps_ratio|0.375|1997-01-10/pe_ratio|18.4594|1997-01-24/pe_ratio|19.6198|1997-02-07/pe_ratio|20.0882|1997-02-21/pe_ratio|20.9186|1997-01-14/price_to_book_value|2.2597|1997-01-28/price_to_book_value|2.4591|1997-02-11/price_to_book_value|2.4591|1997-02-25/price_to_book_value|2.5608|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.2938|1997-02-07/percent_of_shares_outstanding|0.4092|1997-01-31/price|1.887|1997-02-28/price|2.107|1997-01-31/total_return_price|1.4595|1997-02-28/total_return_price|1.6296|1997-01-14/enterprise_value|129.8582|1997-01-28/enterprise_value|137.1957|1997-02-11/enterprise_value|137.1957|1997-02-25/enterprise_value|140.9364
russ2000_0086|POOL|199703|120.5|9.3|66.9|4.8|32.5|124.5|84.6|39.9||36.2|6.6||0.6103|33.9518|20.6858|0.8028|0.3727|20.7908|2.5533||1.3481|||0.2445|40.4394|-0.0148||63.6|14|13.6|-1|-0.6||1.866|1.4432|140.6632|1.887|1997-04-07/ev_revenues|0.4915|1997-04-21/ev_revenues|0.4895|1997-05-05/ev_revenues|0.524|1997-05-19/ev_revenues|0.5281|1997-04-08/ev_free_cash_flow|7.6308|1997-04-22/ev_free_cash_flow|7.5331|1997-05-06/ev_free_cash_flow|8.1363|1997-05-20/ev_free_cash_flow|8.0387|1997-04-08/ps_ratio|0.3312|1997-04-22/ps_ratio|0.3251|1997-05-06/ps_ratio|0.363|1997-05-20/ps_ratio|0.3569|1997-04-04/pe_ratio|23.6301|1997-04-18/pe_ratio|24.786|1997-05-02/pe_ratio|25.9419|1997-05-16/pe_ratio|26.5198|1997-05-30/pe_ratio|28.2536|1997-04-08/price_to_book_value|2.4291|1997-04-22/price_to_book_value|2.384|1997-05-06/price_to_book_value|2.6623|1997-05-20/price_to_book_value|2.6173|1997-04-08/peg_ratio|0.0204|1997-04-22/peg_ratio|0.02|1997-05-06/peg_ratio|0.0223|1997-05-20/peg_ratio|0.0219|1997-04-08/percent_of_shares_outstanding|0.2786|1997-05-08/percent_of_shares_outstanding|0.5885|1997-04-30/price|1.887|1997-05-30/price|2.151|1997-04-30/total_return_price|1.4595|1997-05-30/total_return_price|1.6636|1997-04-08/enterprise_value|127.4337|1997-04-22/enterprise_value|125.8026|1997-05-06/enterprise_value|135.8768|1997-05-20/enterprise_value|134.2458
russ2000_0086|POOL|199706|118|4.1|63.7|4.9|32.3|115.2|48.4|66.8||42.7|13||0.5236|33.8182|7.9755|0.9852|0.3529|24.208|2.5881|0.0206|1.6393|||1.8729|49.0174|0.1306||124.8|28.2|16.4|10.3|6.4||1.855|1.4347|133.1904|1.997|1997-07-14/ev_revenues|0.5145|1997-07-28/ev_revenues|0.5254|1997-08-11/ev_revenues|0.5531|1997-08-25/ev_revenues|0.5656|1997-07-01/ev_free_cash_flow|-77.7819|1997-07-15/ev_free_cash_flow|-76.4285|1997-07-29/ev_free_cash_flow|-81.2138|1997-08-12/ev_free_cash_flow|-83.0748|1997-08-26/ev_free_cash_flow|-81.7455|1997-07-01/ps_ratio|0.2923|1997-07-15/ps_ratio|0.2835|1997-07-29/ps_ratio|0.3147|1997-08-12/ps_ratio|0.3268|1997-08-26/ps_ratio|0.3181|1997-07-11/pe_ratio|20.6335|1997-07-25/pe_ratio|20.0289|1997-08-08/pe_ratio|23.1618|1997-08-22/pe_ratio|23.2827|1997-07-01/price_to_book_value|2.0999|1997-07-15/price_to_book_value|2.0365|1997-07-29/price_to_book_value|2.2606|1997-08-12/price_to_book_value|2.3478|1997-08-26/price_to_book_value|2.2855|1997-07-10/peg_ratio|0.1039|1997-07-24/peg_ratio|0.0993|1997-08-07/peg_ratio|0.1057|1997-08-21/peg_ratio|0.1127|1997-07-08/percent_of_shares_outstanding|1.6083|1997-08-08/percent_of_shares_outstanding|1.6443|1997-07-31/price|1.997|1997-08-29/price|2.019|1997-07-31/total_return_price|1.5445|1997-08-29/total_return_price|1.5615|1997-07-01/enterprise_value|155.5639|1997-07-15/enterprise_value|152.8571|1997-07-29/enterprise_value|162.4277|1997-08-12/enterprise_value|166.1496|1997-08-26/enterprise_value|163.4911
russ2000_0086|POOL|199709|83.7|1.9|43.1|4.7|32.8|77.5|31.5|46||46.2|16.5||0.5682|26.9188|-84.404|1.2839|0.3355|24.1292|2.41|0.118|1.0996|||1.8374|51.2821|0.0683||98.5|21.5|14.4|5.6|3.5||2.271|1.7564|168.8081|3.161|1997-10-06/ev_revenues|0.4765|1997-10-20/ev_revenues|0.5053|1997-11-03/ev_revenues|0.577|1997-11-17/ev_revenues|0.5459|1997-10-07/ev_free_cash_flow|387.1301|1997-10-21/ev_free_cash_flow|432.9909|1997-10-31/ev_free_cash_flow|504.747|1997-11-14/ev_free_cash_flow|456.829|1997-11-28/ev_free_cash_flow|436.9842|1997-10-07/ps_ratio|0.3105|1997-10-21/ps_ratio|0.3643|1997-11-04/ps_ratio|0.411|1997-11-18/ps_ratio|0.4064|1997-10-03/pe_ratio|18.9438|1997-10-17/pe_ratio|19.7981|1997-10-31/pe_ratio|27.557|1997-11-14/pe_ratio|24.1047|1997-11-28/pe_ratio|22.675|1997-10-07/price_to_book_value|2.2933|1997-10-21/price_to_book_value|2.6904|1997-11-04/price_to_book_value|3.0352|1997-11-18/price_to_book_value|3.0016|1997-10-02/peg_ratio|0.0438|1997-10-16/peg_ratio|0.047|1997-10-30/peg_ratio|0.052|1997-11-13/peg_ratio|0.054|1997-11-28/peg_ratio|0.0501|1997-10-08/percent_of_shares_outstanding|1.7837|1997-11-07/percent_of_shares_outstanding|1.7651|1997-10-31/price|3.161|1997-11-28/price|2.601|1997-10-31/total_return_price|2.4448|1997-11-28/total_return_price|2.0117|1997-10-07/enterprise_value|154.852|1997-10-21/enterprise_value|173.1964|1997-11-04/enterprise_value|189.1265|1997-11-18/enterprise_value|187.5718
russ2000_0086|POOL|199712|96.5|22.3|48.3|4.8|32.6|69.9|33.1|36.8||66.6|14.3||0.5005|23.3975|413.9932|1.217|0.3433|21.0186|2.5353|0.0465|0.5976|||2.2185|50.9615|-0.046||48.2|10.8|12.3|-3.6|-2.2||2.535|1.9606|166.0329|2.733|1998-01-12/ev_revenues|0.4872|1998-01-26/ev_revenues|0.5073|1998-02-09/ev_revenues|0.536|1998-02-23/ev_revenues|0.5563|1998-01-09/ev_free_cash_flow|26.7939|1998-01-23/ev_free_cash_flow|27.3613|1998-02-06/ev_free_cash_flow|28.0421|1998-02-20/ev_free_cash_flow|29.5929|1998-01-13/ps_ratio|0.3673|1998-01-27/ps_ratio|0.372|1998-02-10/ps_ratio|0.419|1998-02-24/ps_ratio|0.4238|1998-01-09/pe_ratio|18.378|1998-01-23/pe_ratio|18.813|1998-02-06/pe_ratio|19.335|1998-02-20/pe_ratio|20.5239|1998-01-13/price_to_book_value|2.2606|1998-01-27/price_to_book_value|2.2897|1998-02-10/price_to_book_value|2.5793|1998-02-24/price_to_book_value|2.6083|1998-01-09/peg_ratio|0.3923|1998-01-23/peg_ratio|0.4016|1998-02-06/peg_ratio|0.4128|1998-02-20/peg_ratio|0.4382|1998-01-08/percent_of_shares_outstanding|0.4892|1998-02-06/percent_of_shares_outstanding|0.5808|1998-01-30/price|2.733|1998-02-27/price|3.013|1998-01-30/total_return_price|2.1138|1998-02-27/total_return_price|2.3303|1998-01-13/enterprise_value|168.0568|1998-01-27/enterprise_value|169.9916|1998-02-10/enterprise_value|189.2802|1998-02-24/enterprise_value|191.2149
russ2000_0086|POOL|199803|157|6.6|93.7|6|37.2|137.6|96.6|41||65.5|13.1||0.581|32.5507|31.0815|1.0418|0.4238|21.5969|2.6166|0.4611|0.6763|||0.3924|57.7701|-0.0208||74|16|16.8|-1.9|-1.2||2.963|2.2917|191.7645|3.111|1998-04-06/ev_revenues|0.6025|1998-04-20/ev_revenues|0.6124|1998-05-04/ev_revenues|0.6375|1998-05-18/ev_revenues|0.6627|1998-04-03/ev_free_cash_flow|-9.5272|1998-04-17/ev_free_cash_flow|-9.704|1998-05-01/ev_free_cash_flow|-10.1006|1998-05-15/ev_free_cash_flow|-10.4115|1998-05-29/ev_free_cash_flow|-10.2132|1998-04-07/ps_ratio|0.4406|1998-04-21/ps_ratio|0.4681|1998-05-05/ps_ratio|0.5029|1998-05-19/ps_ratio|0.4879|1998-04-03/pe_ratio|22.0679|1998-04-17/pe_ratio|22.5679|1998-05-01/pe_ratio|23.6891|1998-05-15/pe_ratio|24.5679|1998-05-29/pe_ratio|24.0073|1998-04-07/price_to_book_value|2.6099|1998-04-21/price_to_book_value|2.7729|1998-05-05/price_to_book_value|2.979|1998-05-19/price_to_book_value|2.8903|1998-04-03/peg_ratio|0.3007|1998-04-17/peg_ratio|0.3075|1998-05-01/peg_ratio|0.3228|1998-05-15/peg_ratio|0.3348|1998-05-29/peg_ratio|0.3271|1998-04-07/percent_of_shares_outstanding|0.5183|1998-05-08/percent_of_shares_outstanding|0.4049|1998-04-30/price|3.111|1998-05-29/price|3.169|1998-04-30/total_return_price|2.4061|1998-05-29/total_return_price|2.451|1998-04-07/enterprise_value|208.6454|1998-04-21/enterprise_value|219.3259|1998-05-05/enterprise_value|232.8231|1998-05-19/enterprise_value|227.0134
russ2000_0086|POOL|199806|158.2|1.7|80.8|5.6|38.2|127|68.9|58.1||77.8|25.3||0.6613|20.2066|-10.2775|1.2136|0.4437|24.1891|2.4363|0.3296|0.7802|||0.472|59.5846|0.2048||178.5|41.9|21|19.4|12.2||3.226|2.4951|248.5415|2.938|1998-07-13/ev_revenues|0.613|1998-07-27/ev_revenues|0.6057|1998-08-10/ev_revenues|0.5656|1998-08-24/ev_revenues|0.5803|1998-07-10/ev_free_cash_flow|-14.5668|1998-07-24/ev_free_cash_flow|-14.5668|1998-08-07/ev_free_cash_flow|-13.6995|1998-08-21/ev_free_cash_flow|-14.0469|1998-07-14/ps_ratio|0.4324|1998-07-28/ps_ratio|0.4347|1998-08-11/ps_ratio|0.3837|1998-08-25/ps_ratio|0.3956|1998-07-10/pe_ratio|15.3308|1998-07-24/pe_ratio|15.3308|1998-08-07/pe_ratio|14.128|1998-08-21/pe_ratio|14.6098|1998-07-14/price_to_book_value|2.3743|1998-07-28/price_to_book_value|2.3872|1998-08-11/price_to_book_value|2.107|1998-08-25/price_to_book_value|2.1724|1998-07-10/peg_ratio|0.121|1998-07-24/peg_ratio|0.121|1998-08-07/peg_ratio|0.1115|1998-08-21/peg_ratio|0.1154|1998-07-08/percent_of_shares_outstanding|0.3859|1998-08-07/percent_of_shares_outstanding|0.3048|1998-07-31/price|2.938|1998-08-31/price|2.4198|1998-07-31/total_return_price|2.2723|1998-08-31/total_return_price|1.8715|1998-07-14/enterprise_value|243.7237|1998-07-28/enterprise_value|244.7224|1998-08-11/enterprise_value|222.9246|1998-08-25/enterprise_value|228.0095
russ2000_0086|POOL|199809|125.2|5.5|63.6|5.6|44.2|93.7|47.2|46.5||83.7|31.1||0.5221|13.2115|-12.0608|1.0873|0.3498|11.8555|1.9206|0.0936|0.5675|||0.2427|59.2296|0.0979||133.9|30.1|19.8|9.1|5.8||2.5679|1.9861|208.4247|2.7407|1998-10-06/ev_revenues|0.4305|1998-10-08/ev_revenues|0.3387|1998-10-22/ev_revenues|0.4438|1998-11-05/ev_revenues|0.4772|1998-11-19/ev_revenues|0.4906|1998-10-02/ev_free_cash_flow|-11.4814|1998-10-16/ev_free_cash_flow|-10.4451|1998-10-30/ev_free_cash_flow|-12.086|1998-11-13/ev_free_cash_flow|-12.5178|1998-11-27/ev_free_cash_flow|-12.7769|1998-10-06/ps_ratio|0.3232|1998-10-20/ps_ratio|0.3038|1998-11-03/ps_ratio|0.3587|1998-11-17/ps_ratio|0.3814|1998-10-02/pe_ratio|10.8874|1998-10-16/pe_ratio|9.6311|1998-10-30/pe_ratio|11.6202|1998-11-13/pe_ratio|12.1436|1998-11-27/pe_ratio|12.4577|1998-10-06/price_to_book_value|1.7334|1998-10-08/price_to_book_value|1.2567|1998-10-22/price_to_book_value|1.8027|1998-11-05/price_to_book_value|1.9761|1998-11-19/price_to_book_value|2.0454|1998-10-02/peg_ratio|0.1031|1998-10-16/peg_ratio|0.0912|1998-10-30/peg_ratio|0.11|1998-11-13/peg_ratio|0.115|1998-11-27/peg_ratio|0.118|1998-10-08/percent_of_shares_outstanding|0.079|1998-11-06/percent_of_shares_outstanding|0.3186|1998-10-30/price|2.7407|1998-11-30/price|3.0617|1998-10-30/total_return_price|2.1198|1998-11-30/total_return_price|2.368|1998-10-06/enterprise_value|187.085|1998-10-20/enterprise_value|178.38|1998-11-03/enterprise_value|203.0445|1998-11-17/enterprise_value|213.2004
russ2000_0086|POOL|199812|112.2|4.9|69.4|5.4|43.9|83.2|50.5|32.7||80.6|28||0.4468|15.0359|-12.6473|1.2484|0.3798|12.3006|2.1798|0.1165|0.4181|||0.4912|61.3493|-0.0548||71.3|16.1|18.5|-5|-3.2||2.9877|2.3107|212.475|3.0124|1999-01-14/ev_revenues|0.4373|1999-01-28/ev_revenues|0.4436|1999-02-11/ev_revenues|0.4198|1999-02-25/ev_revenues|0.3992|1999-01-11/ev_free_cash_flow|-16.389|1999-01-25/ev_free_cash_flow|-16.271|1999-02-08/ev_free_cash_flow|-16.507|1999-02-22/ev_free_cash_flow|-15.0905|1999-01-12/ps_ratio|0.3867|1999-01-26/ps_ratio|0.3851|1999-02-09/ps_ratio|0.3819|1999-02-23/ps_ratio|0.3498|1999-01-11/pe_ratio|12.9354|1999-01-25/pe_ratio|12.8267|1999-02-08/pe_ratio|13.0441|1999-02-22/pe_ratio|11.7397|1999-01-14/price_to_book_value|2.1257|1999-01-28/price_to_book_value|2.1617|1999-02-11/price_to_book_value|2.0266|1999-02-25/price_to_book_value|1.9095|1999-01-11/peg_ratio|0.2|1999-01-25/peg_ratio|0.1983|1999-02-08/peg_ratio|0.2017|1999-02-22/peg_ratio|0.1815|1999-01-08/percent_of_shares_outstanding|0.4179|1999-02-09/percent_of_shares_outstanding|0.0924|1999-01-29/price|3.0124|1999-02-26/price|2.8395|1999-01-29/total_return_price|2.3298|1999-02-26/total_return_price|2.1961|1999-01-12/enterprise_value|203.7626|1999-01-26/enterprise_value|203.0365|1999-02-09/enterprise_value|201.5847|1999-02-23/enterprise_value|187.065
russ2000_0086|POOL|199903|176.6|3.6|105.9|6.7|48.1|158.1|99.7|58.4||78.7|28.1||0.3955|14.4558|-14.1341|0.9157|0.3209|10.9788|1.8887|0.1697|0.7598|||0.0417|67.3854|0.003||98.906|22.706|20.5|1.1|0.2||2.7654|2.1389|172.4131|3.6296|1999-04-08/ev_revenues|0.4612|1999-04-22/ev_revenues|0.5429|1999-05-06/ev_revenues|0.5474|1999-05-20/ev_revenues|0.5385|1999-04-05/ev_free_cash_flow|-13.1631|1999-04-19/ev_free_cash_flow|-13.0777|1999-05-03/ev_free_cash_flow|-16.1511|1999-05-17/ev_free_cash_flow|-15.6816|1999-04-06/ps_ratio|0.3641|1999-04-20/ps_ratio|0.38|1999-05-04/ps_ratio|0.4591|1999-05-18/ps_ratio|0.4433|1999-04-05/pe_ratio|11.3178|1999-04-19/pe_ratio|11.2194|1999-05-03/pe_ratio|14.7623|1999-05-17/pe_ratio|14.221|1999-04-08/price_to_book_value|2.114|1999-04-22/price_to_book_value|2.6152|1999-05-06/price_to_book_value|2.6425|1999-05-20/price_to_book_value|2.5879|1999-04-05/peg_ratio|0.1257|1999-04-19/peg_ratio|0.1246|1999-05-03/peg_ratio|0.1639|1999-05-17/peg_ratio|0.1579|1999-04-12/percent_of_shares_outstanding|0.0462|1999-05-11/percent_of_shares_outstanding|0.0545|1999-04-30/price|3.6296|1999-05-28/price|3.7778|1999-04-30/total_return_price|2.8072|1999-05-28/total_return_price|2.9218|1999-04-06/enterprise_value|221.1398|1999-04-20/enterprise_value|228.3109|1999-05-04/enterprise_value|264.1675|1999-05-18/enterprise_value|256.996
russ2000_0086|POOL|199906|191.5|7.8|89.3|6.5|48.4|155.2|96|59.2||95.7|44||0.6454|18.7604|-20.3771|1.3965|0.6317|19.6339|3.2439|0.218|0.6343|||0.1417|60.0119|0.2641||225.125|54.646|26.394|25.212|15.877||5.0988|3.9435|342.3346|4.5185|1999-07-01/ev_revenues|0.6444|1999-07-15/ev_revenues|0.6063|1999-07-29/ev_revenues|0.609|1999-08-12/ev_revenues|0.6035|1999-08-26/ev_revenues|0.5913|1999-07-13/ev_free_cash_flow|11.8417|1999-07-27/ev_free_cash_flow|11.3383|1999-08-10/ev_free_cash_flow|11.2628|1999-08-24/ev_free_cash_flow|10.8349|1999-07-13/ps_ratio|0.5741|1999-07-27/ps_ratio|0.5452|1999-08-10/ps_ratio|0.5409|1999-08-24/ps_ratio|0.5163|1999-07-13/pe_ratio|15.7984|1999-07-27/pe_ratio|15.0025|1999-08-10/pe_ratio|14.8831|1999-08-24/pe_ratio|14.2066|1999-07-01/price_to_book_value|3.0107|1999-07-15/price_to_book_value|2.8|1999-07-29/price_to_book_value|2.815|1999-08-12/price_to_book_value|2.7849|1999-08-26/price_to_book_value|2.7172|1999-07-13/peg_ratio|0.3131|1999-07-27/peg_ratio|0.2973|1999-08-10/peg_ratio|0.2949|1999-08-24/peg_ratio|0.2815|1999-07-12/percent_of_shares_outstanding|0.1004|1999-08-10/percent_of_shares_outstanding|0.0731|1999-07-30/price|4.5185|1999-08-31/price|4.5432|1999-07-30/total_return_price|3.4947|1999-08-31/total_return_price|3.5138|1999-07-13/enterprise_value|338.8634|1999-07-27/enterprise_value|324.4572|1999-08-10/enterprise_value|322.2963|1999-08-24/enterprise_value|310.0509
russ2000_0086|POOL|199909|133.2|0.6|69.7|6.4|48.4|91.9|54.1|37.8||101|52.1|6.2|0.6008|14.5662|10.9607|1.584|0.5235|14.4056|2.7698|0.2855|0.3861|||0.1162|60.6592|0.1335||163.3|38.6|24.6|12.9|8.1||4.642|3.5902|313.6526|4.4815|1999-10-07/ev_revenues|0.5597|1999-10-21/ev_revenues|0.5241|1999-11-04/ev_revenues|0.5393|1999-11-18/ev_revenues|0.5521|1999-10-05/ev_free_cash_flow|10.4042|1999-10-19/ev_free_cash_flow|10.0405|1999-11-02/ev_free_cash_flow|10.0162|1999-11-16/ev_free_cash_flow|10.3315|1999-11-30/ev_free_cash_flow|10.477|1999-10-05/ps_ratio|0.5167|1999-10-19/ps_ratio|0.4961|1999-11-02/ps_ratio|0.4947|1999-11-16/ps_ratio|0.5126|1999-11-30/ps_ratio|0.5209|1999-10-05/pe_ratio|13.3864|1999-10-19/pe_ratio|12.8509|1999-11-02/pe_ratio|12.8152|1999-11-16/pe_ratio|13.2793|1999-11-30/pe_ratio|13.4935|1999-10-07/price_to_book_value|2.7154|1999-10-21/price_to_book_value|2.5185|1999-11-04/price_to_book_value|2.6029|1999-11-18/price_to_book_value|2.6732|1999-10-05/peg_ratio|0.2871|1999-10-19/peg_ratio|0.2756|1999-11-02/peg_ratio|0.2748|1999-11-16/peg_ratio|0.2848|1999-11-30/peg_ratio|0.2894|1999-10-12/percent_of_shares_outstanding|0.2272|1999-11-10/percent_of_shares_outstanding|0.1999|1999-10-29/price|4.4815|1999-11-30/price|4.6667|1999-10-29/total_return_price|3.4661|1999-11-30/total_return_price|3.6093|1999-10-05/enterprise_value|304.8438|1999-10-19/enterprise_value|294.1858|1999-11-02/enterprise_value|293.4756|1999-11-16/enterprise_value|302.7123|1999-11-30/enterprise_value|306.9754
russ2000_0086|POOL|199912|132.443|3.958|84.252|6.831|49.692|96.529|68.669|27.86||97.612|49.091|6.231|0.5972|15.0725|11.8835|1.6441|0.6008|15.5639|2.923|0.3338|0.2845|||0.0696|60.1047|-0.051||85.139|20.009|23.764|-4.672|-3||5.1235|3.9626|348.1854|5.1235|2000-01-13/ev_revenues|0.4917|2000-01-27/ev_revenues|0.5663|2000-02-10/ev_revenues|0.575|2000-02-24/ev_revenues|0.5489|2000-01-11/ev_free_cash_flow|39.1424|2000-01-25/ev_free_cash_flow|39.7894|2000-02-08/ev_free_cash_flow|43.3945|2000-02-22/ev_free_cash_flow|39.2348|2000-01-11/ps_ratio|0.5218|2000-01-25/ps_ratio|0.5312|2000-02-08/ps_ratio|0.5833|2000-02-22/ps_ratio|0.5231|2000-01-11/pe_ratio|13.772|2000-01-25/pe_ratio|14.0192|2000-02-08/pe_ratio|15.3963|2000-02-22/pe_ratio|13.8073|2000-01-13/price_to_book_value|2.6396|2000-01-27/price_to_book_value|3.0771|2000-02-10/price_to_book_value|3.1282|2000-02-24/price_to_book_value|2.975|2000-01-11/peg_ratio|0.2555|2000-01-25/peg_ratio|0.26|2000-02-08/peg_ratio|0.2856|2000-02-22/peg_ratio|0.2561|2000-01-11/percent_of_shares_outstanding|0.0768|2000-02-10/percent_of_shares_outstanding|0.374|2000-01-31/price|5.1235|2000-02-29/price|4.9012|2000-01-31/total_return_price|3.9626|2000-02-29/total_return_price|3.7907|2000-01-11/enterprise_value|301.3964|2000-01-25/enterprise_value|306.3787|2000-02-08/enterprise_value|334.1376|2000-02-22/enterprise_value|302.1082
russ2000_0086|POOL|200003|210.861|2.136|130.517|7.335|50.092|175.742|129.774|45.968||95.897|50.336|10.019|0.6398|17.6677|46.2853|1.4451|0.6315|16.6676|3.5083|0.3092|0.4916|||0.2192|59.6042|0.0208||121.084|28.975|25.856|1.981|1.242||6.0864|4.7074|356.3968|7.2716|2000-04-06/ev_revenues|0.627|2000-04-20/ev_revenues|0.6637|2000-05-04/ev_revenues|0.7418|2000-05-18/ev_revenues|0.7786|2000-04-04/ev_free_cash_flow|25.1835|2000-04-18/ev_free_cash_flow|26.1182|2000-05-02/ev_free_cash_flow|29.7112|2000-05-16/ev_free_cash_flow|31.4431|2000-05-30/ev_free_cash_flow|27.6867|2000-04-04/ps_ratio|0.5926|2000-04-18/ps_ratio|0.6176|2000-05-02/ps_ratio|0.7124|2000-05-16/ps_ratio|0.7586|2000-05-30/ps_ratio|0.6584|2000-04-04/pe_ratio|15.9607|2000-04-18/pe_ratio|16.6328|2000-05-02/pe_ratio|19.1865|2000-05-16/pe_ratio|20.4297|2000-05-30/pe_ratio|17.7332|2000-04-06/price_to_book_value|3.4184|2000-04-20/price_to_book_value|3.6463|2000-05-04/price_to_book_value|4.1305|2000-05-18/price_to_book_value|4.3587|2000-04-04/peg_ratio|0.3437|2000-04-18/peg_ratio|0.3581|2000-05-02/peg_ratio|0.4131|2000-05-16/peg_ratio|0.4399|2000-05-30/peg_ratio|0.3818|2000-04-11/percent_of_shares_outstanding|0.0374|2000-05-10/percent_of_shares_outstanding|0.5766|2000-04-28/price|7.2716|2000-05-31/price|6.6914|2000-04-28/total_return_price|5.624|2000-05-31/total_return_price|5.1753|2000-04-04/enterprise_value|379.8681|2000-04-18/enterprise_value|393.9676|2000-05-02/enterprise_value|448.1639|2000-05-16/enterprise_value|474.2876|2000-05-30/enterprise_value|417.6269
russ2000_0086|POOL|200006|216.245|3.161|108.812|7.722|49.65|162.219|114.501|47.718||115.404|70.132|10.607|0.6884|16.9736|27.2772|1.598|0.6475|17.4392|3.7991|0.3755|0.4237|||0.6752|59.6412|0.3323||255.324|64.452|30.89|32.023|19.795||6.963|5.3853|411.4486|7.8009|2000-07-13/ev_revenues|0.6931|2000-07-27/ev_revenues|0.7879|2000-08-10/ev_revenues|0.7861|2000-08-24/ev_revenues|0.8251|2000-07-11/ev_free_cash_flow|-45.636|2000-07-25/ev_free_cash_flow|-50.567|2000-08-08/ev_free_cash_flow|-55.0477|2000-08-22/ev_free_cash_flow|-53.3629|2000-07-11/ps_ratio|0.6473|2000-07-25/ps_ratio|0.7255|2000-08-08/ps_ratio|0.7949|2000-08-22/ps_ratio|0.7682|2000-07-11/pe_ratio|15.4723|2000-07-25/pe_ratio|17.3426|2000-08-08/pe_ratio|19.0003|2000-08-22/pe_ratio|18.3627|2000-07-13/price_to_book_value|3.3563|2000-07-27/price_to_book_value|3.8698|2000-08-10/price_to_book_value|3.8599|2000-08-24/price_to_book_value|4.0713|2000-07-11/peg_ratio|0.3827|2000-07-25/peg_ratio|0.429|2000-08-08/peg_ratio|0.47|2000-08-22/peg_ratio|0.4542|2000-07-11/percent_of_shares_outstanding|0.4228|2000-08-10/percent_of_shares_outstanding|0.6099|2000-07-31/price|7.8009|2000-08-31/price|8.6852|2000-07-31/total_return_price|6.0334|2000-08-31/total_return_price|6.7173|2000-07-11/enterprise_value|430.9405|2000-07-25/enterprise_value|477.5042|2000-08-08/enterprise_value|519.815|2000-08-22/enterprise_value|503.9059
russ2000_0086|POOL|200009|163.438|4.265|88.222|8.847|61.345|110.524|66.317|44.207||125.613|79.88|10.608|0.7861|19.5964|-52.8013|2.306|0.7593|18.1502|3.8599|0.4489|0.3689|||0.1522|59.9071|0.1632||191.543|46.66|29.242|15.801|9.75||8.7778|6.7889|498.6031|7.6667|2000-10-05/ev_revenues|0.7624|2000-10-19/ev_revenues|0.7104|2000-11-02/ev_revenues|0.7602|2000-11-16/ev_revenues|0.7602|2000-11-30/ev_revenues|0.7667|2000-10-03/ev_free_cash_flow|324.6182|2000-10-17/ev_free_cash_flow|274.4912|2000-10-31/ev_free_cash_flow|303.6536|2000-11-14/ev_free_cash_flow|298.2986|2000-11-28/ev_free_cash_flow|315.7023|2000-10-03/ps_ratio|0.7564|2000-10-17/ps_ratio|0.6292|2000-10-31/ps_ratio|0.7022|2000-11-14/ps_ratio|0.6886|2000-11-28/ps_ratio|0.7327|2000-10-03/pe_ratio|17.7489|2000-10-17/pe_ratio|14.7642|2000-10-31/pe_ratio|16.4754|2000-11-14/pe_ratio|16.157|2000-11-28/pe_ratio|17.1917|2000-10-05/price_to_book_value|3.6287|2000-10-19/price_to_book_value|3.3586|2000-11-02/price_to_book_value|3.6173|2000-11-16/price_to_book_value|3.6173|2000-11-30/price_to_book_value|3.6511|2000-10-03/peg_ratio|0.5137|2000-10-17/peg_ratio|0.4273|2000-10-31/peg_ratio|0.4768|2000-11-14/peg_ratio|0.4676|2000-11-28/peg_ratio|0.4976|2000-10-10/percent_of_shares_outstanding|0.0883|2000-11-10/percent_of_shares_outstanding|0.1532|2000-10-31/price|7.6667|2000-11-30/price|8|2000-10-31/total_return_price|5.9296|2000-11-30/total_return_price|6.1874|2000-10-03/enterprise_value|514.8444|2000-10-17/enterprise_value|435.343|2000-10-31/enterprise_value|481.5946|2000-11-14/enterprise_value|473.1015|2000-11-28/enterprise_value|500.7039
russ2000_0086|POOL|200012|178.18|3.431|116.849|9.229|59.744|128.71|89.272|39.438||123.195|77.167|10.608|0.8772|19.5022|333.7757|2.1736|0.7785|18.2662|4.2258|0.5287|0.3327|||0.1111|59.7697|-0.0471||104.322|24.293|27.931|-4.583|-2.711||8.9074|6.8892|529.3683|9.9445|2001-01-11/ev_revenues|0.7656|2001-01-25/ev_revenues|0.8476|2001-02-08/ev_revenues|0.9028|2001-02-22/ev_revenues|0.8981|2001-01-09/ev_free_cash_flow|37.1798|2001-01-23/ev_free_cash_flow|40.66|2001-02-06/ev_free_cash_flow|42.9297|2001-02-20/ev_free_cash_flow|43.2323|2001-01-09/ps_ratio|0.7503|2001-01-23/ps_ratio|0.826|2001-02-06/ps_ratio|0.8753|2001-02-20/ps_ratio|0.8819|2001-01-09/pe_ratio|17.9965|2001-01-23/pe_ratio|19.8119|2001-02-06/pe_ratio|20.9959|2001-02-20/pe_ratio|21.1537|2001-01-11/price_to_book_value|3.8729|2001-01-25/price_to_book_value|4.3204|2001-02-08/price_to_book_value|4.6216|2001-02-22/price_to_book_value|4.5958|2001-01-09/peg_ratio|0.526|2001-01-23/peg_ratio|0.579|2001-02-06/peg_ratio|0.6137|2001-02-20/peg_ratio|0.6183|2001-01-09/percent_of_shares_outstanding|0.189|2001-02-12/percent_of_shares_outstanding|0.6924|2001-01-31/price|9.9445|2001-02-28/price|9.8519|2001-01-31/total_return_price|7.6913|2001-02-28/total_return_price|7.6197|2001-01-09/enterprise_value|521.0373|2001-01-23/enterprise_value|569.8094|2001-02-06/enterprise_value|601.6171|2001-02-20/enterprise_value|605.8578
russ2000_0086|POOL|200103|291.16|3.056|177.484|12.121|77.228|260.113|196.961|63.152||125.991|78.212|10.608|0.8106|23.0155|39.341|1.6617|0.7931|19.0226|4.1184|0.556|0.7162|||1.5787|60.2512|0.0178||155.514|38.411|34.356|1.708|1.042||9.6296|7.4478|551.3248|9.3333|2001-04-05/ev_revenues|0.8792|2001-04-19/ev_revenues|0.9175|2001-05-03/ev_revenues|0.925|2001-05-17/ev_revenues|0.9359|2001-05-31/ev_revenues|0.9446|2001-04-03/ev_free_cash_flow|21.1638|2001-04-17/ev_free_cash_flow|21.9758|2001-05-01/ev_free_cash_flow|21.8256|2001-05-15/ev_free_cash_flow|23.1404|2001-05-29/ev_free_cash_flow|23.94|2001-04-03/ps_ratio|0.7706|2001-04-17/ps_ratio|0.8051|2001-05-01/ps_ratio|0.7973|2001-05-15/ps_ratio|0.853|2001-05-29/ps_ratio|0.8869|2001-04-03/pe_ratio|19.5011|2001-04-17/pe_ratio|20.3739|2001-05-01/pe_ratio|20.1763|2001-05-15/pe_ratio|21.5871|2001-05-29/pe_ratio|22.445|2001-04-05/price_to_book_value|4.2395|2001-04-19/price_to_book_value|4.4545|2001-05-03/price_to_book_value|4.4964|2001-05-17/price_to_book_value|4.5574|2001-05-31/price_to_book_value|4.6062|2001-04-03/peg_ratio|0.7249|2001-04-17/peg_ratio|0.7573|2001-05-01/peg_ratio|0.75|2001-05-15/peg_ratio|0.8024|2001-05-29/peg_ratio|0.8343|2001-04-09/percent_of_shares_outstanding|1.1237|2001-05-10/percent_of_shares_outstanding|1.8398|2001-04-30/price|9.3333|2001-05-31/price|10.0622|2001-04-30/total_return_price|7.2186|2001-05-31/total_return_price|7.7824|2001-04-03/enterprise_value|610.6607|2001-04-17/enterprise_value|634.0905|2001-05-01/enterprise_value|629.7561|2001-05-15/enterprise_value|667.6937|2001-05-29/enterprise_value|690.764
russ2000_0086|POOL|200106|281.45|2.962|137.766|11.922|77.989|224.923|162.439|62.484||151.678|103.678|10.608|0.9242|20.0314|23.0516|1.7844|0.8492|21.4917|4.4923|0.7989|0.5721|||1.9331|60.4804|0.4214||331.685|87.858|44.474|41.394|25.466||10.2045|7.8924|665.1303|11.6445|2001-07-12/ev_revenues|0.9059|2001-07-26/ev_revenues|0.9399|2001-08-09/ev_revenues|0.9728|2001-08-23/ev_revenues|0.9815|2001-07-10/ev_free_cash_flow|20.4011|2001-07-24/ev_free_cash_flow|22.4276|2001-08-07/ev_free_cash_flow|23.3646|2001-08-21/ev_free_cash_flow|23.4962|2001-07-10/ps_ratio|0.7721|2001-07-24/ps_ratio|0.8599|2001-08-07/ps_ratio|0.8983|2001-08-21/ps_ratio|0.904|2001-07-10/pe_ratio|18.1156|2001-07-24/pe_ratio|20.1753|2001-08-07/pe_ratio|21.077|2001-08-21/pe_ratio|21.2104|2001-07-12/price_to_book_value|4.1244|2001-07-26/price_to_book_value|4.3001|2001-08-09/price_to_book_value|4.4695|2001-08-23/price_to_book_value|4.5146|2001-07-10/peg_ratio|0.6598|2001-07-24/peg_ratio|0.7348|2001-08-07/peg_ratio|0.7677|2001-08-21/peg_ratio|0.7725|2001-07-10/percent_of_shares_outstanding|3.1686|2001-08-10/percent_of_shares_outstanding|2.9069|2001-07-31/price|11.6445|2001-08-31/price|11.2356|2001-07-31/total_return_price|9.0061|2001-08-31/total_return_price|8.6899|2001-07-10/enterprise_value|663.6259|2001-07-24/enterprise_value|729.5486|2001-08-07/enterprise_value|760.0269|2001-08-21/enterprise_value|764.3071
russ2000_0086|POOL|200109|240.181|14.193|133.031|13.709|76.22|185.729|118.361|67.368||150.158|116.43|24.927|0.7658|16.1368|18.9254|1.7559|0.7065|16.5762|3.4012|0.6037|0.4668|||5.2477|60.4555|0.2091||235.742|61.659|39.331|20.735|12.752||9.4889|7.3389|615.6256|10.3289|2001-10-04/ev_revenues|0.7205|2001-10-18/ev_revenues|0.7341|2001-11-01/ev_revenues|0.7646|2001-11-15/ev_revenues|0.8226|2001-11-29/ev_revenues|0.8597|2001-10-02/ev_free_cash_flow|13.5087|2001-10-16/ev_free_cash_flow|14.0136|2001-10-30/ev_free_cash_flow|13.6843|2001-11-13/ev_free_cash_flow|14.1837|2001-11-27/ev_free_cash_flow|14.8411|2001-10-02/ps_ratio|0.7243|2001-10-16/ps_ratio|0.7541|2001-10-30/ps_ratio|0.7346|2001-11-13/ps_ratio|0.7654|2001-11-27/ps_ratio|0.8042|2001-10-02/pe_ratio|16.5455|2001-10-16/pe_ratio|17.2256|2001-10-30/pe_ratio|16.782|2001-11-13/pe_ratio|17.4844|2001-11-27/pe_ratio|18.3715|2001-10-04/price_to_book_value|3.5971|2001-10-18/price_to_book_value|3.6721|2001-11-01/price_to_book_value|3.8404|2001-11-15/price_to_book_value|4.1596|2001-11-29/price_to_book_value|4.3641|2001-10-02/peg_ratio|0.5668|2001-10-16/peg_ratio|0.5901|2001-10-30/peg_ratio|0.5749|2001-11-13/peg_ratio|0.599|2001-11-27/peg_ratio|0.6294|2001-10-10/percent_of_shares_outstanding|3.8382|2001-11-12/percent_of_shares_outstanding|4.2492|2001-10-31/price|10.3289|2001-11-30/price|11.4711|2001-10-31/total_return_price|7.9886|2001-11-30/total_return_price|8.872|2001-10-02/enterprise_value|615.5391|2001-10-16/enterprise_value|638.5446|2001-10-30/enterprise_value|623.5408|2001-11-13/enterprise_value|646.2943|2001-11-27/enterprise_value|676.2511
russ2000_0086|POOL|200112|250.333|3.524|181.462|15.844|73.582|204.018|113.477|90.541||144.572|112.611|27.567|0.8908|21.619|16.1998|2.1982|0.8845|20.205|4.5353|0.6922|0.5886|||3.7339|59.2326|-0.0629||131.6|33.253|36.664|-5.252|-3.816||12.2|9.4358|738.1615|12.6134|2002-01-10/ev_revenues|0.8891|2002-01-24/ev_revenues|0.8555|2002-02-07/ev_revenues|0.9128|2002-02-21/ev_revenues|0.9641|2002-01-09/ev_free_cash_flow|36.9|2002-01-23/ev_free_cash_flow|36.7779|2002-02-06/ev_free_cash_flow|38.5484|2002-02-20/ev_free_cash_flow|40.5753|2002-01-09/ps_ratio|0.8425|2002-01-23/ps_ratio|0.8393|2002-02-06/ps_ratio|0.8847|2002-02-20/ps_ratio|0.9366|2002-01-09/pe_ratio|20.4619|2002-01-23/pe_ratio|20.3859|2002-02-06/pe_ratio|21.4868|2002-02-20/pe_ratio|22.7472|2002-01-10/price_to_book_value|4.6912|2002-01-24/price_to_book_value|4.4928|2002-02-07/price_to_book_value|4.8309|2002-02-21/price_to_book_value|5.1346|2002-01-09/peg_ratio|0.8267|2002-01-23/peg_ratio|0.8236|2002-02-06/peg_ratio|0.8681|2002-02-20/peg_ratio|0.919|2002-01-10/percent_of_shares_outstanding|2.8219|2002-02-12/percent_of_shares_outstanding|3.2767|2002-01-31/price|12.6134|2002-02-28/price|13.2222|2002-01-31/total_return_price|9.7555|2002-02-28/total_return_price|10.2264|2002-01-09/enterprise_value|753.7932|2002-01-23/enterprise_value|751.2989|2002-02-06/enterprise_value|787.4665|2002-02-20/enterprise_value|828.873
russ2000_0086|POOL|200203|330.837|7.255|215.077|16.141|79.732|279.795|166.254|113.541||148.02|114.513|27.567|1.0475|26.157|43.8794|2.2197|1.0182|24.7289|5.6273|0.9991|0.737|||3.0626|58.8083|0.0311||171.354|43.502|39.171|3.118|1.902||13.9556|10.7936|896.3683|14.0845|2002-04-04/ev_revenues|1.0305|2002-04-18/ev_revenues|1.0972|2002-05-02/ev_revenues|1.0982|2002-05-16/ev_revenues|1.0439|2002-05-30/ev_revenues|1.0144|2002-04-03/ev_free_cash_flow|283.3346|2002-04-17/ev_free_cash_flow|297.3521|2002-05-01/ev_free_cash_flow|297.1841|2002-05-15/ev_free_cash_flow|287.7506|2002-05-29/ev_free_cash_flow|274.3226|2002-04-03/ps_ratio|0.903|2002-04-17/ps_ratio|0.9534|2002-05-01/ps_ratio|0.9518|2002-05-15/ps_ratio|0.918|2002-05-29/ps_ratio|0.8698|2002-04-03/pe_ratio|21.9743|2002-04-17/pe_ratio|23.2|2002-05-01/pe_ratio|23.1621|2002-05-15/pe_ratio|22.3381|2002-05-29/pe_ratio|21.1651|2002-04-04/price_to_book_value|5.3717|2002-04-18/price_to_book_value|5.7639|2002-05-02/price_to_book_value|5.7696|2002-05-16/price_to_book_value|5.4501|2002-05-30/price_to_book_value|5.2766|2002-04-03/peg_ratio|0.7737|2002-04-17/peg_ratio|0.8169|2002-05-01/peg_ratio|0.8156|2002-05-15/peg_ratio|0.7866|2002-05-29/peg_ratio|0.7453|2002-04-10/percent_of_shares_outstanding|4.3605|2002-05-10/percent_of_shares_outstanding|7.305|2002-04-30/price|14.0845|2002-05-31/price|13.0045|2002-04-30/total_return_price|10.8933|2002-05-31/total_return_price|10.058|2002-04-03/enterprise_value|901.0039|2002-04-17/enterprise_value|945.5795|2002-05-01/enterprise_value|945.0453|2002-05-15/enterprise_value|915.0469|2002-05-29/enterprise_value|872.3459
russ2000_0086|POOL|200206|332.343|11.96|168.875|16.395|79.176|261.875|158.809|103.066||167.036|143.115|38.016|0.9942|21.1941|270.3282|1.9489|0.8554|20.8162|5.158|0.733|0.5844|||10.6268|59.2425|0.4844||364.088|96.695|48.32|46.889|28.602||12.3378|9.5423|859.6436|11.0445|2002-07-11/ev_revenues|0.8987|2002-07-25/ev_revenues|0.772|2002-08-08/ev_revenues|0.7639|2002-08-22/ev_revenues|0.8455|2002-07-10/ev_free_cash_flow|30.2042|2002-07-24/ev_free_cash_flow|26.6933|2002-08-07/ev_free_cash_flow|25.5752|2002-08-21/ev_free_cash_flow|28.4785|2002-07-10/ps_ratio|0.7666|2002-07-24/ps_ratio|0.7605|2002-08-07/ps_ratio|0.7242|2002-08-21/ps_ratio|0.8184|2002-07-10/pe_ratio|17.5964|2002-07-24/pe_ratio|17.4554|2002-08-07/pe_ratio|16.6226|2002-08-21/pe_ratio|18.7852|2002-07-11/price_to_book_value|4.3443|2002-07-25/price_to_book_value|3.6598|2002-08-08/price_to_book_value|3.6158|2002-08-22/price_to_book_value|4.057|2002-07-10/peg_ratio|0.9177|2002-07-24/peg_ratio|0.9104|2002-08-07/peg_ratio|0.867|2002-08-21/peg_ratio|0.9797|2002-07-10/percent_of_shares_outstanding|15.7108|2002-08-12/percent_of_shares_outstanding|21.3937|2002-07-31/price|11.0445|2002-08-30/price|12.2756|2002-07-31/total_return_price|8.542|2002-08-30/total_return_price|9.4942|2002-07-10/enterprise_value|793.7356|2002-07-24/enterprise_value|701.472|2002-08-07/enterprise_value|672.0911|2002-08-21/enterprise_value|748.3868
russ2000_0086|POOL|200209|270.215|11.566|138.536|19.124|111.912|255.02|102.195|152.825||147.254|157.319|72.437|0.7531|18.9765|26.5219|1.929|0.7549|17.3278|3.5576|0.9037|1.0055|||22.627|56.2567|0.2533||288.799|75.069|50.622|23.285|14.204||12.1822|9.422|696.9698|12.6667|2002-10-03/ev_revenues|0.7945|2002-10-17/ev_revenues|0.8128|2002-10-31/ev_revenues|0.8384|2002-11-14/ev_revenues|0.858|2002-11-29/ev_revenues|0.9096|2002-10-02/ev_free_cash_flow|46.9608|2002-10-16/ev_free_cash_flow|45.5089|2002-10-30/ev_free_cash_flow|48.7116|2002-11-13/ev_free_cash_flow|50.1232|2002-11-27/ev_free_cash_flow|52.5074|2002-10-02/ps_ratio|0.7368|2002-10-16/ps_ratio|0.7091|2002-10-30/ps_ratio|0.7702|2002-11-13/ps_ratio|0.7995|2002-11-27/ps_ratio|0.8451|2002-10-02/pe_ratio|17.0857|2002-10-16/pe_ratio|16.4435|2002-10-30/pe_ratio|17.86|2002-11-13/pe_ratio|18.5399|2002-11-27/pe_ratio|19.5975|2002-10-03/price_to_book_value|4.2302|2002-10-17/price_to_book_value|4.3488|2002-10-31/price_to_book_value|4.5154|2002-11-14/price_to_book_value|4.6425|2002-11-29/price_to_book_value|4.9773|2002-10-02/peg_ratio|0.98|2002-10-16/peg_ratio|0.9431|2002-10-30/peg_ratio|1.0244|2002-11-13/peg_ratio|1.0634|2002-11-27/peg_ratio|1.124|2002-10-10/percent_of_shares_outstanding|25.8548|2002-11-12/percent_of_shares_outstanding|28.8056|2002-10-31/price|12.6667|2002-11-29/price|14.0045|2002-10-31/total_return_price|9.7967|2002-11-29/total_return_price|10.8314|2002-10-02/enterprise_value|769.6876|2002-10-16/enterprise_value|745.8906|2002-10-30/enterprise_value|798.3839|2002-11-13/enterprise_value|821.5192|2002-11-27/enterprise_value|860.5966
russ2000_0086|POOL|200212|263.074|5.132|183.72|20.921|115.707|260.153|118.9|141.253||141.941|78.847||0.8619|19.592|50.3645|2.0125|0.8041|18.6469|4.6677|1.0695|0.8881|||25.2751|55.1761|-0.0489||159.005|40.266|44.732|-5.582|-3.405||12.9778|10.0373|825.4735|12.3245|2003-01-10/ev_revenues|0.8537|2003-01-24/ev_revenues|0.7923|2003-02-07/ev_revenues|0.7717|2003-02-21/ev_revenues|0.7568|2003-01-09/ev_free_cash_flow|16.0159|2003-01-23/ev_free_cash_flow|15.1046|2003-02-06/ev_free_cash_flow|14.6854|2003-02-20/ev_free_cash_flow|14.3164|2003-01-09/ps_ratio|0.7785|2003-01-23/ps_ratio|0.7266|2003-02-06/ps_ratio|0.7028|2003-02-20/ps_ratio|0.6818|2003-01-09/pe_ratio|18.5309|2003-01-23/pe_ratio|17.2963|2003-02-06/pe_ratio|16.7284|2003-02-20/pe_ratio|16.2284|2003-01-10/price_to_book_value|5.0616|2003-01-24/price_to_book_value|4.6365|2003-02-07/price_to_book_value|4.4937|2003-02-21/price_to_book_value|4.3907|2003-01-09/peg_ratio|0.8057|2003-01-23/peg_ratio|0.7521|2003-02-06/peg_ratio|0.7274|2003-02-20/peg_ratio|0.7056|2003-01-10/percent_of_shares_outstanding|24.047|2003-02-11/percent_of_shares_outstanding|23.068|2003-01-31/price|12.3245|2003-02-28/price|12.1778|2003-01-31/total_return_price|9.532|2003-02-28/total_return_price|9.4186|2003-01-09/enterprise_value|828.5352|2003-01-23/enterprise_value|781.3928|2003-02-06/enterprise_value|759.7069|2003-02-20/enterprise_value|740.6146
russ2000_0086|POOL|200303|370.35|3.086|236.483|21.72|116.038|369.197|237.463|131.734||141.052|80.335|3.336|0.8271|20.9588|15.3747|1.6794|0.7435|17.6976|4.8775|0.7695|1.1494|||23.893|55.2945|0.0267||196.388|52.523|49.003|2.435|1.484||13.2045|10.2126|795.3621|14.6711|2003-04-04/ev_revenues|0.8648|2003-04-21/ev_revenues|0.8753|2003-05-05/ev_revenues|0.9453|2003-05-19/ev_revenues|0.8741|2003-04-03/ev_free_cash_flow|24.189|2003-04-17/ev_free_cash_flow|24.2661|2003-05-01/ev_free_cash_flow|25.052|2003-05-15/ev_free_cash_flow|24.7239|2003-05-29/ev_free_cash_flow|24.8332|2003-04-03/ps_ratio|0.7692|2003-04-17/ps_ratio|0.7722|2003-05-01/ps_ratio|0.8013|2003-05-15/ps_ratio|0.7886|2003-05-29/ps_ratio|0.7929|2003-04-03/pe_ratio|19.1864|2003-04-17/pe_ratio|19.2609|2003-05-01/pe_ratio|19.9876|2003-05-15/pe_ratio|19.6709|2003-05-29/pe_ratio|19.7764|2003-04-04/price_to_book_value|5.0541|2003-04-21/price_to_book_value|5.129|2003-05-05/price_to_book_value|5.6296|2003-05-19/price_to_book_value|5.1209|2003-04-03/peg_ratio|0.9828|2003-04-17/peg_ratio|0.9866|2003-05-01/peg_ratio|1.0238|2003-05-15/peg_ratio|1.0076|2003-05-29/peg_ratio|1.013|2003-04-10/percent_of_shares_outstanding|22.4542|2003-05-12/percent_of_shares_outstanding|18.0514|2003-04-30/price|14.6711|2003-05-30/price|14.3156|2003-04-30/total_return_price|11.347|2003-05-30/total_return_price|11.072|2003-04-03/enterprise_value|884.6154|2003-04-17/enterprise_value|887.4342|2003-05-01/enterprise_value|916.1762|2003-05-15/enterprise_value|904.1769|2003-05-29/enterprise_value|908.1766
russ2000_0086|POOL|200306|411.873|32.185|197.558|23.87|115.717|377.825|296.186|81.639||176.091|110.963||0.8674|20.1823|26.0041|1.685|0.8382|20.9069|4.5949|1.0709|0.8883|||16.5588|55.4918|0.6133||431.885|120.862|63.673|55.675|33.963||15.2845|11.8214|950.9976|17.2311|2003-07-14/ev_revenues|0.9135|2003-07-28/ev_revenues|0.9476|2003-08-11/ev_revenues|0.9574|2003-08-25/ev_revenues|0.996|2003-07-10/ev_free_cash_flow|18.6545|2003-07-24/ev_free_cash_flow|20.4538|2003-08-07/ev_free_cash_flow|20.255|2003-08-21/ev_free_cash_flow|21.8545|2003-07-10/ps_ratio|0.7847|2003-07-24/ps_ratio|0.8708|2003-08-07/ps_ratio|0.8611|2003-08-21/ps_ratio|0.9387|2003-07-10/pe_ratio|18|2003-07-24/pe_ratio|19.9737|2003-08-07/pe_ratio|19.7527|2003-08-21/pe_ratio|21.5316|2003-07-14/price_to_book_value|4.8768|2003-07-28/price_to_book_value|5.085|2003-08-11/price_to_book_value|5.1452|2003-08-25/price_to_book_value|5.3807|2003-07-10/peg_ratio|0.652|2003-07-24/peg_ratio|0.7235|2003-08-07/peg_ratio|0.7155|2003-08-21/peg_ratio|0.7799|2003-07-10/percent_of_shares_outstanding|16.6071|2003-08-12/percent_of_shares_outstanding|13.346|2003-07-31/price|17.2311|2003-08-29/price|18.2134|2003-07-31/total_return_price|13.327|2003-08-29/total_return_price|14.0866|2003-07-10/enterprise_value|928.8798|2003-07-24/enterprise_value|1018.474|2003-08-07/enterprise_value|1008.5772|2003-08-21/enterprise_value|1088.2228
russ2000_0086|POOL|200309|295.517|29.714|141.688|24.138|115.556|241.714|183.426|58.288||196.226|129.359||1.0568|21.0439|23.435|2.4236|1.0153|23.2895|5.7527|0.8436|0.5412|||13.8447|55.9305|0.3267||337.611|92.157|60.937|30.157|18.396||18.5533|14.3496|1166.9247|23.3867|2003-10-06/ev_revenues|1.0118|2003-10-20/ev_revenues|1.0465|2003-11-03/ev_revenues|1.1761|2003-11-17/ev_revenues|1.1758|2003-10-02/ev_free_cash_flow|16.0809|2003-10-16/ev_free_cash_flow|17.3642|2003-10-30/ev_free_cash_flow|19.937|2003-11-13/ev_free_cash_flow|19.8689|2003-11-28/ev_free_cash_flow|19.9056|2003-10-02/ps_ratio|0.9383|2003-10-16/ps_ratio|1.0188|2003-10-30/ps_ratio|1.1796|2003-11-13/ps_ratio|1.1753|2003-11-28/ps_ratio|1.1776|2003-10-02/pe_ratio|20.7312|2003-10-16/pe_ratio|22.5109|2003-10-30/pe_ratio|26.063|2003-11-13/pe_ratio|25.9685|2003-11-28/pe_ratio|26.0194|2003-10-06/price_to_book_value|5.4108|2003-10-20/price_to_book_value|5.6092|2003-11-03/price_to_book_value|6.3525|2003-11-17/price_to_book_value|6.3507|2003-10-02/peg_ratio|0.6911|2003-10-16/peg_ratio|0.7504|2003-10-30/peg_ratio|0.8688|2003-11-13/peg_ratio|0.8656|2003-11-28/peg_ratio|0.8673|2003-10-10/percent_of_shares_outstanding|11.8091|2003-11-11/percent_of_shares_outstanding|6.2493|2003-10-31/price|23.3867|2003-11-28/price|23.88|2003-10-31/total_return_price|18.0878|2003-11-28/total_return_price|18.4694|2003-10-02/enterprise_value|1086.5412|2003-10-16/enterprise_value|1173.2499|2003-10-30/enterprise_value|1347.0859|2003-11-13/enterprise_value|1342.4822|2003-11-28/enterprise_value|1344.9611
russ2000_0086|POOL|200312|296.396|12.812|193.905|24.643|126.771|255.031|225.977|29.054||195.241|126.359||1.1289|24.2367|18.8416|2.737|1.1109|24.5448|6.0818|0.8182|0.4419|||4.1284|67.0544|-0.1033||189.949|49.597|53.499|-4.909|-2.994||21.7867|16.8503|1273.0731|21.3667|2004-01-12/ev_revenues|1.0945|2004-01-26/ev_revenues|1.1111|2004-02-09/ev_revenues|1.0607|2004-02-23/ev_revenues|1.0855|2004-01-09/ev_free_cash_flow|18.2944|2004-01-23/ev_free_cash_flow|17.9469|2004-02-06/ev_free_cash_flow|17.5817|2004-02-20/ev_free_cash_flow|17.497|2004-01-09/ps_ratio|1.1545|2004-01-23/ps_ratio|1.1313|2004-02-06/ps_ratio|1.1068|2004-02-20/ps_ratio|1.0999|2004-01-09/pe_ratio|26.4479|2004-01-23/pe_ratio|25.9151|2004-02-06/pe_ratio|25.3552|2004-02-20/pe_ratio|25.1969|2004-01-12/price_to_book_value|6.1031|2004-01-26/price_to_book_value|6.2012|2004-02-09/price_to_book_value|5.9033|2004-02-23/price_to_book_value|6.05|2004-01-09/peg_ratio|1.3285|2004-01-23/peg_ratio|1.3018|2004-02-06/peg_ratio|1.2736|2004-02-20/peg_ratio|1.2657|2004-01-12/percent_of_shares_outstanding|2.5738|2004-02-10/percent_of_shares_outstanding|2.1867|2004-01-30/price|21.3667|2004-02-27/price|24.1667|2004-01-30/total_return_price|16.5255|2004-02-27/total_return_price|18.6911|2004-01-09/enterprise_value|1288.0919|2004-01-23/enterprise_value|1263.622|2004-02-06/enterprise_value|1237.9103|2004-02-20/enterprise_value|1231.9439
russ2000_0086|POOL|200403|400.57|2.859|241.903|25.536|126.056|354.284|325.445|28.839||199.676|128.572||1.1058|27.4732|18.6819|2.6506|1.1791|27.0116|6.17|1.3568|0.7398|||2.3535|56.389|0.07||234.648|65.032|57.36|6.689|4.08||24.84|19.2118|1315.3772|26.8067|2004-04-05/ev_revenues|1.2827|2004-04-19/ev_revenues|1.2662|2004-05-03/ev_revenues|1.3275|2004-05-17/ev_revenues|1.2758|2004-04-02/ev_free_cash_flow|44.0301|2004-04-16/ev_free_cash_flow|44.0933|2004-04-30/ev_free_cash_flow|46.6548|2004-05-14/ev_free_cash_flow|45.5065|2004-05-28/ev_free_cash_flow|46.697|2004-04-02/ps_ratio|1.2375|2004-04-16/ps_ratio|1.2395|2004-04-30/ps_ratio|1.3181|2004-05-14/ps_ratio|1.2824|2004-05-28/ps_ratio|1.3195|2004-04-02/pe_ratio|27.7574|2004-04-16/pe_ratio|27.8015|2004-04-30/pe_ratio|29.5662|2004-05-14/pe_ratio|28.7647|2004-05-28/pe_ratio|29.5956|2004-04-05/price_to_book_value|6.9455|2004-04-19/price_to_book_value|6.8468|2004-05-03/price_to_book_value|7.213|2004-05-17/price_to_book_value|6.9041|2004-04-02/peg_ratio|1.0393|2004-04-16/peg_ratio|1.0409|2004-04-30/peg_ratio|1.107|2004-05-14/peg_ratio|1.077|2004-05-28/peg_ratio|1.1081|2004-04-12/percent_of_shares_outstanding|2.7528|2004-05-11/percent_of_shares_outstanding|3.9654|2004-04-30/price|26.8067|2004-05-28/price|26.8333|2004-04-30/total_return_price|20.7329|2004-05-28/total_return_price|20.8069|2004-04-02/enterprise_value|1485.709|2004-04-16/enterprise_value|1487.8401|2004-04-30/enterprise_value|1574.274|2004-05-14/enterprise_value|1535.5257|2004-05-28/enterprise_value|1575.6959
russ2000_0086|POOL|200406|449.83|21.124|219.711|25.499|125.077|376.961|348.285|28.676||225.071|152.288||1.4616|27.2696|50.7109|2.8571|1.4444|32.3971|8.015|1.213|0.699|||4.0726|56.3775|0.7733|0.0667|504.177|145.215|72.626|71.467|43.595||30|23.2623|1711.1369|27.49|2004-07-13/ev_revenues|1.3727|2004-07-27/ev_revenues|1.2527|2004-08-10/ev_revenues|1.2532|2004-08-24/ev_revenues|1.3272|2004-07-12/ev_free_cash_flow|81.5275|2004-07-26/ev_free_cash_flow|74.0376|2004-08-09/ev_free_cash_flow|72.0649|2004-08-23/ev_free_cash_flow|77.7528|2004-07-12/ps_ratio|1.4195|2004-07-26/ps_ratio|1.2774|2004-08-09/ps_ratio|1.2401|2004-08-23/ps_ratio|1.3475|2004-07-12/pe_ratio|28.5938|2004-07-26/pe_ratio|25.7313|2004-08-09/pe_ratio|24.9813|2004-08-23/pe_ratio|27.1438|2004-07-13/price_to_book_value|7.1186|2004-07-27/price_to_book_value|6.4432|2004-08-10/price_to_book_value|6.4464|2004-08-24/price_to_book_value|6.8626|2004-07-12/peg_ratio|1.0866|2004-07-26/peg_ratio|0.9778|2004-08-09/peg_ratio|0.9493|2004-08-23/peg_ratio|1.0315|2004-07-12/percent_of_shares_outstanding|4.5081|2004-08-10/percent_of_shares_outstanding|5.2517|2004-07-30/price|27.49|2004-08-31/price|28.1267|2004-07-30/total_return_price|21.316|2004-08-31/total_return_price|21.8618|2004-07-12/enterprise_value|1746.4818|2004-07-26/enterprise_value|1586.0324|2004-08-09/enterprise_value|1543.7736|2004-08-23/enterprise_value|1665.6201
russ2000_0086|POOL|200409|335.49|30.427|167.024|25.21|124.098|244.772|217.305|27.467||241.683|168.912|3.147|1.2621|22.2013|74.6129|3.0437|1.2882|25.95|6.4964|0.9861|0.4082|||8.4226|56.175|0.39|0.0667|362.091|104.183|67.234|36.081|22.01||26.74|20.784|1598.3572|29.19|2004-10-05/ev_revenues|1.163|2004-10-19/ev_revenues|1.1589|2004-11-02/ev_revenues|1.2464|2004-11-16/ev_revenues|1.3232|2004-11-30/ev_revenues|1.3268|2004-10-05/ev_free_cash_flow|35.0795|2004-10-19/ev_free_cash_flow|34.9561|2004-11-02/ev_free_cash_flow|37.5975|2004-11-16/ev_free_cash_flow|39.9132|2004-11-30/ev_free_cash_flow|40.0228|2004-10-05/ps_ratio|1.24|2004-10-19/ps_ratio|1.2354|2004-11-02/ps_ratio|1.3501|2004-11-16/ps_ratio|1.437|2004-11-30/ps_ratio|1.4411|2004-10-05/pe_ratio|24.0088|2004-10-19/pe_ratio|23.9204|2004-11-02/pe_ratio|26.1416|2004-11-16/pe_ratio|27.823|2004-11-30/pe_ratio|27.9027|2004-10-05/price_to_book_value|5.9292|2004-10-19/price_to_book_value|5.9074|2004-11-02/price_to_book_value|6.3751|2004-11-16/price_to_book_value|6.7851|2004-11-30/price_to_book_value|6.8045|2004-10-05/peg_ratio|1.0383|2004-10-19/peg_ratio|1.0345|2004-11-02/peg_ratio|1.1305|2004-11-16/peg_ratio|1.2032|2004-11-30/peg_ratio|1.2067|2004-10-12/percent_of_shares_outstanding|6.32|2004-11-10/percent_of_shares_outstanding|5.2251|2004-10-29/price|29.19|2004-11-30/price|31.53|2004-10-29/total_return_price|22.6883|2004-11-30/total_return_price|24.5607|2004-10-05/enterprise_value|1501.229|2004-10-19/enterprise_value|1495.9471|2004-11-02/enterprise_value|1608.9833|2004-11-16/enterprise_value|1708.0835|2004-11-30/enterprise_value|1712.7777
russ2000_0086|POOL|200412|323.535|21.762|195.787|18.595|117.304|260.531|195.346|65.185||220.335|141.772||1.3527|27.4005|40.8029|3.613|1.4703|28.469|6.9427|1.2312|0.4283|||4.7901|55.483|-0.11|0.07|209.937|56.404|65.459|-4.498|-6.279||31.9|24.8489|1746.1589|29.72|2005-01-11/ev_revenues|1.2621|2005-01-25/ev_revenues|1.2155|2005-02-08/ev_revenues|1.3377|2005-02-22/ev_revenues|1.375|2005-01-11/ev_free_cash_flow|31.9163|2005-01-25/ev_free_cash_flow|30.7384|2005-02-08/ev_free_cash_flow|33.8292|2005-02-22/ev_free_cash_flow|34.7715|2005-01-11/ps_ratio|1.2973|2005-01-25/ps_ratio|1.2472|2005-02-08/ps_ratio|1.3786|2005-02-22/ps_ratio|1.4146|2005-01-11/pe_ratio|26.9822|2005-01-25/pe_ratio|25.9407|2005-02-08/pe_ratio|28.6736|2005-02-22/pe_ratio|29.4214|2005-01-11/price_to_book_value|7.179|2005-01-25/price_to_book_value|6.9019|2005-02-08/price_to_book_value|7.629|2005-02-22/price_to_book_value|7.8507|2005-01-11/peg_ratio|0.896|2005-01-25/peg_ratio|0.8614|2005-02-08/peg_ratio|0.9521|2005-02-22/peg_ratio|0.9769|2005-01-11/percent_of_shares_outstanding|3.8402|2005-02-10/percent_of_shares_outstanding|4.2058|2005-01-31/price|29.72|2005-02-28/price|34.04|2005-01-31/total_return_price|23.1508|2005-02-28/total_return_price|26.5716|2005-01-11/enterprise_value|1654.3819|2005-01-25/enterprise_value|1593.3234|2005-02-08/enterprise_value|1753.5366|2005-02-22/enterprise_value|1802.3805
russ2000_0086|POOL|200503|466.75|14.565|281.267|20.087|116.41|398.997|301.343|97.654||224.367|139.88|0.045|1.3163|28.3698|33.2872|2.8867|1.3517|28.1128|7.5015|0.9335|0.6326|||3.7419|55.477|0.07|0.07|265.161|71.951|61.695|9.176|4.102||31.86|24.8699|1725.4434|32.58|2005-04-05/ev_revenues|1.3388|2005-04-19/ev_revenues|1.3603|2005-05-03/ev_revenues|1.3832|2005-05-17/ev_revenues|1.4333|2005-05-31/ev_revenues|1.4975|2005-04-05/ev_free_cash_flow|25.491|2005-04-19/ev_free_cash_flow|25.9008|2005-05-03/ev_free_cash_flow|26.3365|2005-05-17/ev_free_cash_flow|27.2905|2005-05-31/ev_free_cash_flow|28.5129|2005-04-05/ps_ratio|1.3243|2005-04-19/ps_ratio|1.3472|2005-05-03/ps_ratio|1.371|2005-05-17/ps_ratio|1.4243|2005-05-31/ps_ratio|1.4926|2005-04-05/pe_ratio|28.2997|2005-04-19/pe_ratio|28.7893|2005-05-03/pe_ratio|29.2967|2005-05-17/pe_ratio|30.4362|2005-05-31/pe_ratio|31.8962|2005-04-05/price_to_book_value|7.436|2005-04-19/price_to_book_value|7.5647|2005-05-03/price_to_book_value|7.7015|2005-05-17/price_to_book_value|8.0011|2005-05-31/price_to_book_value|8.3848|2005-04-05/peg_ratio|1.1842|2005-04-19/peg_ratio|1.2047|2005-05-03/peg_ratio|1.226|2005-05-17/peg_ratio|1.2736|2005-05-31/peg_ratio|1.3347|2005-05-19/dividend_yield|0.8194|2005-05-26/dividend_yield|0.8443|2005-04-12/percent_of_shares_outstanding|4.1022|2005-05-10/percent_of_shares_outstanding|5.5663|2005-04-29/price|32.58|2005-05-31/price|35.83|2005-04-29/total_return_price|25.4319|2005-05-31/total_return_price|28.0404|2005-04-05/enterprise_value|1795.7668|2005-04-19/enterprise_value|1824.6319|2005-05-03/enterprise_value|1855.3299|2005-05-17/enterprise_value|1922.5373|2005-05-31/enterprise_value|2008.6468
russ2000_0086|POOL|200506|524.599|36.652|247.35|21.761|115.428|411.735|325.219|86.516||273.038|186.791|0.093|1.4673|28.0793|27.939|2.8926|1.4605|31.2107|8.2047|1.3061|0.6283|0.8455|1.9376|5.8819|55.782|0.91|0.09|563.978|162.681|81.292|79.484|50.709||35.09|27.4613|1968.2173|36.44|2005-07-12/ev_revenues|1.4343|2005-07-26/ev_revenues|1.4484|2005-08-09/ev_revenues|1.4506|2005-08-23/ev_revenues|1.387|2005-07-12/ev_free_cash_flow|49.8216|2005-07-26/ev_free_cash_flow|50.3108|2005-08-09/ev_free_cash_flow|50.3892|2005-08-23/ev_free_cash_flow|48.1795|2005-07-12/ps_ratio|1.4175|2005-07-26/ps_ratio|1.4287|2005-08-09/ps_ratio|1.431|2005-08-23/ps_ratio|1.3638|2005-07-12/pe_ratio|28.2857|2005-07-26/pe_ratio|28.5079|2005-08-09/pe_ratio|28.5556|2005-08-23/pe_ratio|27.2143|2005-07-12/price_to_book_value|6.8665|2005-07-26/price_to_book_value|6.9388|2005-08-09/price_to_book_value|6.9504|2005-08-23/price_to_book_value|6.6239|2005-07-12/peg_ratio|1.5606|2005-07-26/peg_ratio|1.5729|2005-08-09/peg_ratio|1.5755|2005-08-23/peg_ratio|1.5015|2005-07-07/dividend_yield|0.8386|2005-07-14/dividend_yield|0.8351|2005-07-21/dividend_yield|0.8073|2005-07-28/dividend_yield|0.8129|2005-08-04/dividend_yield|0.8237|2005-08-11/dividend_yield|0.8185|2005-08-18/dividend_yield|0.9174|2005-08-25/dividend_yield|0.8976|2005-07-12/percent_of_shares_outstanding|3.6345|2005-08-10/percent_of_shares_outstanding|3.5583|2005-07-29/price|36.44|2005-08-31/price|36.6|2005-07-29/total_return_price|28.5178|2005-08-31/total_return_price|28.7162|2005-07-12/enterprise_value|2009.7027|2005-07-26/enterprise_value|2029.4355|2005-08-09/enterprise_value|2032.6001|2005-08-23/enterprise_value|1943.4636
russ2000_0086|POOL|200509|401.235|44.644|197.135|21.413|111.324|269.106|253.588|15.518||296.725|205.786||1.3806|25.0906|47.9572|3.3281|1.3571|27.0794|6.5911|1.494|0.2848|0.9153|3.2058|3.4677|55.945|0.47|0.09|423.729|114.605|73.174|40.1|26.521||34.93|27.4059|1934.4972|35.97|2005-10-04/ev_revenues|1.2689|2005-10-18/ev_revenues|1.1997|2005-11-01/ev_revenues|1.324|2005-11-15/ev_revenues|1.4052|2005-11-29/ev_revenues|1.4237|2005-10-04/ev_free_cash_flow|25.8774|2005-10-18/ev_free_cash_flow|24.4649|2005-11-01/ev_free_cash_flow|26.9998|2005-11-15/ev_free_cash_flow|28.6562|2005-11-29/ev_free_cash_flow|29.034|2005-10-04/ps_ratio|1.31|2005-10-18/ps_ratio|1.2369|2005-11-01/ps_ratio|1.3853|2005-11-15/ps_ratio|1.4721|2005-11-29/ps_ratio|1.4919|2005-10-04/pe_ratio|25.6866|2005-10-18/pe_ratio|24.2537|2005-11-01/pe_ratio|27.1642|2005-11-15/pe_ratio|28.8657|2005-11-29/pe_ratio|29.2537|2005-10-04/price_to_book_value|6.1213|2005-10-18/price_to_book_value|5.7798|2005-11-01/price_to_book_value|6.3926|2005-11-15/price_to_book_value|6.793|2005-11-29/price_to_book_value|6.8844|2005-10-04/peg_ratio|1.3822|2005-10-18/peg_ratio|1.3051|2005-11-01/peg_ratio|1.4617|2005-11-15/peg_ratio|1.5532|2005-11-29/peg_ratio|1.5741|2005-10-06/dividend_yield|0.9275|2005-10-13/dividend_yield|0.9607|2005-10-20/dividend_yield|0.9376|2005-10-27/dividend_yield|0.9151|2005-11-03/dividend_yield|0.847|2005-11-10/dividend_yield|0.8303|2005-11-17/dividend_yield|0.8827|2005-11-25/dividend_yield|0.8549|2005-10-11/percent_of_shares_outstanding|3.7592|2005-11-10/percent_of_shares_outstanding|5.1725|2005-10-31/price|35.97|2005-11-30/price|38.93|2005-10-31/total_return_price|28.2219|2005-11-30/total_return_price|30.6165|2005-10-04/enterprise_value|1856.2125|2005-10-18/enterprise_value|1754.8945|2005-11-01/enterprise_value|1936.7237|2005-11-15/enterprise_value|2055.5372|2005-11-29/enterprise_value|2082.635
russ2000_0086|POOL|200512|508.143|26.866|330.575|25.598|162.384|459.126|314.618|144.508||281.724|160.684|0.921|1.3635|26.3517|27.8062|2.8617|1.4276|27.9925|6.5876|1.5063|0.6961|0.9135|1.3298|4.3473|55.437|-0.02|0.09|299.791|83.211|80.924|5.063|-0.877||37.22|29.2717|1994.5671|39.88|2006-01-10/ev_revenues|1.3844|2006-01-24/ev_revenues|1.4002|2006-02-07/ev_revenues|1.4094|2006-02-21/ev_revenues|1.572|2006-01-10/ev_free_cash_flow|69.1328|2006-01-24/ev_free_cash_flow|69.9251|2006-02-07/ev_free_cash_flow|70.3803|2006-02-21/ev_free_cash_flow|78.5029|2006-01-10/ps_ratio|1.3544|2006-01-24/ps_ratio|1.3712|2006-02-07/ps_ratio|1.3809|2006-02-21/ps_ratio|1.5479|2006-01-10/pe_ratio|26.4196|2006-01-24/pe_ratio|26.7483|2006-02-07/pe_ratio|26.9371|2006-02-21/pe_ratio|30.1958|2006-01-10/price_to_book_value|7.029|2006-01-24/price_to_book_value|7.1164|2006-02-07/price_to_book_value|7.1667|2006-02-21/price_to_book_value|8.0631|2006-01-10/peg_ratio|0.9678|2006-01-24/peg_ratio|0.9798|2006-02-07/peg_ratio|0.9867|2006-02-21/peg_ratio|1.1061|2006-01-06/dividend_yield|0.9287|2006-01-13/dividend_yield|0.9254|2006-01-20/dividend_yield|0.9064|2006-01-27/dividend_yield|0.8385|2006-02-03/dividend_yield|0.8549|2006-02-10/dividend_yield|0.8558|2006-02-17/dividend_yield|0.7773|2006-02-24/dividend_yield|0.8215|2006-01-10/percent_of_shares_outstanding|3.7793|2006-02-10/percent_of_shares_outstanding|4.4731|2006-01-31/price|39.88|2006-02-28/price|43.47|2006-01-31/total_return_price|31.3636|2006-02-28/total_return_price|34.2577|2006-01-10/enterprise_value|2149.4759|2006-01-24/enterprise_value|2174.1109|2006-02-07/enterprise_value|2188.2629|2006-02-21/enterprise_value|2440.8113
russ2000_0086|POOL|200603|633.015|5.964|406.31|27.884|161.132|571.621|401.498|170.123||294.005|157.37||1.6554|32.7661|82.6651|3.1332|1.6361|31.9161|8.5225|1.1691|0.8079|0.7674|0.6791|4.4987|55.443|0.12|0.09|348.556|98.048|83.026|12.171|6.422||46.91|36.9686|2570.2245|46.72|2006-04-04/ev_revenues|1.7098|2006-04-18/ev_revenues|1.7024|2006-05-02/ev_revenues|1.6376|2006-05-16/ev_revenues|1.569|2006-05-30/ev_revenues|1.5499|2006-04-04/ev_free_cash_flow|134.7214|2006-04-18/ev_free_cash_flow|134.1357|2006-05-02/ev_free_cash_flow|129.0298|2006-05-16/ev_free_cash_flow|123.6242|2006-05-30/ev_free_cash_flow|122.1199|2006-04-04/ps_ratio|1.6504|2006-04-18/ps_ratio|1.6426|2006-05-02/ps_ratio|1.5726|2006-05-16/ps_ratio|1.5004|2006-05-30/ps_ratio|1.4804|2006-04-04/pe_ratio|32.7838|2006-04-18/pe_ratio|32.6284|2006-05-02/pe_ratio|31.2365|2006-05-16/pe_ratio|29.8041|2006-05-30/pe_ratio|29.4054|2006-04-04/price_to_book_value|8.727|2006-04-18/price_to_book_value|8.6856|2006-05-02/price_to_book_value|8.325|2006-05-16/price_to_book_value|7.9433|2006-05-30/price_to_book_value|7.837|2006-04-04/peg_ratio|1.0325|2006-04-18/peg_ratio|1.0276|2006-05-02/peg_ratio|0.9838|2006-05-16/peg_ratio|0.9387|2006-05-30/peg_ratio|0.9261|2006-04-07/dividend_yield|0.7385|2006-04-17/dividend_yield|0.7608|2006-04-24/dividend_yield|0.7611|2006-05-01/dividend_yield|0.7707|2006-05-08/dividend_yield|0.7843|2006-05-15/dividend_yield|0.8134|2006-05-22/dividend_yield|0.8591|2006-05-30/dividend_yield|0.8617|2006-04-10/percent_of_shares_outstanding|4.917|2006-05-10/percent_of_shares_outstanding|5.82|2006-04-28/price|46.72|2006-05-31/price|43.19|2006-04-28/total_return_price|36.8189|2006-05-31/total_return_price|34.1209|2006-04-04/enterprise_value|2797.3553|2006-04-18/enterprise_value|2785.1927|2006-05-02/enterprise_value|2679.1751|2006-05-16/enterprise_value|2566.9338|2006-05-30/enterprise_value|2535.6969
russ2000_0086|POOL|200606|707.822|32.507|367.096|30.289|160.11|629.693|461.877|167.816||310.971|169.589||1.4758|26.9304|116.2808|2.6962|1.4025|27.8581|7.4246|0.8774|0.9695|0.9095|2.554|8.5164|55.544|1.12|0.105|705.703|209|105.662|99.482|62.11||43.63|34.4685|2414.4551|38.93|2006-07-11/ev_revenues|1.4418|2006-07-25/ev_revenues|1.3167|2006-08-08/ev_revenues|1.3046|2006-08-22/ev_revenues|1.2629|2006-07-11/ev_free_cash_flow|83.3649|2006-07-25/ev_free_cash_flow|76.1314|2006-08-08/ev_free_cash_flow|75.4287|2006-08-22/ev_free_cash_flow|73.0184|2006-07-11/ps_ratio|1.3806|2006-07-25/ps_ratio|1.2468|2006-08-08/ps_ratio|1.2371|2006-08-22/ps_ratio|1.1923|2006-07-11/pe_ratio|26.1243|2006-07-25/pe_ratio|23.5917|2006-08-08/pe_ratio|23.4083|2006-08-22/pe_ratio|22.5621|2006-07-11/price_to_book_value|7.3776|2006-07-25/price_to_book_value|6.6624|2006-08-08/price_to_book_value|6.5929|2006-08-22/price_to_book_value|6.3546|2006-07-11/peg_ratio|0.7655|2006-07-25/peg_ratio|0.6913|2006-08-08/peg_ratio|0.6859|2006-08-22/peg_ratio|0.6611|2006-07-05/dividend_yield|0.8298|2006-07-12/dividend_yield|0.8711|2006-07-19/dividend_yield|0.9023|2006-07-26/dividend_yield|0.9486|2006-08-02/dividend_yield|0.9494|2006-08-09/dividend_yield|0.9905|2006-08-16/dividend_yield|0.9296|2006-08-23/dividend_yield|1.0296|2006-08-30/dividend_yield|1.0298|2006-07-11/percent_of_shares_outstanding|10.6947|2006-08-10/percent_of_shares_outstanding|13.9092|2006-07-31/price|38.93|2006-08-31/price|38.07|2006-07-31/total_return_price|30.7554|2006-08-31/total_return_price|30.1545|2006-07-11/enterprise_value|2563.2213|2006-07-25/enterprise_value|2340.8136|2006-08-08/enterprise_value|2319.2058|2006-08-22/enterprise_value|2245.0955
russ2000_0086|POOL|200609|548.202|40.874|283.93|32.201|176.087|504.081|344.946|159.135||298.654|164.744|14.177|1.3305|21.9739|76.9288|2.7141|1.2649|23.9349|6.7413|0.7013|0.8687|1.0132|5.8077|15.4633|54.277|0.58|0.105|537.017|149.995|96.903|48.816|31.493||38.5|30.4951|2365.3304|40.98|2006-10-03/ev_revenues|1.1462|2006-10-17/ev_revenues|1.1973|2006-10-31/ev_revenues|1.2146|2006-11-14/ev_revenues|1.2213|2006-11-28/ev_revenues|1.2132|2006-10-03/ev_free_cash_flow|38.9084|2006-10-17/ev_free_cash_flow|40.6448|2006-10-31/ev_free_cash_flow|41.2305|2006-11-14/ev_free_cash_flow|41.4581|2006-11-28/ev_free_cash_flow|41.185|2006-10-03/ps_ratio|1.1169|2006-10-17/ps_ratio|1.1723|2006-10-31/ps_ratio|1.1957|2006-11-14/ps_ratio|1.203|2006-11-28/ps_ratio|1.1942|2006-10-03/pe_ratio|21.2667|2006-10-17/pe_ratio|22.3222|2006-10-31/pe_ratio|22.7667|2006-11-14/pe_ratio|22.9056|2006-11-28/pe_ratio|22.7389|2006-10-03/price_to_book_value|6.5256|2006-10-17/price_to_book_value|6.8495|2006-10-31/price_to_book_value|6.9587|2006-11-14/price_to_book_value|7.0012|2006-11-28/price_to_book_value|6.9502|2006-10-03/peg_ratio|0.6195|2006-10-17/peg_ratio|0.6503|2006-10-31/peg_ratio|0.6632|2006-11-14/peg_ratio|0.6672|2006-11-28/peg_ratio|0.6624|2006-10-04/dividend_yield|1.0052|2006-10-11/dividend_yield|1.0023|2006-10-18/dividend_yield|0.9455|2006-10-25/dividend_yield|0.9411|2006-11-01/dividend_yield|0.9726|2006-11-08/dividend_yield|0.9478|2006-11-15/dividend_yield|0.9275|2006-11-22/dividend_yield|0.9541|2006-11-29/dividend_yield|0.9963|2006-10-10/percent_of_shares_outstanding|17.2865|2006-11-10/percent_of_shares_outstanding|16.0561|2006-10-31/price|40.98|2006-11-30/price|40.97|2006-10-31/total_return_price|32.4594|2006-11-30/total_return_price|32.5328|2006-10-03/enterprise_value|2167.4694|2006-10-17/enterprise_value|2264.2011|2006-10-31/enterprise_value|2296.8284|2006-11-14/enterprise_value|2309.5069|2006-11-28/enterprise_value|2294.2927
russ2000_0086|POOL|200612|519.421|16.734|332.069|33.633|172.97|496.878|291.79|205.088||277.684|129.932|7.334|1.1499|23.6254|39.0365|2.8984|1.1253|21.4278|6.5495|0.6242|0.9608|1.0363|4.4144|15.5035|53.372|-0.08|0.105|318.486|82.905|86.975|-8.283|-5.001||39.17|31.1035|2174.6084|36.6|2007-01-09/ev_revenues|1.1937|2007-01-23/ev_revenues|1.1049|2007-02-06/ev_revenues|1.1425|2007-02-20/ev_revenues|1.0977|2007-01-09/ev_free_cash_flow|42.0336|2007-01-23/ev_free_cash_flow|38.9064|2007-02-06/ev_free_cash_flow|40.2305|2007-02-20/ev_free_cash_flow|38.6529|2007-01-09/ps_ratio|1.1405|2007-01-23/ps_ratio|1.0452|2007-02-06/ps_ratio|1.0856|2007-02-20/ps_ratio|1.0375|2007-01-09/pe_ratio|22.9023|2007-01-23/pe_ratio|20.9885|2007-02-06/pe_ratio|21.7989|2007-02-20/pe_ratio|20.8333|2007-01-09/price_to_book_value|7.3088|2007-01-23/price_to_book_value|6.6981|2007-02-06/price_to_book_value|6.9567|2007-02-20/price_to_book_value|6.6486|2007-01-09/peg_ratio|1.0565|2007-01-23/peg_ratio|0.9682|2007-02-06/peg_ratio|1.0056|2007-02-20/peg_ratio|0.961|2007-01-03/dividend_yield|1.023|2007-01-10/dividend_yield|1.0145|2007-01-17/dividend_yield|1.1136|2007-01-24/dividend_yield|1.1029|2007-01-31/dividend_yield|1.1066|2007-02-07/dividend_yield|1.0602|2007-02-14/dividend_yield|1.1132|2007-02-21/dividend_yield|1.1117|2007-02-28/dividend_yield|1.1538|2007-01-09/percent_of_shares_outstanding|15.8981|2007-02-12/percent_of_shares_outstanding|16.7333|2007-01-31/price|36.6|2007-02-28/price|35.1|2007-01-31/total_return_price|29.0627|2007-02-28/total_return_price|27.8716|2007-01-09/enterprise_value|2279.6075|2007-01-23/enterprise_value|2110.0116|2007-02-06/enterprise_value|2181.8225|2007-02-20/enterprise_value|2096.2606
russ2000_0086|POOL|200703|691.809|30.555|413.161|34.551|172.994|729.341|456.613|272.728||218.288|57.261|0.886|1.0389|23.2548|36.5821|2.2075|0.9871|19.8218|6.2441|0.9144|1.6486|1.1969|8.5285|18.4444|52.462|0.03|0.105|373.706|103.485|94.853|4.113|1.354||35.8|28.5128|1983.9575|40.13|2007-04-03/ev_revenues|1.0954|2007-04-17/ev_revenues|1.0814|2007-05-01/ev_revenues|1.185|2007-05-15/ev_revenues|1.1669|2007-05-29/ev_revenues|1.2091|2007-04-03/ev_free_cash_flow|20.7955|2007-04-17/ev_free_cash_flow|20.5298|2007-05-01/ev_free_cash_flow|22.4959|2007-05-15/ev_free_cash_flow|22.1529|2007-05-29/ev_free_cash_flow|22.9548|2007-04-03/ps_ratio|1.0131|2007-04-17/ps_ratio|0.9978|2007-05-01/ps_ratio|1.1112|2007-05-15/ps_ratio|1.0914|2007-05-29/ps_ratio|1.1377|2007-04-03/pe_ratio|22.0364|2007-04-17/pe_ratio|21.703|2007-05-01/pe_ratio|24.1697|2007-05-15/pe_ratio|23.7394|2007-05-29/pe_ratio|24.7455|2007-04-03/price_to_book_value|8.2009|2007-04-17/price_to_book_value|8.0769|2007-05-01/price_to_book_value|8.9948|2007-05-15/price_to_book_value|8.8347|2007-05-29/price_to_book_value|9.2091|2007-04-03/peg_ratio|1.9185|2007-04-17/peg_ratio|1.8894|2007-05-01/peg_ratio|2.1042|2007-05-15/peg_ratio|2.0667|2007-05-29/peg_ratio|2.1543|2007-04-04/dividend_yield|1.1631|2007-04-11/dividend_yield|1.165|2007-04-18/dividend_yield|1.1673|2007-04-25/dividend_yield|1.0949|2007-05-02/dividend_yield|1.0404|2007-05-09/dividend_yield|1.1058|2007-05-16/dividend_yield|1.0791|2007-05-23/dividend_yield|1.0672|2007-05-30/dividend_yield|1.0607|2007-04-10/percent_of_shares_outstanding|20.8852|2007-05-10/percent_of_shares_outstanding|19.9431|2007-04-30/price|40.13|2007-05-31/price|40.95|2007-04-30/total_return_price|31.9614|2007-05-31/total_return_price|32.7153|2007-04-03/enterprise_value|2119.4761|2007-04-17/enterprise_value|2092.3973|2007-05-01/enterprise_value|2292.7809|2007-05-15/enterprise_value|2257.8245|2007-05-29/enterprise_value|2339.5535
russ2000_0086|POOL|200706|755.181|47.171|388.364|36.628|171.792|740.442|446.112|294.33||274.38|102.023||1.1788|26.8273|22.38|2.2639|1.1045|24.0242|8.9407|2.0915|1.556|1.088|5.5304|20.7706|51.504|1.12|0.12|726.472|207.922|109.489|92.536|57.794||39.03|31.1814|2280.9647|33.61|2007-07-10/ev_revenues|1.0838|2007-07-24/ev_revenues|1.0419|2007-08-07/ev_revenues|1.0858|2007-08-21/ev_revenues|1.061|2007-07-10/ev_free_cash_flow|42.8381|2007-07-24/ev_free_cash_flow|41.1797|2007-08-07/ev_free_cash_flow|42.9175|2007-08-21/ev_free_cash_flow|41.9344|2007-07-10/ps_ratio|0.9579|2007-07-24/ps_ratio|0.9127|2007-08-07/ps_ratio|0.9601|2007-08-21/ps_ratio|0.9333|2007-07-10/pe_ratio|21.4606|2007-07-24/pe_ratio|20.4485|2007-08-07/pe_ratio|21.5091|2007-08-21/pe_ratio|20.9091|2007-07-10/price_to_book_value|6.341|2007-07-24/price_to_book_value|6.042|2007-08-07/price_to_book_value|6.3553|2007-08-21/price_to_book_value|6.1781|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.2379|2007-07-12/dividend_yield|1.2124|2007-07-19/dividend_yield|1.2656|2007-07-26/dividend_yield|1.295|2007-08-02/dividend_yield|1.2653|2007-08-09/dividend_yield|1.1905|2007-08-16/dividend_yield|1.3116|2007-08-23/dividend_yield|1.3465|2007-08-30/dividend_yield|1.3749|2007-07-10/percent_of_shares_outstanding|23.0654|2007-08-10/percent_of_shares_outstanding|17.7087|2007-07-31/price|33.61|2007-08-31/price|32.65|2007-07-31/total_return_price|26.8513|2007-08-31/total_return_price|26.1785|2007-07-10/enterprise_value|2119.6271|2007-07-24/enterprise_value|2037.5727|2007-08-07/enterprise_value|2123.5579|2007-08-21/enterprise_value|2074.9148
russ2000_0086|POOL|200709|584.565|50.265|317.11|35.518|170.706|609.598|295.511|314.087||234.825|64.344|7.11|0.9062|20.4496|35.8174|1.8401|0.7666|17.1758|5.075||1.7324|1.8167|11.5982|14.2053|50.49|0.43|0.12|527.434|139.803|100.298|33.156|21.835||24.98|20.0287|1772.2469|23.58|2007-10-02/ev_revenues|0.8363|2007-10-16/ev_revenues|0.813|2007-10-30/ev_revenues|0.7598|2007-11-13/ev_revenues|0.7241|2007-11-27/ev_revenues|0.6931|2007-10-02/ev_free_cash_flow|204.1151|2007-10-16/ev_free_cash_flow|198.405|2007-10-30/ev_free_cash_flow|185.4296|2007-11-13/ev_free_cash_flow|176.7317|2007-11-27/ev_free_cash_flow|169.1657|2007-10-02/ps_ratio|0.708|2007-10-16/ps_ratio|0.6827|2007-10-30/ps_ratio|0.6306|2007-11-13/ps_ratio|0.5916|2007-11-27/ps_ratio|0.5577|2007-10-02/pe_ratio|17.68|2007-10-16/pe_ratio|17.0467|2007-10-30/pe_ratio|15.7467|2007-11-13/pe_ratio|14.7733|2007-11-27/pe_ratio|13.9267|2007-10-02/price_to_book_value|5.4128|2007-10-16/price_to_book_value|5.2189|2007-10-30/price_to_book_value|4.7783|2007-11-13/price_to_book_value|4.4829|2007-11-27/price_to_book_value|4.226|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.6968|2007-10-11/dividend_yield|1.6867|2007-10-18/dividend_yield|1.8248|2007-10-25/dividend_yield|1.8727|2007-11-01/dividend_yield|1.9591|2007-11-08/dividend_yield|2.0843|2007-11-15/dividend_yield|2.0824|2007-11-23/dividend_yield|2.1739|2007-11-30/dividend_yield|2.1811|2007-10-10/percent_of_shares_outstanding|12.5353|2007-10-26/percent_of_shares_outstanding|13.9025|2007-11-09/percent_of_shares_outstanding|16.3348|2007-11-27/percent_of_shares_outstanding|15.7689|2007-10-31/price|23.58|2007-11-30/price|21.32|2007-10-31/total_return_price|18.9062|2007-11-30/total_return_price|17.1944|2007-10-02/enterprise_value|1627.6138|2007-10-16/enterprise_value|1582.0817|2007-10-30/enterprise_value|1478.6157|2007-11-13/enterprise_value|1409.2586|2007-11-27/enterprise_value|1348.9274
russ2000_0086|POOL|200712|554.009|15.825|379.663|34.223|169.751|606.063|303.16|302.903||208.791|29.044||0.6763|18.4127|165.0551|1.568|0.5393|13.4667|4.0864||1.6825|2.3262|14.4453|14.1399|49.167|-0.22|0.12|300.755|79.436|92.232|-18.179|-11.589||19.83|15.9928|1316.149|24.64|2008-01-09/ev_revenues|0.6254|2008-01-23/ev_revenues|0.6944|2008-02-06/ev_revenues|0.6934|2008-02-20/ev_revenues|0.6424|2008-01-09/ev_free_cash_flow|19.7643|2008-01-23/ev_free_cash_flow|21.9448|2008-02-06/ev_free_cash_flow|21.9136|2008-02-20/ev_free_cash_flow|20.3016|2008-01-09/ps_ratio|0.4836|2008-01-23/ps_ratio|0.5575|2008-02-06/ps_ratio|0.5565|2008-02-20/ps_ratio|0.5018|2008-01-09/pe_ratio|13.4706|2008-01-23/pe_ratio|15.5294|2008-02-06/pe_ratio|15.5|2008-02-20/pe_ratio|13.9779|2008-01-09/price_to_book_value|4.1693|2008-01-23/price_to_book_value|4.8065|2008-02-06/price_to_book_value|4.7974|2008-02-20/price_to_book_value|4.3263|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|2.5135|2008-01-11/dividend_yield|2.5452|2008-01-18/dividend_yield|2.5848|2008-01-25/dividend_yield|2.2101|2008-02-01/dividend_yield|1.9231|2008-02-08/dividend_yield|2.1955|2008-02-15/dividend_yield|2.2738|2008-02-22/dividend_yield|2.4168|2008-02-29/dividend_yield|2.4409|2008-01-15/percent_of_shares_outstanding|14.912|2008-01-31/percent_of_shares_outstanding|18.0301|2008-02-15/percent_of_shares_outstanding|18.546|2008-02-29/percent_of_shares_outstanding|19.2417|2008-01-31/price|24.64|2008-02-29/price|19.05|2008-01-31/total_return_price|19.872|2008-02-29/total_return_price|15.3637|2008-01-09/enterprise_value|1205.9774|2008-01-23/enterprise_value|1339.025|2008-02-06/enterprise_value|1337.1244|2008-02-20/enterprise_value|1238.7642
russ2000_0086|POOL|200803|708.801|6.476|476.758|34.957|182.863|781.596|433.772|347.824||201.35|18.863||0.6422|19.9281|20.2953|1.3149|0.4995|13.9118|4.3245||1.968|2.541|7.7506|15.7884|47.648|-0.07|0.12|338.215|95.354|93.157|-2.827|-3.184|-5.024|18.89|15.326|1238.3776|21.83|2008-04-02/ev_revenues|0.7118|2008-04-16/ev_revenues|0.7054|2008-04-30/ev_revenues|0.7573|2008-05-14/ev_revenues|0.7654|2008-05-28/ev_revenues|0.725|2008-04-02/ev_free_cash_flow|22.4108|2008-04-16/ev_free_cash_flow|22.207|2008-04-30/ev_free_cash_flow|23.8423|2008-05-14/ev_free_cash_flow|24.0968|2008-05-28/ev_free_cash_flow|22.8245|2008-04-02/ps_ratio|0.5262|2008-04-16/ps_ratio|0.5195|2008-04-30/ps_ratio|0.5732|2008-05-14/ps_ratio|0.5816|2008-05-28/ps_ratio|0.5396|2008-04-02/pe_ratio|15.9048|2008-04-16/pe_ratio|15.7012|2008-04-30/pe_ratio|17.3254|2008-05-14/pe_ratio|17.5794|2008-05-28/pe_ratio|16.3095|2008-04-02/price_to_book_value|4.756|2008-04-16/price_to_book_value|4.6951|2008-04-30/price_to_book_value|5.1834|2008-05-14/price_to_book_value|5.2594|2008-05-28/price_to_book_value|4.8795|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|2.2294|2008-04-14/dividend_yield|2.4084|2008-04-21/dividend_yield|2.3751|2008-04-28/dividend_yield|2.2171|2008-05-05/dividend_yield|2.2825|2008-05-12/dividend_yield|2.3011|2008-05-19/dividend_yield|2.1914|2008-05-27/dividend_yield|2.3234|2008-04-15/percent_of_shares_outstanding|15.3883|2008-04-30/percent_of_shares_outstanding|15.078|2008-05-15/percent_of_shares_outstanding|14.9764|2008-05-30/percent_of_shares_outstanding|15.8611|2008-04-30/price|21.83|2008-05-30/price|20.61|2008-04-30/total_return_price|17.7113|2008-05-30/total_return_price|16.8202|2008-04-02/enterprise_value|1347.4074|2008-04-16/enterprise_value|1335.1505|2008-04-30/enterprise_value|1433.4718|2008-05-14/enterprise_value|1448.7709|2008-05-28/enterprise_value|1372.2753
russ2000_0086|POOL|200806|710.88|26.453|385.258|33.892|181.832|730.525|390.543|339.982||254.53|66.076||0.704|21.1107|22.1645|1.2845|0.5178|15.6508|4.6824||1.737|2.4785|8.9173|17.4219|48.716|1.09|0.13|692.972|202.752|112.762|84.903|52.875||17.76|14.4943|1332.5933|22.08|2008-07-09/ev_revenues|0.6875|2008-07-23/ev_revenues|0.7479|2008-08-06/ev_revenues|0.8025|2008-08-20/ev_revenues|0.8203|2008-07-09/ev_free_cash_flow|15.2305|2008-07-23/ev_free_cash_flow|16.57|2008-08-06/ev_free_cash_flow|17.7795|2008-08-20/ev_free_cash_flow|18.1732|2008-07-09/ps_ratio|0.4752|2008-07-23/ps_ratio|0.5371|2008-08-06/ps_ratio|0.5925|2008-08-20/ps_ratio|0.6107|2008-07-09/pe_ratio|14.6585|2008-07-23/pe_ratio|16.5691|2008-08-06/pe_ratio|18.2764|2008-08-20/pe_ratio|18.8374|2008-07-09/price_to_book_value|3.3888|2008-07-23/price_to_book_value|3.8305|2008-08-06/price_to_book_value|4.2293|2008-08-20/price_to_book_value|4.3591|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|2.8356|2008-07-08/dividend_yield|2.7298|2008-07-15/dividend_yield|2.7207|2008-07-22/dividend_yield|2.4366|2008-07-29/dividend_yield|2.1203|2008-08-05/dividend_yield|2.1729|2008-08-12/dividend_yield|2.086|2008-08-19/dividend_yield|2.1891|2008-08-26/dividend_yield|2.067|2008-07-15/percent_of_shares_outstanding|24.3304|2008-07-31/percent_of_shares_outstanding|22.3489|2008-08-15/percent_of_shares_outstanding|19.7628|2008-08-29/percent_of_shares_outstanding|19.6395|2008-07-31/price|22.08|2008-08-29/price|24.26|2008-07-31/total_return_price|18.0199|2008-08-29/total_return_price|19.9083|2008-07-09/enterprise_value|1278.2308|2008-07-23/enterprise_value|1390.6553|2008-08-06/enterprise_value|1492.1583|2008-08-20/enterprise_value|1525.1999
russ2000_0086|POOL|200809|567.203|25.278|345.944|32.895|180.895|571.659|272.726|298.933||270.225|79.92||0.7981|23.7828|17.6825|1.6995|0.588|18.1382|4.1973||1.2503|2.1432|4.6548|19.3245|49.06|0.45|0.13|493.53|141.8|103.183|34.028|22.06||23.33|19.1452|1484.0176|17.41|2008-10-01/ev_revenues|0.7854|2008-10-15/ev_revenues|0.6082|2008-10-29/ev_revenues|0.594|2008-11-12/ev_revenues|0.5641|2008-11-26/ev_revenues|0.6087|2008-10-01/ev_free_cash_flow|13.2161|2008-10-15/ev_free_cash_flow|10.2337|2008-10-29/ev_free_cash_flow|9.9959|2008-11-12/ev_free_cash_flow|9.4922|2008-11-26/ev_free_cash_flow|10.2434|2008-10-01/ps_ratio|0.6233|2008-10-15/ps_ratio|0.4434|2008-10-29/ps_ratio|0.4291|2008-11-12/ps_ratio|0.3987|2008-11-26/ps_ratio|0.444|2008-10-01/pe_ratio|18.712|2008-10-15/pe_ratio|13.312|2008-10-29/pe_ratio|12.88|2008-11-12/pe_ratio|11.968|2008-11-26/pe_ratio|13.328|2008-10-01/price_to_book_value|4.1488|2008-10-15/price_to_book_value|2.9515|2008-10-29/price_to_book_value|2.8561|2008-11-12/price_to_book_value|2.6539|2008-11-26/price_to_book_value|2.9554|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|2.6455|2008-10-14/dividend_yield|2.8986|2008-10-21/dividend_yield|2.8377|2008-10-28/dividend_yield|3.0769|2008-11-04/dividend_yield|2.8027|2008-11-11/dividend_yield|3.0713|2008-11-18/dividend_yield|3.3047|2008-11-25/dividend_yield|3.1443|2008-10-15/percent_of_shares_outstanding|17.7519|2008-10-31/percent_of_shares_outstanding|16.1318|2008-11-14/percent_of_shares_outstanding|15.4747|2008-11-28/percent_of_shares_outstanding|15.4919|2008-10-31/price|17.41|2008-11-28/price|17.23|2008-10-31/total_return_price|14.2871|2008-11-28/total_return_price|14.2706|2008-10-01/enterprise_value|1433.6984|2008-10-15/enterprise_value|1110.1615|2008-10-29/enterprise_value|1084.3687|2008-11-12/enterprise_value|1029.7205|2008-11-26/enterprise_value|1111.2134
russ2000_0086|POOL|200812|556.844|15.762|405.914|33.048|182.908|589.172|262.292|326.88||241.734|54.407||0.6106|20.6048|10.2743|1.4124|0.4458|13.384|2.9678||1.3565|2.9807|4.8205|15.5916|48.362|-0.31|0.13|258.966|75.322|90.65|-19.54|-14.795||17.97|14.8835|1114.569|15.85|2009-01-07/ev_revenues|0.6692|2009-01-21/ev_revenues|0.6292|2009-02-04/ev_revenues|0.6125|2009-02-18/ev_revenues|0.5835|2009-01-07/ev_free_cash_flow|13.8354|2009-01-21/ev_free_cash_flow|13.0075|2009-02-04/ev_free_cash_flow|12.6631|2009-02-18/ev_free_cash_flow|12.063|2009-01-07/ps_ratio|0.4995|2009-01-21/ps_ratio|0.459|2009-02-04/ps_ratio|0.4422|2009-02-18/ps_ratio|0.4128|2009-01-07/pe_ratio|15.8534|2009-01-21/pe_ratio|14.569|2009-02-04/pe_ratio|14.0345|2009-02-18/pe_ratio|13.1034|2009-01-07/price_to_book_value|3.6468|2009-01-21/price_to_book_value|3.3514|2009-02-04/price_to_book_value|3.2284|2009-02-18/price_to_book_value|3.0142|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.6842|2009-01-13/dividend_yield|3.0393|2009-01-20/dividend_yield|3.2755|2009-01-27/dividend_yield|3.1443|2009-02-03/dividend_yield|3.1501|2009-02-10/dividend_yield|3.154|2009-02-17/dividend_yield|3.2299|2009-02-24/dividend_yield|3.6691|2009-01-15/percent_of_shares_outstanding|15.1237|2009-01-30/percent_of_shares_outstanding|17.8352|2009-02-13/percent_of_shares_outstanding|19.7183|2009-02-27/percent_of_shares_outstanding|20.6656|2009-01-30/price|15.85|2009-02-27/price|13.27|2009-01-30/total_return_price|13.1276|2009-02-27/total_return_price|10.9907|2009-01-07/enterprise_value|1193.7024|2009-01-21/enterprise_value|1122.2763|2009-02-04/enterprise_value|1092.5554|2009-02-18/enterprise_value|1040.7834
russ2000_0086|POOL|200903|591.165|13.103|397.863|34.677|182.971|632.295|250.824|381.471||231.48|41.832||0.5228|18.8336|10.8087|1.1753|0.349|11.0776|2.5665||1.6474|3.8576|3.099|17.2325|48.287|-0.13|0.13|276.626|81.193|84.839|-6.973|-6.236|-3.327|13.4|11.2119|932.5608|17.86|2009-04-01/ev_revenues|0.5962|2009-04-15/ev_revenues|0.6164|2009-04-29/ev_revenues|0.7075|2009-05-13/ev_revenues|0.6856|2009-05-27/ev_revenues|0.7087|2009-04-01/ev_free_cash_flow|19.1188|2009-04-15/ev_free_cash_flow|19.7661|2009-04-29/ev_free_cash_flow|22.6871|2009-05-13/ev_free_cash_flow|21.9847|2009-05-27/ev_free_cash_flow|22.7231|2009-04-01/ps_ratio|0.385|2009-04-15/ps_ratio|0.4053|2009-04-29/ps_ratio|0.4962|2009-05-13/ps_ratio|0.4742|2009-05-27/ps_ratio|0.4973|2009-04-01/pe_ratio|12.4|2009-04-15/pe_ratio|13.0545|2009-04-29/pe_ratio|15.9818|2009-05-13/pe_ratio|15.2727|2009-05-27/pe_ratio|16.0182|2009-04-01/price_to_book_value|2.845|2009-04-15/price_to_book_value|2.9952|2009-04-29/price_to_book_value|3.6729|2009-05-13/price_to_book_value|3.5099|2009-05-27/price_to_book_value|3.6813|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|3.6161|2009-04-13/dividend_yield|3.5837|2009-04-20/dividend_yield|3.4211|2009-04-27/dividend_yield|3.1063|2009-05-04/dividend_yield|2.8184|2009-05-11/dividend_yield|2.8261|2009-05-18/dividend_yield|2.8986|2009-05-26/dividend_yield|2.9478|2009-04-15/percent_of_shares_outstanding|15.9511|2009-04-30/percent_of_shares_outstanding|16.1601|2009-05-15/percent_of_shares_outstanding|17.1799|2009-05-29/percent_of_shares_outstanding|17.9264|2009-04-30/price|17.86|2009-05-29/price|17.43|2009-04-30/total_return_price|14.9436|2009-05-29/total_return_price|14.6976|2009-04-01/enterprise_value|1026.7934|2009-04-15/enterprise_value|1061.5562|2009-04-29/enterprise_value|1218.4332|2009-05-13/enterprise_value|1180.7109|2009-05-27/enterprise_value|1220.3677
russ2000_0086|POOL|200906|620.34|41.727|325.198|34.163|183.072|615.712|307.473|308.239||279.187|83.875||0.6463|22.2301|20.724|1.227|0.4347|14|3.2174||1.1968|3.1401|4.8043|20.8362|48.844|0.99|0.13|602.082|178.068|96.348|78.57|48.366|-3.15|16.56|13.964|1113.0043|23.66|2009-07-08/ev_revenues|0.6538|2009-07-22/ev_revenues|0.7301|2009-08-05/ev_revenues|0.8884|2009-08-19/ev_revenues|0.8367|2009-07-08/ev_free_cash_flow|6.8892|2009-07-22/ev_free_cash_flow|7.6938|2009-08-05/ev_free_cash_flow|9.3613|2009-08-19/ev_free_cash_flow|8.8167|2009-07-08/ps_ratio|0.4744|2009-07-22/ps_ratio|0.5507|2009-08-05/ps_ratio|0.7079|2009-08-19/ps_ratio|0.6563|2009-07-08/pe_ratio|15.91|2009-07-22/pe_ratio|18.47|2009-08-05/pe_ratio|23.74|2009-08-19/pe_ratio|22.01|2009-07-08/price_to_book_value|2.7724|2009-07-22/price_to_book_value|3.2185|2009-08-05/price_to_book_value|4.1431|2009-08-19/price_to_book_value|3.8412|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.252|2009-07-14/dividend_yield|2.905|2009-07-21/dividend_yield|2.8384|2009-07-28/dividend_yield|2.2978|2009-08-04/dividend_yield|2.1858|2009-08-11/dividend_yield|2.2462|2009-08-18/dividend_yield|2.3886|2009-08-25/dividend_yield|2.2569|2009-07-15/percent_of_shares_outstanding|22.133|2009-07-31/percent_of_shares_outstanding|18.1301|2009-08-14/percent_of_shares_outstanding|15.1181|2009-08-31/percent_of_shares_outstanding|14.2806|2009-07-31/price|23.66|2009-08-31/price|23.82|2009-07-31/total_return_price|19.951|2009-08-31/total_return_price|20.1981|2009-07-08/enterprise_value|1066.4315|2009-07-22/enterprise_value|1190.9767|2009-08-05/enterprise_value|1449.0979|2009-08-19/enterprise_value|1364.8062
russ2000_0086|POOL|200909|516.878|30.442|318.177|32.158|182.349|491.151|229.446|261.705||269.808|67.099||0.8487|73.8635|13.9104|1.7485|0.6884|61.7222|4.0306||1.0136|2.382|5.353|12.7976|48.799|-0.19|0.13|430.054|123.394|91.252|29.638|-9.322|-2.504|22.22|18.8414|1330.5027|19.58|2009-10-14/ev_revenues|0.889|2009-10-28/ev_revenues|0.7543|2009-11-11/ev_revenues|0.8036|2009-11-25/ev_revenues|0.7202|2009-10-14/ev_free_cash_flow|14.5705|2009-10-28/ev_free_cash_flow|12.3631|2009-11-11/ev_free_cash_flow|13.1719|2009-11-25/ev_free_cash_flow|11.8052|2009-10-14/ps_ratio|0.7284|2009-10-28/ps_ratio|0.5946|2009-11-11/ps_ratio|0.6435|2009-11-25/ps_ratio|0.5608|2009-10-14/pe_ratio|65.3056|2009-10-28/pe_ratio|53.3056|2009-11-11/pe_ratio|57.6944|2009-11-25/pe_ratio|50.2778|2009-10-14/price_to_book_value|4.2646|2009-10-28/price_to_book_value|3.482|2009-11-11/price_to_book_value|3.7687|2009-11-25/price_to_book_value|3.2843|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.3413|2009-10-13/dividend_yield|2.2797|2009-10-20/dividend_yield|2.2298|2009-10-27/dividend_yield|2.5378|2009-11-03/dividend_yield|2.6463|2009-11-10/dividend_yield|2.5755|2009-11-17/dividend_yield|2.4833|2009-11-24/dividend_yield|2.8415|2009-10-15/percent_of_shares_outstanding|12.1707|2009-10-30/percent_of_shares_outstanding|11.7381|2009-11-13/percent_of_shares_outstanding|12.5658|2009-11-30/percent_of_shares_outstanding|12.9682|2009-10-30/price|19.58|2009-11-30/price|18.06|2009-10-30/total_return_price|16.6028|2009-11-30/total_return_price|15.4104|2009-10-14/enterprise_value|1393.637|2009-10-28/enterprise_value|1182.5099|2009-11-11/enterprise_value|1259.8618|2009-11-25/enterprise_value|1129.1469
russ2000_0086|POOL|200912|491.317|15.843|355.528|31.432|190.84|490.912|260.513|230.399||252.187|47.128|0|0.7546|60.8194|12.3683|1.5716|0.5949|53.3333|3.4839||0.9871|2.679|4.2951|12.781|49.607|-0.29|0.13|231.032|67.069|88.845|-22.462|-13.606|-0.686|19.08|16.2807|1182.9995|18.36|2010-01-06/ev_revenues|0.753|2010-01-20/ev_revenues|0.7715|2010-02-03/ev_revenues|0.7543|2010-02-17/ev_revenues|0.8192|2010-01-06/ev_free_cash_flow|10.9305|2010-01-20/ev_free_cash_flow|11.1983|2010-02-03/ev_free_cash_flow|10.9489|2010-02-17/ev_free_cash_flow|11.8911|2010-01-06/ps_ratio|0.6003|2010-01-20/ps_ratio|0.6188|2010-02-03/ps_ratio|0.6016|2010-02-17/ps_ratio|0.6664|2010-01-06/pe_ratio|49.7632|2010-01-20/pe_ratio|51.2895|2010-02-03/pe_ratio|49.8684|2010-02-17/pe_ratio|55.2368|2010-01-06/price_to_book_value|3.6736|2010-01-20/price_to_book_value|3.7863|2010-02-03/price_to_book_value|3.6814|2010-02-17/price_to_book_value|4.0777|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|2.6612|2010-01-12/dividend_yield|2.8169|2010-01-19/dividend_yield|2.6342|2010-01-26/dividend_yield|2.7513|2010-02-02/dividend_yield|2.7586|2010-02-09/dividend_yield|2.6667|2010-02-16/dividend_yield|2.461|2010-02-23/dividend_yield|2.5591|2010-01-15/percent_of_shares_outstanding|12.7669|2010-01-29/percent_of_shares_outstanding|13.05|2010-02-12/percent_of_shares_outstanding|13.5334|2010-02-26/percent_of_shares_outstanding|13.0511|2010-01-29/price|18.36|2010-02-26/price|19.98|2010-01-29/total_return_price|15.6664|2010-02-26/total_return_price|17.0487|2010-01-06/enterprise_value|1159.526|2010-01-20/enterprise_value|1187.9412|2010-02-03/enterprise_value|1161.4857|2010-02-17/enterprise_value|1261.4288
russ2000_0086|POOL|201003|575.636|11.494|382.38|32.206|190.377|585.017|313.242|271.775||242.845|33.066||0.9042|71.7228|10.8709|1.6744|0.7253|58.0513|4.6091||1.1463|2.255|2.9146|12.9584|49.194|-0.12|0.13|269.833|76.292|84.18|-10.242|-6.111|-2.354|22.64|19.4391|1386.187|24.53|2010-04-14/ev_revenues|0.9149|2010-04-28/ev_revenues|0.9906|2010-05-12/ev_revenues|1.0093|2010-05-26/ev_revenues|0.9373|2010-04-14/ev_free_cash_flow|10.9989|2010-04-28/ev_free_cash_flow|11.9088|2010-05-12/ev_free_cash_flow|12.1338|2010-05-26/ev_free_cash_flow|11.2686|2010-04-14/ps_ratio|0.7359|2010-04-28/ps_ratio|0.8105|2010-05-12/ps_ratio|0.8291|2010-05-26/ps_ratio|0.7576|2010-04-14/pe_ratio|58.8974|2010-04-28/pe_ratio|64.8718|2010-05-12/pe_ratio|66.359|2010-05-26/pe_ratio|60.641|2010-04-14/price_to_book_value|4.6763|2010-04-28/price_to_book_value|5.1541|2010-05-12/price_to_book_value|5.2723|2010-05-26/price_to_book_value|4.818|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.2462|2010-04-13/dividend_yield|2.3039|2010-04-20/dividend_yield|2.0875|2010-04-27/dividend_yield|2.0464|2010-05-04/dividend_yield|2.1044|2010-05-11/dividend_yield|2.0909|2010-05-18/dividend_yield|2.0871|2010-05-25/dividend_yield|2.2501|2010-04-15/percent_of_shares_outstanding|12.3733|2010-04-30/percent_of_shares_outstanding|10.8267|2010-05-14/percent_of_shares_outstanding|10.2208|2010-05-28/percent_of_shares_outstanding|10.8683|2010-04-30/price|24.53|2010-05-28/price|23.99|2010-04-30/total_return_price|21.0619|2010-05-28/total_return_price|20.7022|2010-04-14/enterprise_value|1402.502|2010-04-28/enterprise_value|1518.5257|2010-05-12/enterprise_value|1547.2195|2010-05-26/enterprise_value|1436.8965
russ2000_0086|POOL|201006|625.842|36.985|331.537|32.162|191.948|588.42|316.41|272.01||291.451|79.395||0.9005|55.4324|10.8263|1.4951|0.7211|57.7179|4.5857||0.9139|2.2938|4.1756|10.5755|50.445|1.05|0.13|647.467|190.534|101.665|86.941|52.77|-1.928|21.92|18.9159|1380.4982|22.13|2010-07-07/ev_revenues|0.814|2010-07-21/ev_revenues|0.8231|2010-08-04/ev_revenues|0.8772|2010-08-18/ev_revenues|0.7807|2010-07-07/ev_free_cash_flow|12.8516|2010-07-21/ev_free_cash_flow|12.9953|2010-08-04/ev_free_cash_flow|13.8495|2010-08-18/ev_free_cash_flow|12.327|2010-07-07/ps_ratio|0.6681|2010-07-21/ps_ratio|0.6772|2010-08-04/ps_ratio|0.7309|2010-08-18/ps_ratio|0.6346|2010-07-07/pe_ratio|47.3333|2010-07-21/pe_ratio|47.9778|2010-08-04/pe_ratio|51.7778|2010-08-18/pe_ratio|44.9556|2010-07-07/price_to_book_value|3.6211|2010-07-21/price_to_book_value|3.6704|2010-08-04/price_to_book_value|3.9634|2010-08-18/price_to_book_value|3.4412|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|2.5243|2010-07-13/dividend_yield|2.3111|2010-07-20/dividend_yield|2.3799|2010-07-27/dividend_yield|2.2337|2010-08-03/dividend_yield|2.2877|2010-08-10/dividend_yield|2.381|2010-08-17/dividend_yield|2.5565|2010-08-24/dividend_yield|2.7325|2010-08-31/dividend_yield|2.8184|2010-07-15/percent_of_shares_outstanding|11.6772|2010-07-30/percent_of_shares_outstanding|11.8563|2010-08-13/percent_of_shares_outstanding|11.7511|2010-08-31/percent_of_shares_outstanding|12.407|2010-07-30/price|22.13|2010-08-31/price|18.45|2010-07-30/total_return_price|19.0971|2010-08-31/total_return_price|16.0221|2010-07-07/enterprise_value|1284.7469|2010-07-21/enterprise_value|1299.116|2010-08-04/enterprise_value|1384.5031|2010-08-18/enterprise_value|1232.3026
russ2000_0086|POOL|201009|511.999|32.561|306.609|31.328|191.44|454.784|206.402|248.382||310.265|95.728||0.7892|21.4206|12.4609|1.5634|0.643|45.5556|3.4871||0.7458|2.5591|4.2964|11.3384|50.168|0.45|0.13|455.02|130.869|93.822|36.671|22.784|-0.376|20.07|17.429|1245.6884|20.14|2010-10-13/ev_revenues|0.7596|2010-10-27/ev_revenues|0.7499|2010-11-10/ev_revenues|0.7952|2010-11-24/ev_revenues|0.7775|2010-10-13/ev_free_cash_flow|14.5304|2010-10-27/ev_free_cash_flow|14.3449|2010-11-10/ev_free_cash_flow|15.2107|2010-11-24/ev_free_cash_flow|14.8727|2010-10-13/ps_ratio|0.6377|2010-10-27/ps_ratio|0.6278|2010-11-10/ps_ratio|0.6732|2010-11-24/ps_ratio|0.6554|2010-10-13/pe_ratio|18.8165|2010-10-27/pe_ratio|18.5229|2010-11-10/pe_ratio|19.8624|2010-11-24/pe_ratio|19.3394|2010-10-13/price_to_book_value|3.2846|2010-10-27/price_to_book_value|3.2345|2010-11-10/price_to_book_value|3.4684|2010-11-24/price_to_book_value|3.377|2010-10-13/peg_ratio|0.0928|2010-10-27/peg_ratio|0.0913|2010-11-10/peg_ratio|0.098|2010-11-24/peg_ratio|0.0954|2010-10-05/dividend_yield|2.5255|2010-10-12/dividend_yield|2.544|2010-10-19/dividend_yield|2.494|2010-10-26/dividend_yield|2.5819|2010-11-02/dividend_yield|2.5378|2010-11-09/dividend_yield|2.403|2010-11-16/dividend_yield|2.4379|2010-11-23/dividend_yield|2.4598|2010-11-30/dividend_yield|2.454|2010-10-15/percent_of_shares_outstanding|11.4773|2010-10-29/percent_of_shares_outstanding|10.4729|2010-11-15/percent_of_shares_outstanding|9.9292|2010-11-30/percent_of_shares_outstanding|10.2524|2010-10-29/price|20.14|2010-11-30/price|21.19|2010-10-29/total_return_price|17.4898|2010-11-30/total_return_price|18.5143|2010-10-13/enterprise_value|1217.9226|2010-10-27/enterprise_value|1202.3739|2010-11-10/enterprise_value|1274.9431|2010-11-24/enterprise_value|1246.6113
russ2000_0086|POOL|201012|476.592|9.721|347.439|30.685|191.481|443.363|211.538|231.825||285.182|67.681|2.344|0.8417|22.5923|16.1002|1.7874|0.7198|21.2385|3.7087|0.1047|0.6972|2.2279|4.8774|9.2173|50.164|-0.23|0.13|241.426|73.567|90.35|-18.744|-11.805|-1.961|22.54|19.6938|1349.5004|24.38|2011-01-05/ev_revenues|0.825|2011-01-19/ev_revenues|0.8287|2011-02-02/ev_revenues|0.8623|2011-02-16/ev_revenues|0.9052|2011-01-05/ev_free_cash_flow|15.5018|2011-01-19/ev_free_cash_flow|15.5708|2011-02-02/ev_free_cash_flow|16.2033|2011-02-16/ev_free_cash_flow|17.0083|2011-01-05/ps_ratio|0.7166|2011-01-19/ps_ratio|0.7203|2011-02-02/ps_ratio|0.7543|2011-02-16/ps_ratio|0.7977|2011-01-05/pe_ratio|20.113|2011-01-19/pe_ratio|20.2174|2011-02-02/pe_ratio|21.1739|2011-02-16/pe_ratio|22.3913|2011-01-05/price_to_book_value|4.0052|2011-01-19/price_to_book_value|4.0259|2011-02-02/price_to_book_value|4.2164|2011-02-16/price_to_book_value|4.4588|2011-01-05/peg_ratio|0.0993|2011-01-19/peg_ratio|0.0998|2011-02-02/peg_ratio|0.1045|2011-02-16/peg_ratio|0.1105|2011-01-04/dividend_yield|2.2767|2011-01-11/dividend_yield|2.2511|2011-01-18/dividend_yield|2.2081|2011-01-25/dividend_yield|2.1514|2011-02-01/dividend_yield|2.0985|2011-02-08/dividend_yield|2.0725|2011-02-15/dividend_yield|2.0537|2011-02-22/dividend_yield|2.061|2011-01-14/percent_of_shares_outstanding|8.9042|2011-01-31/percent_of_shares_outstanding|7.922|2011-02-15/percent_of_shares_outstanding|7.8625|2011-02-28/percent_of_shares_outstanding|7.3987|2011-01-31/price|24.38|2011-02-28/price|24.96|2011-01-31/total_return_price|21.3014|2011-02-28/total_return_price|21.8082|2011-01-05/enterprise_value|1331.3117|2011-01-19/enterprise_value|1337.2375|2011-02-02/enterprise_value|1391.5574|2011-02-16/enterprise_value|1460.6918
russ2000_0086|POOL|201103|641.059|11.42|438.791|34.746|191.113|646.073|432.555|213.518||250.57|22.426|0|0.843|22.7105|15.8402|1.5985|0.7463|20.9478|4.1071|0.1034|1.1183|2.1685|5.5649|7.1808|48.864|-0.01|0.13|312.889|91.41|90.834|-1.069|-0.638|-1.645|24.11|21.1757|1360.376|30.26|2011-04-13/ev_revenues|0.8986|2011-04-27/ev_revenues|1.0196|2011-05-11/ev_revenues|1.0431|2011-05-25/ev_revenues|1.0059|2011-04-13/ev_free_cash_flow|20.9918|2011-04-27/ev_free_cash_flow|23.8178|2011-05-11/ev_free_cash_flow|24.3677|2011-05-25/ev_free_cash_flow|23.4987|2011-04-13/ps_ratio|0.7609|2011-04-27/ps_ratio|0.8887|2011-05-11/ps_ratio|0.9131|2011-05-25/ps_ratio|0.8745|2011-04-13/pe_ratio|20.0476|2011-04-27/pe_ratio|23.4127|2011-05-11/pe_ratio|24.0556|2011-05-25/pe_ratio|23.0397|2011-04-13/price_to_book_value|4.869|2011-04-27/price_to_book_value|5.6689|2011-05-11/price_to_book_value|5.8245|2011-05-25/price_to_book_value|5.5786|2011-04-13/peg_ratio|0.0899|2011-04-27/peg_ratio|0.105|2011-05-11/peg_ratio|0.1078|2011-05-25/peg_ratio|0.1033|2011-04-05/dividend_yield|2.1242|2011-04-12/dividend_yield|2.0709|2011-04-19/dividend_yield|2.0039|2011-04-26/dividend_yield|1.7693|2011-05-03/dividend_yield|1.7574|2011-05-10/dividend_yield|1.7005|2011-05-17/dividend_yield|1.8046|2011-05-24/dividend_yield|1.8435|2011-05-31/dividend_yield|1.7526|2011-04-15/percent_of_shares_outstanding|7.2488|2011-04-29/percent_of_shares_outstanding|6.7917|2011-05-13/percent_of_shares_outstanding|6.4179|2011-05-31/percent_of_shares_outstanding|6.0992|2011-04-29/price|30.26|2011-05-31/price|30.24|2011-04-29/total_return_price|26.5773|2011-05-31/total_return_price|26.683|2011-04-13/enterprise_value|1488.8236|2011-04-27/enterprise_value|1689.2526|2011-05-11/enterprise_value|1728.2548|2011-05-25/enterprise_value|1666.6216
russ2000_0086|POOL|201106|710.916|37.218|389.763|38.732|190.737|667.594|427.731|239.863||302.956|66.478|0|0.9847|24.773|23.0031|1.7591|0.8525|22.4603|5.4383|0.1007|1.0103|1.7791|4.9535|6.0468|49.116|1.19|0.14|706.423|211.439|113.518|96.097|58.577|-1.824|29.81|26.3035|1631.4715|26.75|2011-07-06/ev_revenues|1.0117|2011-07-20/ev_revenues|0.9973|2011-08-03/ev_revenues|0.9331|2011-08-17/ev_revenues|0.8695|2011-08-31/ev_revenues|0.8866|2011-07-06/ev_free_cash_flow|56.203|2011-07-20/ev_free_cash_flow|55.4062|2011-08-03/ev_free_cash_flow|51.8372|2011-08-17/ev_free_cash_flow|48.3028|2011-08-31/ev_free_cash_flow|49.2568|2011-07-06/ps_ratio|0.8784|2011-07-20/ps_ratio|0.8637|2011-08-03/ps_ratio|0.7969|2011-08-17/ps_ratio|0.7316|2011-08-31/ps_ratio|0.7493|2011-07-06/pe_ratio|21.7143|2011-07-20/pe_ratio|21.35|2011-08-03/pe_ratio|19.7|2011-08-17/pe_ratio|18.0857|2011-08-31/pe_ratio|18.5214|2011-07-06/price_to_book_value|4.842|2011-07-20/price_to_book_value|4.7608|2011-08-03/price_to_book_value|4.3969|2011-08-17/price_to_book_value|4.0366|2011-08-31/price_to_book_value|4.1339|2011-07-06/peg_ratio|0.1029|2011-07-20/peg_ratio|0.1011|2011-08-03/peg_ratio|0.0933|2011-08-17/peg_ratio|0.0857|2011-08-31/peg_ratio|0.0877|2011-07-05/dividend_yield|1.7349|2011-07-12/dividend_yield|1.8422|2011-07-19/dividend_yield|1.8052|2011-07-26/dividend_yield|1.9644|2011-08-02/dividend_yield|1.997|2011-08-09/dividend_yield|2.1277|2011-08-16/dividend_yield|2.1185|2011-08-23/dividend_yield|2.1361|2011-08-30/dividend_yield|2.069|2011-07-15/percent_of_shares_outstanding|5.5717|2011-07-29/percent_of_shares_outstanding|5.7702|2011-08-15/percent_of_shares_outstanding|6.9456|2011-08-31/percent_of_shares_outstanding|7.685|2011-07-29/price|26.75|2011-08-31/price|25.93|2011-07-29/total_return_price|23.6035|2011-08-31/total_return_price|23.0167|2011-07-06/enterprise_value|1735.7734|2011-07-20/enterprise_value|1711.1641|2011-08-03/enterprise_value|1600.9394|2011-08-17/enterprise_value|1491.7846|2011-08-31/enterprise_value|1521.2467
russ2000_0086|POOL|201109|536.5|20.656|337.698|40.774|190.469|493.713|190.961|302.752||304.499|64.805|0|0.9134|21.2522|50.7425|1.8718|0.7767|19.2|4.2853|0.0909|0.8825|1.978|7.6587|8.1868|48.772|0.5|0.14|503.584|147.906|106.993|39.272|24.169|-1.641|26.18|23.2386|1567.1304|29.22|2011-10-12/ev_revenues|0.9348|2011-10-26/ev_revenues|0.9271|2011-11-09/ev_revenues|0.8974|2011-11-23/ev_revenues|0.8788|2011-10-12/ev_free_cash_flow|39.0318|2011-10-26/ev_free_cash_flow|38.7108|2011-11-09/ev_free_cash_flow|37.4711|2011-11-23/ev_free_cash_flow|36.6935|2011-10-12/ps_ratio|0.8214|2011-10-26/ps_ratio|0.8131|2011-11-09/ps_ratio|0.7824|2011-11-23/ps_ratio|0.7631|2011-10-12/pe_ratio|20.3034|2011-10-26/pe_ratio|20.0966|2011-11-09/pe_ratio|19.3379|2011-11-23/pe_ratio|18.8621|2011-10-12/price_to_book_value|4.6016|2011-10-26/price_to_book_value|4.5571|2011-11-09/price_to_book_value|4.385|2011-11-23/price_to_book_value|4.2771|2011-10-12/peg_ratio|0.6147|2011-10-26/peg_ratio|0.6085|2011-11-09/peg_ratio|0.5855|2011-11-23/peg_ratio|0.5711|2011-10-04/dividend_yield|2.0194|2011-10-11/dividend_yield|1.8417|2011-10-18/dividend_yield|1.8621|2011-10-25/dividend_yield|1.8519|2011-11-01/dividend_yield|1.9163|2011-11-08/dividend_yield|1.8361|2011-11-15/dividend_yield|1.8506|2011-11-22/dividend_yield|1.9552|2011-11-29/dividend_yield|1.8606|2011-10-14/percent_of_shares_outstanding|7.8365|2011-10-31/percent_of_shares_outstanding|7.0346|2011-11-15/percent_of_shares_outstanding|6.9018|2011-11-30/percent_of_shares_outstanding|8.5071|2011-10-31/price|29.22|2011-11-30/price|30.5|2011-10-31/total_return_price|25.9371|2011-11-30/total_return_price|27.2071|2011-10-12/enterprise_value|1649.251|2011-10-26/enterprise_value|1635.6866|2011-11-09/enterprise_value|1583.3056|2011-11-23/enterprise_value|1550.4484
russ2000_0086|POOL|201112|532.066|17.487|386.924|41.394|188.841|491.156|226.599|264.557||279.746|34.299||0.9355|22.9964|39.0602|2.1476|0.8217|20.3103|4.6055|0.615|0.8841|1.8015|6.9739|7.8331|48.477|-0.21|0.14|270.422|80.835|93.628|-17.197|-10.115|-2.854|30.1|26.8503|1650.4485|34.01|2012-01-04/ev_revenues|0.9272|2012-01-18/ev_revenues|0.999|2012-02-01/ev_revenues|1.05|2012-02-15/ev_revenues|1.0341|2012-02-29/ev_revenues|1.0925|2012-01-04/ev_free_cash_flow|29.8781|2012-01-18/ev_free_cash_flow|32.1933|2012-02-01/ev_free_cash_flow|33.8361|2012-02-15/ev_free_cash_flow|33.3254|2012-02-29/ev_free_cash_flow|35.2072|2012-01-04/ps_ratio|0.8233|2012-01-18/ps_ratio|0.8973|2012-02-01/ps_ratio|0.9498|2012-02-15/ps_ratio|0.9335|2012-02-29/ps_ratio|0.9907|2012-01-04/pe_ratio|20.5782|2012-01-18/pe_ratio|22.4286|2012-02-01/pe_ratio|23.7415|2012-02-15/pe_ratio|23.3333|2012-02-29/pe_ratio|24.7619|2012-01-04/price_to_book_value|5.122|2012-01-18/price_to_book_value|5.5825|2012-02-01/price_to_book_value|5.9093|2012-02-15/price_to_book_value|5.8077|2012-02-29/price_to_book_value|6.1821|2012-01-04/peg_ratio|0.7395|2012-01-18/peg_ratio|0.806|2012-02-01/peg_ratio|0.8532|2012-02-15/peg_ratio|0.8385|2012-02-29/peg_ratio|0.8899|2012-01-03/dividend_yield|1.826|2012-01-10/dividend_yield|1.7214|2012-01-17/dividend_yield|1.7038|2012-01-24/dividend_yield|1.6191|2012-01-31/dividend_yield|1.6172|2012-02-07/dividend_yield|1.5782|2012-02-14/dividend_yield|1.5961|2012-02-21/dividend_yield|1.4671|2012-02-28/dividend_yield|1.4813|2012-01-13/percent_of_shares_outstanding|7.5021|2012-01-31/percent_of_shares_outstanding|6.9176|2012-02-15/percent_of_shares_outstanding|6.5085|2012-02-29/percent_of_shares_outstanding|5.2587|2012-01-31/price|34.01|2012-02-29/price|36.4|2012-01-31/total_return_price|30.3382|2012-02-29/total_return_price|32.4701|2012-01-04/enterprise_value|1662.6868|2012-01-18/enterprise_value|1791.525|2012-02-01/enterprise_value|1882.9433|2012-02-15/enterprise_value|1854.5231|2012-02-29/enterprise_value|1959.2427
russ2000_0086|POOL|201203|709.61|20.681|462.81|45.355|188.82|692.699|353.725|338.974||281.566|28.913||1.1419|27.007|36.7988|2.1146|1.0388|25.966|6.4987|0.9332|1.062|1.4748|3.0372|5.1934|48.598|0.08|0.14|361.954|104.563|98.542|4.544|3.651|-1.477|37.42|33.5136|2047.8148|36.91|2012-04-11/ev_revenues|1.0955|2012-04-25/ev_revenues|1.1131|2012-05-09/ev_revenues|1.0836|2012-05-23/ev_revenues|1.0934|2012-04-11/ev_free_cash_flow|34.5975|2012-04-25/ev_free_cash_flow|35.1536|2012-05-09/ev_free_cash_flow|34.2228|2012-05-23/ev_free_cash_flow|34.533|2012-04-11/ps_ratio|0.9667|2012-04-25/ps_ratio|0.9844|2012-05-09/ps_ratio|0.9542|2012-05-23/ps_ratio|0.9643|2012-04-11/pe_ratio|23.4231|2012-04-25/pe_ratio|23.8526|2012-05-09/pe_ratio|23.1218|2012-05-23/pe_ratio|23.3654|2012-04-11/price_to_book_value|6.1793|2012-04-25/price_to_book_value|6.2945|2012-05-09/price_to_book_value|6.1017|2012-05-23/price_to_book_value|6.166|2012-04-11/peg_ratio|0.9838|2012-04-25/peg_ratio|1.0018|2012-05-09/peg_ratio|0.9711|2012-05-23/peg_ratio|0.9813|2012-04-03/dividend_yield|1.4929|2012-04-10/dividend_yield|1.5595|2012-04-17/dividend_yield|1.4545|2012-04-24/dividend_yield|1.5172|2012-05-01/dividend_yield|1.5238|2012-05-08/dividend_yield|1.5491|2012-05-15/dividend_yield|1.5782|2012-05-22/dividend_yield|1.6049|2012-05-29/dividend_yield|1.5541|2012-04-13/percent_of_shares_outstanding|5.044|2012-04-30/percent_of_shares_outstanding|4.6098|2012-05-15/percent_of_shares_outstanding|4.4114|2012-05-31/percent_of_shares_outstanding|4.7886|2012-04-30/price|36.91|2012-05-31/price|36.97|2012-04-30/total_return_price|33.0569|2012-05-31/total_return_price|33.2581|2012-04-11/enterprise_value|2018.2453|2012-04-25/enterprise_value|2050.6839|2012-05-09/enterprise_value|1996.3851|2012-05-23/enterprise_value|2014.4847
russ2000_0086|POOL|201206|742.84|50.311|402.266|45.409|188.6|704.636|355.626|349.01||302.378|44.804||1.1604|26.7625|36.6478|2.1965|1.0328|25.0256|6.6041|1.0511|1.0247|1.5014|5.4599|4.7425|48.288|1.34|0.16|757.175|222.405|114.271|105.934|64.943|-2.2|40.46|36.3977|2137.8477|36.86|2012-07-05/ev_revenues|1.1773|2012-07-19/ev_revenues|1.0769|2012-08-02/ev_revenues|1.0449|2012-08-16/ev_revenues|1.0627|2012-08-30/ev_revenues|1.0913|2012-07-05/ev_free_cash_flow|20.076|2012-07-19/ev_free_cash_flow|18.3634|2012-08-02/ev_free_cash_flow|17.8185|2012-08-16/ev_free_cash_flow|18.1214|2012-08-30/ev_free_cash_flow|18.6094|2012-07-05/ps_ratio|1.0462|2012-07-19/ps_ratio|0.9452|2012-08-02/ps_ratio|0.9434|2012-08-16/ps_ratio|0.9619|2012-08-30/ps_ratio|0.9916|2012-07-05/pe_ratio|23.8655|2012-07-19/pe_ratio|21.5614|2012-08-02/pe_ratio|21.5205|2012-08-16/pe_ratio|21.9415|2012-08-30/pe_ratio|22.6199|2012-07-05/price_to_book_value|6.5125|2012-07-19/price_to_book_value|5.8837|2012-08-02/price_to_book_value|5.6837|2012-08-16/price_to_book_value|5.7949|2012-08-30/price_to_book_value|5.974|2012-07-05/peg_ratio|1.0778|2012-07-19/peg_ratio|0.9737|2012-08-02/peg_ratio|0.9719|2012-08-16/peg_ratio|0.9909|2012-08-30/peg_ratio|1.0215|2012-07-03/dividend_yield|1.4153|2012-07-10/dividend_yield|1.4399|2012-07-17/dividend_yield|1.446|2012-07-24/dividend_yield|1.583|2012-07-31/dividend_yield|1.5735|2012-08-07/dividend_yield|1.5267|2012-08-14/dividend_yield|1.6247|2012-08-21/dividend_yield|1.5781|2012-08-28/dividend_yield|1.5436|2012-07-13/percent_of_shares_outstanding|4.5955|2012-07-31/percent_of_shares_outstanding|4.7585|2012-08-15/percent_of_shares_outstanding|4.8368|2012-08-31/percent_of_shares_outstanding|4.7457|2012-07-31/price|36.86|2012-08-31/price|39.39|2012-07-31/total_return_price|33.1592|2012-08-31/total_return_price|35.5869|2012-07-05/enterprise_value|2228.7534|2012-07-19/enterprise_value|2038.6342|2012-08-02/enterprise_value|1978.1429|2012-08-16/enterprise_value|2011.768|2012-08-30/enterprise_value|2065.9419
russ2000_0086|POOL|201209|573.241|28.818|349.325|46.643|181.253|518.913|266.371|252.542||312.47|47.51||1.1641|26.5864|19.8504|2.5536|1.0673|24.345|6.4297|1.0995|0.686|1.4563|6.432|4.8484|47.787|0.45|0.16|528.027|151.501|103.544|39.324|21.375|-1.687|41.58|37.5655|2203.7116|42.0602|2012-10-11/ev_revenues|1.113|2012-10-25/ev_revenues|1.1156|2012-11-08/ev_revenues|1.1019|2012-11-23/ev_revenues|1.1199|2012-10-11/ev_free_cash_flow|14.0921|2012-10-25/ev_free_cash_flow|14.1248|2012-11-08/ev_free_cash_flow|13.9521|2012-11-23/ev_free_cash_flow|14.1803|2012-10-11/ps_ratio|1.0531|2012-10-25/ps_ratio|1.0533|2012-11-08/ps_ratio|1.0392|2012-11-23/ps_ratio|1.0579|2012-10-11/pe_ratio|25.1928|2012-10-25/pe_ratio|25.1988|2012-11-08/pe_ratio|24.8614|2012-11-23/pe_ratio|25.3072|2012-10-11/price_to_book_value|6.2364|2012-10-25/price_to_book_value|6.2522|2012-11-08/price_to_book_value|6.1685|2012-11-23/price_to_book_value|6.2791|2012-10-11/peg_ratio|1.7395|2012-10-25/peg_ratio|1.7399|2012-11-08/peg_ratio|1.7166|2012-11-23/peg_ratio|1.7474|2012-10-02/dividend_yield|1.4468|2012-10-09/dividend_yield|1.4164|2012-10-16/dividend_yield|1.442|2012-10-23/dividend_yield|1.4371|2012-10-31/dividend_yield|1.4265|2012-11-07/dividend_yield|1.4479|2012-11-14/dividend_yield|1.5347|2012-11-21/dividend_yield|1.5001|2012-11-28/dividend_yield|1.4709|2012-10-15/percent_of_shares_outstanding|4.7437|2012-10-31/percent_of_shares_outstanding|4.2327|2012-11-15/percent_of_shares_outstanding|4.324|2012-11-30/percent_of_shares_outstanding|4.3951|2012-10-31/price|42.0602|2012-11-30/price|41.89|2012-10-31/total_return_price|37.9993|2012-11-30/total_return_price|37.9928|2012-10-11/enterprise_value|2134.2112|2012-10-25/enterprise_value|2139.1613|2012-11-08/enterprise_value|2113.0071|2012-11-23/enterprise_value|2147.568
russ2000_0086|POOL|201212|543.096|12.463|400.308|46.566|181.036|498.953|247.996|250.957||281.623|5.377||1.1153|26.5702|14.1217|2.7903|1.0531|25.1928|6.2507|1.7395|0.8199|1.4857|6.0234|3.2009|47.617|-0.17|0.16|306.818|88.938|99.235|-11.402|-7.997|-1.105|42.32|38.3828|2138.6943|45.82|2013-01-04/ev_revenues|1.1372|2013-01-18/ev_revenues|1.1741|2013-02-01/ev_revenues|1.1997|2013-02-15/ev_revenues|1.2166|2013-01-04/ev_free_cash_flow|21.6133|2013-01-18/ev_free_cash_flow|22.316|2013-02-01/ev_free_cash_flow|22.8024|2013-02-15/ev_free_cash_flow|23.1222|2013-01-04/ps_ratio|1.0645|2013-01-18/ps_ratio|1.1029|2013-02-01/ps_ratio|1.1295|2013-02-15/ps_ratio|1.147|2013-01-04/pe_ratio|25.4529|2013-01-18/pe_ratio|26.3706|2013-02-01/pe_ratio|27.0059|2013-02-15/pe_ratio|27.4235|2013-01-04/price_to_book_value|7.1143|2013-01-18/price_to_book_value|7.3708|2013-02-01/price_to_book_value|7.5484|2013-02-15/price_to_book_value|7.6651|2013-01-04/peg_ratio|1.6268|2013-01-18/peg_ratio|1.6854|2013-02-01/peg_ratio|1.726|2013-02-15/peg_ratio|1.7527|2013-01-02/dividend_yield|1.4305|2013-01-09/dividend_yield|1.3942|2013-01-16/dividend_yield|1.3948|2013-01-23/dividend_yield|1.3781|2013-01-30/dividend_yield|1.3596|2013-02-06/dividend_yield|1.3717|2013-02-13/dividend_yield|1.3602|2013-02-20/dividend_yield|1.331|2013-02-27/dividend_yield|1.3594|2013-01-15/percent_of_shares_outstanding|3.2019|2013-01-31/percent_of_shares_outstanding|3.2611|2013-02-15/percent_of_shares_outstanding|3.1173|2013-02-28/percent_of_shares_outstanding|2.9113|2013-01-31/price|45.82|2013-02-28/price|45.72|2013-01-31/total_return_price|41.5572|2013-02-28/total_return_price|41.4665|2013-01-04/enterprise_value|2222.0031|2013-01-18/enterprise_value|2294.2369|2013-02-01/enterprise_value|2344.2449|2013-02-15/enterprise_value|2377.1205
russ2000_0086|POOL|201303|713.67|12.873|494.321|48.755|180.776|668.758|368.46|300.298||284.982|-2.446||1.2732|30.5592|25.3334|2.6197|1.1696|28.4024|||0.9775|1.3474|4.7806|3.1196|47.58|0.07|0.16|370.362|104.761|97.829|5.318|3.44|-1.614|48|43.6797|2498.554|49.02|2013-04-15/ev_revenues|1.2436|2013-04-29/ev_revenues|1.3004|2013-05-13/ev_revenues|1.3597|2013-05-28/ev_revenues|1.3927|2013-04-15/ev_free_cash_flow|24.7438|2013-04-29/ev_free_cash_flow|25.8734|2013-05-13/ev_free_cash_flow|27.0537|2013-05-28/ev_free_cash_flow|27.7099|2013-04-15/ps_ratio|1.1392|2013-04-29/ps_ratio|1.1964|2013-05-13/ps_ratio|1.2574|2013-05-28/ps_ratio|1.2912|2013-04-15/pe_ratio|27.6627|2013-04-29/pe_ratio|29.0533|2013-05-13/pe_ratio|30.5325|2013-05-28/pe_ratio|31.355|2013-04-15/price_to_book_value|7.6311|2013-04-29/price_to_book_value|8.022|2013-05-13/price_to_book_value|8.4305|2013-05-28/price_to_book_value|8.6576|2013-04-15/peg_ratio|3.3195|2013-04-29/peg_ratio|3.4864|2013-05-13/peg_ratio|3.6639|2013-05-28/peg_ratio|3.7626|2013-04-03/dividend_yield|1.3434|2013-04-10/dividend_yield|1.2942|2013-04-17/dividend_yield|1.3594|2013-04-24/dividend_yield|1.3099|2013-05-01/dividend_yield|1.3423|2013-05-08/dividend_yield|1.2432|2013-05-15/dividend_yield|1.2728|2013-05-22/dividend_yield|1.2872|2013-05-29/dividend_yield|1.2929|2013-04-15/percent_of_shares_outstanding|3.3241|2013-04-30/percent_of_shares_outstanding|3.4317|2013-05-15/percent_of_shares_outstanding|3.3861|2013-05-31/percent_of_shares_outstanding|3.1938|2013-04-30/price|49.02|2013-05-31/price|51.45|2013-04-30/total_return_price|44.6079|2013-05-31/total_return_price|46.9911|2013-04-15/enterprise_value|2440.4065|2013-04-29/enterprise_value|2551.8204|2013-05-13/enterprise_value|2668.2221|2013-05-28/enterprise_value|2732.9415
russ2000_0086|POOL|201306|748.001|26.936|424.679|51.11|180.575|643.4|319.84|323.56||346.609|48.605||1.3673|32.6255|27.2047|2.7468|1.2652|30.7219|8.4828|3.6866|0.8668|1.2957|3.2429|3.9949|47.882|1.39|0.19|790.392|228.166|116.173|109.912|66.533|-2.081|52.41|47.8679|2683.1215|52.78|2013-07-09/ev_revenues|1.4061|2013-07-23/ev_revenues|1.3575|2013-08-06/ev_revenues|1.4152|2013-08-20/ev_revenues|1.3837|2013-07-09/ev_free_cash_flow|79.4293|2013-07-23/ev_free_cash_flow|76.6843|2013-08-06/ev_free_cash_flow|79.9421|2013-08-20/ev_free_cash_flow|78.1605|2013-07-09/ps_ratio|1.2976|2013-07-23/ps_ratio|1.2479|2013-08-06/ps_ratio|1.3082|2013-08-20/ps_ratio|1.2759|2013-07-09/pe_ratio|31.1885|2013-07-23/pe_ratio|29.9943|2013-08-06/pe_ratio|31.4425|2013-08-20/pe_ratio|30.6667|2013-07-09/price_to_book_value|7.3067|2013-07-23/price_to_book_value|7.0269|2013-08-06/price_to_book_value|7.359|2013-08-20/price_to_book_value|7.1774|2013-07-09/peg_ratio|17.7774|2013-07-23/peg_ratio|17.0967|2013-08-06/peg_ratio|17.9222|2013-08-20/peg_ratio|17.48|2013-07-03/dividend_yield|1.2488|2013-07-10/dividend_yield|1.233|2013-07-17/dividend_yield|1.2537|2013-07-24/dividend_yield|1.283|2013-07-31/dividend_yield|1.2694|2013-08-07/dividend_yield|1.2454|2013-08-14/dividend_yield|1.2965|2013-08-21/dividend_yield|1.3158|2013-08-28/dividend_yield|1.3346|2013-07-15/percent_of_shares_outstanding|3.8809|2013-07-31/percent_of_shares_outstanding|3.3309|2013-08-15/percent_of_shares_outstanding|3.4317|2013-08-30/percent_of_shares_outstanding|3.9399|2013-07-31/price|52.78|2013-08-30/price|52.09|2013-07-31/total_return_price|48.2058|2013-08-30/total_return_price|47.7451|2013-07-09/enterprise_value|2806.0783|2013-07-23/enterprise_value|2709.1025|2013-08-06/enterprise_value|2824.1941|2013-08-20/enterprise_value|2761.2546
russ2000_0086|POOL|201309|583.932|24.222|365.596|51.537|180.373|491.043|207.529|283.514||335.831|29.536||1.4482|29.8947|81.8028|3.4096|1.3419|32.2529|7.5486|19.1278|0.7755|1.2394|4.7163|4.0039|47.598|0.68|0.19|578.157|162.557|109.182|51.831|32.332|-1.544|56.07|51.3931|2889.931|54.38|2013-10-01/ev_revenues|1.3786|2013-10-15/ev_revenues|1.35|2013-10-29/ev_revenues|1.3606|2013-11-12/ev_revenues|1.3325|2013-11-26/ev_revenues|1.3725|2013-10-01/ev_free_cash_flow|89.7219|2013-10-15/ev_free_cash_flow|87.8606|2013-10-29/ev_free_cash_flow|88.5518|2013-11-12/ev_free_cash_flow|86.725|2013-11-26/ev_free_cash_flow|89.3263|2013-10-01/ps_ratio|1.307|2013-10-15/ps_ratio|1.2774|2013-10-29/ps_ratio|1.2921|2013-11-12/ps_ratio|1.263|2013-11-26/ps_ratio|1.3044|2013-10-01/pe_ratio|28.4721|2013-10-15/pe_ratio|27.8274|2013-10-29/pe_ratio|28.1472|2013-11-12/pe_ratio|27.5127|2013-11-26/pe_ratio|28.4162|2013-10-01/price_to_book_value|7.6944|2013-10-15/price_to_book_value|7.5201|2013-10-29/price_to_book_value|7.5848|2013-11-12/price_to_book_value|7.4139|2013-11-26/price_to_book_value|7.6573|2013-10-03/peg_ratio|1.4833|2013-10-17/peg_ratio|1.4344|2013-10-31/peg_ratio|1.4782|2013-11-14/peg_ratio|1.4705|2013-11-29/peg_ratio|1.5233|2013-10-02/dividend_yield|1.2585|2013-10-09/dividend_yield|1.3235|2013-10-16/dividend_yield|1.2767|2013-10-23/dividend_yield|1.2925|2013-10-30/dividend_yield|1.2781|2013-11-06/dividend_yield|1.2889|2013-11-13/dividend_yield|1.339|2013-11-20/dividend_yield|1.3382|2013-11-27/dividend_yield|1.293|2013-10-15/percent_of_shares_outstanding|4.0798|2013-10-31/percent_of_shares_outstanding|4.0209|2013-11-15/percent_of_shares_outstanding|3.9563|2013-11-29/percent_of_shares_outstanding|4.2443|2013-10-31/price|54.38|2013-11-29/price|56.04|2013-10-31/total_return_price|49.8441|2013-11-29/total_return_price|51.5501|2013-10-01/enterprise_value|2820.2296|2013-10-15/enterprise_value|2761.7221|2013-10-29/enterprise_value|2783.4483|2013-11-12/enterprise_value|2726.0267|2013-11-26/enterprise_value|2807.7951
russ2000_0086|POOL|201312|577.749|8.006|429.197|52.328|182.17|537.579|263.906|273.673||286.182|-27.278||1.4183|29.5566|92.3077|3.4922|1.352|29.4518|7.9364|1.5768|0.8611|1.2573|4.6579|4.2644|46.96|-0.11|0.19|340.789|95.793|102.607|-8.323|-4.975|-1.509|58.14|53.4818|2901.5071|54.18|2014-01-07/ev_revenues|1.3553|2014-01-21/ev_revenues|1.3547|2014-02-04/ev_revenues|1.2768|2014-02-18/ev_revenues|1.3802|2014-01-07/ev_free_cash_flow|32.6438|2014-01-21/ev_free_cash_flow|32.628|2014-02-04/ev_free_cash_flow|30.7518|2014-02-18/ev_free_cash_flow|33.2429|2014-01-07/ps_ratio|1.2988|2014-01-21/ps_ratio|1.2981|2014-02-04/ps_ratio|1.2166|2014-02-18/ps_ratio|1.3248|2014-01-07/pe_ratio|28.0099|2014-01-21/pe_ratio|27.9951|2014-02-04/pe_ratio|26.2365|2014-02-18/pe_ratio|28.5714|2014-01-07/price_to_book_value|9.0161|2014-01-21/price_to_book_value|9.0113|2014-02-04/price_to_book_value|8.4452|2014-02-18/price_to_book_value|9.1968|2014-01-10/peg_ratio|1.4356|2014-01-24/peg_ratio|1.4039|2014-02-07/peg_ratio|1.3775|2014-02-21/peg_ratio|1.4942|2014-01-02/dividend_yield|1.2727|2014-01-09/dividend_yield|1.2955|2014-01-16/dividend_yield|1.2914|2014-01-23/dividend_yield|1.2852|2014-01-30/dividend_yield|1.3427|2014-02-06/dividend_yield|1.3569|2014-02-13/dividend_yield|1.329|2014-02-20/dividend_yield|1.256|2014-02-27/dividend_yield|1.253|2014-01-15/percent_of_shares_outstanding|3.9946|2014-01-31/percent_of_shares_outstanding|4.1325|2014-02-14/percent_of_shares_outstanding|4.5211|2014-02-28/percent_of_shares_outstanding|4.3334|2014-01-31/price|54.18|2014-02-28/price|58.46|2014-01-31/total_return_price|49.8391|2014-02-28/total_return_price|53.7762|2014-01-07/enterprise_value|2818.6596|2014-01-21/enterprise_value|2817.2982|2014-02-04/enterprise_value|2655.2959|2014-02-18/enterprise_value|2870.3914
russ2000_0086|POOL|201403|761.039|7.257|527.304|55.212|184.545|751.522|398.075|353.447||261.678|-59.826||1.4165|31.4436|34.1162|3.0437|1.3712|29.5714|9.4603|1.5617|1.239|1.2608|4.9205|4.6539|46.375|0.09|0.19|406.344|114.1|105.454|6.713|4.188|-1.933|61.32|56.5862|2945.798|59.02|2014-04-01/ev_revenues|1.4811|2014-04-15/ev_revenues|1.3826|2014-04-29/ev_revenues|1.3881|2014-05-13/ev_revenues|1.3986|2014-05-27/ev_revenues|1.4088|2014-04-01/ev_free_cash_flow|35.609|2014-04-15/ev_free_cash_flow|33.24|2014-04-29/ev_free_cash_flow|33.3732|2014-05-13/ev_free_cash_flow|33.6244|2014-05-27/ev_free_cash_flow|33.8705|2014-04-01/ps_ratio|1.3927|2014-04-15/ps_ratio|1.2896|2014-04-29/ps_ratio|1.2956|2014-05-13/ps_ratio|1.3066|2014-05-27/ps_ratio|1.3173|2014-04-01/pe_ratio|30.4488|2014-04-15/pe_ratio|28.1951|2014-04-29/pe_ratio|28.3268|2014-05-13/pe_ratio|28.5659|2014-05-27/pe_ratio|28.8|2014-04-01/price_to_book_value|10.7635|2014-04-15/price_to_book_value|9.9669|2014-04-29/price_to_book_value|10.0117|2014-05-13/price_to_book_value|10.0962|2014-05-27/price_to_book_value|10.1789|2014-04-04/peg_ratio|1.4092|2014-04-21/peg_ratio|1.3202|2014-05-05/peg_ratio|1.3376|2014-05-19/peg_ratio|1.3322|2014-04-03/dividend_yield|1.2234|2014-04-10/dividend_yield|1.3174|2014-04-17/dividend_yield|1.3181|2014-04-24/dividend_yield|1.3047|2014-05-01/dividend_yield|1.3054|2014-05-08/dividend_yield|1.3282|2014-05-15/dividend_yield|1.3101|2014-05-22/dividend_yield|1.3635|2014-05-29/dividend_yield|1.3706|2014-04-15/percent_of_shares_outstanding|4.6302|2014-04-30/percent_of_shares_outstanding|4.3846|2014-05-15/percent_of_shares_outstanding|4.5933|2014-05-30/percent_of_shares_outstanding|5.0002|2014-04-30/price|59.02|2014-05-30/price|57.73|2014-04-30/total_return_price|54.4637|2014-05-30/total_return_price|53.4741|2014-04-01/enterprise_value|3133.5569|2014-04-15/enterprise_value|2925.0882|2014-04-29/enterprise_value|2936.8069|2014-05-13/enterprise_value|2958.9133|2014-05-27/enterprise_value|2980.5685
russ2000_0086|POOL|201406|801.041|27.563|451.507|57.275|184.525|784.131|322.749|461.382||271.317|-56.381||1.3755|27.5082|33.0707|2.7473|1.2825|28.039|9.91|0.818|1.5884|1.3706|7.1658|5.1695|45.971|1.61|0.22|848.24|246.976|124.477|120.605|73.863|-1.894|56.56|52.3903|2910.1889|54.76|2014-07-08/ev_revenues|1.3292|2014-07-22/ev_revenues|1.3164|2014-08-05/ev_revenues|1.2982|2014-08-19/ev_revenues|1.3272|2014-07-08/ev_free_cash_flow|43.1097|2014-07-22/ev_free_cash_flow|42.6948|2014-08-05/ev_free_cash_flow|42.1041|2014-08-19/ev_free_cash_flow|43.0442|2014-07-08/ps_ratio|1.2108|2014-07-22/ps_ratio|1.1972|2014-08-05/ps_ratio|1.18|2014-08-19/ps_ratio|1.2108|2014-07-08/pe_ratio|24.8106|2014-07-22/pe_ratio|24.533|2014-08-05/pe_ratio|24.1806|2014-08-19/pe_ratio|24.8106|2014-07-08/price_to_book_value|9.1612|2014-07-22/price_to_book_value|9.0587|2014-08-05/price_to_book_value|8.9128|2014-08-19/price_to_book_value|9.145|2014-07-14/peg_ratio|0.8041|2014-07-28/peg_ratio|0.7998|2014-08-11/peg_ratio|0.8137|2014-08-25/peg_ratio|0.8138|2014-07-03/dividend_yield|1.377|2014-07-10/dividend_yield|1.4044|2014-07-17/dividend_yield|1.4196|2014-07-24/dividend_yield|1.4206|2014-07-31/dividend_yield|1.4427|2014-08-07/dividend_yield|1.4286|2014-08-14/dividend_yield|1.4672|2014-08-21/dividend_yield|1.4604|2014-08-28/dividend_yield|1.4549|2014-07-15/percent_of_shares_outstanding|4.5784|2014-07-31/percent_of_shares_outstanding|4.7244|2014-08-15/percent_of_shares_outstanding|4.5852|2014-08-29/percent_of_shares_outstanding|4.4709|2014-07-31/price|54.76|2014-08-29/price|56.66|2014-07-31/total_return_price|50.723|2014-08-29/total_return_price|52.6887|2014-07-08/enterprise_value|2888.9955|2014-07-22/enterprise_value|2861.1915|2014-08-05/enterprise_value|2821.6089|2014-08-19/enterprise_value|2884.6081
russ2000_0086|POOL|201409|651.89|14.455|414.331|57.26|187.04|656.576|232.351|424.225||252.66|-77.619||1.2288|25.1767|39.1254|2.9881|1.1229|22.7511|9.2519|0.8035|1.5584|1.5118|8.3504|4.7817|44.864|0.78|0.22|615.536|176.244|117.787|56.593|34.836|-1.864|53.92|50.1408|2716.866|59.7|2014-10-14/ev_revenues|1.2175|2014-10-28/ev_revenues|1.3288|2014-11-11/ev_revenues|1.3484|2014-11-25/ev_revenues|1.3367|2014-10-14/ev_free_cash_flow|38.7633|2014-10-28/ev_free_cash_flow|42.3081|2014-11-11/ev_free_cash_flow|42.9334|2014-11-25/ev_free_cash_flow|42.5582|2014-10-14/ps_ratio|1.1108|2014-10-28/ps_ratio|1.227|2014-11-11/ps_ratio|1.2478|2014-11-25/ps_ratio|1.2353|2014-10-14/pe_ratio|22.5063|2014-10-28/pe_ratio|24.8608|2014-11-11/pe_ratio|25.2827|2014-11-25/pe_ratio|25.0295|2014-10-14/price_to_book_value|9.1524|2014-10-28/price_to_book_value|10.1266|2014-11-11/price_to_book_value|10.2985|2014-11-25/price_to_book_value|10.1954|2014-10-06/peg_ratio|1.146|2014-10-20/peg_ratio|1.1947|2014-11-03/peg_ratio|1.2331|2014-11-17/peg_ratio|1.2298|2014-10-02/dividend_yield|1.4955|2014-10-09/dividend_yield|1.5202|2014-10-16/dividend_yield|1.4266|2014-10-23/dividend_yield|1.4058|2014-10-30/dividend_yield|1.3922|2014-11-06/dividend_yield|1.3662|2014-11-13/dividend_yield|1.4238|2014-11-20/dividend_yield|1.4473|2014-11-28/dividend_yield|1.4307|2014-10-15/percent_of_shares_outstanding|4.6448|2014-10-31/percent_of_shares_outstanding|4.7423|2014-11-14/percent_of_shares_outstanding|4.3925|2014-11-28/percent_of_shares_outstanding|4.1298|2014-10-31/price|59.7|2014-11-28/price|59.41|2014-10-31/total_return_price|55.5157|2014-11-28/total_return_price|55.4493|2014-10-14/enterprise_value|2691.7214|2014-10-28/enterprise_value|2937.8722|2014-11-11/enterprise_value|2981.297|2014-11-25/enterprise_value|2955.2421
russ2000_0086|POOL|201412|637.213|14.83|466.962|56.475|185.919|648.585|291.908|356.677||244.352|-90.65||1.4078|27.7017|44.822|3.434|1.3107|26.557|10.8175|1.3318|1.313|1.3409|5.8461|3.707|44.574|-0.05|0.22|376.442|106.02|106.752|-2.526|-2.195|-1.794|63.44|59.2106|3112.4399|62.21|2015-01-06/ev_revenues|1.3448|2015-01-20/ev_revenues|1.3537|2015-02-03/ev_revenues|1.3769|2015-02-17/ev_revenues|1.4821|2015-01-06/ev_free_cash_flow|28.9137|2015-01-20/ev_free_cash_flow|29.1052|2015-02-03/ev_free_cash_flow|29.6049|2015-02-17/ev_free_cash_flow|31.8661|2015-01-06/ps_ratio|1.2623|2015-01-20/ps_ratio|1.2716|2015-02-03/ps_ratio|1.2959|2015-02-17/ps_ratio|1.4057|2015-01-06/pe_ratio|25.679|2015-01-20/pe_ratio|25.8683|2015-02-03/pe_ratio|26.3621|2015-02-17/pe_ratio|28.5967|2015-01-06/price_to_book_value|11.1114|2015-01-20/price_to_book_value|11.1933|2015-02-03/price_to_book_value|11.407|2015-02-17/price_to_book_value|12.3739|2015-01-12/peg_ratio|1.3444|2015-01-26/peg_ratio|1.3592|2015-02-09/peg_ratio|1.3241|2015-02-23/peg_ratio|1.4504|2015-01-02/dividend_yield|1.3475|2015-01-09/dividend_yield|1.3162|2015-01-16/dividend_yield|1.3409|2015-01-23/dividend_yield|1.3121|2015-01-30/dividend_yield|1.3663|2015-02-06/dividend_yield|1.3197|2015-02-13/dividend_yield|1.2127|2015-02-20/dividend_yield|1.2155|2015-02-27/dividend_yield|1.2289|2015-01-15/percent_of_shares_outstanding|3.9012|2015-01-30/percent_of_shares_outstanding|3.9269|2015-02-13/percent_of_shares_outstanding|3.8453|2015-02-27/percent_of_shares_outstanding|2.7339|2015-01-30/price|62.21|2015-02-27/price|69.17|2015-01-30/total_return_price|58.0626|2015-02-27/total_return_price|64.5586|2015-01-06/enterprise_value|3021.1006|2015-01-20/enterprise_value|3041.1157|2015-02-03/enterprise_value|3093.3291|2015-02-17/enterprise_value|3329.5943
russ2000_0086|POOL|201503|817.192|5.048|559.26|62.509|184.07|842.925|408.183|434.742||241.489|-100.231||1.4994|29.8855|42.2702|3.1672|1.3717|27.5731|12.6094|1.4701|1.6339|1.2728|4.1207|2.5298|44.756|0.19|0.22|450.43|124.801|109.202|13.604|8.419|-1.995|69.76|65.3203|3434.535|64.89|2015-04-14/ev_revenues|1.4807|2015-04-28/ev_revenues|1.4554|2015-05-12/ev_revenues|1.4417|2015-05-26/ev_revenues|1.4459|2015-04-14/ev_free_cash_flow|41.7437|2015-04-28/ev_free_cash_flow|41.0318|2015-05-12/ev_free_cash_flow|40.645|2015-05-26/ev_free_cash_flow|40.7632|2015-04-14/ps_ratio|1.3524|2015-04-28/ps_ratio|1.3263|2015-05-12/ps_ratio|1.3121|2015-05-26/ps_ratio|1.3164|2015-04-14/pe_ratio|27.1858|2015-04-28/pe_ratio|26.6601|2015-05-12/pe_ratio|26.3755|2015-05-26/pe_ratio|26.4625|2015-04-14/price_to_book_value|12.4322|2015-04-28/price_to_book_value|12.1927|2015-05-12/price_to_book_value|12.0626|2015-05-26/price_to_book_value|12.1023|2015-04-06/peg_ratio|1.1447|2015-04-20/peg_ratio|1.1633|2015-05-04/peg_ratio|1.1123|2015-05-18/peg_ratio|1.1638|2015-04-06/dividend_yield|1.2977|2015-04-13/dividend_yield|1.2849|2015-04-20/dividend_yield|1.277|2015-04-27/dividend_yield|1.3053|2015-05-04/dividend_yield|1.3356|2015-05-11/dividend_yield|1.3229|2015-05-18/dividend_yield|1.3345|2015-05-26/dividend_yield|1.3742|2015-04-15/percent_of_shares_outstanding|2.5559|2015-04-30/percent_of_shares_outstanding|2.6236|2015-05-15/percent_of_shares_outstanding|2.8856|2015-05-29/percent_of_shares_outstanding|3.4564|2015-04-30/price|64.89|2015-05-29/price|66.28|2015-04-30/total_return_price|60.7602|2015-05-29/total_return_price|62.2981|2015-04-14/enterprise_value|3391.758|2015-04-28/enterprise_value|3333.9193|2015-05-12/enterprise_value|3302.489|2015-05-26/enterprise_value|3312.0927
russ2000_0086|POOL|201506|845.134|38.944|473.362|65.151|184.458|852.843|320.778|532.065||258.739|-87.862||1.5119|29.1568|42.6221|3.121|1.3845|27.83|12.7278|1.1805|1.9141|1.3109|3.8406|3.9469|44.458|1.75|0.26|851.855|248.26|119.128|127.232|77.924|-1.9|70.18|65.9638|3463.1328|70.42|2015-07-07/ev_revenues|1.5101|2015-07-21/ev_revenues|1.5323|2015-08-04/ev_revenues|1.5232|2015-08-18/ev_revenues|1.5357|2015-07-07/ev_free_cash_flow|36.6805|2015-07-21/ev_free_cash_flow|37.2214|2015-08-04/ev_free_cash_flow|36.9993|2015-08-18/ev_free_cash_flow|37.3038|2015-07-07/ps_ratio|1.3641|2015-07-21/ps_ratio|1.3872|2015-08-04/ps_ratio|1.3777|2015-08-18/ps_ratio|1.3907|2015-07-07/pe_ratio|26.2434|2015-07-21/pe_ratio|26.6891|2015-08-04/pe_ratio|26.5056|2015-08-18/pe_ratio|26.7566|2015-07-07/price_to_book_value|11.6263|2015-07-21/price_to_book_value|11.8237|2015-08-04/price_to_book_value|11.7426|2015-08-18/price_to_book_value|11.8538|2015-07-13/peg_ratio|1.5244|2015-07-27/peg_ratio|1.4617|2015-08-10/peg_ratio|1.5023|2015-08-24/peg_ratio|1.4058|2015-07-07/dividend_yield|1.313|2015-07-14/dividend_yield|1.2976|2015-07-21/dividend_yield|1.291|2015-07-28/dividend_yield|1.3374|2015-08-04/dividend_yield|1.3|2015-08-11/dividend_yield|1.358|2015-08-18/dividend_yield|1.3438|2015-08-25/dividend_yield|1.446|2015-07-15/percent_of_shares_outstanding|3.5575|2015-07-31/percent_of_shares_outstanding|3.3764|2015-08-14/percent_of_shares_outstanding|3.8381|2015-08-31/percent_of_shares_outstanding|3.7834|2015-07-31/price|70.42|2015-08-31/price|69.68|2015-07-31/total_return_price|66.1894|2015-08-31/total_return_price|65.7384|2015-07-07/enterprise_value|3464.4742|2015-07-21/enterprise_value|3515.5619|2015-08-04/enterprise_value|3494.5824|2015-08-18/enterprise_value|3523.3466
russ2000_0086|POOL|201509|676.183|29.504|412.587|66.296|183.543|681.174|249.679|431.495||261.222|-87.174||1.543|27.8879|37.4811|3.6575|1.3983|26.9026|11.9185|1.5282|1.5116|1.3365|4.5353|4.4175|43.939|0.9|0.26|645.779|184.288|118.776|63.039|39.447|-2.473|72.3|68.2102|3540.09|81.54|2015-10-13/ev_revenues|1.5233|2015-10-27/ev_revenues|1.6438|2015-11-10/ev_revenues|1.6521|2015-11-24/ev_revenues|1.66|2015-10-13/ev_free_cash_flow|25.5413|2015-10-27/ev_free_cash_flow|27.5619|2015-11-10/ev_free_cash_flow|27.7002|2015-11-24/ev_free_cash_flow|27.8323|2015-10-13/ps_ratio|1.4242|2015-10-27/ps_ratio|1.5506|2015-11-10/ps_ratio|1.5592|2015-11-24/ps_ratio|1.5674|2015-10-13/pe_ratio|26.7061|2015-10-27/pe_ratio|29.0753|2015-11-10/pe_ratio|29.2366|2015-11-24/pe_ratio|29.3907|2015-10-13/price_to_book_value|12.1568|2015-10-27/price_to_book_value|13.2292|2015-11-10/price_to_book_value|13.3026|2015-11-24/price_to_book_value|13.3728|2015-10-06/peg_ratio|1.5042|2015-10-20/peg_ratio|1.5187|2015-11-03/peg_ratio|1.6902|2015-11-17/peg_ratio|1.6374|2015-10-06/dividend_yield|1.2908|2015-10-13/dividend_yield|1.2884|2015-10-20/dividend_yield|1.2785|2015-10-27/dividend_yield|1.1834|2015-11-03/dividend_yield|1.1487|2015-11-10/dividend_yield|1.2259|2015-11-17/dividend_yield|1.2352|2015-11-24/dividend_yield|1.2195|2015-10-15/percent_of_shares_outstanding|4.6892|2015-10-30/percent_of_shares_outstanding|4.1835|2015-11-13/percent_of_shares_outstanding|3.5253|2015-11-30/percent_of_shares_outstanding|3.3051|2015-10-30/price|81.54|2015-11-30/price|82.04|2015-10-30/total_return_price|76.9275|2015-11-30/total_return_price|77.644|2015-10-13/enterprise_value|3540.9931|2015-10-27/enterprise_value|3821.1308|2015-11-10/enterprise_value|3840.3011|2015-11-24/enterprise_value|3858.6194
russ2000_0086|POOL|201512|661.744|13.237|474.275|69.854|184.606|678.618|304.845|373.773||255.743|-104.709||1.6488|29.3508|27.6449|4.0295|1.5557|29.172|13.2733|1.6696|1.2827|1.2114|4.4945|3.4778|43.795|0.06|0.26|415.075|118.295|112.316|4.275|2.486|-1.704|80.78|76.4515|3832.633|84.5|2016-01-05/ev_revenues|1.5704|2016-01-19/ev_revenues|1.4893|2016-02-02/ev_revenues|1.5952|2016-02-16/ev_revenues|1.5688|2016-01-05/ev_free_cash_flow|31.7317|2016-01-19/ev_free_cash_flow|30.092|2016-02-02/ev_free_cash_flow|32.2321|2016-02-16/ev_free_cash_flow|31.6989|2016-01-05/ps_ratio|1.4886|2016-01-19/ps_ratio|1.4045|2016-02-02/ps_ratio|1.5142|2016-02-16/ps_ratio|1.4869|2016-01-05/pe_ratio|27.4207|2016-01-19/pe_ratio|25.8724|2016-02-02/pe_ratio|27.8931|2016-02-16/pe_ratio|27.3897|2016-01-05/price_to_book_value|13.2804|2016-01-19/price_to_book_value|12.5306|2016-02-02/price_to_book_value|13.5092|2016-02-16/price_to_book_value|13.2654|2016-01-12/peg_ratio|1.3746|2016-01-26/peg_ratio|1.3792|2016-02-09/peg_ratio|1.3778|2016-02-23/peg_ratio|1.4434|2016-01-05/dividend_yield|1.2575|2016-01-12/dividend_yield|1.297|2016-01-19/dividend_yield|1.3328|2016-01-26/dividend_yield|1.2927|2016-02-02/dividend_yield|1.2362|2016-02-09/dividend_yield|1.294|2016-02-16/dividend_yield|1.259|2016-02-23/dividend_yield|1.2352|2016-01-15/percent_of_shares_outstanding|3.6409|2016-01-29/percent_of_shares_outstanding|5.3855|2016-02-12/percent_of_shares_outstanding|5.7039|2016-02-29/percent_of_shares_outstanding|5.5445|2016-01-29/price|84.5|2016-02-29/price|80.27|2016-01-29/total_return_price|79.9722|2016-02-29/total_return_price|75.9688|2016-01-05/enterprise_value|3711.1867|2016-01-19/enterprise_value|3519.4143|2016-02-02/enterprise_value|3769.7008|2016-02-16/enterprise_value|3707.3427
russ2000_0086|POOL|201603|907.674|9.965|595.393|78.21|185.44|987.006|494.071|492.935||206.235|-165.123||1.6974|30.3225|34.2978|3.4618|1.6466|30.331|14.4539|1.5181|2.1842|1.1824|4.7287|5.3124|43.317|0.38|0.26|515.25|143.023|113.493|26.566|16.371|-2.964|87.74|83.3003|4011.3006|87.41|2016-04-12/ev_revenues|1.7207|2016-04-26/ev_revenues|1.726|2016-05-10/ev_revenues|1.747|2016-05-24/ev_revenues|1.7498|2016-04-12/ev_free_cash_flow|32.0766|2016-04-26/ev_free_cash_flow|32.1755|2016-05-10/ev_free_cash_flow|32.5663|2016-05-24/ev_free_cash_flow|32.6179|2016-04-12/ps_ratio|1.6058|2016-04-26/ps_ratio|1.6111|2016-05-10/ps_ratio|1.633|2016-05-24/ps_ratio|1.6358|2016-04-12/pe_ratio|28.7573|2016-04-26/pe_ratio|28.8511|2016-05-10/pe_ratio|29.2427|2016-05-24/pe_ratio|29.2945|2016-04-12/price_to_book_value|18.122|2016-04-26/price_to_book_value|18.1844|2016-05-10/price_to_book_value|18.4312|2016-05-24/price_to_book_value|18.4639|2016-04-05/peg_ratio|1.2673|2016-04-19/peg_ratio|1.333|2016-05-03/peg_ratio|1.2767|2016-05-17/peg_ratio|1.282|2016-05-31/peg_ratio|1.3388|2016-04-05/dividend_yield|1.1998|2016-04-12/dividend_yield|1.1704|2016-04-19/dividend_yield|1.1407|2016-04-26/dividend_yield|1.1666|2016-05-03/dividend_yield|1.191|2016-05-10/dividend_yield|1.151|2016-05-17/dividend_yield|1.2432|2016-05-24/dividend_yield|1.2042|2016-05-31/dividend_yield|1.1903|2016-04-15/percent_of_shares_outstanding|5.3428|2016-04-29/percent_of_shares_outstanding|4.8867|2016-05-13/percent_of_shares_outstanding|5.037|2016-05-31/percent_of_shares_outstanding|6.0507|2016-04-29/price|87.41|2016-05-31/price|91.57|2016-04-29/total_return_price|82.987|2016-05-31/total_return_price|87.2371|2016-04-12/enterprise_value|4177.8814|2016-04-26/enterprise_value|4190.7561|2016-05-10/enterprise_value|4241.6571|2016-05-24/enterprise_value|4248.3878
russ2000_0086|POOL|201606|893.394|30.551|493.254|85.387|200.15|929.573|387.165|542.408||266.09|-107.337||1.7484|30.7079|32.5921|3.6916|1.6344|29.2686|18.4476|1.3166|1.8813|1.2104|3.588|3.2952|43.152|1.98|0.31|918.889|270.736|128.316|138.419|85.435|-4.001|94.03|89.5807|4245.0224|102.28|2016-07-05/ev_revenues|1.7809|2016-07-19/ev_revenues|1.8037|2016-08-02/ev_revenues|1.8878|2016-08-16/ev_revenues|1.8686|2016-08-30/ev_revenues|1.8941|2016-07-05/ev_free_cash_flow|29.5696|2016-07-19/ev_free_cash_flow|29.9492|2016-08-02/ev_free_cash_flow|31.3453|2016-08-16/ev_free_cash_flow|31.0263|2016-08-30/ev_free_cash_flow|31.4489|2016-07-05/ps_ratio|1.6535|2016-07-19/ps_ratio|1.6773|2016-08-02/ps_ratio|1.7602|2016-08-16/ps_ratio|1.7403|2016-08-30/ps_ratio|1.7666|2016-07-05/pe_ratio|28.5331|2016-07-19/pe_ratio|28.9428|2016-08-02/pe_ratio|30.3735|2016-08-16/pe_ratio|30.0301|2016-08-30/pe_ratio|30.4849|2016-07-05/price_to_book_value|14.9319|2016-07-19/price_to_book_value|15.1462|2016-08-02/price_to_book_value|15.9346|2016-08-16/price_to_book_value|15.7545|2016-08-30/price_to_book_value|15.9931|2016-07-12/peg_ratio|1.2019|2016-07-26/peg_ratio|1.2515|2016-08-09/peg_ratio|1.2295|2016-08-23/peg_ratio|1.2547|2016-07-05/dividend_yield|1.1506|2016-07-12/dividend_yield|1.1221|2016-07-19/dividend_yield|1.1344|2016-07-26/dividend_yield|1.0776|2016-08-02/dividend_yield|1.0809|2016-08-09/dividend_yield|1.1472|2016-08-16/dividend_yield|1.1434|2016-08-23/dividend_yield|1.1241|2016-08-30/dividend_yield|1.1264|2016-07-15/percent_of_shares_outstanding|3.381|2016-07-29/percent_of_shares_outstanding|2.7072|2016-08-15/percent_of_shares_outstanding|2.0692|2016-08-31/percent_of_shares_outstanding|2.4249|2016-07-29/price|102.28|2016-08-31/price|100.87|2016-07-29/total_return_price|97.4403|2016-08-31/total_return_price|96.3961|2016-07-05/enterprise_value|4443.2775|2016-07-19/enterprise_value|4500.3194|2016-08-02/enterprise_value|4710.1047|2016-08-16/enterprise_value|4662.1708|2016-08-30/enterprise_value|4725.6622
russ2000_0086|POOL|201609|736.225|30.292|455.156|84.643|199.131|765.536|327.874|437.662||271.985|-113.276||1.7958|28.9096|29.8175|4.1469|1.6649|28.7289|15.0719|1.1509|1.4346|1.1952|4.9555|2.2574|43.119|1.03|0.31|691.429|199.551|125.385|71.177|44.534|-2.989|94.52|90.3277|4480.5265|92.58|2016-10-11/ev_revenues|1.6664|2016-10-25/ev_revenues|1.6593|2016-11-08/ev_revenues|1.662|2016-11-22/ev_revenues|1.8039|2016-10-11/ev_free_cash_flow|24.4646|2016-10-25/ev_free_cash_flow|24.3602|2016-11-08/ev_free_cash_flow|24.4008|2016-11-22/ev_free_cash_flow|26.4838|2016-10-11/ps_ratio|1.5844|2016-10-25/ps_ratio|1.5913|2016-11-08/ps_ratio|1.5942|2016-11-22/ps_ratio|1.7429|2016-10-11/pe_ratio|26.9188|2016-10-25/pe_ratio|27.0348|2016-11-08/pe_ratio|27.0841|2016-11-22/pe_ratio|29.6116|2016-10-11/price_to_book_value|14.2426|2016-10-25/price_to_book_value|14.1762|2016-11-08/price_to_book_value|14.202|2016-11-22/price_to_book_value|15.5274|2016-10-04/peg_ratio|1.172|2016-10-18/peg_ratio|1.1439|2016-11-01/peg_ratio|1.11|2016-11-15/peg_ratio|1.2209|2016-11-29/peg_ratio|1.2409|2016-10-04/dividend_yield|1.1918|2016-10-11/dividend_yield|1.2275|2016-10-18/dividend_yield|1.2211|2016-10-25/dividend_yield|1.2223|2016-11-01/dividend_yield|1.2584|2016-11-08/dividend_yield|1.2735|2016-11-15/dividend_yield|1.1943|2016-11-22/dividend_yield|1.1648|2016-11-29/dividend_yield|1.1751|2016-10-14/percent_of_shares_outstanding|2.591|2016-10-31/percent_of_shares_outstanding|2.9548|2016-11-15/percent_of_shares_outstanding|2.9218|2016-11-30/percent_of_shares_outstanding|2.6825|2016-10-31/price|92.58|2016-11-30/price|100.61|2016-10-31/total_return_price|88.4738|2016-11-30/total_return_price|96.4721|2016-10-11/enterprise_value|4233.6812|2016-10-25/enterprise_value|4215.6042|2016-11-08/enterprise_value|4222.6318|2016-11-22/enterprise_value|4583.1097
russ2000_0086|POOL|201612|695.557|21.956|486.116|83.29|198.121|788.885|296.22|492.665||205.21|-183.915||1.8664|31.5759|27.4012|4.7313|1.8085|30.7246|16.111|1.2989|2.1346|1.1225|5.1005|2.5292|42.333|0.06|0.31|445.235|127.777|118.034|5.216|2.615|-4.527|104.34|100.0487|4741.8522|105.56|2017-01-03/ev_revenues|1.8343|2017-01-17/ev_revenues|1.8431|2017-01-31/ev_revenues|1.849|2017-02-14/ev_revenues|1.9345|2017-02-28/ev_revenues|1.9982|2017-01-03/ev_free_cash_flow|35.9907|2017-01-17/ev_free_cash_flow|36.1631|2017-01-31/ev_free_cash_flow|36.2792|2017-02-14/ev_free_cash_flow|37.9569|2017-02-28/ev_free_cash_flow|39.2067|2017-01-03/ps_ratio|1.7494|2017-01-17/ps_ratio|1.7586|2017-01-31/ps_ratio|1.7648|2017-02-14/ps_ratio|1.8543|2017-02-28/ps_ratio|1.9178|2017-01-03/pe_ratio|30.3304|2017-01-17/pe_ratio|30.4899|2017-01-31/pe_ratio|30.5971|2017-02-14/pe_ratio|32.1478|2017-02-28/pe_ratio|33.2493|2017-01-03/price_to_book_value|20.9523|2017-01-17/price_to_book_value|21.0625|2017-01-31/price_to_book_value|21.1365|2017-02-14/price_to_book_value|22.2078|2017-02-28/price_to_book_value|23.0057|2017-01-10/peg_ratio|1.6003|2017-01-24/peg_ratio|1.6306|2017-02-07/peg_ratio|1.6414|2017-02-21/peg_ratio|1.7845|2017-01-03/dividend_yield|1.1372|2017-01-10/dividend_yield|1.1365|2017-01-17/dividend_yield|1.1313|2017-01-24/dividend_yield|1.1154|2017-01-31/dividend_yield|1.1273|2017-02-07/dividend_yield|1.108|2017-02-14/dividend_yield|1.0729|2017-02-21/dividend_yield|1.0192|2017-02-28/dividend_yield|1.0374|2017-01-13/percent_of_shares_outstanding|2.6377|2017-01-31/percent_of_shares_outstanding|2.5972|2017-02-15/percent_of_shares_outstanding|2.7337|2017-02-28/percent_of_shares_outstanding|2.7071|2017-01-31/price|105.56|2017-02-28/price|114.71|2017-01-31/total_return_price|101.2185|2017-02-28/total_return_price|109.9922|2017-01-03/enterprise_value|4715.7122|2017-01-17/enterprise_value|4738.3115|2017-01-31/enterprise_value|4753.5147|2017-02-14/enterprise_value|4973.3446|2017-02-28/enterprise_value|5137.0908
russ2000_0086|POOL|201703|967.052|13.409|647.884|97.14|198.234|1058.215|524.685|533.53||222.654|-177.157||2.0912|34.9243|41.0297|4.2226|2.0084|34.8203|24.1697|1.8157|2.2017|1.0322|2.719|2.3993|42.877|0.52|0.31|546.441|153.621|122.623|27.351|22.281|-3.647|119.33|114.7225|5375.9534|119.62|2017-04-11/ev_revenues|2.0885|2017-04-25/ev_revenues|2.0866|2017-05-09/ev_revenues|2.1114|2017-05-23/ev_revenues|2.0819|2017-04-11/ev_free_cash_flow|40.9697|2017-04-25/ev_free_cash_flow|40.9326|2017-05-09/ev_free_cash_flow|41.4204|2017-05-23/ev_free_cash_flow|40.8405|2017-04-11/ps_ratio|1.9763|2017-04-25/ps_ratio|1.9738|2017-05-09/ps_ratio|1.999|2017-05-23/ps_ratio|1.9684|2017-04-11/pe_ratio|33.4123|2017-04-25/pe_ratio|33.3705|2017-05-09/pe_ratio|33.7967|2017-05-23/pe_ratio|33.2786|2017-04-11/price_to_book_value|22.2649|2017-04-25/price_to_book_value|22.2428|2017-05-09/price_to_book_value|22.5334|2017-05-23/price_to_book_value|22.188|2017-04-04/peg_ratio|2.0501|2017-04-18/peg_ratio|2.0303|2017-05-02/peg_ratio|2.089|2017-05-16/peg_ratio|2.0681|2017-05-30/peg_ratio|2.0521|2017-04-04/dividend_yield|1.0412|2017-04-11/dividend_yield|1.0338|2017-04-18/dividend_yield|1.0514|2017-04-25/dividend_yield|1.0351|2017-05-02/dividend_yield|1.0218|2017-05-09/dividend_yield|1.022|2017-05-16/dividend_yield|1.0821|2017-05-23/dividend_yield|1.0881|2017-05-30/dividend_yield|1.0905|2017-04-13/percent_of_shares_outstanding|2.0856|2017-04-28/percent_of_shares_outstanding|1.685|2017-05-15/percent_of_shares_outstanding|1.7913|2017-05-31/percent_of_shares_outstanding|2.1202|2017-04-28/price|119.62|2017-05-31/price|119.13|2017-04-28/total_return_price|115.0013|2017-05-31/total_return_price|114.8837|2017-04-11/enterprise_value|5434.1736|2017-04-25/enterprise_value|5429.2561|2017-05-09/enterprise_value|5493.9612|2017-05-23/enterprise_value|5417.0478
russ2000_0086|POOL|201706|955.27|26.666|542.805|106.787|199.554|975.877|386.435|589.442||303.259|-103.511||2.1501|32.7822|42.178|4.2116|2.0391|34.4735|22.9847|2.0399|1.8251|1.097|2.8752|2.0988|42.985|2.21|0.37|988.163|289.664|135.478|150.234|94.903|-3.952|117.57|113.3793|5594.4449|108.12|2017-07-05/ev_revenues|2.0709|2017-07-19/ev_revenues|2.0214|2017-08-02/ev_revenues|1.8593|2017-08-16/ev_revenues|1.8711|2017-08-30/ev_revenues|1.7083|2017-07-05/ev_free_cash_flow|58.4013|2017-07-19/ev_free_cash_flow|57.0047|2017-08-02/ev_free_cash_flow|52.4332|2017-08-16/ev_free_cash_flow|52.7683|2017-08-30/ev_free_cash_flow|48.1769|2017-07-05/ps_ratio|1.9411|2017-07-19/ps_ratio|1.8898|2017-08-02/ps_ratio|1.7268|2017-08-16/ps_ratio|1.7391|2017-08-30/ps_ratio|1.57|2017-07-05/pe_ratio|31.6937|2017-07-19/pe_ratio|30.856|2017-08-02/pe_ratio|28.1937|2017-08-16/pe_ratio|28.3953|2017-08-30/pe_ratio|25.6335|2017-07-05/price_to_book_value|16.5043|2017-07-19/price_to_book_value|16.0681|2017-08-02/price_to_book_value|14.6402|2017-08-16/price_to_book_value|14.7448|2017-08-30/price_to_book_value|13.3107|2017-07-11/peg_ratio|2.0836|2017-07-25/peg_ratio|1.8542|2017-08-08/peg_ratio|1.8748|2017-08-22/peg_ratio|1.8467|2017-07-05/dividend_yield|1.0738|2017-07-12/dividend_yield|1.0937|2017-07-19/dividend_yield|1.1029|2017-07-26/dividend_yield|1.1931|2017-08-02/dividend_yield|1.2071|2017-08-09/dividend_yield|1.2638|2017-08-16/dividend_yield|1.2538|2017-08-23/dividend_yield|1.31|2017-08-30/dividend_yield|1.3889|2017-07-14/percent_of_shares_outstanding|1.8439|2017-07-31/percent_of_shares_outstanding|2.7886|2017-08-15/percent_of_shares_outstanding|2.9629|2017-08-31/percent_of_shares_outstanding|3.6054|2017-07-31/price|108.12|2017-08-31/price|99.69|2017-07-31/total_return_price|104.2662|2017-08-31/total_return_price|96.464|2017-07-05/enterprise_value|5531.8841|2017-07-19/enterprise_value|5399.5952|2017-08-02/enterprise_value|4966.5742|2017-08-16/enterprise_value|4998.3162|2017-08-30/enterprise_value|4563.4093
russ2000_0086|POOL|201709|798.313|36.398|484.287|103.88|202.23|911.38|305.558|605.822||210.544|-202.693||1.8631|28.8778|52.542|4.3392|1.7308|28.2592|14.6741|1.8582|2.6815|1.2598|5.6189|5.7032|42.207|1.16|0.37|743.401|216.606|134.678|77.919|48.783|-4.009|108.17|104.6696|4976.88|120.78|2017-10-11/ev_revenues|1.8325|2017-10-25/ev_revenues|1.9757|2017-11-08/ev_revenues|1.9782|2017-11-22/ev_revenues|1.9778|2017-10-11/ev_free_cash_flow|53.9165|2017-10-25/ev_free_cash_flow|58.1302|2017-11-08/ev_free_cash_flow|58.2049|2017-11-22/ev_free_cash_flow|58.1919|2017-10-11/ps_ratio|1.7397|2017-10-25/ps_ratio|1.8917|2017-11-08/ps_ratio|1.8924|2017-11-22/ps_ratio|1.8919|2017-10-11/pe_ratio|28.1544|2017-10-25/pe_ratio|30.6152|2017-11-08/pe_ratio|30.6253|2017-11-22/pe_ratio|30.6177|2017-10-11/price_to_book_value|21.193|2017-10-25/price_to_book_value|23.0454|2017-11-08/price_to_book_value|23.0782|2017-11-22/price_to_book_value|23.0725|2017-10-03/peg_ratio|1.9374|2017-10-17/peg_ratio|1.9275|2017-10-31/peg_ratio|2.1098|2017-11-14/peg_ratio|2.0855|2017-11-28/peg_ratio|2.1301|2017-10-04/dividend_yield|1.1978|2017-10-11/dividend_yield|1.2229|2017-10-18/dividend_yield|1.2154|2017-10-25/dividend_yield|1.1246|2017-11-01/dividend_yield|1.1288|2017-11-08/dividend_yield|1.1242|2017-11-15/dividend_yield|1.1952|2017-11-22/dividend_yield|1.1741|2017-11-29/dividend_yield|1.1367|2017-10-13/percent_of_shares_outstanding|5.5686|2017-10-31/percent_of_shares_outstanding|4.3366|2017-11-15/percent_of_shares_outstanding|4.5377|2017-11-30/percent_of_shares_outstanding|4.6035|2017-10-31/price|120.78|2017-11-30/price|125.64|2017-10-31/total_return_price|116.8716|2017-11-30/total_return_price|121.95|2017-10-11/enterprise_value|4990.2427|2017-10-25/enterprise_value|5380.2373|2017-11-08/enterprise_value|5387.1528|2017-11-22/enterprise_value|5385.9478
russ2000_0086|POOL|201712|782.248|29.94|536.474|100.939|202.658|877.916|321.566|556.35||223.146|-196.316||2.1228|29.7615|62.4579|5.1798|2.0457|33.1063|24.9478|2.2658|2.3287|1.0875|3.3991|3.729|41.723|0.62|0.37|510.183|145.398|128.139|13.678|25.665|-3.581|129.65|125.8422|5780.7874|135.24|2018-01-03/ev_revenues|2.0654|2018-01-17/ev_revenues|2.0635|2018-01-31/ev_revenues|2.1261|2018-02-14/ev_revenues|2.1121|2018-02-28/ev_revenues|2.1755|2018-01-03/ev_free_cash_flow|42.3684|2018-01-17/ev_free_cash_flow|42.3299|2018-01-31/ev_free_cash_flow|43.6139|2018-02-14/ev_free_cash_flow|43.327|2018-02-28/ev_free_cash_flow|44.6259|2018-01-03/ps_ratio|1.9948|2018-01-17/ps_ratio|1.9929|2018-01-31/ps_ratio|2.0589|2018-02-14/ps_ratio|2.0442|2018-02-28/ps_ratio|2.1014|2018-01-03/pe_ratio|29.0532|2018-01-17/pe_ratio|29.0244|2018-01-31/pe_ratio|29.9867|2018-02-14/pe_ratio|29.7716|2018-02-28/pe_ratio|30.6053|2018-01-03/price_to_book_value|23.6125|2018-01-17/price_to_book_value|23.5891|2018-01-31/price_to_book_value|24.3712|2018-02-14/price_to_book_value|24.1964|2018-02-28/price_to_book_value|24.9876|2018-01-09/peg_ratio|0.9488|2018-01-23/peg_ratio|0.9461|2018-02-06/peg_ratio|0.9276|2018-02-20/peg_ratio|1.0481|2018-01-03/dividend_yield|1.0837|2018-01-10/dividend_yield|1.0892|2018-01-17/dividend_yield|1.0848|2018-01-24/dividend_yield|1.0473|2018-01-31/dividend_yield|1.05|2018-02-07/dividend_yield|1.0883|2018-02-14/dividend_yield|1.0576|2018-02-21/dividend_yield|0.9887|2018-02-28/dividend_yield|1.0288|2018-01-12/percent_of_shares_outstanding|3.5908|2018-01-31/percent_of_shares_outstanding|2.6414|2018-02-15/percent_of_shares_outstanding|2.7256|2018-02-28/percent_of_shares_outstanding|2.4837|2018-01-31/price|135.24|2018-02-28/price|138.03|2018-01-31/total_return_price|131.268|2018-02-28/total_return_price|133.9761|2018-01-03/enterprise_value|5758.7539|2018-01-17/enterprise_value|5753.5262|2018-01-31/enterprise_value|5928.0485|2018-02-14/enterprise_value|5889.0424|2018-02-28/enterprise_value|6065.5975
russ2000_0086|POOL|201803|1050.906|8.803|703.793|109.31|202.685|1129.881|534.085|595.796||249.785|-182.58||2.267|32.3448|46.5037|4.705|2.1886|31.8758|26.1314|1.0424|2.2744|1.0295|3.0327|2.8711|41.862|0.75|0.37|585.9|166.073|132.532|30.014|31.339|-3.527|146.22|142.2907|6320.8312|138.81|2018-04-11/ev_revenues|2.2939|2018-04-25/ev_revenues|2.1628|2018-05-09/ev_revenues|2.3221|2018-05-23/ev_revenues|2.2817|2018-04-11/ev_free_cash_flow|50.4081|2018-04-25/ev_free_cash_flow|47.5271|2018-05-09/ev_free_cash_flow|51.0267|2018-05-23/ev_free_cash_flow|50.1398|2018-04-11/ps_ratio|2.1801|2018-04-25/ps_ratio|2.0445|2018-05-09/ps_ratio|2.2147|2018-05-23/ps_ratio|2.1726|2018-04-11/pe_ratio|30.8228|2018-04-25/pe_ratio|28.9051|2018-05-09/pe_ratio|31.3122|2018-05-23/pe_ratio|30.7173|2018-04-11/price_to_book_value|23.7288|2018-04-25/price_to_book_value|22.2447|2018-05-09/price_to_book_value|24.0475|2018-05-23/price_to_book_value|23.5906|2018-04-03/peg_ratio|0.9635|2018-04-17/peg_ratio|0.9731|2018-05-01/peg_ratio|0.9096|2018-05-15/peg_ratio|0.9729|2018-05-29/peg_ratio|0.9448|2018-04-04/dividend_yield|1.0001|2018-04-11/dividend_yield|1.013|2018-04-18/dividend_yield|1.0077|2018-04-25/dividend_yield|1.0802|2018-05-02/dividend_yield|1.0676|2018-05-09/dividend_yield|0.9972|2018-05-16/dividend_yield|0.9913|2018-05-23/dividend_yield|1.0714|2018-05-30/dividend_yield|1.0818|2018-04-13/percent_of_shares_outstanding|2.9338|2018-04-30/percent_of_shares_outstanding|2.8505|2018-05-15/percent_of_shares_outstanding|3.5528|2018-05-31/percent_of_shares_outstanding|3.2622|2018-04-30/price|138.81|2018-05-31/price|142.92|2018-04-30/total_return_price|135.0799|2018-05-31/total_return_price|139.4999|2018-04-11/enterprise_value|6486.4087|2018-04-25/enterprise_value|6115.6927|2018-05-09/enterprise_value|6566.0128|2018-05-23/enterprise_value|6451.8846
russ2000_0086|POOL|201806|1070.334|42.167|606.583|113.048|201.674|1090.48|404.965|685.515||313.801|-119.998||2.4429|30.2071|53.6812|4.7934|2.3407|33.0928|25.415|1.0189|2.0941|1.0068|3.3649|3.3693|41.814|2.8|0.45|1057.804|308.655|146.613|156.051|117.049|-5.991|151.5|147.8746|6907.5881|153.25|2018-07-05/ev_revenues|2.3376|2018-07-19/ev_revenues|2.4635|2018-08-02/ev_revenues|2.4249|2018-08-16/ev_revenues|2.4276|2018-08-30/ev_revenues|2.4829|2018-07-05/ev_free_cash_flow|45.0523|2018-07-19/ev_free_cash_flow|47.4773|2018-08-02/ev_free_cash_flow|46.7345|2018-08-16/ev_free_cash_flow|46.7856|2018-08-30/ev_free_cash_flow|47.8518|2018-07-05/ps_ratio|2.2059|2018-07-19/ps_ratio|2.3365|2018-08-02/ps_ratio|2.2963|2018-08-16/ps_ratio|2.2991|2018-08-30/ps_ratio|2.3565|2018-07-05/pe_ratio|28.6173|2018-07-19/pe_ratio|30.3114|2018-08-02/pe_ratio|29.7899|2018-08-16/pe_ratio|29.8255|2018-08-30/pe_ratio|30.5704|2018-07-05/price_to_book_value|19.6234|2018-07-19/price_to_book_value|20.7852|2018-08-02/price_to_book_value|20.4293|2018-08-16/price_to_book_value|20.4538|2018-08-30/price_to_book_value|20.9646|2018-07-10/peg_ratio|0.7442|2018-07-24/peg_ratio|0.7447|2018-08-07/peg_ratio|0.7617|2018-08-21/peg_ratio|0.769|2018-07-05/dividend_yield|1.0228|2018-07-12/dividend_yield|0.9985|2018-07-19/dividend_yield|0.9656|2018-07-26/dividend_yield|0.991|2018-08-02/dividend_yield|0.9825|2018-08-09/dividend_yield|0.9669|2018-08-16/dividend_yield|1.0316|2018-08-23/dividend_yield|1.0245|2018-08-30/dividend_yield|1.0065|2018-07-13/percent_of_shares_outstanding|3.3123|2018-07-31/percent_of_shares_outstanding|3.2409|2018-08-15/percent_of_shares_outstanding|3.2388|2018-08-31/percent_of_shares_outstanding|2.8855|2018-07-31/price|153.25|2018-08-31/price|164.26|2018-07-31/total_return_price|149.5827|2018-08-31/total_return_price|160.778|2018-07-05/enterprise_value|6772.8026|2018-07-19/enterprise_value|7137.3564|2018-08-02/enterprise_value|7025.6955|2018-08-16/enterprise_value|7033.3668|2018-08-30/enterprise_value|7193.6555
russ2000_0086|POOL|201809|952.906|35.693|609.983|109.942|201.334|911.02|289.688|621.332||372.738|-68.943||2.517|30.0034|48.5098|5.6866|2.3919|31.03|21.2798|0.8291|1.5579|0.9916|1.5436|3.0271|41.797|1.66|0.45|811.311|235.003|142.666|87.406|69.261|-4.931|166.88|163.3425|7292.5742|145.75|2018-10-11/ev_revenues|2.1884|2018-10-25/ev_revenues|2.1231|2018-11-08/ev_revenues|2.2111|2018-11-23/ev_revenues|2.2774|2018-10-11/ev_free_cash_flow|76.4369|2018-10-25/ev_free_cash_flow|74.1562|2018-11-08/ev_free_cash_flow|77.2295|2018-11-23/ev_free_cash_flow|79.544|2018-10-11/ps_ratio|2.0699|2018-10-25/ps_ratio|2.0133|2018-11-08/ps_ratio|2.1046|2018-11-23/ps_ratio|2.1734|2018-10-11/pe_ratio|25.187|2018-10-25/pe_ratio|24.4974|2018-11-08/pe_ratio|25.6089|2018-11-23/pe_ratio|26.446|2018-10-11/price_to_book_value|15.9469|2018-10-25/price_to_book_value|15.4275|2018-11-08/price_to_book_value|16.1274|2018-11-23/price_to_book_value|16.6546|2018-10-02/peg_ratio|0.592|2018-10-16/peg_ratio|0.5354|2018-10-30/peg_ratio|0.5172|2018-11-13/peg_ratio|0.5387|2018-11-27/peg_ratio|0.5585|2018-10-04/dividend_yield|1.0443|2018-10-11/dividend_yield|1.1169|2018-10-18/dividend_yield|1.1522|2018-10-25/dividend_yield|1.1483|2018-11-01/dividend_yield|1.1204|2018-11-08/dividend_yield|1.0985|2018-11-15/dividend_yield|1.13|2018-11-23/dividend_yield|1.1156|2018-11-30/dividend_yield|1.0584|2018-10-15/percent_of_shares_outstanding|2.9294|2018-10-31/percent_of_shares_outstanding|2.913|2018-11-15/percent_of_shares_outstanding|3.1304|2018-11-30/percent_of_shares_outstanding|3.4582|2018-10-31/price|145.75|2018-11-30/price|162.51|2018-10-31/total_return_price|142.6604|2018-11-30/total_return_price|159.5454|2018-10-11/enterprise_value|6489.0345|2018-10-25/enterprise_value|6295.4145|2018-11-08/enterprise_value|6556.3207|2018-11-23/enterprise_value|6752.8056
russ2000_0086|POOL|201812|915.244|16.358|672.579|106.964|200.476|1017.281|305.61|711.671||223.59|-218.646||2.0787|27.8212|72.6053|5.2568|1.9672|23.9365|15.0742|0.5194|2.9821|1.1634|4.0013|3.2684|41.279|0.41|0.45|543.082|160.441|134.472|19.522|16.812|-6.447|148.65|145.9383|6163.7535|149.91|2019-01-04/ev_revenues|2.184|2019-01-18/ev_revenues|2.2284|2019-02-01/ev_revenues|2.2148|2019-02-15/ev_revenues|2.2199|2019-01-04/ev_free_cash_flow|75.1972|2019-01-18/ev_free_cash_flow|76.7262|2019-02-01/ev_free_cash_flow|76.2589|2019-02-15/ev_free_cash_flow|76.4313|2019-01-04/ps_ratio|2.0757|2019-01-18/ps_ratio|2.1226|2019-02-01/ps_ratio|2.1082|2019-02-15/ps_ratio|2.1135|2019-01-04/pe_ratio|26.5623|2019-01-18/pe_ratio|27.1619|2019-02-01/pe_ratio|26.9786|2019-02-15/pe_ratio|27.0463|2019-01-04/price_to_book_value|26.3763|2019-01-18/price_to_book_value|26.9717|2019-02-01/price_to_book_value|26.7897|2019-02-15/price_to_book_value|26.8569|2019-01-09/peg_ratio|1.1094|2019-01-23/peg_ratio|1.1006|2019-02-06/peg_ratio|1.1259|2019-02-20/peg_ratio|1.1041|2019-01-04/dividend_yield|1.1522|2019-01-11/dividend_yield|1.1329|2019-01-18/dividend_yield|1.1268|2019-01-25/dividend_yield|1.142|2019-02-01/dividend_yield|1.1344|2019-02-08/dividend_yield|1.0981|2019-02-15/dividend_yield|1.1316|2019-02-22/dividend_yield|1.0836|2019-01-15/percent_of_shares_outstanding|3.5965|2019-01-31/percent_of_shares_outstanding|3.4166|2019-02-15/percent_of_shares_outstanding|3.4917|2019-02-28/percent_of_shares_outstanding|4.4742|2019-01-31/price|149.91|2019-02-28/price|159.54|2019-01-31/total_return_price|147.1753|2019-02-28/total_return_price|156.6296|2019-01-04/enterprise_value|6547.8736|2019-01-18/enterprise_value|6681.0092|2019-02-01/enterprise_value|6640.3179|2019-02-15/enterprise_value|6655.3302
russ2000_0086|POOL|201903|1173.566|28.581|815.742|284.983|200.222|1453.473|597.623|855.85||224.877|-227.633||2.3959|30.6087|82.4917|4.2996|2.2939|29.3541|29.2171|1.1366|3.1083|1.0911|3.7204|3.8815|40.696|0.8|0.45|597.456|174.631|136.245|31.77|32.637|-6.616|164.97|162.4202|7183.05|183.74|2019-04-12/ev_revenues|2.4388|2019-04-26/ev_revenues|2.5843|2019-05-10/ev_revenues|2.6566|2019-05-24/ev_revenues|2.6238|2019-04-12/ev_free_cash_flow|43.7094|2019-04-26/ev_free_cash_flow|46.317|2019-05-10/ev_free_cash_flow|47.6114|2019-05-24/ev_free_cash_flow|47.024|2019-04-12/ps_ratio|2.312|2019-04-26/ps_ratio|2.4595|2019-05-10/ps_ratio|2.5332|2019-05-24/ps_ratio|2.4991|2019-04-12/pe_ratio|29.6455|2019-04-26/pe_ratio|31.5362|2019-05-10/pe_ratio|32.4815|2019-05-24/pe_ratio|32.0441|2019-04-12/price_to_book_value|29.6592|2019-04-26/price_to_book_value|31.6065|2019-05-10/price_to_book_value|32.5731|2019-05-24/price_to_book_value|32.1345|2019-04-03/peg_ratio|1.5258|2019-04-17/peg_ratio|1.5206|2019-05-01/peg_ratio|1.6324|2019-05-15/peg_ratio|1.637|2019-05-29/peg_ratio|1.5928|2019-04-05/dividend_yield|1.0568|2019-04-12/dividend_yield|1.0709|2019-04-22/dividend_yield|1.0106|2019-04-29/dividend_yield|0.9944|2019-05-06/dividend_yield|0.9684|2019-05-13/dividend_yield|0.9966|2019-05-20/dividend_yield|1.0268|2019-05-28/dividend_yield|1.0593|2019-04-15/percent_of_shares_outstanding|3.6893|2019-04-30/percent_of_shares_outstanding|3.6773|2019-05-15/percent_of_shares_outstanding|3.525|2019-05-31/percent_of_shares_outstanding|3.3108|2019-04-30/price|183.74|2019-05-31/price|179.78|2019-04-30/total_return_price|180.9001|2019-05-31/total_return_price|177.5375|2019-04-12/enterprise_value|7340.0727|2019-04-26/enterprise_value|7777.9683|2019-05-10/enterprise_value|7995.3342|2019-05-24/enterprise_value|7896.6979
russ2000_0086|POOL|201906|1183.189|60.694|694.447|287.214|200.167|1347.413|503.627|843.786||343.169|-118.177||2.6934|32.9954|48.2722|4.8812|2.5716|32.9735|33.2328|1.667|2.0175|1.0312|2.9217|3.1296|40.848|3.22|0.55|1121.328|330.314|157.791|166.099|131.39|-6.424|191|188.6175|8106.3|189.37|2019-07-05/ev_revenues|2.7057|2019-07-19/ev_revenues|2.6883|2019-08-02/ev_revenues|2.6596|2019-08-16/ev_revenues|2.738|2019-08-30/ev_revenues|2.7566|2019-07-05/ev_free_cash_flow|36.6707|2019-07-19/ev_free_cash_flow|36.4349|2019-08-02/ev_free_cash_flow|36.045|2019-08-16/ev_free_cash_flow|37.1084|2019-08-30/ev_free_cash_flow|37.3601|2019-07-05/ps_ratio|2.579|2019-07-19/ps_ratio|2.561|2019-08-02/ps_ratio|2.5298|2019-08-16/ps_ratio|2.6107|2019-08-30/ps_ratio|2.6299|2019-07-05/pe_ratio|31.6223|2019-07-19/pe_ratio|31.4023|2019-08-02/pe_ratio|31.0197|2019-08-16/pe_ratio|32.0115|2019-08-30/pe_ratio|32.2463|2019-07-11/price_to_book_value|21.2029|2019-07-25/price_to_book_value|22.0964|2019-08-08/price_to_book_value|22.9735|2019-08-22/price_to_book_value|23.2038|2019-07-10/peg_ratio|2.1077|2019-07-24/peg_ratio|2.1581|2019-08-07/peg_ratio|2.2414|2019-08-21/peg_ratio|2.2687|2019-07-02/dividend_yield|1.0008|2019-07-09/dividend_yield|1.0296|2019-07-16/dividend_yield|1.0173|2019-07-23/dividend_yield|1.0092|2019-07-30/dividend_yield|0.994|2019-08-06/dividend_yield|0.9925|2019-08-13/dividend_yield|0.9644|2019-08-20/dividend_yield|1.0147|2019-08-27/dividend_yield|1.0117|2019-07-15/percent_of_shares_outstanding|3.0194|2019-07-31/percent_of_shares_outstanding|3.0172|2019-08-15/percent_of_shares_outstanding|2.9575|2019-08-30/percent_of_shares_outstanding|2.9041|2019-07-31/price|189.37|2019-08-30/price|196.38|2019-07-31/total_return_price|187.0078|2019-08-30/total_return_price|194.4733|2019-07-05/enterprise_value|8315.1806|2019-07-19/enterprise_value|8261.7174|2019-08-02/enterprise_value|8173.308|2019-08-16/enterprise_value|8414.4369|2019-08-30/enterprise_value|8471.5254
russ2000_0086|POOL|201909|973.092|36.693|616.217|288.694|199.368|1075.438|363.633|711.805||405.97|-60.743||2.7974|32.9652|37.913|5.7938|2.6719|32.7619|22.329|2.1791|1.3488|1.0049|3.3907|3.1053|40.865|1.95|0.55|898.5|257.931|153.391|99.042|79.525|-5.498|201.7|199.7416|8596.8804|207.4|2019-10-11/ev_revenues|2.7356|2019-10-25/ev_revenues|2.6968|2019-11-08/ev_revenues|2.7219|2019-11-22/ev_revenues|2.7898|2019-10-11/ev_free_cash_flow|30.8632|2019-10-25/ev_free_cash_flow|30.4257|2019-11-08/ev_free_cash_flow|30.7087|2019-11-22/ev_free_cash_flow|31.4748|2019-10-11/ps_ratio|2.6319|2019-10-25/ps_ratio|2.5911|2019-11-08/ps_ratio|2.6168|2019-11-22/ps_ratio|2.6862|2019-10-11/pe_ratio|31.8589|2019-10-25/pe_ratio|31.3652|2019-11-08/pe_ratio|31.6755|2019-11-22/pe_ratio|32.5157|2019-10-03/price_to_book_value|19.43|2019-10-17/price_to_book_value|20.9944|2019-10-31/price_to_book_value|20.4543|2019-11-14/price_to_book_value|20.2511|2019-11-29/price_to_book_value|20.3606|2019-10-02/peg_ratio|3.302|2019-10-16/peg_ratio|3.3352|2019-10-30/peg_ratio|3.4386|2019-11-13/peg_ratio|3.3998|2019-11-27/peg_ratio|3.4849|2019-10-01/dividend_yield|1.004|2019-10-08/dividend_yield|0.9965|2019-10-15/dividend_yield|0.9758|2019-10-22/dividend_yield|0.9394|2019-10-29/dividend_yield|0.992|2019-11-05/dividend_yield|1.0024|2019-11-12/dividend_yield|0.9787|2019-11-19/dividend_yield|1.0092|2019-11-26/dividend_yield|0.9988|2019-10-15/percent_of_shares_outstanding|3.2013|2019-10-31/percent_of_shares_outstanding|2.8628|2019-11-15/percent_of_shares_outstanding|2.9495|2019-11-29/percent_of_shares_outstanding|2.9843|2019-10-31/price|207.4|2019-11-29/price|206.45|2019-10-31/total_return_price|205.3863|2019-11-29/total_return_price|204.9972|2019-10-11/enterprise_value|8645.3729|2019-10-25/enterprise_value|8522.8111|2019-11-08/enterprise_value|8602.0858|2019-11-22/enterprise_value|8816.6879
russ2000_0086|POOL|201912|973.568|28.583|702.274|288.935|199.634|1073.086|390.846|682.24||410.18|-64.74||2.8868|34.3831|32.5696|6.0635|2.7854|33.7163|21.0401|3.5339|1.2468|0.9888|1.4241|2.7606|41.027|0.44|0.55|582.234|162.05|136.252|20.564|18.024|-5.234|212.38|210.8855|9123.3766|219.3|2020-01-03/ev_revenues|2.8443|2020-01-17/ev_revenues|2.9042|2020-01-31/ev_revenues|2.8977|2020-02-14/ev_revenues|3.0761|2020-02-28/ev_revenues|2.8009|2020-01-03/ev_free_cash_flow|34.2875|2020-01-17/ev_free_cash_flow|35.0092|2020-01-31/ev_free_cash_flow|34.9307|2020-02-14/ev_free_cash_flow|37.0823|2020-02-28/ev_free_cash_flow|33.7647|2020-01-03/ps_ratio|2.7461|2020-01-17/ps_ratio|2.8072|2020-01-31/ps_ratio|2.8005|2020-02-14/ps_ratio|2.9825|2020-02-28/ps_ratio|2.694|2020-01-03/pe_ratio|33.5476|2020-01-17/pe_ratio|34.2933|2020-01-31/pe_ratio|34.2122|2020-02-14/pe_ratio|36.4353|2020-02-28/pe_ratio|32.9111|2020-01-10/price_to_book_value|21.2046|2020-01-24/price_to_book_value|21.4889|2020-02-07/price_to_book_value|22.1689|2020-02-21/price_to_book_value|22.4582|2020-01-09/peg_ratio|2.3807|2020-01-23/peg_ratio|2.4503|2020-02-06/peg_ratio|2.506|2020-02-20/peg_ratio|2.5789|2020-01-07/dividend_yield|0.9858|2020-01-14/dividend_yield|0.9739|2020-01-21/dividend_yield|0.9576|2020-01-28/dividend_yield|0.9483|2020-02-04/dividend_yield|0.9423|2020-02-11/dividend_yield|0.9159|2020-02-18/dividend_yield|0.8898|2020-02-25/dividend_yield|0.9655|2020-01-15/percent_of_shares_outstanding|2.8252|2020-01-31/percent_of_shares_outstanding|2.8206|2020-02-14/percent_of_shares_outstanding|2.3748|2020-02-28/percent_of_shares_outstanding|1.9897|2020-01-31/price|219.3|2020-02-28/price|210.96|2020-01-31/total_return_price|217.7568|2020-02-28/total_return_price|209.4755|2020-01-03/enterprise_value|9100.38|2020-01-17/enterprise_value|9291.9346|2020-01-31/enterprise_value|9271.0961|2020-02-14/enterprise_value|9842.1534|2020-02-28/enterprise_value|8961.6228
russ2000_0086|POOL|202003|1238.378|17.808|858.19|288.64|203.212|1399.383|652.29|747.093||348.398|-122.594||2.5035|32.4242|30.1788|4.8207|2.3878|29.17|16.4663|2.1516|1.6821|1.1181|2.1725|2.1442|40.955|0.75|0.55|677.288|189.629|147.097|30.799|30.912|-4.789|196.77|195.8825|8009.8722|211.66|2020-04-13/ev_revenues|2.493|2020-04-27/ev_revenues|2.8843|2020-05-11/ev_revenues|2.9465|2020-05-26/ev_revenues|3.1303|2020-04-13/ev_free_cash_flow|32.0939|2020-04-27/ev_free_cash_flow|37.1312|2020-05-11/ev_free_cash_flow|37.9323|2020-05-26/ev_free_cash_flow|40.298|2020-04-13/ps_ratio|2.3774|2020-04-27/ps_ratio|2.7781|2020-05-11/ps_ratio|2.8419|2020-05-26/ps_ratio|3.0302|2020-04-13/pe_ratio|29.9544|2020-04-27/pe_ratio|35.0031|2020-05-11/pe_ratio|35.8066|2020-05-26/pe_ratio|38.1792|2020-04-03/price_to_book_value|20.4321|2020-04-17/price_to_book_value|22.7828|2020-05-01/price_to_book_value|24.7615|2020-05-15/price_to_book_value|25.5582|2020-05-29/price_to_book_value|30.8367|2020-04-02/peg_ratio|2.4952|2020-04-16/peg_ratio|2.5369|2020-04-30/peg_ratio|2.7347|2020-05-14/peg_ratio|2.8129|2020-05-28/peg_ratio|3.3481|2020-04-07/dividend_yield|1.1483|2020-04-14/dividend_yield|1.1262|2020-04-21/dividend_yield|1.1907|2020-04-28/dividend_yield|0.9969|2020-05-05/dividend_yield|0.9916|2020-05-12/dividend_yield|0.9928|2020-05-19/dividend_yield|0.9738|2020-05-26/dividend_yield|0.9184|2020-04-15/percent_of_shares_outstanding|2.1751|2020-04-30/percent_of_shares_outstanding|2.7332|2020-05-15/percent_of_shares_outstanding|2.7014|2020-05-29/percent_of_shares_outstanding|2.864|2020-04-30/price|211.66|2020-05-29/price|269.02|2020-04-30/total_return_price|210.7054|2020-05-29/total_return_price|268.5265|2020-04-13/enterprise_value|8175.4968|2020-04-27/enterprise_value|9458.683|2020-05-11/enterprise_value|9662.7534|2020-05-26/enterprise_value|10265.3801
russ2000_0086|POOL|202006|1137.147|44.185|628.418|294.384|203.399|1168.006|552.116|615.89||486.791|8.212||3.4136|39.441|43.9445|6.817|3.3205|41.8365|29.9105|3.4098|0.9014|0.8202|1.944|2.0296|40.715|3.87|0.58|1280.846|373.481|167.624|203.214|157.555|-2.643|271.87|271.3713|11194.2798|316.7|2020-07-07/ev_revenues|3.2806|2020-07-21/ev_revenues|3.5662|2020-08-04/ev_revenues|3.9|2020-08-18/ev_revenues|3.9378|2020-08-27/ev_revenues|4.0382|2020-07-07/ev_free_cash_flow|28.5367|2020-07-21/ev_free_cash_flow|31.0212|2020-08-04/ev_free_cash_flow|33.9248|2020-08-18/ev_free_cash_flow|34.2533|2020-07-07/ps_ratio|3.233|2020-07-21/ps_ratio|3.5246|2020-08-04/ps_ratio|3.8622|2020-08-18/ps_ratio|3.9007|2020-07-07/pe_ratio|38.786|2020-07-21/pe_ratio|42.2853|2020-08-04/pe_ratio|46.3352|2020-08-18/pe_ratio|46.7974|2020-07-10/price_to_book_value|22.9076|2020-07-24/price_to_book_value|25.0282|2020-08-07/price_to_book_value|27.0526|2020-08-21/price_to_book_value|27.4453|2020-07-09/peg_ratio|2.6358|2020-07-23/peg_ratio|2.8384|2020-08-06/peg_ratio|3.1025|2020-08-20/peg_ratio|3.0737|2020-07-07/dividend_yield|0.8202|2020-07-14/dividend_yield|0.7925|2020-07-21/dividend_yield|0.7523|2020-07-28/dividend_yield|0.7273|2020-08-04/dividend_yield|0.6866|2020-08-11/dividend_yield|0.7053|2020-08-18/dividend_yield|0.6889|2020-08-25/dividend_yield|0.6738|2020-07-15/percent_of_shares_outstanding|1.8041|2020-07-31/percent_of_shares_outstanding|1.4821|2020-08-14/percent_of_shares_outstanding|1.5608|2020-08-31/percent_of_shares_outstanding|1.5153|2020-07-31/price|316.7|2020-08-31/price|327.84|2020-07-31/total_return_price|316.119|2020-08-31/total_return_price|327.84|2020-07-07/enterprise_value|11281.5568|2020-07-21/enterprise_value|12263.7797|2020-08-04/enterprise_value|13411.6721|2020-08-18/enterprise_value|13541.518
russ2000_0086|POOL|202009|1066.681|74.749|612.824|289.316|209.882|998.088|482.518|515.57||589.501|||3.7286|41.9921|34.3029|8.6119|3.9066|46.8673|24.8017|2.8734|0.5766|0.6879|1.7696|1.658|40.839|2.92|0.58|1139.229|328.698|180.465|146.372|119.098|-1.861|334.54|334.54|13561.1552|361.81|2020-10-08/ev_revenues|3.7844|2020-10-22/ev_revenues|3.8869|2020-10-13/ev_free_cash_flow|34.1282|2020-10-22/ev_free_cash_flow|33.9635|2020-10-13/ps_ratio|3.911|2020-10-23/ps_ratio|4.02|2020-10-13/pe_ratio|44.109|2020-10-23/pe_ratio|45.3396|2020-10-02/price_to_book_value|21.9442|2020-10-16/price_to_book_value|24.4357|2020-10-23/price_to_book_value|24.5968|2020-10-01/peg_ratio|1.6404|2020-10-15/peg_ratio|1.8008|2020-10-23/peg_ratio|1.8079|2020-10-06/dividend_yield|0.689|2020-10-13/dividend_yield|0.6421|2020-10-20/dividend_yield|0.6355|2020-10-23/dividend_yield|0.6246|2020-10-23/price|361.81|2020-10-23/total_return_price|361.81|2020-10-13/enterprise_value|14371.501|2020-10-15/enterprise_value|14707.7378|2020-10-22/enterprise_value|14302.1697