russ2000_0352|PNFP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0352|PNFP|Long Name|Pinnacle Financial Partners Inc Total Current Assets (Quarterly) (USD)|Pinnacle Financial Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Pinnacle Financial Partners Inc Inventories (Quarterly) (USD)|Pinnacle Financial Partners Inc Net PP&E (Quarterly) (USD)|Pinnacle Financial Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Current Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Pinnacle Financial Partners Inc Total Deposits (Quarterly) (USD)|Pinnacle Financial Partners Inc Book Value (Quarterly) (USD)|Pinnacle Financial Partners Inc Retained Earnings (Quarterly) (USD)|Pinnacle Financial Partners Inc Treasury Stock (Quarterly) (USD)|Pinnacle Financial Partners Inc EV to Revenues|Pinnacle Financial Partners Inc EV to Earnings|Pinnacle Financial Partners Inc EV to Free Cash Flow|Pinnacle Financial Partners Inc EV to Assets (Quarterly)|Pinnacle Financial Partners Inc PS Ratio|Pinnacle Financial Partners Inc PE Ratio|Pinnacle Financial Partners Inc Price to Book Value|Pinnacle Financial Partners Inc PEG Ratio|Pinnacle Financial Partners Inc Debt to Equity Ratio|Pinnacle Financial Partners Inc Dividend Yield|Pinnacle Financial Partners Inc Shareholder Yield (TTM)|Pinnacle Financial Partners Inc Percent of Shares Outstanding Short|Pinnacle Financial Partners Inc Average Diluted Shares Outstanding (Quarterly)|Pinnacle Financial Partners Inc EPS Diluted (Quarterly) (USD)|Pinnacle Financial Partners Inc Dividend Per Share (Quarterly) (USD)|Pinnacle Financial Partners Inc Revenue (Quarterly) (USD)|Pinnacle Financial Partners Inc Gross Profit (Quarterly) (USD)|Pinnacle Financial Partners Inc SG&A Expense (Quarterly) (USD)|Pinnacle Financial Partners Inc Pre-Tax Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Net Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Net Interest Income (Quarterly) (USD)|Pinnacle Financial Partners Inc Price (USD)|Pinnacle Financial Partners Inc Total Return Price (USD)|Pinnacle Financial Partners Inc Enterprise Value (USD)||
russ2000_0352|PNFP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0352|PNFP|200003|||||||||||||||||||||||||3.82|-0.0228||||0.0237|-0.0871|-0.0871|-0.0003|||||
russ2000_0352|PNFP||||||||||||||||||||||||||||||||||||||5|2000-08-18/price|5|2000-08-18/total_return_price|4.6484
russ2000_0352|PNFP|200009||||||||||||||||||||||||||||||||||4.625|4.2998||4.063|2000-10-02/price|4.063|2000-10-16/price|3.406|2000-10-30/price|3.375|2000-11-13/price|3.563|2000-11-28/price|3.563|2000-10-02/total_return_price|3.7773|2000-10-16/total_return_price|3.1665|2000-10-30/total_return_price|3.1377|2000-11-13/total_return_price|3.3124|2000-11-28/total_return_price|3.3124
russ2000_0352|PNFP|200012||||||||||||||||||||||||||||||||||3|2.789||3.375|2001-01-12/price|3.375|2001-01-31/price|3.531|2001-02-15/price|3.438|2001-01-12/total_return_price|3.1377|2001-01-31/total_return_price|3.2827|2001-02-15/total_return_price|3.1962
russ2000_0352|PNFP|200103|8.0793|2.8009||2.5801||51.5569|3.9478|47.2852|47.2852|14.5839|-3.5368|||||0.1526|||||0||||3.8257|-0.335||0.6299||1.1202||-1.2816|0.4471|4|3.7187|10.0916|3.25|2001-04-04/price_to_book_value|0.8513|2001-04-18/price_to_book_value|0.9987|2001-05-02/price_to_book_value|0.8827|2001-05-17/price_to_book_value|0.8185|2001-05-31/price_to_book_value|0.9822|2001-04-04/price|3.25|2001-04-18/price|3.813|2001-05-02/price|3.37|2001-05-17/price|3.125|2001-05-31/price|3.75|2001-04-04/total_return_price|3.0215|2001-04-18/total_return_price|3.5449|2001-05-02/total_return_price|3.133|2001-05-17/total_return_price|2.9052|2001-05-31/total_return_price|3.4863|2001-04-16/enterprise_value|11.7648|2001-04-30/enterprise_value|9.1366|2001-05-17/enterprise_value|9.1366|2001-05-31/enterprise_value|11.5241
russ2000_0352|PNFP|200106|13.5479|5.5723||2.6909||87.5535|10.64|76.39|74.89|13.6337|-4.4722|||||0.074|||0.9168||0.11||||3.8257|-0.245||1.0293||1.1318||-0.9354|0.6614|3.5|3.2539|10.5691|3.5|2001-07-03/price_to_book_value|0.9807|2001-07-17/price_to_book_value|1.0857|2001-07-31/price_to_book_value|1.0507|2001-08-17/price_to_book_value|1.0927|2001-08-31/price_to_book_value|1.0507|2001-07-03/price|3.5|2001-07-17/price|3.875|2001-07-31/price|3.75|2001-08-17/price|3.9|2001-08-31/price|3.75|2001-07-03/total_return_price|3.2539|2001-07-17/total_return_price|3.6025|2001-07-31/total_return_price|3.4863|2001-08-17/total_return_price|3.6257|2001-08-31/total_return_price|3.4863|2001-07-03/enterprise_value|9.2977|2001-07-17/enterprise_value|10.7302|2001-07-31/enterprise_value|10.2527|2001-08-17/enterprise_value|10.8257|2001-08-31/enterprise_value|10.2527
russ2000_0352|PNFP|200109|10.2023|6.7532||3.3784||113.4757|11.0972|101.604|100.104|16.682|-5.1236||||-7.692|0.0902|||1.0157||0.0899||||3.8257|-0.17||1.2544||1.096||-0.6513|0.9617|3.625|3.3701|9.7752|3.675|2001-10-16/ev_free_cash_flow|-7.5405|2001-10-30/ev_free_cash_flow|-7.5405|2001-11-13/ev_free_cash_flow|-7.9192|2001-11-27/ev_free_cash_flow|-7.9192|2001-10-01/price_to_book_value|1.0187|2001-10-16/price_to_book_value|1.0048|2001-10-30/price_to_book_value|1.0048|2001-11-13/price_to_book_value|1.0395|2001-11-27/price_to_book_value|1.0395|2001-10-01/price|3.675|2001-10-16/price|3.625|2001-10-30/price|3.625|2001-11-13/price|3.75|2001-11-27/price|3.75|2001-10-01/total_return_price|3.4166|2001-10-16/total_return_price|3.3701|2001-10-30/total_return_price|3.3701|2001-11-13/total_return_price|3.4863|2001-11-27/total_return_price|3.4863|2001-10-01/enterprise_value|11.7403|2001-10-16/enterprise_value|11.5091|2001-10-30/enterprise_value|11.5091|2001-11-13/enterprise_value|12.0871|2001-11-27/enterprise_value|12.0871
russ2000_0352|PNFP|200112|14.5821|5.6862||3.4185||157.1486|8.5|147.9167|133.2591|18.2908|-3.3919|||-16.2275|-12.8423|0.1051|4.2088||1.4899||0.8014||||4.3928|0.465||1.9176||0.9977||1.7317|1.4195|5.375|4.997|19.6013|5.125|2002-01-02/ev_revenues|6.6428|2002-01-16/ev_revenues|6.6428|2002-01-31/ev_revenues|6.4035|2002-02-15/ev_revenues|6.3796|2002-01-09/ev_free_cash_flow|-12.9609|2002-01-23/ev_free_cash_flow|-12.6857|2002-02-15/ev_free_cash_flow|-12.2271|2002-01-14/ps_ratio|4.2704|2002-01-29/ps_ratio|4.0651|2002-02-15/ps_ratio|3.8803|2002-01-09/price_to_book_value|1.2957|2002-01-23/price_to_book_value|1.2577|2002-02-15/price_to_book_value|1.1945|2002-01-09/price|5.125|2002-01-23/price|4.975|2002-02-15/price|4.725|2002-01-09/total_return_price|4.7646|2002-01-23/total_return_price|4.6251|2002-02-15/total_return_price|4.3927|2002-01-09/enterprise_value|32.67|2002-01-23/enterprise_value|31.9764|2002-02-15/enterprise_value|30.8203
russ2000_0352|PNFP|200203|14.4998|7.8286||3.3397||174.3045|14|159.6835|149.46|18.172|-3.3473||6.571|166.2734|-12.594|0.1637|4.0446||1.2451||0.5626||||4.6378|0.01||1.9858||1.1542|0.0719|0.0446|1.6817|4.925|4.5787|31.7452|5.175|2002-04-03/ev_revenues|4.2548|2002-04-17/ev_revenues|4.2361|2002-05-01/ev_revenues|4.4042|2002-05-15/ev_revenues|4.4042|2002-05-29/ev_revenues|4.6098|2002-04-03/ev_free_cash_flow|-26.2061|2002-04-17/ev_free_cash_flow|-26.091|2002-05-01/ev_free_cash_flow|-27.1268|2002-05-15/ev_free_cash_flow|-27.1268|2002-05-29/ev_free_cash_flow|-28.3927|2002-04-03/ps_ratio|3.4883|2002-04-17/ps_ratio|3.4714|2002-05-01/ps_ratio|3.6231|2002-05-15/ps_ratio|3.6231|2002-05-29/ps_ratio|3.8085|2002-04-01/pe_ratio|80.8333|2002-04-16/pe_ratio|84.1667|2002-04-30/pe_ratio|87.5|2002-05-15/pe_ratio|89.5833|2002-05-29/pe_ratio|94.1667|2002-04-03/price_to_book_value|1.3168|2002-04-17/price_to_book_value|1.3105|2002-05-01/price_to_book_value|1.3677|2002-05-15/price_to_book_value|1.3677|2002-05-29/price_to_book_value|1.4377|2002-04-03/price|5.175|2002-04-17/price|5.15|2002-05-01/price|5.375|2002-05-15/price|5.375|2002-05-29/price|5.65|2002-04-03/total_return_price|4.8111|2002-04-17/total_return_price|4.7878|2002-05-01/total_return_price|4.997|2002-05-15/total_return_price|4.997|2002-05-29/total_return_price|5.2527|2002-04-03/enterprise_value|26.3246|2002-04-17/enterprise_value|26.209|2002-05-01/enterprise_value|27.2494|2002-05-15/enterprise_value|27.2494|2002-05-29/enterprise_value|28.521
russ2000_0352|PNFP|200206|15.1246|6.4691||3.2448||198.3928|28.3552|168.7521|168.7521|31.4017|-3.2401||4.7966|39.2616|-29.5435|0.2105|3.977|98.3333|1.5013||0.3662|||7.7863|5.1117|0.02||2.2769||1.2747|0.1727|0.1072|1.8148|5.9|5.4851|29.6771|5.8|2002-07-10/ev_revenues|6.4372|2002-07-24/ev_revenues|6.5117|2002-08-07/ev_revenues|6.5117|2002-08-21/ev_revenues|6.3925|2002-07-10/ev_free_cash_flow|147.1543|2002-07-24/ev_free_cash_flow|148.8572|2002-08-07/ev_free_cash_flow|148.8572|2002-08-21/ev_free_cash_flow|146.1326|2002-07-10/ps_ratio|3.5043|2002-07-24/ps_ratio|3.5496|2002-08-07/ps_ratio|3.5496|2002-08-21/ps_ratio|3.4771|2002-07-10/pe_ratio|17.8462|2002-07-24/pe_ratio|18.0769|2002-08-07/pe_ratio|18.0769|2002-08-21/pe_ratio|17.7077|2002-07-10/price_to_book_value|1.3639|2002-07-24/price_to_book_value|1.3815|2002-08-07/price_to_book_value|1.3815|2002-08-21/price_to_book_value|1.3533|2002-07-10/percent_of_shares_outstanding|0.0043|2002-08-12/percent_of_shares_outstanding|0.0005|2002-07-10/price|5.8|2002-07-24/price|5.875|2002-08-07/price|5.875|2002-08-21/price|5.755|2002-07-10/total_return_price|5.3921|2002-07-24/total_return_price|5.4619|2002-08-07/total_return_price|5.4619|2002-08-21/total_return_price|5.3503|2002-07-10/enterprise_value|47.8587|2002-07-24/enterprise_value|48.4125|2002-08-07/enterprise_value|48.4125|2002-08-21/enterprise_value|47.5264
russ2000_0352|PNFP|200209|22.0801|10.7973||3.5823||246.6604|32.2202|212.9145|212.9145|32.0898|-3.0286||6.2882|22.548|143.7487|0.1695|3.4137|17.3846|1.3286||0.521|||0.0005|7.4905|0.03||2.7766||1.498|0.3481|0.2115|2.2801|5.65|5.2527|46.7511|5.625|2002-10-02/ev_revenues|5.2985|2002-10-16/ev_revenues|5.2449|2002-10-30/ev_revenues|5.2573|2002-11-13/ev_revenues|5.4222|2002-11-27/ev_revenues|5.6118|2002-10-02/ev_free_cash_flow|32.4412|2002-10-16/ev_free_cash_flow|32.1131|2002-10-30/ev_free_cash_flow|32.1889|2002-11-13/ev_free_cash_flow|33.1984|2002-11-27/ev_free_cash_flow|34.3593|2002-10-02/ps_ratio|3.3964|2002-10-16/ps_ratio|3.3571|2002-10-30/ps_ratio|3.3662|2002-11-13/ps_ratio|3.487|2002-11-27/ps_ratio|3.6258|2002-10-02/pe_ratio|10.7143|2002-10-16/pe_ratio|10.5905|2002-10-30/pe_ratio|10.619|2002-11-13/pe_ratio|11|2002-11-27/pe_ratio|11.4381|2002-10-02/price_to_book_value|1.2944|2002-10-16/price_to_book_value|1.2794|2002-10-30/price_to_book_value|1.2828|2002-11-13/price_to_book_value|1.3289|2002-11-27/price_to_book_value|1.3818|2002-10-10/percent_of_shares_outstanding|0.0346|2002-11-12/percent_of_shares_outstanding|0.0054|2002-10-02/price|5.625|2002-10-16/price|5.56|2002-10-30/price|5.575|2002-11-13/price|5.775|2002-11-27/price|6.005|2002-10-02/total_return_price|5.2294|2002-10-16/total_return_price|5.169|2002-10-30/total_return_price|5.1829|2002-11-13/total_return_price|5.3689|2002-11-27/total_return_price|5.5827|2002-10-02/enterprise_value|47.4585|2002-10-16/enterprise_value|46.9785|2002-10-30/enterprise_value|47.0893|2002-11-13/enterprise_value|48.5661|2002-11-27/enterprise_value|50.2645
russ2000_0352|PNFP|200212|12.9421|12.9421||3.6115||272.8753|15.0502|255.5164|234.0164|32.4036|-2.7438||6.0281|86.7547|36.9083|0.1842|3.9307|12.4|1.498||0.6635|||0.0735|7.7074|0.04||2.8919||1.5547|0.4115|0.2848|2.4189|6.51|6.0522|53.9934|6.44|2003-01-09/ev_revenues|5.65|2003-01-23/ev_revenues|5.6946|2003-02-06/ev_revenues|5.7875|2003-02-20/ev_revenues|5.7232|2003-01-09/ev_free_cash_flow|20.648|2003-01-23/ev_free_cash_flow|20.811|2003-02-06/ev_free_cash_flow|21.1507|2003-02-20/ev_free_cash_flow|20.9156|2003-01-09/ps_ratio|4.0443|2003-01-23/ps_ratio|4.082|2003-02-06/ps_ratio|4.1605|2003-02-20/ps_ratio|4.1062|2003-01-09/pe_ratio|64.4|2003-01-23/pe_ratio|65|2003-02-06/pe_ratio|66.25|2003-02-20/pe_ratio|65.385|2003-01-09/price_to_book_value|1.4675|2003-01-23/price_to_book_value|1.4812|2003-02-06/price_to_book_value|1.5097|2003-02-20/price_to_book_value|1.49|2003-01-10/percent_of_shares_outstanding|0.0173|2003-02-11/percent_of_shares_outstanding|0.0173|2003-01-09/price|6.44|2003-01-23/price|6.5|2003-02-06/price|6.625|2003-02-20/price|6.5385|2003-01-09/total_return_price|5.9871|2003-01-23/total_return_price|6.0429|2003-02-06/total_return_price|6.1591|2003-02-20/total_return_price|6.0787|2003-01-09/enterprise_value|56.1115|2003-01-23/enterprise_value|56.5545|2003-02-06/enterprise_value|57.4775|2003-02-20/enterprise_value|56.8388
russ2000_0352|PNFP|200303|16.7313|12.4131||4.3936||315.9632|48.3456|266.7316|266.7316|32.4032|-0.237||5.769|71.4645|21.0827|0.2003|4.1448|66|1.504||1.003|||0.0188|7.6833|0.05||3.0984||1.5104|0.5681|0.373|2.6362|6.6|6.1359|57.2929|6.63|2003-04-03/ev_revenues|6.2518|2003-04-17/ev_revenues|6.4386|2003-05-01/ev_revenues|6.7332|2003-05-15/ev_revenues|7.1276|2003-05-29/ev_revenues|7.0842|2003-04-03/ev_free_cash_flow|169.2191|2003-04-17/ev_free_cash_flow|174.2775|2003-05-01/ev_free_cash_flow|182.2495|2003-05-15/ev_free_cash_flow|192.9272|2003-05-29/ev_free_cash_flow|191.7508|2003-04-03/ps_ratio|4.2013|2003-04-17/ps_ratio|4.3784|2003-05-01/ps_ratio|4.6575|2003-05-15/ps_ratio|5.0314|2003-05-29/ps_ratio|4.9902|2003-04-03/pe_ratio|47.3571|2003-04-17/pe_ratio|49.3536|2003-05-01/pe_ratio|52.5|2003-05-15/pe_ratio|56.7143|2003-05-29/pe_ratio|56.25|2003-04-03/price_to_book_value|1.5109|2003-04-17/price_to_book_value|1.5745|2003-05-01/price_to_book_value|1.6749|2003-05-15/price_to_book_value|1.8094|2003-05-29/price_to_book_value|1.7946|2003-04-01/peg_ratio|0.3603|2003-04-08/peg_ratio|0.3648|2003-04-15/peg_ratio|0.3683|2003-04-22/peg_ratio|0.375|2003-04-29/peg_ratio|0.3763|2003-05-06/peg_ratio|0.4045|2003-05-13/peg_ratio|0.4221|2003-05-20/peg_ratio|0.4286|2003-05-27/peg_ratio|0.4216|2003-04-10/percent_of_shares_outstanding|0.0077|2003-05-12/percent_of_shares_outstanding|0.0819|2003-04-03/price|6.63|2003-04-17/price|6.9095|2003-05-01/price|7.35|2003-05-15/price|7.94|2003-05-29/price|7.875|2003-04-03/total_return_price|6.1638|2003-04-17/total_return_price|6.4236|2003-05-01/total_return_price|6.8331|2003-05-15/total_return_price|7.3816|2003-05-29/total_return_price|7.3212|2003-04-03/enterprise_value|69.0434|2003-04-17/enterprise_value|71.1073|2003-05-01/enterprise_value|74.36|2003-05-15/enterprise_value|78.7166|2003-05-29/enterprise_value|78.2366
russ2000_0352|PNFP|200306|35.192|15.919||5.6765||369.602|17.8034|350.5894|309.0894|33.6273|-1.8339||7.257|60.0714|196.4291|0.2095|5.154|58.0964|1.8535|0.4353|1.2341|||0.1437|7.7613|0.07||3.8617||1.7975|0.8394|0.5369|2.9847|8.1335|7.5615|80.1454|8.5625|2003-07-10/ev_revenues|7.0322|2003-07-24/ev_revenues|7.2822|2003-08-07/ev_revenues|7.2912|2003-08-21/ev_revenues|7.3611|2003-07-10/ev_free_cash_flow|-52.4785|2003-07-24/ev_free_cash_flow|-54.3439|2003-08-07/ev_free_cash_flow|-54.4115|2003-08-21/ev_free_cash_flow|-54.9329|2003-07-10/ps_ratio|5.1941|2003-07-24/ps_ratio|5.4534|2003-08-07/ps_ratio|5.4628|2003-08-21/ps_ratio|5.5353|2003-07-10/pe_ratio|45.0658|2003-07-24/pe_ratio|47.3158|2003-08-07/pe_ratio|47.3974|2003-08-21/pe_ratio|48.0263|2003-07-10/price_to_book_value|1.8802|2003-07-24/price_to_book_value|1.9741|2003-08-07/price_to_book_value|1.9775|2003-08-21/price_to_book_value|2.0037|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-06/peg_ratio||2003-08-13/peg_ratio||2003-08-20/peg_ratio||2003-08-27/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0551|2003-08-12/percent_of_shares_outstanding|0.2355|2003-07-10/price|8.5625|2003-07-24/price|8.99|2003-08-07/price|9.0055|2003-08-21/price|9.125|2003-07-10/total_return_price|7.9604|2003-07-24/total_return_price|8.3578|2003-08-07/total_return_price|8.3722|2003-08-21/total_return_price|8.4833|2003-07-10/enterprise_value|88.8074|2003-07-24/enterprise_value|91.9641|2003-08-07/enterprise_value|92.0785|2003-08-21/enterprise_value|92.9609
russ2000_0352|PNFP|200309|32.1846|12.0876||6.2848||407.4487|46.2906|359.6913|347.1913|33.2447|-1.0474||7.3874|50.6403|-55.1293|0.2277|5.5626|48.2632|2.0136||1.1882|||0.222|7.9447|0.1||4.4098||1.9669|1.2278|0.7866|3.3853|9.17|8.5251|93.2932|9.88|2003-10-02/ev_revenues|7.0375|2003-10-16/ev_revenues|7.4258|2003-10-30/ev_revenues|8.3681|2003-11-13/ev_revenues|7.9824|2003-11-28/ev_revenues|8.2128|2003-10-02/ev_free_cash_flow|-145.2887|2003-10-16/ev_free_cash_flow|-153.3055|2003-10-30/ev_free_cash_flow|-172.7594|2003-11-13/ev_free_cash_flow|-164.7961|2003-11-28/ev_free_cash_flow|-169.5527|2003-10-02/ps_ratio|5.3856|2003-10-16/ps_ratio|5.7944|2003-10-30/ps_ratio|6.7865|2003-11-13/ps_ratio|6.3804|2003-11-28/ps_ratio|6.623|2003-10-02/pe_ratio|38|2003-10-16/pe_ratio|40.8846|2003-10-30/pe_ratio|47.8846|2003-11-13/pe_ratio|45.0192|2003-11-28/pe_ratio|46.7308|2003-10-02/price_to_book_value|2.1945|2003-10-16/price_to_book_value|2.3611|2003-10-30/price_to_book_value|2.7653|2003-11-13/price_to_book_value|2.5998|2003-11-28/price_to_book_value|2.6987|2003-10-01/peg_ratio||2003-10-08/peg_ratio||2003-10-15/peg_ratio||2003-10-22/peg_ratio||2003-10-29/peg_ratio||2003-11-05/peg_ratio||2003-11-12/peg_ratio||2003-11-19/peg_ratio||2003-11-26/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.2902|2003-11-11/percent_of_shares_outstanding|0.1976|2003-10-02/price|9.88|2003-10-16/price|10.63|2003-10-30/price|12.45|2003-11-13/price|11.705|2003-11-28/price|12.15|2003-10-02/total_return_price|9.1852|2003-10-16/total_return_price|9.8825|2003-10-30/total_return_price|11.5745|2003-11-13/total_return_price|10.8819|2003-11-28/total_return_price|11.2956|2003-10-02/enterprise_value|100.3673|2003-10-16/enterprise_value|105.9054|2003-10-30/enterprise_value|119.3445|2003-11-13/enterprise_value|113.8433|2003-11-28/enterprise_value|117.1292
russ2000_0352|PNFP|200312|47.184|14.9486||6.9114||464.0843|44.0501|416.379|390.569|34.3364|-0.1892||8.1325|49.5665|-167.8959|0.2541|6.5385|46.1346|2.6643||1.5963|||0.2176|8.1148|0.1||4.8163||2.3731|1.3451|0.8582|3.8926|11.995|11.1515|115.9847|12.37|2004-01-12/ev_revenues|8.1058|2004-01-26/ev_revenues|8.6327|2004-02-09/ev_revenues|8.8357|2004-02-23/ev_revenues|9.2919|2004-01-12/ev_free_cash_flow|181.4726|2004-01-26/ev_free_cash_flow|193.2689|2004-02-09/ev_free_cash_flow|197.8138|2004-02-23/ev_free_cash_flow|208.0271|2004-01-12/ps_ratio|6.0191|2004-01-26/ps_ratio|6.5811|2004-02-09/ps_ratio|6.7976|2004-02-23/ps_ratio|7.2842|2004-01-12/pe_ratio|38.6562|2004-01-26/pe_ratio|42.2656|2004-02-09/pe_ratio|43.6562|2004-02-23/pe_ratio|46.7812|2004-01-12/price_to_book_value|2.6602|2004-01-26/price_to_book_value|2.9086|2004-02-09/price_to_book_value|3.0043|2004-02-23/price_to_book_value|3.2193|2004-01-05/peg_ratio|0.1758|2004-01-12/peg_ratio|0.1757|2004-01-20/peg_ratio|0.1783|2004-01-27/peg_ratio|0.1935|2004-02-03/peg_ratio|0.1924|2004-02-10/peg_ratio|0.2043|2004-02-17/peg_ratio|0.2091|2004-02-24/peg_ratio|0.2109|2004-01-12/percent_of_shares_outstanding|0.229|2004-02-10/percent_of_shares_outstanding|0.2124|2004-01-12/price|12.37|2004-01-26/price|13.525|2004-02-09/price|13.97|2004-02-23/price|14.97|2004-01-12/total_return_price|11.5001|2004-01-26/total_return_price|12.5739|2004-02-09/total_return_price|12.9876|2004-02-23/total_return_price|13.9173|2004-01-12/enterprise_value|131.2027|2004-01-26/enterprise_value|139.7313|2004-02-09/enterprise_value|143.0172|2004-02-23/enterprise_value|150.4013
russ2000_0352|PNFP|200403|39.0056|17.6772||6.9463||504.7852|55.1992|447.9108|437.6008|36.2663|0.8819||9.3193|44.8062|208.6399|0.2694|7.3134|46.9688|3.2322|0.2148|1.401|||0.1734|8.2137|0.13||5.2837||2.3226|1.611|1.071|4.1523|15.03|13.973|150.8444|15.71|2004-04-05/ev_revenues|8.1178|2004-04-19/ev_revenues|7.9128|2004-05-03/ev_revenues|7.535|2004-05-17/ev_revenues|7.2818|2004-04-05/ev_free_cash_flow|-192.0597|2004-04-19/ev_free_cash_flow|-187.21|2004-05-03/ev_free_cash_flow|-178.2712|2004-05-17/ev_free_cash_flow|-172.2804|2004-04-05/ps_ratio|6.8484|2004-04-19/ps_ratio|6.626|2004-05-03/ps_ratio|6.2163|2004-05-17/ps_ratio|5.9416|2004-04-05/pe_ratio|39.275|2004-04-19/pe_ratio|38|2004-05-03/pe_ratio|35.65|2004-05-17/pe_ratio|34.075|2004-04-05/price_to_book_value|3.1987|2004-04-19/price_to_book_value|3.0948|2004-05-03/price_to_book_value|2.9034|2004-05-17/price_to_book_value|2.7752|2004-04-06/peg_ratio|0.2124|2004-04-13/peg_ratio|0.2105|2004-04-20/peg_ratio|0.2046|2004-04-27/peg_ratio|0.1979|2004-05-04/peg_ratio|0.194|2004-05-11/peg_ratio|0.1979|2004-05-18/peg_ratio|0.1986|2004-05-25/peg_ratio|0.2007|2004-04-12/percent_of_shares_outstanding|0.1588|2004-05-11/percent_of_shares_outstanding|0.0479|2004-04-05/price|15.71|2004-04-19/price|15.2|2004-05-03/price|14.26|2004-05-17/price|13.63|2004-04-05/total_return_price|14.6052|2004-04-19/total_return_price|14.1311|2004-05-03/total_return_price|13.2572|2004-05-17/total_return_price|12.6715|2004-04-05/enterprise_value|149.137|2004-04-19/enterprise_value|145.3712|2004-05-03/enterprise_value|138.4301|2004-05-17/enterprise_value|133.7781
russ2000_0352|PNFP|200406|46.5078|21.8945||7.5937||551.188|36.7725|512.1311|467.3211|35.1251|2.0503||9.0985|44.1315|-215.2624|0.2924|7.912|45.375|3.6955|0.2443|1.6458|||0.1518|8.2791|0.14||5.7187||2.4756|1.6564|1.1685|4.5358|18.15|16.8736|167.1543|18.55|2004-07-13/ev_revenues|8.5656|2004-07-27/ev_revenues|8.8402|2004-08-10/ev_revenues|9.6455|2004-08-24/ev_revenues|9.1989|2004-07-13/ev_free_cash_flow|79.812|2004-07-27/ev_free_cash_flow|82.37|2004-08-10/ev_free_cash_flow|89.8736|2004-08-24/ev_free_cash_flow|85.7125|2004-07-13/ps_ratio|7.4628|2004-07-27/ps_ratio|7.7645|2004-08-03/ps_ratio|9.3415|2004-08-17/ps_ratio|8.9634|2004-08-31/ps_ratio|8.6053|2004-07-13/pe_ratio|39.4681|2004-07-27/pe_ratio|41.0638|2004-08-10/pe_ratio|45.7447|2004-08-24/pe_ratio|43.1489|2004-07-13/price_to_book_value|3.9105|2004-07-27/price_to_book_value|4.0686|2004-08-03/price_to_book_value|4.8949|2004-08-17/price_to_book_value|4.6968|2004-08-31/price_to_book_value|4.5092|2004-07-06/peg_ratio|0.2649|2004-07-13/peg_ratio|0.2678|2004-07-20/peg_ratio|0.2779|2004-07-27/peg_ratio|0.2786|2004-08-03/peg_ratio|0.3352|2004-08-10/peg_ratio|0.3104|2004-08-17/peg_ratio|0.3217|2004-08-24/peg_ratio|0.2928|2004-08-31/peg_ratio|0.3088|2004-07-12/percent_of_shares_outstanding|0.3648|2004-08-10/percent_of_shares_outstanding|0.9767|2004-07-13/price|18.55|2004-07-27/price|19.3|2004-08-10/price|21.5|2004-08-24/price|20.28|2004-07-13/total_return_price|17.2455|2004-07-27/total_return_price|17.9428|2004-08-10/total_return_price|19.9881|2004-08-24/total_return_price|18.8538|2004-07-13/enterprise_value|173.2708|2004-07-27/enterprise_value|178.8243|2004-08-10/enterprise_value|195.1144|2004-08-24/enterprise_value|186.0808
russ2000_0352|PNFP|200409|38.1165|17.1298||9.604||628.74|32.958|593.6695|541.8595|56.6677|3.4409||9.9713|50.1415|92.9091|0.3283|8.6979|47.6383|4.5576|0.3121|1.0907|||0.962|8.857|0.16||6.891||2.6136|1.9604|1.3905|5.2984|22.39|20.8155|201.7045|22.14|2004-10-05/ev_revenues|10.1461|2004-10-19/ev_revenues|10.2459|2004-11-02/ev_revenues|10.1351|2004-11-16/ev_revenues|10.1905|2004-11-30/ev_revenues|10.9551|2004-10-05/ev_free_cash_flow|-262.0866|2004-10-19/ev_free_cash_flow|-264.663|2004-11-02/ev_free_cash_flow|-261.8003|2004-11-16/ev_free_cash_flow|-263.2317|2004-11-30/ev_free_cash_flow|-282.9841|2004-10-12/ps_ratio|8.171|2004-10-26/ps_ratio|8.2447|2004-11-09/ps_ratio|8.1747|2004-11-23/ps_ratio|8.9704|2004-10-05/pe_ratio|41.7736|2004-10-19/pe_ratio|42.283|2004-11-02/pe_ratio|41.717|2004-11-16/pe_ratio|42|2004-11-30/pe_ratio|45.9057|2004-10-12/price_to_book_value|3.2836|2004-10-26/price_to_book_value|3.3132|2004-11-09/price_to_book_value|3.285|2004-11-23/price_to_book_value|3.6048|2004-10-05/peg_ratio|0.4023|2004-10-12/peg_ratio|0.403|2004-10-19/peg_ratio|0.4072|2004-10-26/peg_ratio|0.4066|2004-11-02/peg_ratio|0.4017|2004-11-09/peg_ratio|0.4032|2004-11-16/peg_ratio|0.4044|2004-11-23/peg_ratio|0.4424|2004-11-30/peg_ratio|0.4421|2004-10-12/percent_of_shares_outstanding|0.7312|2004-11-10/percent_of_shares_outstanding|0.9697|2004-10-05/price|22.14|2004-10-19/price|22.41|2004-11-02/price|22.11|2004-11-16/price|22.26|2004-11-30/price|24.33|2004-10-05/total_return_price|20.583|2004-10-19/total_return_price|20.8341|2004-11-02/total_return_price|20.5552|2004-11-16/total_return_price|20.6946|2004-11-30/total_return_price|22.619|2004-10-05/enterprise_value|230.4171|2004-10-19/enterprise_value|232.6822|2004-11-02/enterprise_value|230.1654|2004-11-16/enterprise_value|231.4238|2004-11-30/enterprise_value|248.7894
russ2000_0352|PNFP|200412|29.3853|15.6228||11.1307||669.2593|57.6972|609.537|570.727|57.8802|5.127||10.4638|44.7383|-270.2929|0.3273|8.3773|43.3962|3.3665|0.4179|1.1024|||0.7911|9.4382|0.18||7.5245||2.4166|2.2634|1.6889|6.278|23|21.3826|237.6318|23.25|2005-01-11/ev_revenues|9.5694|2005-01-25/ev_revenues|9.1998|2005-02-08/ev_revenues|9.4902|2005-02-22/ev_revenues|9.1866|2005-01-11/ev_free_cash_flow|152.2888|2005-01-25/ev_free_cash_flow|146.406|2005-02-08/ev_free_cash_flow|151.0282|2005-02-22/ev_free_cash_flow|146.1959|2005-01-04/ps_ratio|7.945|2005-01-18/ps_ratio|8.1708|2005-02-01/ps_ratio|7.6302|2005-02-15/ps_ratio|7.8184|2005-01-11/pe_ratio|38.1148|2005-01-25/pe_ratio|36.2787|2005-02-08/pe_ratio|37.7213|2005-02-22/pe_ratio|36.2131|2005-01-04/price_to_book_value|3.3655|2005-01-18/price_to_book_value|3.4612|2005-02-01/price_to_book_value|3.2322|2005-02-15/price_to_book_value|3.3119|2005-01-04/peg_ratio|0.42|2005-01-11/peg_ratio|0.4206|2005-01-18/peg_ratio|0.432|2005-01-25/peg_ratio|0.4003|2005-02-01/peg_ratio|0.4034|2005-02-08/peg_ratio|0.4162|2005-02-15/peg_ratio|0.4133|2005-02-22/peg_ratio|0.3996|2005-01-11/percent_of_shares_outstanding|1.2072|2005-02-10/percent_of_shares_outstanding|0.9454|2005-01-11/price|23.25|2005-01-25/price|22.13|2005-02-08/price|23.01|2005-02-22/price|22.09|2005-01-11/total_return_price|21.615|2005-01-25/total_return_price|20.5737|2005-02-08/total_return_price|21.3919|2005-02-22/total_return_price|20.5366|2005-01-11/enterprise_value|243.2361|2005-01-25/enterprise_value|233.8402|2005-02-08/enterprise_value|241.2226|2005-02-22/enterprise_value|233.5046
russ2000_0352|PNFP|200503|48.0538|20.4008||11.583||729.7786|70.3254|657.8308|619.0208|57.657|6.9068||8.9126|35.7153|141.8364|0.2734|7.1922|34.8525|3.0467|0.3802|1.072|||0.8374|9.4372|0.19||7.6808||3.0837|2.4986|1.7798|6.503|21.26|19.7649|226.5415|21.91|2005-04-05/ev_revenues|8.0987|2005-04-19/ev_revenues|8.0444|2005-05-03/ev_revenues|8.013|2005-05-17/ev_revenues|8.1669|2005-05-31/ev_revenues|8.2122|2005-04-05/ev_free_cash_flow|51.5468|2005-04-19/ev_free_cash_flow|51.2012|2005-05-03/ev_free_cash_flow|51.0014|2005-05-17/ev_free_cash_flow|51.9815|2005-05-31/ev_free_cash_flow|52.2697|2005-04-12/ps_ratio|6.9252|2005-04-26/ps_ratio|6.8974|2005-05-10/ps_ratio|7.2534|2005-05-24/ps_ratio|7.1013|2005-04-05/pe_ratio|32.7015|2005-04-19/pe_ratio|32.4328|2005-05-03/pe_ratio|32.2537|2005-05-17/pe_ratio|33.0149|2005-05-31/pe_ratio|33.2388|2005-04-12/price_to_book_value|3.114|2005-04-26/price_to_book_value|3.1015|2005-05-10/price_to_book_value|3.264|2005-05-24/price_to_book_value|3.1955|2005-04-05/peg_ratio|0.4845|2005-04-12/peg_ratio|0.4731|2005-04-19/peg_ratio|0.4805|2005-04-26/peg_ratio|0.4712|2005-05-03/peg_ratio|0.4778|2005-05-10/peg_ratio|0.4955|2005-05-17/peg_ratio|0.4891|2005-05-24/peg_ratio|0.4851|2005-05-31/peg_ratio|0.4924|2005-04-12/percent_of_shares_outstanding|0.1714|2005-05-10/percent_of_shares_outstanding|0.3256|2005-04-05/price|21.91|2005-04-19/price|21.73|2005-05-03/price|21.61|2005-05-17/price|22.12|2005-05-31/price|22.27|2005-04-05/total_return_price|20.3692|2005-04-19/total_return_price|20.2019|2005-05-03/total_return_price|20.0903|2005-05-17/total_return_price|20.5645|2005-05-31/total_return_price|20.7039|2005-04-05/enterprise_value|225.2647|2005-04-19/enterprise_value|223.7543|2005-05-03/enterprise_value|222.8813|2005-05-17/enterprise_value|227.1641|2005-05-31/enterprise_value|228.4237
russ2000_0352|PNFP|200506|62.7686|27.3962||12.6585||810.575|87.5985|721.2293|689.9193|61.5008|8.8581||8.7828|34.342|55.9015|0.2685|8.0319|36.0597|3.6142|0.5342|0.9725|||0.4869|9.4343|0.21||8.2083||3.2904|2.7623|1.9592|6.7952|24.16|22.461|244.2952|23.95|2005-07-12/ev_revenues|7.7129|2005-07-26/ev_revenues|8.3148|2005-08-09/ev_revenues|7.8661|2005-08-23/ev_revenues|7.6719|2005-07-12/ev_free_cash_flow|335.6614|2005-07-26/ev_free_cash_flow|361.8566|2005-08-02/ev_free_cash_flow|365.2669|2005-08-16/ev_free_cash_flow|333.3951|2005-08-30/ev_free_cash_flow|345.347|2005-07-05/ps_ratio|7.3954|2005-07-19/ps_ratio|7.4506|2005-08-02/ps_ratio|8.0945|2005-08-16/ps_ratio|7.285|2005-08-30/ps_ratio|7.5886|2005-07-12/pe_ratio|32.3649|2005-07-26/pe_ratio|35.2973|2005-08-09/pe_ratio|33.1081|2005-08-23/pe_ratio|32.1622|2005-07-05/price_to_book_value|3.2967|2005-07-19/price_to_book_value|3.3213|2005-08-02/price_to_book_value|3.6087|2005-08-16/price_to_book_value|3.2478|2005-08-30/price_to_book_value|3.3831|2005-07-05/peg_ratio|0.5674|2005-07-12/peg_ratio|0.5634|2005-07-19/peg_ratio|0.5716|2005-07-26/peg_ratio|0.6144|2005-08-02/peg_ratio|0.621|2005-08-09/peg_ratio|0.5763|2005-08-16/peg_ratio|0.5589|2005-08-23/peg_ratio|0.5599|2005-08-30/peg_ratio|0.5822|2005-07-12/percent_of_shares_outstanding|2.2167|2005-08-10/percent_of_shares_outstanding|2.4136|2005-07-12/price|23.95|2005-07-26/price|26.12|2005-08-09/price|24.5|2005-08-23/price|23.8|2005-07-12/total_return_price|22.2658|2005-07-26/total_return_price|24.2832|2005-08-09/total_return_price|22.7771|2005-08-23/total_return_price|22.1263|2005-07-12/enterprise_value|233.7351|2005-07-26/enterprise_value|251.9759|2005-08-09/enterprise_value|238.378|2005-08-23/enterprise_value|232.4933
russ2000_0352|PNFP|200509|100.8362|21.6658||13.0827||915.648|93.6669|819.5567|788.6277|62.8909|10.9442||8.0325|32.7582|349.331|0.2513|7.6898|33.9189|3.4282|0.59|0.8814|||2.5172|9.4952|0.22||8.7548||3.5969|2.8676|2.0782|7.4556|25.1|23.3349|243.422|24.12|2005-10-04/ev_revenues|7.3661|2005-10-18/ev_revenues|6.7978|2005-11-01/ev_revenues|6.9975|2005-11-15/ev_revenues|7.4873|2005-11-29/ev_revenues|7.7414|2005-10-11/ev_free_cash_flow|57.0603|2005-10-25/ev_free_cash_flow|55.3969|2005-11-08/ev_free_cash_flow|58.9855|2005-11-22/ev_free_cash_flow|63.3575|2005-10-11/ps_ratio|6.6841|2005-10-25/ps_ratio|6.4549|2005-11-08/ps_ratio|6.9485|2005-11-22/ps_ratio|7.5508|2005-10-04/pe_ratio|30.15|2005-10-18/pe_ratio|27.4375|2005-11-01/pe_ratio|28.3875|2005-11-15/pe_ratio|30.725|2005-11-29/pe_ratio|31.9375|2005-10-11/price_to_book_value|3.0474|2005-10-25/price_to_book_value|2.9429|2005-11-08/price_to_book_value|3.1683|2005-11-22/price_to_book_value|3.4429|2005-10-04/peg_ratio|0.5918|2005-10-11/peg_ratio|0.5582|2005-10-18/peg_ratio|0.5386|2005-10-25/peg_ratio|0.5391|2005-11-01/peg_ratio|0.5572|2005-11-08/peg_ratio|0.5803|2005-11-15/peg_ratio|0.6031|2005-11-22/peg_ratio|0.6306|2005-11-29/peg_ratio|0.6269|2005-10-11/percent_of_shares_outstanding|3.0199|2005-11-10/percent_of_shares_outstanding|3.0172|2005-10-04/price|24.12|2005-10-18/price|21.95|2005-11-01/price|22.71|2005-11-15/price|24.58|2005-11-29/price|25.55|2005-10-04/total_return_price|22.4238|2005-10-18/total_return_price|20.4064|2005-11-01/total_return_price|21.113|2005-11-15/total_return_price|22.8515|2005-11-29/total_return_price|23.7532|2005-10-04/enterprise_value|236.9549|2005-10-18/enterprise_value|218.6744|2005-11-01/enterprise_value|225.0995|2005-11-15/enterprise_value|240.8546|2005-11-29/enterprise_value|249.027
russ2000_0352|PNFP|200512|63.5245|26.7759||12.9156||953.3353|97.2188|853.0797|810.1507|63.4364|13.1823||7.8068|31.799|63.4002|0.2519|7.5567|32.25|3.4456|0.6331|1.1418|||2.9077|9.4907|0.23||9.7878||3.858|3.119|2.2381|8.2871|25.8|23.9857|251.1333|25.72|2006-01-10/ev_revenues|7.6205|2006-01-24/ev_revenues|7.6449|2006-02-07/ev_revenues|7.5666|2006-02-21/ev_revenues|7.8159|2006-01-03/ev_free_cash_flow|54.3377|2006-01-17/ev_free_cash_flow|54.4089|2006-01-31/ev_free_cash_flow|55.1389|2006-02-14/ev_free_cash_flow|56.4001|2006-02-28/ev_free_cash_flow|56.8101|2006-01-03/ps_ratio|6.8993|2006-01-17/ps_ratio|6.9103|2006-01-31/ps_ratio|7.023|2006-02-14/ps_ratio|7.2099|2006-02-28/ps_ratio|7.2732|2006-01-10/pe_ratio|30.2588|2006-01-24/pe_ratio|30.3765|2006-02-07/pe_ratio|30|2006-02-21/pe_ratio|31.1647|2006-01-03/price_to_book_value|3.3342|2006-01-17/price_to_book_value|3.3395|2006-01-31/price_to_book_value|3.3939|2006-02-14/price_to_book_value|3.488|2006-02-28/price_to_book_value|3.5186|2006-01-03/peg_ratio|0.7505|2006-01-10/peg_ratio|0.7691|2006-01-17/peg_ratio|0.7517|2006-01-24/peg_ratio|0.7721|2006-01-31/peg_ratio|0.764|2006-02-07/peg_ratio|0.7625|2006-02-14/peg_ratio|0.7843|2006-02-21/peg_ratio|0.7921|2006-02-28/peg_ratio|0.7912|2006-01-10/percent_of_shares_outstanding|2.5362|2006-02-10/percent_of_shares_outstanding|2.6509|2006-01-10/price|25.72|2006-01-24/price|25.82|2006-02-07/price|25.5|2006-02-21/price|26.49|2006-01-10/total_return_price|23.9113|2006-01-24/total_return_price|24.0043|2006-02-07/total_return_price|23.7068|2006-02-21/total_return_price|24.6271|2006-01-10/enterprise_value|262.3852|2006-01-24/enterprise_value|263.2279|2006-02-07/enterprise_value|260.5314|2006-02-21/enterprise_value|269.1148
russ2000_0352|PNFP|200603|87.4749|44.4884||33.9893|128.7207|1591.8856|67.0051|1513.9737|1415.778|236.3268|15.7942||7.9115|53.2839|58.0222|0.259|7.4601|31.6235|3.609|0.8115|0.4155|||3.6819|10.7456|0.24||11.5551||4.6388|3.8387|2.6119|9.5068|26.88|24.9897|272.4047|27.89|2006-04-04/ev_revenues|12.5422|2006-04-18/ev_revenues|12.67|2006-05-02/ev_revenues|13.0263|2006-05-16/ev_revenues|12.7742|2006-05-30/ev_revenues|12.6342|2006-04-11/ev_free_cash_flow|-117.7188|2006-04-25/ev_free_cash_flow|-122.804|2006-05-09/ev_free_cash_flow|-121.4414|2006-05-23/ev_free_cash_flow|-120.1868|2006-04-11/ps_ratio|7.0319|2006-04-25/ps_ratio|7.3744|2006-05-09/ps_ratio|7.2696|2006-05-23/ps_ratio|7.1853|2006-04-04/pe_ratio|30.9889|2006-04-18/pe_ratio|31.3444|2006-05-02/pe_ratio|32.2778|2006-05-16/pe_ratio|31.5778|2006-05-30/pe_ratio|31.1889|2006-04-11/price_to_book_value|1.7811|2006-04-25/price_to_book_value|1.8678|2006-05-09/price_to_book_value|1.8446|2006-05-23/price_to_book_value|1.8232|2006-04-04/peg_ratio|0.9027|2006-04-11/peg_ratio|0.8904|2006-04-18/peg_ratio|0.9131|2006-04-25/peg_ratio|0.9338|2006-05-02/peg_ratio|0.9403|2006-05-09/peg_ratio|0.9205|2006-05-16/peg_ratio|0.9199|2006-05-23/peg_ratio|0.9098|2006-05-30/peg_ratio|0.9085|2006-04-10/percent_of_shares_outstanding|2.408|2006-05-10/percent_of_shares_outstanding|2.9979|2006-04-04/price|27.89|2006-04-18/price|28.21|2006-05-02/price|29.05|2006-05-16/price|28.42|2006-05-30/price|28.07|2006-04-04/total_return_price|25.9287|2006-04-18/total_return_price|26.2262|2006-05-02/total_return_price|27.0071|2006-05-16/total_return_price|26.4214|2006-05-30/total_return_price|26.096|2006-04-04/enterprise_value|480.441|2006-04-18/enterprise_value|485.3372|2006-05-02/enterprise_value|498.9856|2006-05-16/enterprise_value|489.329|2006-05-30/enterprise_value|483.9642
russ2000_0352|PNFP|200606|122.638|45.8697||35.9052|128.2902|1746.8863|108.2221|1624.5627|1559.8852|238.7385|20.1088||13.3865|43.2456|-122.3158|0.245|7.3284|32.2333|1.8595|0.939|0.2709|||3.6323|16.5037|0.26||21.2753||7.6479|6.4634|4.3225|16.8952|29.01|26.9699|498.3725|30.09|2006-07-13/ev_revenues|9.2225|2006-07-27/ev_revenues|10.2996|2006-08-10/ev_revenues|10.3415|2006-08-24/ev_revenues|10.536|2006-07-05/ev_free_cash_flow|-362.1235|2006-07-19/ev_free_cash_flow|-364.9505|2006-08-02/ev_free_cash_flow|-393.7859|2006-08-16/ev_free_cash_flow|-409.6171|2006-08-30/ev_free_cash_flow|-418.8897|2006-07-05/ps_ratio|6.9299|2006-07-19/ps_ratio|6.9862|2006-08-02/ps_ratio|7.5599|2006-08-16/ps_ratio|7.8749|2006-08-30/ps_ratio|8.0594|2006-07-11/pe_ratio|31.6737|2006-07-25/pe_ratio|34.4|2006-08-08/pe_ratio|35.3895|2006-08-22/pe_ratio|35.7158|2006-07-05/price_to_book_value|1.983|2006-07-19/price_to_book_value|1.9991|2006-08-02/price_to_book_value|2.1633|2006-08-16/price_to_book_value|2.2534|2006-08-30/price_to_book_value|2.3062|2006-07-05/peg_ratio|1.1425|2006-07-12/peg_ratio|1.0979|2006-07-19/peg_ratio|1.1517|2006-07-26/peg_ratio|1.2126|2006-08-02/peg_ratio|1.2463|2006-08-09/peg_ratio|1.2374|2006-08-16/peg_ratio|1.2982|2006-08-23/peg_ratio|1.2604|2006-08-30/peg_ratio|1.3287|2006-07-11/percent_of_shares_outstanding|5.3336|2006-08-10/percent_of_shares_outstanding|4.8211|2006-07-11/price|30.09|2006-07-25/price|32.68|2006-08-08/price|33.62|2006-08-22/price|33.93|2006-07-11/total_return_price|27.974|2006-07-25/total_return_price|30.3818|2006-08-08/total_return_price|31.2557|2006-08-22/total_return_price|31.5439|2006-07-11/enterprise_value|481.3182|2006-07-25/enterprise_value|521.1288|2006-08-08/enterprise_value|535.5775|2006-08-22/enterprise_value|540.3424
russ2000_0352|PNFP|200609|123.4555|61.376||36.2221|126.9845|1803.1928|126.5374|1665.5254|1585.2379|249.0594|25.4556||11.4156|39.2971|-418.6636|0.278|8.1697|38.1053|2.3378|1.3468|0.3224|||5.1037|16.6553|0.32||21.5832||7.9274|7.9422|5.3468|17.1593|36.2|33.6543|575.2344|33.87|2006-10-05/ev_revenues|8.4455|2006-10-19/ev_revenues|8.4863|2006-11-02/ev_revenues|8.0333|2006-11-16/ev_revenues|8.5613|2006-11-30/ev_revenues|8.1581|2006-10-13/ev_free_cash_flow|249.0007|2006-10-27/ev_free_cash_flow|238.2363|2006-11-10/ev_free_cash_flow|232.3574|2006-11-24/ev_free_cash_flow|236.8829|2006-10-11/ps_ratio|7.0361|2006-10-25/ps_ratio|6.8718|2006-11-08/ps_ratio|6.8281|2006-11-22/ps_ratio|6.9591|2006-10-03/pe_ratio|32.2571|2006-10-17/pe_ratio|33.8762|2006-10-31/pe_ratio|31.6571|2006-11-14/pe_ratio|32.0857|2006-11-28/pe_ratio|30.7048|2006-10-11/price_to_book_value|2.0937|2006-10-25/price_to_book_value|2.0448|2006-11-08/price_to_book_value|2.032|2006-11-22/price_to_book_value|2.071|2006-10-04/peg_ratio|1.0557|2006-10-11/peg_ratio|1.0313|2006-10-18/peg_ratio|1.0801|2006-10-25/peg_ratio|1.0072|2006-11-01/peg_ratio|0.9969|2006-11-08/peg_ratio|1.0008|2006-11-15/peg_ratio|1.0307|2006-11-22/peg_ratio|1.02|2006-11-29/peg_ratio|0.9832|2006-10-10/percent_of_shares_outstanding|4.618|2006-11-10/percent_of_shares_outstanding|4.0122|2006-10-03/price|33.87|2006-10-17/price|35.57|2006-10-31/price|33.24|2006-11-14/price|33.69|2006-11-28/price|32.24|2006-10-03/total_return_price|31.4882|2006-10-17/total_return_price|33.0686|2006-10-31/total_return_price|30.9025|2006-11-14/total_return_price|31.3208|2006-11-28/total_return_price|29.9728|2006-10-03/enterprise_value|540.8244|2006-10-17/enterprise_value|567.0202|2006-10-31/enterprise_value|531.1565|2006-11-14/enterprise_value|538.0912|2006-11-28/enterprise_value|515.746
russ2000_0352|PNFP|200612|103.538|44.6527||36.2858|125.6726|1886.1698|145.9682|1727.6851|1622.4113|256.017|31.1093||8.3909|31.9697|230.3004|0.2675|6.7762|31.7333|2.0165|1.0392|0.4112|||3.9076|16.6791|0.34||22.3258||8.4896|8.1388|5.6459|17.3915|33.32|30.9768|532.3893|32.13|2007-01-11/ev_revenues|7.2531|2007-01-25/ev_revenues|6.9995|2007-02-08/ev_revenues|7.3497|2007-02-22/ev_revenues|7.4302|2007-01-05/ev_free_cash_flow|76.9799|2007-01-19/ev_free_cash_flow|74.8726|2007-02-02/ev_free_cash_flow|76.171|2007-02-16/ev_free_cash_flow|77.4907|2007-01-03/ps_ratio|6.4461|2007-01-17/ps_ratio|6.1796|2007-01-31/ps_ratio|6.2803|2007-02-14/ps_ratio|6.5033|2007-02-28/ps_ratio|6.1165|2007-01-09/pe_ratio|27.6983|2007-01-23/pe_ratio|26.6466|2007-02-06/pe_ratio|27.6466|2007-02-20/pe_ratio|28.4569|2007-01-03/price_to_book_value|1.9705|2007-01-17/price_to_book_value|1.889|2007-01-31/price_to_book_value|1.9198|2007-02-14/price_to_book_value|1.988|2007-02-28/price_to_book_value|1.8728|2007-01-03/peg_ratio|0.772|2007-01-10/peg_ratio|0.7562|2007-01-17/peg_ratio|0.7401|2007-01-24/peg_ratio|0.7325|2007-01-31/peg_ratio|0.7521|2007-02-07/peg_ratio|0.7623|2007-02-14/peg_ratio|0.7789|2007-02-21/peg_ratio|0.7796|2007-02-28/peg_ratio|0.7325|2007-01-09/percent_of_shares_outstanding|3.7168|2007-02-12/percent_of_shares_outstanding|4.396|2007-01-09/price|32.13|2007-01-23/price|30.91|2007-02-06/price|32.07|2007-02-20/price|33.01|2007-01-09/total_return_price|29.8705|2007-01-23/total_return_price|28.7363|2007-02-06/total_return_price|29.8147|2007-02-20/total_return_price|30.6886|2007-01-09/enterprise_value|556.9043|2007-01-23/enterprise_value|538.0601|2007-02-06/enterprise_value|555.9776|2007-02-20/enterprise_value|570.4969
russ2000_0352|PNFP|200703|98.4473|52.0282||37.6387|125.1569|1930.2159|141.3432|1778.3924|1700.1321|262.9165|36.7112||7.1107|23.9138|73.4067|0.2281|5.925|26.7155|1.8142|0.7096|0.2977|||5.6439|16.6175|0.34||22.108||8.5182|8.1964|5.6018|17.0824|30.99|28.8107|540.1015|31.19|2007-04-05/ev_revenues|5.8228|2007-04-19/ev_revenues|5.6573|2007-05-03/ev_revenues|5.6252|2007-05-17/ev_revenues|5.4046|2007-05-31/ev_revenues|5.5594|2007-04-13/ev_free_cash_flow|32.114|2007-04-27/ev_free_cash_flow|31.6092|2007-05-11/ev_free_cash_flow|31.5587|2007-05-25/ev_free_cash_flow|30.3775|2007-04-11/ps_ratio|5.704|2007-04-25/ps_ratio|5.6869|2007-05-09/ps_ratio|5.7078|2007-05-23/ps_ratio|5.5099|2007-04-03/pe_ratio|24.754|2007-04-17/pe_ratio|24.6032|2007-05-01/pe_ratio|23.5079|2007-05-15/pe_ratio|23.0159|2007-05-29/pe_ratio|22.9286|2007-04-11/price_to_book_value|1.7708|2007-04-25/price_to_book_value|1.7655|2007-05-09/price_to_book_value|1.772|2007-05-23/price_to_book_value|1.7106|2007-04-04/peg_ratio|0.6153|2007-04-11/peg_ratio|0.5946|2007-04-18/peg_ratio|0.5962|2007-04-25/peg_ratio|0.5929|2007-05-02/peg_ratio|0.596|2007-05-09/peg_ratio|0.595|2007-05-16/peg_ratio|0.5722|2007-05-23/peg_ratio|0.5744|2007-05-30/peg_ratio|0.577|2007-04-10/percent_of_shares_outstanding|5.7701|2007-05-10/percent_of_shares_outstanding|6.0356|2007-04-03/price|31.19|2007-04-17/price|31|2007-05-01/price|29.62|2007-05-15/price|29|2007-05-29/price|28.89|2007-04-03/total_return_price|28.9966|2007-04-17/total_return_price|28.82|2007-05-01/total_return_price|27.537|2007-05-15/total_return_price|26.9606|2007-05-29/total_return_price|26.8584|2007-04-03/enterprise_value|510.7687|2007-04-17/enterprise_value|507.817|2007-05-01/enterprise_value|486.3787|2007-05-15/enterprise_value|476.747|2007-05-29/enterprise_value|475.0382
russ2000_0352|PNFP|200706|117.4361|62.1925||37.8545|124.6411|2050.1327|166.4032|1875.7829|1797.5363|265.1945|42.137||5.6128|21.4582|31.7303|0.2041|5.6907|23.0714|1.7667|0.5827|0.2951|||7.0695|16.6642|0.33||23.2126||9.2251|7.8283|5.4259|17.6611|29.07|27.0257|477.8345|28.01|2007-07-12/ev_revenues|5.2328|2007-07-26/ev_revenues|4.44|2007-08-09/ev_revenues|4.8948|2007-08-23/ev_revenues|5.2676|2007-07-06/ev_free_cash_flow|18.7717|2007-07-20/ev_free_cash_flow|17.1897|2007-08-03/ev_free_cash_flow|14.2156|2007-08-17/ev_free_cash_flow|18.0788|2007-08-31/ev_free_cash_flow|18.1708|2007-07-05/ps_ratio|5.4668|2007-07-19/ps_ratio|5.1999|2007-08-02/ps_ratio|4.4234|2007-08-16/ps_ratio|4.9274|2007-08-30/ps_ratio|5.2969|2007-07-10/pe_ratio|21.0602|2007-07-24/pe_ratio|19.203|2007-08-07/pe_ratio|18.2857|2007-08-21/pe_ratio|21.797|2007-07-05/price_to_book_value|1.7171|2007-07-19/price_to_book_value|1.6333|2007-08-02/price_to_book_value|1.3894|2007-08-16/price_to_book_value|1.5477|2007-08-30/price_to_book_value|1.6638|2007-07-05/peg_ratio|0.5506|2007-07-12/peg_ratio|0.5451|2007-07-19/peg_ratio|0.5237|2007-07-26/peg_ratio|0.4596|2007-08-02/peg_ratio|0.4455|2007-08-09/peg_ratio|0.5086|2007-08-16/peg_ratio|0.4962|2007-08-23/peg_ratio|0.5489|2007-08-30/peg_ratio|0.5335|2007-07-10/percent_of_shares_outstanding|7.4388|2007-08-10/percent_of_shares_outstanding|8.7581|2007-07-10/price|28.01|2007-07-24/price|25.54|2007-08-07/price|24.32|2007-08-21/price|28.99|2007-07-10/total_return_price|26.0402|2007-07-24/total_return_price|23.7439|2007-08-07/total_return_price|22.6097|2007-08-21/total_return_price|26.9513|2007-07-10/enterprise_value|451.5284|2007-07-24/enterprise_value|413.1271|2007-08-07/enterprise_value|394.1596|2007-08-21/enterprise_value|466.7646
russ2000_0352|PNFP|200709|93.2641|54.6851||38.2089|124.1254|2093.4425|171.2916|1914.117|1826.8839|274.6364|47.9088||5.482|21.4208|18.3057|0.203|5.5713|22.594|1.75|0.5611|0.3176|||7.0329|16.6093|0.35||24.2914||9.4813|8.4097|5.7718|18.9597|30.05|27.9368|483.2445|30.08|2007-10-04/ev_revenues|5.4309|2007-10-18/ev_revenues|5.1501|2007-11-01/ev_revenues|5.0148|2007-11-15/ev_revenues|5.1484|2007-11-29/ev_revenues|5.3836|2007-10-12/ev_free_cash_flow|17.7565|2007-10-26/ev_free_cash_flow|17.1195|2007-11-09/ev_free_cash_flow|16.379|2007-11-23/ev_free_cash_flow|16.6839|2007-10-11/ps_ratio|5.4071|2007-10-25/ps_ratio|5.0595|2007-11-08/ps_ratio|4.9183|2007-11-23/ps_ratio|5.1681|2007-10-02/pe_ratio|22.1176|2007-10-16/pe_ratio|21.1618|2007-10-30/pe_ratio|21.2353|2007-11-13/pe_ratio|21.0662|2007-11-27/pe_ratio|20.5294|2007-10-11/price_to_book_value|1.6916|2007-10-25/price_to_book_value|1.5829|2007-11-08/price_to_book_value|1.5387|2007-11-23/price_to_book_value|1.6169|2007-10-04/peg_ratio|0.7474|2007-10-11/peg_ratio|0.7439|2007-10-18/peg_ratio|0.7061|2007-10-25/peg_ratio|0.6961|2007-11-01/peg_ratio|0.6861|2007-11-08/peg_ratio|0.6767|2007-11-15/peg_ratio|0.7058|2007-11-23/peg_ratio|0.711|2007-11-30/peg_ratio|0.7255|2007-10-10/percent_of_shares_outstanding|6.5109|2007-10-26/percent_of_shares_outstanding|6.758|2007-11-09/percent_of_shares_outstanding|6.976|2007-11-27/percent_of_shares_outstanding|6.7318|2007-10-02/price|30.08|2007-10-16/price|28.78|2007-10-30/price|28.88|2007-11-13/price|28.65|2007-11-27/price|27.92|2007-10-02/total_return_price|27.9647|2007-10-16/total_return_price|26.7561|2007-10-30/total_return_price|26.8491|2007-11-13/total_return_price|26.6352|2007-11-27/total_return_price|25.9566|2007-10-02/enterprise_value|500.3972|2007-10-16/enterprise_value|480.1776|2007-10-30/enterprise_value|481.733|2007-11-13/enterprise_value|478.1556|2007-11-27/enterprise_value|466.8016
russ2000_0352|PNFP|200712|140.8869|101.6489||68.3859|260.8996|3327.5602|215.3074|3100.5992|2925.3191|466.6103|54.1507||4.6697|27.7589|15.8508|0.1686|4.8911|19.9559|1.5302|0.6336|0.3756|||4.8248|19.1312|0.33||28.6209||10.5973|8.5992|6.2418|22.0089|27.14|25.2314|454.6699|22.17|2008-01-10/ev_revenues|5.9444|2008-01-24/ev_revenues|6.3774|2008-02-07/ev_revenues|6.1756|2008-02-21/ev_revenues|5.9784|2008-01-04/ev_free_cash_flow|56.7869|2008-01-18/ev_free_cash_flow|53.5299|2008-02-01/ev_free_cash_flow|58.8792|2008-02-15/ev_free_cash_flow|57.6497|2008-02-29/ev_free_cash_flow|56.9555|2008-01-04/ps_ratio|4.0437|2008-01-18/ps_ratio|3.7784|2008-02-01/ps_ratio|4.2141|2008-02-15/ps_ratio|4.114|2008-02-29/ps_ratio|4.0296|2008-01-09/pe_ratio|16.4222|2008-01-23/pe_ratio|17.9778|2008-02-06/pe_ratio|17.1259|2008-02-20/pe_ratio|17.3926|2008-01-04/price_to_book_value|1.0984|2008-01-18/price_to_book_value|1.0264|2008-02-01/price_to_book_value|1.1447|2008-02-15/price_to_book_value|1.1175|2008-02-29/price_to_book_value|1.1022|2008-01-04/peg_ratio|1.0411|2008-01-11/peg_ratio|1.0035|2008-01-18/peg_ratio|0.9728|2008-01-25/peg_ratio|1.0935|2008-02-01/peg_ratio|1.0849|2008-02-08/peg_ratio|1.0578|2008-02-15/peg_ratio|1.0592|2008-02-22/peg_ratio|1.0537|2008-02-29/peg_ratio|1.0374|2008-01-15/percent_of_shares_outstanding|5.4292|2008-01-31/percent_of_shares_outstanding|5.4949|2008-02-15/percent_of_shares_outstanding|7.1544|2008-02-29/percent_of_shares_outstanding|7.2891|2008-01-09/price|22.17|2008-01-23/price|24.27|2008-02-06/price|23.12|2008-02-20/price|23.48|2008-01-09/total_return_price|20.6109|2008-01-23/total_return_price|22.5633|2008-02-06/total_return_price|21.4941|2008-02-20/total_return_price|21.8288|2008-01-09/enterprise_value|567.2419|2008-01-23/enterprise_value|613.9979|2008-02-06/enterprise_value|588.3934|2008-02-20/enterprise_value|596.4087
russ2000_0352|PNFP|200803|132.9169|95.2432||69.1685|260.0434|3412.1277|180.8656|3218.1065|2967.0246|477.1584|59.6168||6.6398|31.1008|62.32|0.188|4.4635|18.0222|1.2208|25.3984|0.5262|||8.6298|23.4848|0.26||35.7265||14.2426|8.6437|6.0648|27.3591|24.33|22.619|619.0685|26.94|2008-04-03/ev_revenues|6.7323|2008-04-17/ev_revenues|6.9211|2008-05-01/ev_revenues|7.0597|2008-05-15/ev_revenues|6.7933|2008-05-29/ev_revenues|6.9226|2008-04-11/ev_free_cash_flow|39.7691|2008-04-25/ev_free_cash_flow|44.3481|2008-05-09/ev_free_cash_flow|42.8233|2008-05-23/ev_free_cash_flow|43.4683|2008-04-11/ps_ratio|4.0828|2008-04-25/ps_ratio|4.6883|2008-05-09/ps_ratio|4.461|2008-05-23/ps_ratio|4.5458|2008-04-02/pe_ratio|21.2126|2008-04-16/pe_ratio|20.9606|2008-04-30/pe_ratio|21.3386|2008-05-14/pe_ratio|21.126|2008-05-28/pe_ratio|21.2598|2008-04-11/price_to_book_value|1.1334|2008-04-25/price_to_book_value|1.3014|2008-05-09/price_to_book_value|1.2455|2008-05-23/price_to_book_value|1.2692|2008-04-07/peg_ratio|25.2198|2008-04-14/peg_ratio|22.8387|2008-04-21/peg_ratio|26.6386|2008-04-28/peg_ratio|28.8213|2008-05-05/peg_ratio|27.6506|2008-05-12/peg_ratio|26.9957|2008-05-19/peg_ratio|25.9441|2008-05-27/peg_ratio|27.5315|2008-04-15/percent_of_shares_outstanding|8.3229|2008-04-30/percent_of_shares_outstanding|7.2139|2008-05-15/percent_of_shares_outstanding|7.1723|2008-05-30/percent_of_shares_outstanding|7.6676|2008-04-02/price|26.94|2008-04-16/price|26.62|2008-04-30/price|27.1|2008-05-14/price|26.83|2008-05-28/price|27|2008-04-02/total_return_price|25.0455|2008-04-16/total_return_price|24.748|2008-04-30/total_return_price|25.1942|2008-05-14/total_return_price|24.9432|2008-05-28/total_return_price|25.1013|2008-04-02/enterprise_value|761.1077|2008-04-16/enterprise_value|753.9182|2008-04-30/enterprise_value|764.7025|2008-05-14/enterprise_value|762.1027|2008-05-28/enterprise_value|765.9441
russ2000_0352|PNFP|200806|161.3956|78.8675||67.0966|259.1669|3624.3455|191.5173|3422.3044|3152.5136|481.7094|67.5779||5.8943|24.7588|38.8373|0.157|3.9369|18.5118|1.0991|22.6899|0.5601|||8.3896|23.6292|0.34||36.7406||12.981|10.878|7.9611|27.6821|23.51|21.8567|687.0824|20.17|2008-07-10/ev_revenues|5.1871|2008-07-24/ev_revenues|6.1491|2008-08-07/ev_revenues|6.3276|2008-08-21/ev_revenues|5.9945|2008-07-07/ev_free_cash_flow|31.3206|2008-07-21/ev_free_cash_flow|35.6115|2008-08-04/ev_free_cash_flow|38.4936|2008-08-18/ev_free_cash_flow|39.7394|2008-07-07/ps_ratio|3.2463|2008-07-21/ps_ratio|3.8824|2008-08-04/ps_ratio|4.1252|2008-08-18/ps_ratio|4.302|2008-07-09/pe_ratio|15.7578|2008-07-23/pe_ratio|19.5469|2008-08-06/pe_ratio|19.9062|2008-08-20/pe_ratio|19.1797|2008-07-07/price_to_book_value|0.9214|2008-07-21/price_to_book_value|1.1019|2008-08-04/price_to_book_value|1.2232|2008-08-18/price_to_book_value|1.2756|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|10.2032|2008-07-31/percent_of_shares_outstanding|8.5307|2008-08-15/percent_of_shares_outstanding|7.5084|2008-08-29/percent_of_shares_outstanding|7.2003|2008-07-09/price|20.17|2008-07-23/price|25.02|2008-08-06/price|25.48|2008-08-20/price|24.55|2008-07-09/total_return_price|18.7516|2008-07-23/total_return_price|23.2605|2008-08-06/total_return_price|23.6882|2008-08-20/total_return_price|22.8236|2008-07-09/enterprise_value|646.5152|2008-07-23/enterprise_value|756.0651|2008-08-06/enterprise_value|792.1774|2008-08-20/enterprise_value|770.2321
russ2000_0352|PNFP|200809|108.5246|62.3587||67.2966|260.9103|3824.9837|207.2262|3599.8784|3295.1631|512.5687|76.373||7.3552|33.3465|31.7557|0.2234|5.0012|21.6953|1.4179||0.5945|||6.3286|24.4396|0.36||38.5344||13.3937|12.0832|8.7951|29.2815|27.77|25.8171|846.2148|31.02|2008-10-02/ev_revenues|6.5677|2008-10-16/ev_revenues|6.468|2008-10-30/ev_revenues|6.5829|2008-11-13/ev_revenues|6.4037|2008-11-28/ev_revenues|6.4054|2008-10-14/ev_free_cash_flow|28.7789|2008-10-28/ev_free_cash_flow|29.1887|2008-11-11/ev_free_cash_flow|28.3414|2008-11-25/ev_free_cash_flow|28.6909|2008-10-14/ps_ratio|4.376|2008-10-28/ps_ratio|4.4621|2008-11-11/ps_ratio|4.264|2008-11-25/ps_ratio|4.337|2008-10-01/pe_ratio|24.0465|2008-10-15/pe_ratio|19.3643|2008-10-29/pe_ratio|21.6434|2008-11-12/pe_ratio|19.4884|2008-11-26/pe_ratio|21.4031|2008-10-14/price_to_book_value|1.2407|2008-10-28/price_to_book_value|1.2651|2008-11-11/price_to_book_value|1.2146|2008-11-25/price_to_book_value|1.2355|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|4.8686|2008-10-31/percent_of_shares_outstanding|4.3127|2008-11-14/percent_of_shares_outstanding|3.7758|2008-11-28/percent_of_shares_outstanding|4.2625|2008-10-01/price|31.02|2008-10-15/price|24.98|2008-10-29/price|27.92|2008-11-12/price|25.14|2008-11-26/price|27.61|2008-10-01/total_return_price|28.8386|2008-10-15/total_return_price|23.2233|2008-10-29/total_return_price|25.9566|2008-11-12/total_return_price|23.3721|2008-11-26/total_return_price|25.6684|2008-10-01/enterprise_value|974.3386|2008-10-15/enterprise_value|831.8122|2008-10-29/enterprise_value|901.1876|2008-11-12/enterprise_value|838.3908|2008-11-26/enterprise_value|896.951
russ2000_0352|PNFP|200812|107.8179|77.2586||68.8652|261.0318|4126.7764|264.2671|3832.6885|3533.2464|538.9497|84.3804||6.307|32.9497|28.6832|0.214|4.3354|20.4884|1.235||0.4774|||4.1593|24.7368|0.31||37.9317||13.6475|11.6359|8.0529|29.8922|26.43|24.5714|868.9749|27.09|2009-01-09/ev_revenues|6.068|2009-01-23/ev_revenues|5.7321|2009-02-06/ev_revenues|6.2437|2009-02-20/ev_revenues|5.2125|2009-01-06/ev_free_cash_flow|41.2915|2009-01-20/ev_free_cash_flow|32.5367|2009-02-03/ev_free_cash_flow|36.0508|2009-02-17/ev_free_cash_flow|35.634|2009-01-06/ps_ratio|4.6906|2009-01-20/ps_ratio|3.2472|2009-02-03/ps_ratio|3.7806|2009-02-17/ps_ratio|3.7127|2009-01-07/pe_ratio|21.3307|2009-01-21/pe_ratio|18.5118|2009-02-04/pe_ratio|18.4016|2009-02-18/pe_ratio|18.315|2009-01-06/price_to_book_value|1.2766|2009-01-20/price_to_book_value|0.8838|2009-02-03/price_to_book_value|1.0414|2009-02-17/price_to_book_value|1.0227|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|4.651|2009-01-30/percent_of_shares_outstanding|5.565|2009-02-13/percent_of_shares_outstanding|5.4696|2009-02-27/percent_of_shares_outstanding|6.2551|2009-01-07/price|27.09|2009-01-21/price|23.51|2009-02-04/price|23.37|2009-02-18/price|23.26|2009-01-07/total_return_price|25.1849|2009-01-21/total_return_price|21.8567|2009-02-04/total_return_price|21.7265|2009-02-18/total_return_price|21.6243|2009-01-07/enterprise_value|952.7982|2009-01-21/enterprise_value|867.9214|2009-02-04/enterprise_value|871.3397|2009-02-18/enterprise_value|868.7001
russ2000_0352|PNFP|200903|171.0448|130.5025||68.8556|260.2327|4320.5052|219.3152|4070.0765|3750.9581|543.0382|85.3801||5.5798|31.4577|25.7741|0.1709|3.7322|16.6457|1.0477||0.5052|||11.6104|24.8144|0.03||41.8358||16.7213|2.9832|2.0902|28.7003|21.14|19.6534|817.8267|22.49|2009-04-03/ev_revenues|5.3634|2009-04-17/ev_revenues|5.2241|2009-05-01/ev_revenues|4.3303|2009-05-15/ev_revenues|4.4172|2009-05-29/ev_revenues|4.0385|2009-04-14/ev_free_cash_flow|23.5009|2009-04-28/ev_free_cash_flow|21.5049|2009-05-12/ev_free_cash_flow|21.6368|2009-05-26/ev_free_cash_flow|19.6579|2009-04-14/ps_ratio|3.2426|2009-04-28/ps_ratio|2.805|2009-05-12/ps_ratio|2.8334|2009-05-26/ps_ratio|2.4084|2009-04-01/pe_ratio|21.625|2009-04-15/pe_ratio|20.1538|2009-04-29/pe_ratio|17.7019|2009-05-13/pe_ratio|16.4423|2009-05-27/pe_ratio|13.8942|2009-04-14/price_to_book_value|0.9103|2009-04-28/price_to_book_value|0.7896|2009-05-12/price_to_book_value|0.7976|2009-05-26/price_to_book_value|0.678|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|15.4046|2009-04-30/percent_of_shares_outstanding|15.3587|2009-05-15/percent_of_shares_outstanding|15.0131|2009-05-29/percent_of_shares_outstanding|16.2773|2009-04-01/price|22.49|2009-04-15/price|20.96|2009-04-29/price|18.41|2009-05-13/price|17.1|2009-05-27/price|14.45|2009-04-01/total_return_price|20.9084|2009-04-15/total_return_price|19.486|2009-04-29/total_return_price|17.1153|2009-05-13/total_return_price|15.8975|2009-05-27/total_return_price|13.4338|2009-04-01/enterprise_value|816.9141|2009-04-15/enterprise_value|780.1989|2009-04-29/enterprise_value|720.2237|2009-05-13/enterprise_value|688.7011|2009-05-27/enterprise_value|624.9342
russ2000_0352|PNFP|200906|127.7514|101.4429||69.3756|259.3529|4332.9696|224.1431|4087.2372|3761.4445|614.8943|52.1472||3.9624|-58.5666|18.0527|0.1493|2.0636|12.7885|0.5809||0.4629|||12.1739|24.9653|-1.33||41.1146||17.8854|-54.8122|-31.7758|30.5122|13.3|12.3647|597.2617|12.68|2009-07-10/ev_revenues|4.5613|2009-07-24/ev_revenues|4.7163|2009-08-07/ev_revenues|5.4353|2009-08-21/ev_revenues|5.2514|2009-07-07/ev_free_cash_flow|21.9702|2009-07-21/ev_free_cash_flow|21.7224|2009-08-04/ev_free_cash_flow|25.421|2009-08-18/ev_free_cash_flow|24.3304|2009-07-07/ps_ratio|1.9631|2009-07-21/ps_ratio|1.9243|2009-08-04/ps_ratio|2.5031|2009-08-18/ps_ratio|2.3324|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.6775|2009-07-21/price_to_book_value|0.6641|2009-08-04/price_to_book_value|0.8639|2009-08-18/price_to_book_value|0.805|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|14.0891|2009-07-31/percent_of_shares_outstanding|13.8592|2009-08-14/percent_of_shares_outstanding|13.8192|2009-08-31/percent_of_shares_outstanding|13.2597|2009-07-08/price|12.68|2009-07-22/price|12.15|2009-08-05/price|16.09|2009-08-19/price|15.16|2009-07-08/total_return_price|11.7883|2009-07-22/total_return_price|11.2956|2009-08-05/total_return_price|14.9585|2009-08-19/total_return_price|14.0939|2009-07-08/enterprise_value|730.776|2009-07-22/enterprise_value|713.3233|2009-08-05/enterprise_value|843.0953|2009-08-19/enterprise_value|812.469
russ2000_0352|PNFP|200909|139.0322|106.4388||74.1058|258.5761|4384.6187|223.6919|4140.3711|3819.9089|620.9234|47.3224||5.0036|-28.9061|22.0502|0.1417|1.9755||0.6818||0.4513|||14.5018|32.4606|-0.15||42.2851||16.5228|-7.1292|-3.3472|34.5481|12.71|11.8162|722.0707|12.1|2009-10-02/ev_revenues|4.2516|2009-10-16/ev_revenues|4.2678|2009-10-30/ev_revenues|4.4233|2009-11-13/ev_revenues|4.2072|2009-11-27/ev_revenues|4.1708|2009-10-13/ev_free_cash_flow|14.4448|2009-10-27/ev_free_cash_flow|15.0773|2009-11-10/ev_free_cash_flow|14.2952|2009-11-24/ev_free_cash_flow|14.4176|2009-10-13/ps_ratio|1.9734|2009-10-27/ps_ratio|2.1259|2009-11-10/ps_ratio|1.9374|2009-11-24/ps_ratio|1.9669|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|0.639|2009-10-27/price_to_book_value|0.6884|2009-11-10/price_to_book_value|0.6274|2009-11-24/price_to_book_value|0.6369|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|14.822|2009-10-30/percent_of_shares_outstanding|16.018|2009-11-13/percent_of_shares_outstanding|16.0722|2009-11-30/percent_of_shares_outstanding|16.112|2009-10-14/price|12.1|2009-10-28/price|13.1|2009-11-11/price|11.98|2009-11-25/price|11.76|2009-10-14/total_return_price|11.2491|2009-10-28/total_return_price|12.1788|2009-11-11/total_return_price|11.1375|2009-11-25/total_return_price|10.933|2009-10-14/enterprise_value|701.9672|2009-10-28/enterprise_value|734.9239|2009-11-11/enterprise_value|698.0124|2009-11-25/enterprise_value|690.7619
russ2000_0352|PNFP|200912|185.6855|124.9902||80.6509|257.7932|4427.7908|282.0209|4133.7301|3823.5993|611.5575|43.3727||4.7566|-20.9658|15.5465|0.1451|2.239||0.725||0.4424|||16.105|32.5472|-0.07||45.2073||11.0437|-5.9346|-2.4673|37.0308|14.3|13.2944|774.4719|13.3|2010-01-11/ev_revenues|4.3493|2010-01-25/ev_revenues|4.4637|2010-02-08/ev_revenues|4.1707|2010-02-22/ev_revenues|4.5263|2010-01-05/ev_free_cash_flow|10.1689|2010-01-19/ev_free_cash_flow|10.6101|2010-02-02/ev_free_cash_flow|11.0638|2010-02-16/ev_free_cash_flow|10.6845|2010-01-05/ps_ratio|2.2864|2010-01-19/ps_ratio|2.4464|2010-02-02/ps_ratio|2.5895|2010-02-16/ps_ratio|2.4531|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|0.7334|2010-01-19/price_to_book_value|0.7848|2010-02-02/price_to_book_value|0.8375|2010-02-16/price_to_book_value|0.7934|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|15.6269|2010-01-29/percent_of_shares_outstanding|14.7088|2010-02-12/percent_of_shares_outstanding|15.1266|2010-02-26/percent_of_shares_outstanding|15.6661|2010-01-06/price|13.3|2010-01-20/price|14.46|2010-02-03/price|14.25|2010-02-17/price|14.23|2010-01-06/total_return_price|12.3647|2010-01-20/total_return_price|13.4431|2010-02-03/total_return_price|13.2479|2010-02-17/total_return_price|13.2293|2010-01-06/enterprise_value|713.8982|2010-01-20/enterprise_value|752.2126|2010-02-03/enterprise_value|749.1595|2010-02-17/enterprise_value|748.4935
russ2000_0352|PNFP|201003|113.7908|85.5874||82.7909|257.0449|4321.4283|206.8244|4091.157|3836.3616|610.4404|38.004||4.9096|-18.4231|11.0177|0.1519|2.5726||0.8321||0.3639|||15.8429|32.558|-0.16||45.0456||18.492|-4.3469|-3.8232|36.5599|15.11|14.0474|762.9638|18.32|2010-04-05/ev_revenues|4.5646|2010-04-19/ev_revenues|4.9371|2010-05-03/ev_revenues|4.4147|2010-05-17/ev_revenues|4.3923|2010-04-13/ev_free_cash_flow|9.353|2010-04-27/ev_free_cash_flow|8.4054|2010-05-11/ev_free_cash_flow|8.4582|2010-05-25/ev_free_cash_flow|7.7428|2010-04-13/ps_ratio|3.1047|2010-04-27/ps_ratio|2.6513|2010-05-11/ps_ratio|2.676|2010-05-25/ps_ratio|2.3338|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|0.9616|2010-04-27/price_to_book_value|0.8212|2010-05-11/price_to_book_value|0.829|2010-05-25/price_to_book_value|0.723|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|15.2767|2010-04-30/percent_of_shares_outstanding|13.9391|2010-05-14/percent_of_shares_outstanding|13.6997|2010-05-28/percent_of_shares_outstanding|13.5601|2010-04-14/price|18.32|2010-04-28/price|15.51|2010-05-12/price|15.47|2010-05-26/price|13.3|2010-04-14/total_return_price|17.0317|2010-04-28/total_return_price|14.4193|2010-05-12/total_return_price|14.3821|2010-05-26/total_return_price|12.3647|2010-04-14/enterprise_value|870.0209|2010-04-28/enterprise_value|776.3043|2010-05-12/enterprise_value|775.0785|2010-05-26/enterprise_value|702.6914
russ2000_0352|PNFP|201006|256.0947|232.8649||82.739|256.2908|4276.5631|165.3456|4082.3538|3853.4004|591.788|10.146||3.939|-14.3239|7.4773|0.104|2.2068||0.6836||0.3358|||13.6091|32.6752|-0.85||46.2664||17.3413|-20.7336|-26.364|35.6973|12.23|11.3699|666.9983|12.88|2010-07-13/ev_revenues|3.1607|2010-07-27/ev_revenues|2.4604|2010-08-10/ev_revenues|2.3931|2010-08-24/ev_revenues|2.1126|2010-07-06/ev_free_cash_flow|5.2863|2010-07-20/ev_free_cash_flow|5.277|2010-08-03/ev_free_cash_flow|4.6311|2010-08-17/ev_free_cash_flow|4.3564|2010-08-31/ev_free_cash_flow|3.9746|2010-07-06/ps_ratio|2.2289|2010-07-20/ps_ratio|2.2234|2010-08-03/ps_ratio|1.8938|2010-08-17/ps_ratio|1.7536|2010-08-31/ps_ratio|1.5588|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|0.6913|2010-07-20/price_to_book_value|0.6898|2010-08-03/price_to_book_value|0.5875|2010-08-17/price_to_book_value|0.544|2010-08-31/price_to_book_value|0.4836|2010-07-06/peg_ratio|-0.1045|2010-07-13/peg_ratio|-0.1223|2010-07-20/peg_ratio|-0.1042|2010-07-27/peg_ratio|-0.0903|2010-08-03/peg_ratio|-0.0888|2010-08-10/peg_ratio|-0.0872|2010-08-17/peg_ratio|-0.0822|2010-08-24/peg_ratio|-0.0744|2010-08-31/peg_ratio|-0.0731|2010-07-15/percent_of_shares_outstanding|14.0539|2010-07-30/percent_of_shares_outstanding|13.9254|2010-08-13/percent_of_shares_outstanding|12.5961|2010-08-31/percent_of_shares_outstanding|13.6014|2010-07-07/price|12.88|2010-07-21/price|9.37|2010-08-04/price|10.19|2010-08-18/price|9.4|2010-07-07/total_return_price|11.9742|2010-07-21/total_return_price|8.7111|2010-08-04/total_return_price|9.4734|2010-08-18/total_return_price|8.739|2010-07-07/enterprise_value|516.6872|2010-07-21/enterprise_value|399.4726|2010-08-04/enterprise_value|426.8867|2010-08-18/enterprise_value|400.4755
russ2000_0352|PNFP|201009|267.4961|247.0246||82.5284|255.5463|4275.0745|197.1584|4044.5454|3825.6342|596.0736|10.7215||2.2827|-12.161|4.2136|0.0749|1.5497||0.4808|-0.0788|0.3189|||13.1074|33.577|0.02||44.6542||17.4541|2.091|2.091|36.0599|9.23|8.5809|394.7921|9.79|2010-10-05/ev_revenues|2.1388|2010-10-19/ev_revenues|2.1946|2010-11-02/ev_revenues|2.4361|2010-11-16/ev_revenues|2.4194|2010-11-30/ev_revenues|2.1704|2010-10-12/ev_free_cash_flow|4.0466|2010-10-26/ev_free_cash_flow|4.6758|2010-11-09/ev_free_cash_flow|4.5869|2010-11-23/ev_free_cash_flow|4.3523|2010-10-07/ps_ratio|1.7238|2010-10-21/ps_ratio|2.0074|2010-11-04/ps_ratio|2.1352|2010-11-18/ps_ratio|2.0428|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-07/price_to_book_value|0.537|2010-10-21/price_to_book_value|0.6254|2010-11-04/price_to_book_value|0.6652|2010-11-18/price_to_book_value|0.6364|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|12.2061|2010-10-29/percent_of_shares_outstanding|11.473|2010-11-15/percent_of_shares_outstanding|11.2621|2010-11-30/percent_of_shares_outstanding|10.739|2010-10-13/price|9.79|2010-10-27/price|11.48|2010-11-10/price|11.58|2010-11-24/price|10.41|2010-10-13/total_return_price|9.1015|2010-10-27/total_return_price|10.6727|2010-11-10/total_return_price|10.7657|2010-11-24/total_return_price|9.6779|2010-10-13/enterprise_value|391.8781|2010-10-27/enterprise_value|448.7643|2010-11-10/enterprise_value|452.1304|2010-11-24/enterprise_value|412.7476
russ2000_0352|PNFP|201012|204.9508|181.3015||82.3742|254.7954|4231.5466|151.4923|4051.9264|3833.0574|586.6686|12.9962||2.8151|-24.2101|5.0491|0.1198|2.4905||0.7759||0.3231|||9.477|33.0655|0.07||44.7223||17.1129|3.0992|3.7958|36.0562|13.1|12.1788|503.2943|13.9|2011-01-11/ev_revenues|3.3178|2011-01-25/ev_revenues|3.3891|2011-02-08/ev_revenues|3.4547|2011-02-22/ev_revenues|3.5961|2011-01-04/ev_free_cash_flow|4.976|2011-01-18/ev_free_cash_flow|5.2187|2011-02-01/ev_free_cash_flow|5.0522|2011-02-15/ev_free_cash_flow|5.3779|2011-01-13/ps_ratio|2.4724|2011-01-27/ps_ratio|2.6366|2011-02-10/ps_ratio|2.6402|2011-02-24/ps_ratio|2.7315|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-13/price_to_book_value|0.7823|2011-01-27/price_to_book_value|0.8342|2011-02-10/price_to_book_value|0.8354|2011-02-24/price_to_book_value|0.8673|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|10.3949|2011-01-31/percent_of_shares_outstanding|9.6775|2011-02-15/percent_of_shares_outstanding|9.273|2011-02-28/percent_of_shares_outstanding|9.3681|2011-01-05/price|13.9|2011-01-19/price|14.4|2011-02-02/price|13.96|2011-02-16/price|15.38|2011-01-05/total_return_price|12.9225|2011-01-19/total_return_price|13.3873|2011-02-02/total_return_price|12.9783|2011-02-16/total_return_price|14.2984|2011-01-05/enterprise_value|599.1548|2011-01-19/enterprise_value|616.09|2011-02-02/enterprise_value|601.187|2011-02-16/enterprise_value|651.1316
russ2000_0352|PNFP|201103|157.2889|125.5345||81.5325|254.0724|4139.7642|169.0838|3940.71|3731.8833|590.1317|15.0075||3.6781|-43.5371|5.5638|0.1533|2.8756||0.9135||0.3065|||10.5169|34.0138|0.06||44.3447||19.1672|3.5047|3.5047|36.0206|16.31|15.163|682.9598|16.15|2011-04-05/ev_revenues|4.0884|2011-04-19/ev_revenues|3.8855|2011-05-03/ev_revenues|3.9633|2011-05-17/ev_revenues|3.8896|2011-05-31/ev_revenues|3.9105|2011-04-12/ev_free_cash_flow|6.0198|2011-04-26/ev_free_cash_flow|5.7999|2011-05-10/ev_free_cash_flow|5.8878|2011-05-24/ev_free_cash_flow|5.682|2011-04-07/ps_ratio|3.115|2011-04-21/ps_ratio|2.8539|2011-05-05/ps_ratio|2.8446|2011-05-19/ps_ratio|2.8835|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-07/price_to_book_value|0.9728|2011-04-21/price_to_book_value|0.8913|2011-05-05/price_to_book_value|0.8885|2011-05-19/price_to_book_value|0.9006|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|10.7708|2011-04-29/percent_of_shares_outstanding|10.6915|2011-05-13/percent_of_shares_outstanding|11.0999|2011-05-31/percent_of_shares_outstanding|11.1278|2011-04-13/price|16.15|2011-04-27/price|15.58|2011-05-11/price|15.63|2011-05-25/price|15.16|2011-04-13/total_return_price|15.0143|2011-04-27/total_return_price|14.4844|2011-05-11/total_return_price|14.5308|2011-05-25/total_return_price|14.0939|2011-04-13/enterprise_value|725.6235|2011-04-27/enterprise_value|706.1681|2011-05-11/enterprise_value|707.9373|2011-05-25/enterprise_value|691.8932
russ2000_0352|PNFP|201106|231.9756|210.0199||79.9996|253.3565|4132.1048|127.5451|3970.1862|3761.5195|607.8057|19.8641||3.901|39.4097|5.8117|0.1286|2.8908||0.8739||0.2984|||11.8534|34.0956|0.14||47.6048||19.835|6.6603|6.3718|37.7954|15.5|14.41|703.4995|15.74|2011-07-12/ev_revenues|3.4298|2011-07-26/ev_revenues|3.4373|2011-08-09/ev_revenues|3.0327|2011-08-23/ev_revenues|2.643|2011-07-05/ev_free_cash_flow|4.6482|2011-07-19/ev_free_cash_flow|4.5663|2011-08-02/ev_free_cash_flow|4.5231|2011-08-16/ev_free_cash_flow|3.9576|2011-08-30/ev_free_cash_flow|3.8834|2011-07-14/ps_ratio|2.8054|2011-07-28/ps_ratio|2.8017|2011-08-11/ps_ratio|2.3836|2011-08-25/ps_ratio|2.1031|2011-07-06/pe_ratio|54.2759|2011-07-20/pe_ratio|53.8276|2011-08-03/pe_ratio|52.2414|2011-08-17/pe_ratio|44.3103|2011-08-31/pe_ratio|43.7241|2011-07-14/price_to_book_value|0.8481|2011-07-28/price_to_book_value|0.847|2011-08-11/price_to_book_value|0.7206|2011-08-25/price_to_book_value|0.6358|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|11.5358|2011-07-29/percent_of_shares_outstanding|11.6557|2011-08-15/percent_of_shares_outstanding|15.9851|2011-08-31/percent_of_shares_outstanding|15.2047|2011-07-06/price|15.74|2011-07-20/price|15.61|2011-08-03/price|15.15|2011-08-17/price|12.85|2011-08-31/price|12.68|2011-07-06/total_return_price|14.6331|2011-07-20/total_return_price|14.5123|2011-08-03/total_return_price|14.0846|2011-08-17/total_return_price|11.9463|2011-08-31/total_return_price|11.7883|2011-07-06/enterprise_value|627.3729|2011-07-20/enterprise_value|622.9352|2011-08-03/enterprise_value|607.2644|2011-08-17/enterprise_value|528.7463|2011-08-31/enterprise_value|522.9428
russ2000_0352|PNFP|201109|196.3631|170.4876||78.5347|252.6393|4144.5313|131.6355|3971.2317|3712.6498|632.6018|44.4278||2.5997|13.9587|3.5918|0.114|1.9601|36.9655|0.5926||0.357|||13.0188|33.9939|0.72||48.4356||20.2756|9.128|26.101|38.3557|10.72|9.9661|456.0317|12.29|2011-10-04/ev_revenues|3.116|2011-10-18/ev_revenues|3.344|2011-11-01/ev_revenues|3.6501|2011-11-15/ev_revenues|3.7094|2011-11-29/ev_revenues|3.6038|2011-10-11/ev_free_cash_flow|5.0382|2011-10-25/ev_free_cash_flow|5.6675|2011-11-08/ev_free_cash_flow|5.8597|2011-11-22/ev_free_cash_flow|5.5507|2011-10-06/ps_ratio|2.1797|2011-10-20/ps_ratio|2.6379|2011-11-03/ps_ratio|2.8004|2011-11-17/ps_ratio|2.658|2011-10-12/pe_ratio|12.4141|2011-10-26/pe_ratio|15.1212|2011-11-09/pe_ratio|14.6465|2011-11-23/pe_ratio|13.7778|2011-10-06/price_to_book_value|0.6475|2011-10-20/price_to_book_value|0.7836|2011-11-03/price_to_book_value|0.832|2011-11-17/price_to_book_value|0.7897|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|12.8855|2011-10-31/percent_of_shares_outstanding|10.5413|2011-11-15/percent_of_shares_outstanding|10.1854|2011-11-30/percent_of_shares_outstanding|10.4365|2011-10-12/price|12.29|2011-10-26/price|14.97|2011-11-09/price|14.5|2011-11-23/price|13.64|2011-10-12/total_return_price|11.4257|2011-10-26/total_return_price|13.9173|2011-11-09/total_return_price|13.4803|2011-11-23/total_return_price|12.6808|2011-10-12/enterprise_value|601.4982|2011-10-26/enterprise_value|693.4407|2011-11-09/enterprise_value|677.3759|2011-11-23/enterprise_value|647.8684
russ2000_0352|PNFP|201112|1082.3687|1066.4007||77.1274|251.9188|4153.8061|133.8247|3977.8843|3654.3395|641.0477|49.7836||4.0412|-2.7191|6.0771|-0.0244|2.9957|16.5657|0.89||0.4556|||11.0227|34.1277|0.17||37.3347||27.8618|9.2067|7.7598|39.2927|16.4|15.2467|742.5668|15.25|2012-01-10/ev_revenues|-0.7233|2012-01-24/ev_revenues|-0.5049|2012-02-07/ev_revenues|-0.4565|2012-02-21/ev_revenues|-0.4759|2012-01-03/ev_free_cash_flow|-1.1111|2012-01-17/ev_free_cash_flow|-1.1172|2012-01-31/ev_free_cash_flow|-0.8574|2012-02-14/ev_free_cash_flow|-0.6996|2012-02-28/ev_free_cash_flow|-0.8036|2012-01-12/ps_ratio|3.093|2012-01-26/ps_ratio|3.2195|2012-02-09/ps_ratio|3.2904|2012-02-23/ps_ratio|3.2598|2012-01-04/pe_ratio|13.9908|2012-01-18/pe_ratio|14.7982|2012-02-01/pe_ratio|15.7064|2012-02-15/pe_ratio|15.7615|2012-02-29/pe_ratio|15.1927|2012-01-12/price_to_book_value|0.865|2012-01-26/price_to_book_value|0.9003|2012-02-09/price_to_book_value|0.9202|2012-02-23/price_to_book_value|0.9116|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|10.1526|2012-01-31/percent_of_shares_outstanding|10.7602|2012-02-15/percent_of_shares_outstanding|10.2859|2012-02-29/percent_of_shares_outstanding|9.9856|2012-01-04/price|15.25|2012-01-18/price|16.13|2012-02-01/price|17.12|2012-02-15/price|17.18|2012-02-29/price|16.56|2012-01-04/total_return_price|14.1776|2012-01-18/total_return_price|14.9957|2012-02-01/total_return_price|15.9161|2012-02-15/total_return_price|15.9718|2012-02-29/total_return_price|15.3954|2012-01-04/enterprise_value|-149.8453|2012-01-18/enterprise_value|-119.6129|2012-02-01/enterprise_value|-85.6015|2012-02-15/enterprise_value|-83.5402|2012-02-29/enterprise_value|-100.6672
russ2000_0352|PNFP|201203|148.0866|131.3028||76.3789|251.2277|4070.9171|120.0013|3911.6269|3588.1192|649.31|56.9993||-0.2432|18.4528|-0.3892|0.1872|3.4207|16.8899|0.9636||0.4502|||10.0482|34.4239|0.21||49.4528||21.1412|12.5994|8.365|39.504|18.41|17.1153|-36.6442|17.19|2012-04-03/ev_revenues|4.905|2012-04-17/ev_revenues|4.7705|2012-05-01/ev_revenues|4.8777|2012-05-15/ev_revenues|4.7414|2012-05-29/ev_revenues|4.6923|2012-04-10/ev_free_cash_flow|7.2114|2012-04-24/ev_free_cash_flow|7.5007|2012-05-08/ev_free_cash_flow|7.4877|2012-05-22/ev_free_cash_flow|7.234|2012-04-05/ps_ratio|3.2885|2012-04-19/ps_ratio|3.2772|2012-05-03/ps_ratio|3.3352|2012-05-17/ps_ratio|3.1969|2012-05-31/ps_ratio|3.1876|2012-04-11/pe_ratio|13.8629|2012-04-25/pe_ratio|14.6452|2012-05-09/pe_ratio|14.0645|2012-05-23/pe_ratio|13.8226|2012-04-05/price_to_book_value|0.9383|2012-04-19/price_to_book_value|0.9351|2012-05-03/price_to_book_value|0.9509|2012-05-17/price_to_book_value|0.9115|2012-05-31/price_to_book_value|0.9088|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|10.019|2012-04-30/percent_of_shares_outstanding|9.8363|2012-05-15/percent_of_shares_outstanding|9.712|2012-05-31/percent_of_shares_outstanding|9.3583|2012-04-11/price|17.19|2012-04-25/price|18.16|2012-05-09/price|17.44|2012-05-23/price|17.14|2012-04-11/total_return_price|15.9811|2012-04-25/total_return_price|16.8829|2012-05-09/total_return_price|16.2136|2012-05-23/total_return_price|15.9347|2012-04-11/enterprise_value|856.6094|2012-04-25/enterprise_value|890.1869|2012-05-09/enterprise_value|864.7925|2012-05-23/enterprise_value|854.4158
russ2000_0352|PNFP|201206|225.9947|202.7833||75.5259|250.5354|4272.5912|129.2656|4103.2909|3709.8204|659.2866|64.3074||4.889|16.4665|7.5792|0.1758|3.5183|14.5887|1.0031||0.5968|||8.7715|34.4708|0.23||50.0954||20.5927|15.5453|10.4396|40.1851|18.09|16.8179|887.2754|19.42|2012-07-10/ev_revenues|4.5636|2012-07-24/ev_revenues|4.6308|2012-08-07/ev_revenues|4.7075|2012-08-21/ev_revenues|4.7599|2012-07-03/ev_free_cash_flow|8.6002|2012-07-17/ev_free_cash_flow|8.5384|2012-07-31/ev_free_cash_flow|8.6|2012-08-14/ev_free_cash_flow|8.5794|2012-08-28/ev_free_cash_flow|8.5314|2012-07-12/ps_ratio|3.4916|2012-07-26/ps_ratio|3.5785|2012-08-09/ps_ratio|3.5563|2012-08-23/ps_ratio|3.5415|2012-07-05/pe_ratio|14.6015|2012-07-19/pe_ratio|14.6842|2012-08-02/pe_ratio|14.3308|2012-08-16/pe_ratio|14.8195|2012-08-30/pe_ratio|14.4887|2012-07-12/price_to_book_value|0.9935|2012-07-26/price_to_book_value|1.0182|2012-08-09/price_to_book_value|1.0119|2012-08-23/price_to_book_value|1.0077|2012-07-03/peg_ratio|0.041|2012-07-10/peg_ratio|0.0396|2012-07-17/peg_ratio|0.0406|2012-07-24/peg_ratio|0.0404|2012-07-31/peg_ratio|0.041|2012-08-07/peg_ratio|0.0412|2012-08-14/peg_ratio|0.0409|2012-08-21/peg_ratio|0.0418|2012-08-28/peg_ratio|0.0406|2012-07-13/percent_of_shares_outstanding|8.6527|2012-07-31/percent_of_shares_outstanding|8.8842|2012-08-15/percent_of_shares_outstanding|8.7602|2012-08-31/percent_of_shares_outstanding|8.2881|2012-07-05/price|19.42|2012-07-19/price|19.53|2012-08-02/price|19.06|2012-08-16/price|19.71|2012-08-30/price|19.27|2012-07-05/total_return_price|18.0543|2012-07-19/total_return_price|18.1566|2012-08-02/total_return_price|17.7196|2012-08-16/total_return_price|18.3239|2012-08-30/total_return_price|17.9149|2012-07-05/enterprise_value|864.0932|2012-07-19/enterprise_value|867.9076|2012-08-02/enterprise_value|851.5889|2012-08-16/enterprise_value|874.1276|2012-08-30/enterprise_value|858.8706
russ2000_0352|PNFP|201209|163.9134|147.4083||74.5367|249.8317|4198.5616|136.3574|4016.9575|3719.2871|672.8245|75.6565||4.8123|21.6415|8.6584|0.1684|3.6986|14.8195|1.0524|0.0413|0.4424|||7.8846|34.5231|0.33||51.3621||20.9431|16.371|11.3491|40.9324|19.71|18.3239|874.1276|19.36|2012-10-02/ev_revenues|4.344|2012-10-16/ev_revenues|4.1798|2012-10-31/ev_revenues|4.4013|2012-11-14/ev_revenues|4.1341|2012-11-28/ev_revenues|4.2539|2012-10-09/ev_free_cash_flow|7.5468|2012-10-23/ev_free_cash_flow|7.6973|2012-11-06/ev_free_cash_flow|7.5919|2012-11-20/ev_free_cash_flow|7.2603|2012-10-04/ps_ratio|3.5346|2012-10-18/ps_ratio|3.7356|2012-11-01/ps_ratio|3.5801|2012-11-15/ps_ratio|3.3373|2012-11-29/ps_ratio|3.4853|2012-10-11/pe_ratio|20.5957|2012-10-25/pe_ratio|21.0106|2012-11-08/pe_ratio|19.6702|2012-11-23/pe_ratio|20.2979|2012-10-04/price_to_book_value|0.9977|2012-10-18/price_to_book_value|1.0544|2012-11-01/price_to_book_value|1.0106|2012-11-15/price_to_book_value|0.9421|2012-11-29/price_to_book_value|0.9839|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|7.6173|2012-10-31/percent_of_shares_outstanding|8.0638|2012-11-15/percent_of_shares_outstanding|7.633|2012-11-30/percent_of_shares_outstanding|7.663|2012-10-11/price|19.36|2012-10-25/price|19.75|2012-11-08/price|18.49|2012-11-23/price|19.08|2012-10-11/total_return_price|17.9985|2012-10-25/total_return_price|18.3611|2012-11-08/total_return_price|17.1897|2012-11-23/total_return_price|17.7382|2012-10-11/enterprise_value|821.8933|2012-10-25/enterprise_value|835.4685|2012-11-08/enterprise_value|791.7541|2012-11-23/enterprise_value|812.2235
russ2000_0352|PNFP|201212|886.7231|870.0594||75.8049|249.1437|4361.4773|116.0281|4197.1967|4015.188|679.0714|87.3867||4.2705|-0.8205|7.4483|-0.0068|3.4122|20.1968|0.9632||0.268|||6.4226|34.5295|0.34||46.1104||29.4511|18.0117|11.7302|42.243|18.985|17.6499|808.9276|20.1195|2013-01-09/ev_revenues|-0.0318|2013-01-23/ev_revenues|0.2289|2013-02-06/ev_revenues|0.3187|2013-02-20/ev_revenues|0.3326|2013-01-02/ev_free_cash_flow|-0.1314|2013-01-16/ev_free_cash_flow|0.2623|2013-01-30/ev_free_cash_flow|0.5119|2013-02-13/ev_free_cash_flow|0.5951|2013-02-27/ev_free_cash_flow|0.5504|2013-01-10/ps_ratio|3.4448|2013-01-24/ps_ratio|3.7091|2013-02-07/ps_ratio|3.7634|2013-02-21/ps_ratio|3.7651|2013-01-04/pe_ratio|18.1257|2013-01-18/pe_ratio|18.8198|2013-02-01/pe_ratio|19.3874|2013-02-15/pe_ratio|19.5315|2013-01-10/price_to_book_value|1.0055|2013-01-24/price_to_book_value|1.0827|2013-02-07/price_to_book_value|1.0985|2013-02-21/price_to_book_value|1.101|2013-01-02/peg_ratio|9.535|2013-01-09/peg_ratio|9.648|2013-01-16/peg_ratio|10.139|2013-01-23/peg_ratio|10.3746|2013-01-30/peg_ratio|10.5219|2013-02-06/peg_ratio|10.625|2013-02-13/peg_ratio|10.6496|2013-02-20/peg_ratio|10.6447|2013-02-27/peg_ratio|10.5612|2013-01-15/percent_of_shares_outstanding|6.2327|2013-01-31/percent_of_shares_outstanding|6.2981|2013-02-15/percent_of_shares_outstanding|6.1669|2013-02-28/percent_of_shares_outstanding|6.298|2013-01-04/price|20.1195|2013-01-18/price|20.89|2013-02-01/price|21.52|2013-02-15/price|21.68|2013-01-04/total_return_price|18.7046|2013-01-18/total_return_price|19.4209|2013-02-01/total_return_price|20.0066|2013-02-15/total_return_price|20.1554|2013-01-04/enterprise_value|10.0275|2013-01-18/enterprise_value|36.7612|2013-02-01/enterprise_value|58.6201|2013-02-15/enterprise_value|64.1715
russ2000_0352|PNFP|201303|800.0452|780.312||75.7607|248.5941|4379.5014|130.3349|4209.2242|3902.8949|691.4337|100.8348||0.6928|7.3273|1.2302|0.0679|4.1502|18.1085|1.2137|11.6021|0.443|||7.0532|34.2062|0.39||54.6605||20.9545|20.0484|13.4481|42.7585|23.53|21.8753|344.1429|23.09|2013-04-03/ev_revenues|1.5805|2013-04-17/ev_revenues|1.8472|2013-05-01/ev_revenues|1.7614|2013-05-15/ev_revenues|2.1407|2013-05-29/ev_revenues|2.0576|2013-04-10/ev_free_cash_flow|3.6831|2013-04-24/ev_free_cash_flow|4.2089|2013-05-08/ev_free_cash_flow|4.3703|2013-05-22/ev_free_cash_flow|4.6468|2013-04-04/ps_ratio|3.9059|2013-04-18/ps_ratio|4.1357|2013-05-02/ps_ratio|4.0642|2013-05-16/ps_ratio|4.4354|2013-05-30/ps_ratio|4.3537|2013-04-15/pe_ratio|16.8062|2013-04-29/pe_ratio|18.7597|2013-05-13/pe_ratio|19.5426|2013-05-28/pe_ratio|20.1705|2013-04-04/price_to_book_value|1.162|2013-04-18/price_to_book_value|1.2303|2013-05-02/price_to_book_value|1.2093|2013-05-16/price_to_book_value|1.3197|2013-05-30/price_to_book_value|1.2954|2013-04-03/peg_ratio|4.3563|2013-04-10/peg_ratio|4.4198|2013-04-17/peg_ratio|4.6524|2013-04-24/peg_ratio|4.6793|2013-05-01/peg_ratio|4.5563|2013-05-08/peg_ratio|4.7581|2013-05-15/peg_ratio|4.9773|2013-05-22/peg_ratio|4.8946|2013-05-29/peg_ratio|4.885|2013-04-15/percent_of_shares_outstanding|7.0842|2013-04-30/percent_of_shares_outstanding|7.4341|2013-05-15/percent_of_shares_outstanding|7.4163|2013-05-31/percent_of_shares_outstanding|7.499|2013-04-01/price|23.09|2013-04-15/price|21.68|2013-04-29/price|24.2|2013-05-13/price|25.21|2013-05-28/price|26.02|2013-04-01/total_return_price|21.4662|2013-04-15/total_return_price|20.1554|2013-04-29/total_return_price|22.4982|2013-05-13/total_return_price|23.4372|2013-05-28/total_return_price|24.1902|2013-04-15/enterprise_value|285.3051|2013-04-29/enterprise_value|373.5618|2013-05-13/enterprise_value|409.0909|2013-05-28/enterprise_value|437.4641
russ2000_0352|PNFP|201306|944.6575|920.822||75.8409|248.2343|4676.5991|118.3829|4522.2486|4096.578|696.5688|115.1453||2.0212|7.9979|4.4638|0.0757|4.3588|19.5426|1.2969|4.8447|0.6111|||6.4393|34.4311|0.42||54.9242||22.0756|21.2887|14.3105|43.5988|25.21|23.4372|409.0909|27.47|2013-07-10/ev_revenues|2.2195|2013-07-24/ev_revenues|2.5227|2013-08-07/ev_revenues|2.4407|2013-08-21/ev_revenues|2.4288|2013-07-03/ev_free_cash_flow|4.1936|2013-07-17/ev_free_cash_flow|4.4594|2013-07-31/ev_free_cash_flow|4.7803|2013-08-14/ev_free_cash_flow|4.8735|2013-08-28/ev_free_cash_flow|4.6573|2013-07-11/ps_ratio|4.4637|2013-07-25/ps_ratio|4.8428|2013-08-08/ps_ratio|4.7364|2013-08-22/ps_ratio|4.7896|2013-07-09/pe_ratio|18.5608|2013-07-23/pe_ratio|19.7095|2013-08-06/pe_ratio|19.2973|2013-08-20/pe_ratio|19.3108|2013-07-11/price_to_book_value|1.352|2013-07-25/price_to_book_value|1.4668|2013-08-08/price_to_book_value|1.4358|2013-08-22/price_to_book_value|1.452|2013-07-03/peg_ratio|1.602|2013-07-10/peg_ratio|1.6307|2013-07-17/peg_ratio|1.6499|2013-07-24/peg_ratio|1.738|2013-07-31/peg_ratio|1.7062|2013-08-07/peg_ratio|1.7074|2013-08-14/peg_ratio|1.723|2013-08-21/peg_ratio|1.7032|2013-08-28/peg_ratio|1.6841|2013-07-15/percent_of_shares_outstanding|6.3611|2013-07-31/percent_of_shares_outstanding|5.9998|2013-08-15/percent_of_shares_outstanding|5.8379|2013-08-30/percent_of_shares_outstanding|5.9572|2013-07-09/price|27.47|2013-07-23/price|29.17|2013-08-06/price|28.56|2013-08-20/price|28.58|2013-07-09/total_return_price|25.5382|2013-07-23/total_return_price|27.1187|2013-08-06/total_return_price|26.5516|2013-08-20/total_return_price|26.5702|2013-07-09/enterprise_value|468.326|2013-07-23/enterprise_value|527.9514|2013-08-06/enterprise_value|507.4703|2013-08-20/enterprise_value|508.1724
russ2000_0352|PNFP|201309|931.6002|914.7931||74.1178|247.8951|4678.9847|84.957|4548.4969|4333.543|712.2159|129.7923||2.5933|6.419|5.2027|0.0645|4.8378|20.2635|1.4666|1.7823|0.3018|||5.6914|34.6066|0.42||55.9601||22.312|21.9524|14.647|44.5729|29.99|27.881|557.6716|30.6|2013-10-02/ev_revenues|1.7148|2013-10-16/ev_revenues|1.8742|2013-10-30/ev_revenues|1.8483|2013-11-13/ev_revenues|2.0077|2013-11-27/ev_revenues|2.1057|2013-10-09/ev_free_cash_flow|2.915|2013-10-23/ev_free_cash_flow|3.3322|2013-11-06/ev_free_cash_flow|3.3392|2013-11-20/ev_free_cash_flow|3.3246|2013-10-03/ps_ratio|4.9129|2013-10-17/ps_ratio|5.1114|2013-10-31/ps_ratio|5.0447|2013-11-14/ps_ratio|5.2058|2013-11-29/ps_ratio|5.297|2013-10-01/pe_ratio|19.4904|2013-10-15/pe_ratio|20.1401|2013-10-29/pe_ratio|20.0573|2013-11-12/pe_ratio|20.1529|2013-11-26/pe_ratio|20.6624|2013-10-03/price_to_book_value|1.4893|2013-10-17/price_to_book_value|1.5495|2013-10-31/price_to_book_value|1.5299|2013-11-14/price_to_book_value|1.5788|2013-11-29/price_to_book_value|1.6064|2013-10-02/peg_ratio|0.2875|2013-10-09/peg_ratio|0.2843|2013-10-16/peg_ratio|0.2966|2013-10-23/peg_ratio|0.2978|2013-10-30/peg_ratio|0.295|2013-11-06/peg_ratio|0.2979|2013-11-13/peg_ratio|0.3041|2013-11-20/peg_ratio|0.2975|2013-11-27/peg_ratio|0.3097|2013-10-15/percent_of_shares_outstanding|5.8414|2013-10-31/percent_of_shares_outstanding|5.4347|2013-11-15/percent_of_shares_outstanding|5.0124|2013-11-29/percent_of_shares_outstanding|4.8413|2013-10-01/price|30.6|2013-10-15/price|31.62|2013-10-29/price|31.49|2013-11-12/price|31.64|2013-11-26/price|32.44|2013-10-01/total_return_price|28.4481|2013-10-15/total_return_price|29.3964|2013-10-29/total_return_price|29.2755|2013-11-12/total_return_price|29.415|2013-11-26/total_return_price|30.234|2013-10-01/enterprise_value|375.2521|2013-10-15/enterprise_value|411.0884|2013-10-29/enterprise_value|407.0155|2013-11-12/enterprise_value|412.2879|2013-11-26/enterprise_value|440.4074
russ2000_0352|PNFP|201312|917.8014|897.7508||72.6496|247.4918|4840.0682|71.258|4722.7683|4533.4727|723.7077|142.2982||2.1788|7.5756|3.4238|0.0786|5.3621|21.0382|1.6262|0.3139|0.2616|||5.1525|34.7897|0.44|0.08|49.1422||29.0778|22.595|15.3206|44.9685|33.03|30.7838|461.1455|31.52|2014-01-09/ev_revenues|1.9336|2014-01-23/ev_revenues|2.3897|2014-02-06/ev_revenues|2.0419|2014-02-20/ev_revenues|2.3159|2014-01-02/ev_free_cash_flow|3.4151|2014-01-16/ev_free_cash_flow|3.1709|2014-01-30/ev_free_cash_flow|3.7989|2014-02-13/ev_free_cash_flow|4.081|2014-02-27/ev_free_cash_flow|4.542|2014-01-10/ps_ratio|5.0922|2014-01-24/ps_ratio|5.5551|2014-02-07/ps_ratio|5.277|2014-02-21/ps_ratio|5.5519|2014-01-07/pe_ratio|18.8743|2014-01-21/pe_ratio|19.2455|2014-02-04/pe_ratio|19.3293|2014-02-18/pe_ratio|20.7365|2014-01-10/price_to_book_value|1.5418|2014-01-24/price_to_book_value|1.682|2014-02-07/price_to_book_value|1.5978|2014-02-21/price_to_book_value|1.6865|2014-01-02/peg_ratio|0.3782|2014-01-09/peg_ratio|0.3786|2014-01-16/peg_ratio|0.3682|2014-01-23/peg_ratio|0.4116|2014-01-30/peg_ratio|0.3938|2014-02-06/peg_ratio|0.3865|2014-02-13/peg_ratio|0.4053|2014-02-20/peg_ratio|0.4063|2014-02-27/peg_ratio|0.4228|2014-01-15/percent_of_shares_outstanding|5.0055|2014-01-31/percent_of_shares_outstanding|5.3082|2014-02-14/percent_of_shares_outstanding|5.4694|2014-02-28/percent_of_shares_outstanding|5.6035|2014-01-07/price|31.52|2014-01-21/price|32.14|2014-02-04/price|32.28|2014-02-18/price|34.63|2014-01-07/total_return_price|29.3765|2014-01-21/total_return_price|29.9544|2014-02-04/total_return_price|30.0849|2014-02-18/total_return_price|32.3552|2014-01-07/enterprise_value|401.7391|2014-01-21/enterprise_value|423.5767|2014-02-04/enterprise_value|428.5077|2014-02-18/enterprise_value|511.2792
russ2000_0352|PNFP|201403|923.5574|905.3995||71.6274|247.1713|4858.4359|68.8378|4749.2144|4500.5768|742.4967|155.8408||3.06|11.1576|4.9766|0.1208|6.0839|22.8204|1.8481|0.4405|0.3349|||5.15|34.9666|0.47|0.08|58.6392||23.2195|24.5067|16.3671|45.9078|38.11|35.6066|638.2112|38.83|2014-04-03/ev_revenues|3.3043|2014-04-17/ev_revenues|2.7464|2014-05-01/ev_revenues|2.5448|2014-05-15/ev_revenues|2.4407|2014-05-29/ev_revenues|2.5611|2014-04-10/ev_free_cash_flow|5.427|2014-04-24/ev_free_cash_flow|5.216|2014-05-08/ev_free_cash_flow|4.9188|2014-05-22/ev_free_cash_flow|4.8549|2014-04-04/ps_ratio|6.0141|2014-04-21/ps_ratio|5.5698|2014-05-05/ps_ratio|5.4063|2014-05-19/ps_ratio|5.4254|2014-04-01/pe_ratio|22.1886|2014-04-15/pe_ratio|19.8|2014-04-29/pe_ratio|19.3371|2014-05-13/pe_ratio|19.8686|2014-05-27/pe_ratio|19.5943|2014-04-04/price_to_book_value|1.8155|2014-04-21/price_to_book_value|1.6814|2014-05-05/price_to_book_value|1.6321|2014-05-19/price_to_book_value|1.6378|2014-04-03/peg_ratio|0.6214|2014-04-10/peg_ratio|0.5679|2014-04-17/peg_ratio|0.5665|2014-04-24/peg_ratio|0.5573|2014-05-01/peg_ratio|0.5466|2014-05-08/peg_ratio|0.5424|2014-05-15/peg_ratio|0.5364|2014-05-22/peg_ratio|0.5392|2014-05-29/peg_ratio|0.5482|2014-04-15/percent_of_shares_outstanding|4.9055|2014-04-30/percent_of_shares_outstanding|4.4853|2014-05-15/percent_of_shares_outstanding|4.7677|2014-05-30/percent_of_shares_outstanding|4.5464|2014-04-01/price|38.83|2014-04-15/price|34.65|2014-04-29/price|33.84|2014-05-13/price|34.77|2014-05-27/price|34.29|2014-04-01/total_return_price|36.2793|2014-04-15/total_return_price|32.3739|2014-04-29/total_return_price|31.6171|2014-05-13/total_return_price|32.5628|2014-05-27/total_return_price|32.1132|2014-04-01/enterprise_value|724.3163|2014-04-15/enterprise_value|575.645|2014-04-29/enterprise_value|546.8355|2014-05-13/enterprise_value|579.9374|2014-05-27/enterprise_value|562.8648
russ2000_0352|PNFP|201406|970.5574|949.9692||72.5341|246.9156|5024.4096|62.9339|4919.478|4651.5133|764.382|170.1556||3.3109|11.3935|6.4439|0.125|6.1562|22|1.8388|0.6221|0.3506|||4.4175|35.0817|0.49|0.08|59.8238||23.3817|25.6676|17.17|47.2264|38.5|36.056|712.6061|38.58|2014-07-10/ev_revenues|2.9943|2014-07-24/ev_revenues|2.8558|2014-08-07/ev_revenues|2.577|2014-08-21/ev_revenues|2.6949|2014-07-03/ev_free_cash_flow|8.0097|2014-07-17/ev_free_cash_flow|6.5706|2014-07-31/ev_free_cash_flow|6.9439|2014-08-14/ev_free_cash_flow|6.2942|2014-08-28/ev_free_cash_flow|6.3759|2014-07-14/ps_ratio|5.8615|2014-07-28/ps_ratio|5.7711|2014-08-11/ps_ratio|5.545|2014-08-25/ps_ratio|5.598|2014-07-08/pe_ratio|21.1978|2014-07-22/pe_ratio|20.3297|2014-08-05/pe_ratio|19.6374|2014-08-19/pe_ratio|19.6044|2014-07-14/price_to_book_value|1.7508|2014-07-28/price_to_book_value|1.7238|2014-08-11/price_to_book_value|1.6567|2014-08-25/price_to_book_value|1.6725|2014-07-03/peg_ratio|0.9507|2014-07-10/peg_ratio|0.9079|2014-07-17/peg_ratio|0.8622|2014-07-24/peg_ratio|0.8871|2014-07-31/peg_ratio|0.8849|2014-08-07/peg_ratio|0.845|2014-08-14/peg_ratio|0.845|2014-08-21/peg_ratio|0.8627|2014-08-28/peg_ratio|0.85|2014-07-15/percent_of_shares_outstanding|4.2254|2014-07-31/percent_of_shares_outstanding|4.5556|2014-08-15/percent_of_shares_outstanding|4.5935|2014-08-29/percent_of_shares_outstanding|4.8108|2014-07-08/price|38.58|2014-07-22/price|37|2014-08-05/price|35.74|2014-08-19/price|35.68|2014-07-08/total_return_price|36.1309|2014-07-22/total_return_price|34.6512|2014-08-05/total_return_price|33.4712|2014-08-19/total_return_price|33.49|2014-07-08/enterprise_value|691.5013|2014-07-22/enterprise_value|635.2509|2014-08-05/enterprise_value|590.7325|2014-08-19/enterprise_value|588.5959
russ2000_0352|PNFP|201409|949.4404|927.733||71.5513|246.6623|5083.7693|65.3954|4974.6376|4662.3307|781.9342|185.4962||3.0517|10.0172|6.726|0.1145|5.8116|18.8021|1.7363|0.8715|0.3994|||4.9865|35.1552|0.52|0.08|62.4253||23.2372|27.2148|18.1968|49.5371|36.1|33.8842|671.7012|36.02|2014-10-02/ev_revenues|2.8209|2014-10-16/ev_revenues|2.8054|2014-10-30/ev_revenues|3.258|2014-11-13/ev_revenues|3.3551|2014-11-28/ev_revenues|3.1644|2014-10-09/ev_free_cash_flow|7.5764|2014-10-23/ev_free_cash_flow|8.1489|2014-11-06/ev_free_cash_flow|9.4476|2014-11-20/ev_free_cash_flow|8.9955|2014-10-06/ps_ratio|5.3814|2014-10-20/ps_ratio|5.3784|2014-11-03/ps_ratio|5.9215|2014-11-17/ps_ratio|5.8531|2014-10-14/pe_ratio|18.7604|2014-10-28/pe_ratio|19.7552|2014-11-11/pe_ratio|20.4635|2014-11-25/pe_ratio|19.9167|2014-10-06/price_to_book_value|1.6128|2014-10-20/price_to_book_value|1.6119|2014-11-03/price_to_book_value|1.7747|2014-11-17/price_to_book_value|1.7544|2014-10-02/peg_ratio|0.8285|2014-10-09/peg_ratio|0.8144|2014-10-16/peg_ratio|0.8261|2014-10-23/peg_ratio|0.8455|2014-10-30/peg_ratio|0.8943|2014-11-06/peg_ratio|0.9158|2014-11-13/peg_ratio|0.9088|2014-11-20/peg_ratio|0.8913|2014-11-28/peg_ratio|0.8801|2014-10-15/percent_of_shares_outstanding|4.5301|2014-10-31/percent_of_shares_outstanding|4.6227|2014-11-14/percent_of_shares_outstanding|4.4257|2014-11-28/percent_of_shares_outstanding|4.2858|2014-10-14/price|36.02|2014-10-28/price|37.93|2014-11-11/price|39.29|2014-11-25/price|38.24|2014-10-14/total_return_price|33.8091|2014-10-28/total_return_price|35.6019|2014-11-11/total_return_price|36.9548|2014-11-25/total_return_price|35.9672|2014-10-14/enterprise_value|668.8489|2014-10-28/enterprise_value|736.949|2014-11-11/enterprise_value|785.6748|2014-11-25/enterprise_value|748.2313
russ2000_0352|PNFP|201412|936.9507|914.9725||71.576|246.4221|5215.5544|94.6264|5074.2396|4782.6049|802.6934|201.3711||3.4884|11.2035|9.2624|0.1312|6.0783|20.3802|1.8219|0.9289|0.3633|||3.7507|35.2983|0.53|0.08|55.0625||31.1281|28.2637|18.7372|50.3133|39.13|36.8043|779.9692|36.82|2015-01-09/ev_revenues|2.8116|2015-01-23/ev_revenues|3.0826|2015-02-06/ev_revenues|3.3613|2015-02-20/ev_revenues|3.5017|2015-01-02/ev_free_cash_flow|8.5968|2015-01-16/ev_free_cash_flow|7.571|2015-01-30/ev_free_cash_flow|7.4108|2015-02-13/ev_free_cash_flow|9.31|2015-02-27/ev_free_cash_flow|9.8752|2015-01-12/ps_ratio|5.3295|2015-01-26/ps_ratio|5.6734|2015-02-09/ps_ratio|5.7716|2015-02-23/ps_ratio|6.0187|2015-01-06/pe_ratio|18.3184|2015-01-20/pe_ratio|17.8905|2015-02-03/pe_ratio|18.7612|2015-02-17/pe_ratio|20.5771|2015-01-12/price_to_book_value|1.5937|2015-01-26/price_to_book_value|1.6965|2015-02-09/price_to_book_value|1.7259|2015-02-23/price_to_book_value|1.8037|2015-01-02/peg_ratio|0.9506|2015-01-09/peg_ratio|0.88|2015-01-16/peg_ratio|0.888|2015-01-23/peg_ratio|0.9237|2015-01-30/peg_ratio|0.8783|2015-02-06/peg_ratio|0.9687|2015-02-13/peg_ratio|0.9941|2015-02-20/peg_ratio|0.9892|2015-02-27/peg_ratio|1.0263|2015-02-04/dividend_yield|0.9592|2015-02-11/dividend_yield|0.9102|2015-02-18/dividend_yield|0.8898|2015-02-25/dividend_yield|0.8806|2015-01-15/percent_of_shares_outstanding|3.5842|2015-01-30/percent_of_shares_outstanding|3.6249|2015-02-13/percent_of_shares_outstanding|3.5211|2015-02-27/percent_of_shares_outstanding|3.1781|2015-01-06/price|36.82|2015-01-20/price|35.96|2015-02-03/price|37.71|2015-02-17/price|41.36|2015-01-06/total_return_price|34.6316|2015-01-20/total_return_price|33.8227|2015-02-03/total_return_price|35.4687|2015-02-17/total_return_price|39.0259|2015-01-06/enterprise_value|692.3328|2015-01-20/enterprise_value|661.6028|2015-02-03/enterprise_value|724.1347|2015-02-17/enterprise_value|854.5583
russ2000_0352|PNFP|201503|1081.0579|1058.3399||71.2815|246.1085|5490.1957|68.6851|5380.2865|4789.3094|824.1506|218.9097||4.2166|14.8417|10.6582|0.1785|6.6425|20.5833|1.9906|1.074|0.7171|0.8259|-4.2285|3.9514|35.3805|0.62|0.12|66.5602||25.1399|32.6156|21.8427|51.2684|44.46|41.951|1127.1818|45.6|2015-04-06/ev_revenues|4.622|2015-04-20/ev_revenues|4.8706|2015-05-04/ev_revenues|5.1941|2015-05-18/ev_revenues|5.4583|2015-04-10/ev_free_cash_flow|14.0945|2015-04-24/ev_free_cash_flow|15.1503|2015-05-08/ev_free_cash_flow|15.5449|2015-05-22/ev_free_cash_flow|16.1287|2015-04-06/ps_ratio|6.4225|2015-04-20/ps_ratio|6.6667|2015-05-04/ps_ratio|6.9845|2015-05-18/ps_ratio|7.2416|2015-04-14/pe_ratio|21.1111|2015-04-28/pe_ratio|21.8889|2015-05-12/pe_ratio|22.5926|2015-05-26/pe_ratio|22.6481|2015-04-06/price_to_book_value|1.9348|2015-04-20/price_to_book_value|2.0083|2015-05-04/price_to_book_value|2.1041|2015-05-18/price_to_book_value|2.1822|2015-04-06/peg_ratio|0.8786|2015-04-13/peg_ratio|0.9096|2015-04-20/peg_ratio|0.912|2015-04-27/peg_ratio|0.9212|2015-05-04/peg_ratio|0.9554|2015-05-11/peg_ratio|0.9619|2015-05-18/peg_ratio|0.9906|2015-05-26/peg_ratio|0.9667|2015-04-01/dividend_yield|0.8136|2015-04-08/dividend_yield|0.7879|2015-04-15/dividend_yield|0.775|2015-04-22/dividend_yield|0.7541|2015-04-29/dividend_yield|0.823|2015-05-06/dividend_yield|0.8282|2015-05-13/dividend_yield|0.8115|2015-05-20/dividend_yield|0.801|2015-05-27/dividend_yield|0.8061|2015-04-15/percent_of_shares_outstanding|4.0337|2015-04-30/percent_of_shares_outstanding|4.0374|2015-05-15/percent_of_shares_outstanding|4.2359|2015-05-29/percent_of_shares_outstanding|4.2891|2015-04-14/price|45.6|2015-04-28/price|47.28|2015-05-12/price|48.8|2015-05-26/price|48.92|2015-04-14/total_return_price|43.0266|2015-04-28/total_return_price|44.6118|2015-05-12/total_return_price|46.1632|2015-05-26/total_return_price|46.2767|2015-04-14/enterprise_value|1168.0676|2015-04-28/enterprise_value|1228.3203|2015-05-12/enterprise_value|1283.4104|2015-05-26/enterprise_value|1287.7156
russ2000_0352|PNFP|201506|1096.2946|1074.4702||73.6332|245.7291|5675.1537|62.1856|5572.8643|4993.6109|841.3901|237.2439||5.9673|17.9383|17.9736|0.2242|7.7414|25.4051|2.3329|0.8742|0.6884|0.735|-2.6446|4.5619|35.5547|0.64|0.12|67.5837||25.6919|33.916|22.6638|51.8307|54.875|51.91|1501.3602|52.27|2015-07-13/ev_revenues|5.8644|2015-07-27/ev_revenues|5.4783|2015-08-10/ev_revenues|5.6031|2015-08-24/ev_revenues|4.5989|2015-07-06/ev_free_cash_flow|15.6066|2015-07-20/ev_free_cash_flow|16.497|2015-08-03/ev_free_cash_flow|15.5347|2015-08-17/ev_free_cash_flow|15.3719|2015-08-31/ev_free_cash_flow|13.4465|2015-07-13/ps_ratio|7.695|2015-07-27/ps_ratio|7.3158|2015-08-10/ps_ratio|7.4352|2015-08-24/ps_ratio|6.4491|2015-07-07/pe_ratio|22.6277|2015-07-21/pe_ratio|23.7706|2015-08-04/pe_ratio|22.6667|2015-08-18/pe_ratio|22.4242|2015-07-13/price_to_book_value|2.3424|2015-07-27/price_to_book_value|2.227|2015-08-10/price_to_book_value|2.2643|2015-08-24/price_to_book_value|1.964|2015-07-07/peg_ratio|0.8405|2015-07-14/peg_ratio|0.886|2015-07-21/peg_ratio|0.8829|2015-07-28/peg_ratio|0.8395|2015-08-04/peg_ratio|0.8419|2015-08-11/peg_ratio|0.8334|2015-08-18/peg_ratio|0.8329|2015-08-25/peg_ratio|0.724|2015-07-01/dividend_yield|0.7267|2015-07-08/dividend_yield|0.7656|2015-07-15/dividend_yield|0.7249|2015-07-22/dividend_yield|0.7323|2015-07-29/dividend_yield|0.7603|2015-08-05/dividend_yield|0.8373|2015-08-12/dividend_yield|0.8667|2015-08-19/dividend_yield|0.8675|2015-08-26/dividend_yield|0.9649|2015-07-15/percent_of_shares_outstanding|4.2598|2015-07-31/percent_of_shares_outstanding|3.9827|2015-08-14/percent_of_shares_outstanding|4.2256|2015-08-31/percent_of_shares_outstanding|3.8081|2015-07-07/price|52.27|2015-07-21/price|54.91|2015-08-04/price|52.36|2015-08-18/price|51.8|2015-07-07/total_return_price|49.4457|2015-07-21/total_return_price|51.9431|2015-08-04/total_return_price|49.5308|2015-08-18/total_return_price|49.1137|2015-07-07/enterprise_value|1385.3532|2015-07-21/enterprise_value|1480.3352|2015-08-04/enterprise_value|1388.5912|2015-08-18/enterprise_value|1369.2413
russ2000_0352|PNFP|201509|1320.8442|1286.1808||81.527|441.0566|7414.8383|69.7806|7288.4842|6600.6785|1134.2256|256.6481||4.8407|16.2222|13.826|0.1658|6.6865|20.9307|2.0363|0.7774|0.6064|0.8905|-3.2744|3.3351|38.7928|0.62|0.12|78.1838||29.7933|36.1346|24.1488|62.0591|48.35|45.8426|1245.0641|51.55|2015-10-06/ev_revenues|5.3767|2015-10-20/ev_revenues|6.0161|2015-11-03/ev_revenues|5.957|2015-11-17/ev_revenues|6.012|2015-10-12/ev_free_cash_flow|25.3392|2015-10-26/ev_free_cash_flow|27.1057|2015-11-09/ev_free_cash_flow|28.6838|2015-11-23/ev_free_cash_flow|27.4107|2015-10-06/ps_ratio|6.7662|2015-10-20/ps_ratio|7.3343|2015-11-03/ps_ratio|7.2733|2015-11-17/ps_ratio|7.3221|2015-10-13/pe_ratio|21.39|2015-10-27/pe_ratio|22.0747|2015-11-10/pe_ratio|23.2324|2015-11-24/pe_ratio|22.6141|2015-10-06/price_to_book_value|1.7951|2015-10-20/price_to_book_value|1.9458|2015-11-03/price_to_book_value|1.9319|2015-11-17/price_to_book_value|1.9449|2015-10-06/peg_ratio|0.8113|2015-10-13/peg_ratio|0.8381|2015-10-20/peg_ratio|0.8794|2015-10-27/peg_ratio|0.865|2015-11-03/peg_ratio|0.8721|2015-11-10/peg_ratio|0.9103|2015-11-17/peg_ratio|0.878|2015-11-24/peg_ratio|0.8861|2015-10-07/dividend_yield|0.8638|2015-10-14/dividend_yield|0.867|2015-10-21/dividend_yield|0.84|2015-10-28/dividend_yield|0.8037|2015-11-04/dividend_yield|0.893|2015-11-11/dividend_yield|0.8723|2015-11-18/dividend_yield|0.8794|2015-11-25/dividend_yield|0.8791|2015-10-15/percent_of_shares_outstanding|3.2848|2015-10-30/percent_of_shares_outstanding|3.2756|2015-11-13/percent_of_shares_outstanding|3.7941|2015-11-30/percent_of_shares_outstanding|4.6327|2015-10-13/price|51.55|2015-10-27/price|53.2|2015-11-10/price|55.99|2015-11-24/price|54.5|2015-10-13/total_return_price|48.8766|2015-10-27/total_return_price|50.4411|2015-11-10/total_return_price|53.2054|2015-11-24/total_return_price|51.7895|2015-10-13/enterprise_value|1505.0143|2015-10-27/enterprise_value|1572.3391|2015-11-10/enterprise_value|1688.8555|2015-11-24/enterprise_value|1627.988
russ2000_0352|PNFP|201512|1277.5902|1229.346||77.9236|442.7723|7558.9324|81.6775|7413.3245|6971.4138|1155.6113|278.5734||5.8455|13.7526|25.3875|0.1507|7.1743|21.5519|1.9056|0.8603|0.3824|0.9185|-0.2992|4.4743|41.0626|0.65|0.12|76.5025||42.3244|40.4317|26.8541|71.4748|51.94|49.3568|1523.4102|50.21|2016-01-12/ev_revenues|4.0435|2016-01-26/ev_revenues|4.2191|2016-02-09/ev_revenues|3.5846|2016-02-23/ev_revenues|3.6398|2016-01-04/ev_free_cash_flow|17.1597|2016-01-19/ev_free_cash_flow|15.118|2016-02-02/ev_free_cash_flow|16.0112|2016-02-16/ev_free_cash_flow|15.8947|2016-01-12/ps_ratio|6.2388|2016-01-26/ps_ratio|6.4006|2016-02-09/ps_ratio|5.8159|2016-02-23/ps_ratio|5.8668|2016-01-05/pe_ratio|19.8458|2016-01-19/pe_ratio|18.3794|2016-02-02/pe_ratio|19.0158|2016-02-16/pe_ratio|18.9328|2016-01-12/price_to_book_value|1.692|2016-01-26/price_to_book_value|1.7359|2016-02-09/price_to_book_value|1.5773|2016-02-23/price_to_book_value|1.5911|2016-01-05/peg_ratio|0.7671|2016-01-12/peg_ratio|0.7303|2016-01-19/peg_ratio|0.7104|2016-01-26/peg_ratio|0.7492|2016-02-02/peg_ratio|0.735|2016-02-09/peg_ratio|0.6808|2016-02-16/peg_ratio|0.7318|2016-02-23/peg_ratio|0.6868|2016-01-06/dividend_yield|0.9598|2016-01-13/dividend_yield|1.0237|2016-01-20/dividend_yield|1.0213|2016-01-27/dividend_yield|0.9583|2016-02-03/dividend_yield|1.0493|2016-02-10/dividend_yield|1.1062|2016-02-17/dividend_yield|1.0515|2016-02-24/dividend_yield|1.0988|2016-01-15/percent_of_shares_outstanding|4.546|2016-01-29/percent_of_shares_outstanding|4.5346|2016-02-12/percent_of_shares_outstanding|5.9281|2016-02-29/percent_of_shares_outstanding|6.9412|2016-01-05/price|50.21|2016-01-19/price|46.5|2016-02-02/price|48.11|2016-02-16/price|47.9|2016-01-05/total_return_price|47.7129|2016-01-19/total_return_price|44.1874|2016-02-02/total_return_price|45.7173|2016-02-16/total_return_price|45.6506|2016-01-05/enterprise_value|1266.46|2016-01-19/enterprise_value|1114.6984|2016-02-02/enterprise_value|1180.5572|2016-02-16/enterprise_value|1171.9669
russ2000_0352|PNFP|201603|1425.0761|1399.1402||78.7717|441.5079|8032.6078|65.3419|7906.2534|7080.2122|1228.7798|300.7468||4.1711|14.633|16.0889|0.1606|6.3354|19.0079|1.7239|0.7347|0.6722|1.0263|-4.1686|6.3542|40.847|0.68|0.14|94.611||34.7373|41.8011|27.9653|73.9027|48.09|45.8317|1186.2841|49.48|2016-04-05/ev_revenues|4.5076|2016-04-19/ev_revenues|5.0285|2016-05-03/ev_revenues|4.5196|2016-05-17/ev_revenues|4.3613|2016-05-31/ev_revenues|4.7169|2016-04-12/ev_free_cash_flow|16.5572|2016-04-26/ev_free_cash_flow|17.1302|2016-05-10/ev_free_cash_flow|15.8305|2016-05-24/ev_free_cash_flow|16.7789|2016-04-05/ps_ratio|5.8754|2016-04-19/ps_ratio|6.3599|2016-05-03/ps_ratio|5.8865|2016-05-17/ps_ratio|5.7324|2016-05-31/ps_ratio|6.0628|2016-04-12/pe_ratio|19.1042|2016-04-26/pe_ratio|19.583|2016-05-10/pe_ratio|18.4749|2016-05-24/pe_ratio|19.2664|2016-04-05/price_to_book_value|1.6288|2016-04-19/price_to_book_value|1.7631|2016-05-03/price_to_book_value|1.6319|2016-05-17/price_to_book_value|1.5911|2016-05-31/price_to_book_value|1.6828|2016-04-05/peg_ratio|0.9244|2016-04-12/peg_ratio|0.9597|2016-04-19/peg_ratio|1.0006|2016-04-26/peg_ratio|0.9837|2016-05-03/peg_ratio|0.9261|2016-05-10/peg_ratio|0.928|2016-05-17/peg_ratio|0.9019|2016-05-24/peg_ratio|0.9678|2016-05-31/peg_ratio|0.9538|2016-04-06/dividend_yield|1.0292|2016-04-13/dividend_yield|0.9758|2016-04-20/dividend_yield|0.9666|2016-04-27/dividend_yield|0.9927|2016-05-04/dividend_yield|1.1029|2016-05-11/dividend_yield|1.097|2016-05-18/dividend_yield|1.0797|2016-05-25/dividend_yield|1.0373|2016-04-15/percent_of_shares_outstanding|6.9837|2016-04-29/percent_of_shares_outstanding|6.9397|2016-05-13/percent_of_shares_outstanding|6.8217|2016-05-31/percent_of_shares_outstanding|6.4968|2016-04-12/price|49.48|2016-04-26/price|50.72|2016-05-10/price|47.85|2016-05-24/price|49.9|2016-04-12/total_return_price|47.1564|2016-04-26/total_return_price|48.3382|2016-05-10/total_return_price|45.737|2016-05-24/total_return_price|47.6965|2016-04-12/enterprise_value|1504.8136|2016-04-26/enterprise_value|1556.8874|2016-05-10/enterprise_value|1438.7638|2016-05-24/enterprise_value|1524.9565
russ2000_0352|PNFP|201606|1604.4354|1577.8786||78.8001|436.3946|8473.514|77.3842|8305.7806|7292.8264|1262.1538|325.6081||4.3055|13.6283|16.7187|0.1536|5.6806|19.2162|1.5767|0.8937|0.8026|1.0924|-3.031|6.4656|41.9745|0.73|0.14|98.1125||36.8418|46.5454|30.7868|75.0433|49.77|47.5723|1519.4906|47.44|2016-07-12/ev_revenues|4.7718|2016-07-26/ev_revenues|4.875|2016-08-09/ev_revenues|5.5258|2016-08-23/ev_revenues|5.7609|2016-07-05/ev_free_cash_flow|13.8569|2016-07-19/ev_free_cash_flow|16.3883|2016-08-02/ev_free_cash_flow|17.5282|2016-08-16/ev_free_cash_flow|18.4497|2016-08-30/ev_free_cash_flow|19.8385|2016-07-12/ps_ratio|6.1681|2016-07-26/ps_ratio|6.2676|2016-08-09/ps_ratio|6.3039|2016-08-23/ps_ratio|6.5111|2016-07-05/pe_ratio|17.7015|2016-07-19/pe_ratio|20.0224|2016-08-02/pe_ratio|19.2612|2016-08-16/pe_ratio|20.0336|2016-08-30/pe_ratio|21.1978|2016-07-12/price_to_book_value|1.761|2016-07-26/price_to_book_value|1.7894|2016-08-09/price_to_book_value|1.9686|2016-08-23/price_to_book_value|2.0333|2016-07-05/peg_ratio|1.1051|2016-07-12/peg_ratio|1.2274|2016-07-19/peg_ratio|1.25|2016-07-26/peg_ratio|1.2473|2016-08-02/peg_ratio|1.2025|2016-08-09/peg_ratio|1.2545|2016-08-16/peg_ratio|1.2507|2016-08-23/peg_ratio|1.2957|2016-08-30/peg_ratio|1.3234|2016-07-06/dividend_yield|1.0865|2016-07-13/dividend_yield|0.988|2016-07-20/dividend_yield|0.9703|2016-07-27/dividend_yield|0.9656|2016-08-03/dividend_yield|1.0363|2016-08-10/dividend_yield|1.015|2016-08-17/dividend_yield|0.995|2016-08-24/dividend_yield|0.97|2016-08-31/dividend_yield|0.9525|2016-07-15/percent_of_shares_outstanding|4.8101|2016-07-29/percent_of_shares_outstanding|4.3438|2016-08-15/percent_of_shares_outstanding|4.1412|2016-08-31/percent_of_shares_outstanding|4.5337|2016-07-05/price|47.44|2016-07-19/price|53.66|2016-08-02/price|51.62|2016-08-16/price|53.69|2016-08-30/price|56.81|2016-07-05/total_return_price|45.3451|2016-07-19/total_return_price|51.2905|2016-08-02/total_return_price|49.3406|2016-08-16/total_return_price|51.4587|2016-08-30/total_return_price|54.4491|2016-07-05/enterprise_value|1436.2894|2016-07-19/enterprise_value|1698.6745|2016-08-02/enterprise_value|1816.8328|2016-08-16/enterprise_value|1912.343|2016-08-30/enterprise_value|2056.3005
russ2000_0352|PNFP|201609|1506.6743|1470.7642||84.9163|566.8203|9502.7457|87.3261|9314.9911|8670.146|1475.644|351.4845||5.6759|14.1581|18.5699|0.1522|6.4362|20.1343|2.0099|1.257|0.437|0.9914|0.473|5.0223|45.9184|0.71|0.14|109.8518||38.3253|48.6924|32.3762|86.6349|53.96|51.7175|1924.8009|54.71|2016-10-04/ev_revenues|4.4333|2016-10-18/ev_revenues|4.3493|2016-11-01/ev_revenues|4.0436|2016-11-15/ev_revenues|5.3619|2016-11-29/ev_revenues|5.6299|2016-10-11/ev_free_cash_flow|14.8986|2016-10-25/ev_free_cash_flow|13.4216|2016-11-08/ev_free_cash_flow|13.7299|2016-11-22/ev_free_cash_flow|19.4381|2016-10-04/ps_ratio|6.0807|2016-10-18/ps_ratio|6.0035|2016-11-01/ps_ratio|5.7224|2016-11-15/ps_ratio|6.9318|2016-11-29/ps_ratio|7.1782|2016-10-11/pe_ratio|19.7509|2016-10-25/pe_ratio|18.4332|2016-11-08/pe_ratio|18.7004|2016-11-22/pe_ratio|23.7906|2016-10-04/price_to_book_value|1.6986|2016-10-18/price_to_book_value|1.677|2016-11-01/price_to_book_value|1.5985|2016-11-15/price_to_book_value|1.9371|2016-11-29/price_to_book_value|2.006|2016-10-04/peg_ratio|1.3123|2016-10-11/peg_ratio|1.3222|2016-10-18/peg_ratio|1.2956|2016-10-25/peg_ratio|1.234|2016-11-01/peg_ratio|1.235|2016-11-08/peg_ratio|1.2519|2016-11-15/peg_ratio|1.496|2016-11-22/peg_ratio|1.5926|2016-11-29/peg_ratio|1.5491|2016-10-05/dividend_yield|0.9807|2016-10-12/dividend_yield|0.989|2016-10-19/dividend_yield|1.0069|2016-10-26/dividend_yield|1.0578|2016-11-02/dividend_yield|1.1268|2016-11-09/dividend_yield|1.009|2016-11-16/dividend_yield|0.918|2016-11-23/dividend_yield|0.8576|2016-11-30/dividend_yield|0.8682|2016-10-14/percent_of_shares_outstanding|4.6105|2016-10-31/percent_of_shares_outstanding|4.4362|2016-11-15/percent_of_shares_outstanding|4.8505|2016-11-30/percent_of_shares_outstanding|4.9768|2016-10-11/price|54.71|2016-10-25/price|51.06|2016-11-08/price|51.8|2016-11-22/price|65.9|2016-10-11/total_return_price|52.4363|2016-10-25/total_return_price|48.938|2016-11-08/total_return_price|49.7837|2016-11-22/total_return_price|63.3348|2016-10-11/enterprise_value|1699.4835|2016-10-25/enterprise_value|1531.0002|2016-11-08/enterprise_value|1566.1737|2016-11-22/enterprise_value|2217.3033
russ2000_0352|PNFP|201612|1510.4263|1480.8081||88.9041|566.6978|9697.9265|91.2799|9516.3793|8759.307|1496.6961|381.0725||6.4218|19.5635|21.0169|0.2223|7.9061|25.1986|2.2094|1.7062|0.5058|0.7989|0.3769|4.8356|46.1426|0.78|0.14|90.4507||49.1376|54.3451|36.0968|89.4131|70.35|67.083|2397.4029|69|2017-01-10/ev_revenues|6.2621|2017-01-24/ev_revenues|6.1252|2017-02-07/ev_revenues|6.5505|2017-02-21/ev_revenues|7.0754|2017-01-03/ev_free_cash_flow|18.3845|2017-01-17/ev_free_cash_flow|17.0135|2017-01-31/ev_free_cash_flow|19.2179|2017-02-14/ev_free_cash_flow|20.155|2017-02-28/ev_free_cash_flow|20.1815|2017-01-10/ps_ratio|7.6423|2017-01-24/ps_ratio|7.4921|2017-02-07/ps_ratio|7.3808|2017-02-21/ps_ratio|7.8425|2017-01-03/pe_ratio|23.8793|2017-01-17/pe_ratio|22.5|2017-01-31/pe_ratio|23.0517|2017-02-14/pe_ratio|23.931|2017-02-28/pe_ratio|23.931|2017-01-10/price_to_book_value|2.1279|2017-01-24/price_to_book_value|2.092|2017-02-07/price_to_book_value|2.2037|2017-02-21/price_to_book_value|2.3415|2017-01-03/peg_ratio|1.6328|2017-01-10/peg_ratio|1.6199|2017-01-17/peg_ratio|1.5385|2017-01-24/peg_ratio|1.588|2017-01-31/peg_ratio|1.5762|2017-02-07/peg_ratio|1.5644|2017-02-14/peg_ratio|1.6364|2017-02-21/peg_ratio|1.6623|2017-02-28/peg_ratio|1.6364|2017-01-04/dividend_yield|0.7938|2017-01-11/dividend_yield|0.8029|2017-01-18/dividend_yield|0.8861|2017-01-25/dividend_yield|0.8104|2017-02-01/dividend_yield|0.8485|2017-02-08/dividend_yield|0.8517|2017-02-15/dividend_yield|0.7921|2017-02-22/dividend_yield|0.791|2017-01-13/percent_of_shares_outstanding|4.4849|2017-01-31/percent_of_shares_outstanding|4.2381|2017-02-15/percent_of_shares_outstanding|4.5304|2017-02-28/percent_of_shares_outstanding|4.7159|2017-01-06/price|69|2017-01-20/price|63.3|2017-02-03/price|66.95|2017-02-17/price|70.6|2017-01-03/total_return_price|66.5544|2017-01-17/total_return_price|62.7101|2017-01-31/total_return_price|64.2478|2017-02-14/total_return_price|66.8385|2017-02-16/total_return_price|68.4276|2017-01-03/enterprise_value|2486.6526|2017-01-17/enterprise_value|2301.215|2017-01-31/enterprise_value|2599.371|2017-02-14/enterprise_value|2726.1312|2017-02-28/enterprise_value|2729.7053
russ2000_0352|PNFP|201703|1802.0186|1769.768||97.004|565.4543|10001.5255|126.8126|9812.7101|9280.597|1723.0755|413.7007||6.1224|14.9077|18.3604|0.1766|6.9971|22.2241|2.0913|1.5197|0.3088|0.8716|-5.5116|5.4328|48.5179|0.82|0.14|111.326||41.428|53.444|39.653|88.767|66.45|64.503|2483.3864|62.05|2017-04-04/ev_revenues|4.7867|2017-04-18/ev_revenues|4.5073|2017-05-02/ev_revenues|4.726|2017-05-16/ev_revenues|4.5922|2017-05-30/ev_revenues|4.3308|2017-04-11/ev_free_cash_flow|17.4226|2017-04-25/ev_free_cash_flow|18.4371|2017-05-09/ev_free_cash_flow|17.3774|2017-05-23/ev_free_cash_flow|17.1744|2017-04-04/ps_ratio|7.1564|2017-04-18/ps_ratio|6.9002|2017-05-02/ps_ratio|7.0951|2017-05-16/ps_ratio|6.9726|2017-05-30/ps_ratio|6.7331|2017-04-11/pe_ratio|20.8882|2017-04-25/pe_ratio|21.6283|2017-05-09/pe_ratio|20.8388|2017-05-23/pe_ratio|20.6908|2017-04-04/price_to_book_value|1.8566|2017-04-18/price_to_book_value|1.7901|2017-05-02/price_to_book_value|1.8421|2017-05-16/price_to_book_value|1.8103|2017-05-30/price_to_book_value|1.7481|2017-04-04/peg_ratio|1.2164|2017-04-11/peg_ratio|1.2022|2017-04-18/peg_ratio|1.1729|2017-04-25/peg_ratio|1.2448|2017-05-02/peg_ratio|1.206|2017-05-09/peg_ratio|1.1994|2017-05-16/peg_ratio|1.1852|2017-05-23/peg_ratio|1.1909|2017-05-30/peg_ratio|1.1445|2017-04-05/dividend_yield|0.896|2017-04-12/dividend_yield|0.8967|2017-04-19/dividend_yield|0.8875|2017-04-26/dividend_yield|0.8453|2017-05-03/dividend_yield|0.8743|2017-05-10/dividend_yield|0.8903|2017-05-17/dividend_yield|0.9333|2017-05-24/dividend_yield|0.9054|2017-05-31/dividend_yield|0.931|2017-04-13/percent_of_shares_outstanding|5.7177|2017-04-28/percent_of_shares_outstanding|5.9912|2017-05-15/percent_of_shares_outstanding|5.7333|2017-05-31/percent_of_shares_outstanding|5.8977|2017-04-17/price|62.05|2017-05-01/price|64.35|2017-05-15/price|62.35|2017-05-30/price|60.45|2017-04-13/total_return_price|58.6523|2017-04-27/total_return_price|63.0825|2017-05-11/total_return_price|60.0362|2017-05-25/total_return_price|59.4571|2017-04-11/enterprise_value|1923.9847|2017-04-25/enterprise_value|2036.0113|2017-05-09/enterprise_value|1918.9933|2017-05-23/enterprise_value|1896.5704
russ2000_0352|PNFP|201706|3014.2373|2965.8193||258.0372|1861.7054|17270.8269|212.639|16948.1245|15757.4746|3615.3268|449.762||8.6411|20.5078|34.1642|0.1485|6.8779|21.2993|2.7731|1.1691|0.3293|0.9032|-4.5452|3.2367|53.6659|0.8|0.14|128.001||46.923|63.074|43.086|106.627|61.75|60.5671|3772.7584|63.5|2017-07-11/ev_revenues|7.1774|2017-07-25/ev_revenues|7.6498|2017-08-08/ev_revenues|7.1438|2017-08-22/ev_revenues|6.6668|2017-07-05/ev_free_cash_flow|21.3856|2017-07-19/ev_free_cash_flow|22.4617|2017-08-02/ev_free_cash_flow|21.732|2017-08-16/ev_free_cash_flow|20.3669|2017-08-30/ev_free_cash_flow|20.6032|2017-07-11/ps_ratio|7.0142|2017-07-25/ps_ratio|7.3096|2017-08-08/ps_ratio|6.9921|2017-08-22/ps_ratio|6.6938|2017-07-05/pe_ratio|20.4502|2017-07-19/pe_ratio|21.1093|2017-08-02/pe_ratio|20.6592|2017-08-16/pe_ratio|19.8232|2017-08-30/pe_ratio|19.9678|2017-07-11/price_to_book_value|1.3638|2017-07-25/price_to_book_value|1.4212|2017-08-08/price_to_book_value|1.3597|2017-08-22/price_to_book_value|1.3017|2017-07-05/peg_ratio|1.2746|2017-07-12/peg_ratio|1.2766|2017-07-19/peg_ratio|1.3157|2017-07-26/peg_ratio|1.2846|2017-08-02/peg_ratio|1.2876|2017-08-09/peg_ratio|1.2605|2017-08-16/peg_ratio|1.2355|2017-08-23/peg_ratio|1.2175|2017-08-30/peg_ratio|1.2445|2017-07-05/dividend_yield|0.8805|2017-07-12/dividend_yield|0.8791|2017-07-19/dividend_yield|0.853|2017-07-26/dividend_yield|0.8736|2017-08-02/dividend_yield|0.8716|2017-08-09/dividend_yield|0.8903|2017-08-16/dividend_yield|0.9084|2017-08-23/dividend_yield|0.9218|2017-08-30/dividend_yield|0.9018|2017-07-14/percent_of_shares_outstanding|2.7298|2017-07-31/percent_of_shares_outstanding|2.5306|2017-08-15/percent_of_shares_outstanding|1.9523|2017-08-31/percent_of_shares_outstanding|1.8789|2017-07-11/price|63.5|2017-07-25/price|66.175|2017-08-08/price|63.3|2017-08-22/price|60.6|2017-07-06/total_return_price|60.9532|2017-07-20/total_return_price|63.1249|2017-08-03/total_return_price|61.618|2017-08-17/total_return_price|58.0389|2017-08-31/total_return_price|60.167|2017-07-05/enterprise_value|3163.1479|2017-07-19/enterprise_value|3322.3233|2017-08-02/enterprise_value|3214.3892|2017-08-16/enterprise_value|3012.4771|2017-08-30/enterprise_value|3047.4234
russ2000_0352|PNFP|201709|3342.75|3283.0684||270.1362|1862.315|18117.0219|140.2724|17878.992|15789.5848|3673.3492|503.2703||7.1791|21.8529|22.3358|0.1838|7.0142|21.0289|1.364|1.3106|0.5688|0.8563|-7.0016|2.6369|77.2321|0.83|0.14|200.188||68.265|99.502|64.442|172.91|63.5|64.2781|3303.6964|67.1|2017-10-03/ev_revenues|7.5793|2017-10-17/ev_revenues|7.2936|2017-10-31/ev_revenues|7.4563|2017-11-14/ev_revenues|7.2437|2017-11-28/ev_revenues|7.5956|2017-10-11/ev_free_cash_flow|26.2451|2017-10-25/ev_free_cash_flow|26.1685|2017-11-08/ev_free_cash_flow|25.2281|2017-11-22/ev_free_cash_flow|25.6627|2017-10-03/ps_ratio|7.1396|2017-10-17/ps_ratio|6.9321|2017-10-31/ps_ratio|7.0438|2017-11-14/ps_ratio|6.8896|2017-11-28/ps_ratio|7.1449|2017-10-11/pe_ratio|20.6656|2017-10-25/pe_ratio|20.6192|2017-11-08/pe_ratio|20.031|2017-11-22/pe_ratio|20.2941|2017-10-03/price_to_book_value|1.4184|2017-10-17/price_to_book_value|1.3772|2017-10-31/price_to_book_value|1.4007|2017-11-14/price_to_book_value|1.37|2017-11-28/price_to_book_value|1.4208|2017-10-04/peg_ratio|1.236|2017-10-11/peg_ratio|1.2444|2017-10-18/peg_ratio|1.2547|2017-10-25/peg_ratio|1.2416|2017-11-01/peg_ratio|1.2239|2017-11-08/peg_ratio|1.2062|2017-11-15/peg_ratio|1.209|2017-11-22/peg_ratio|1.2221|2017-11-29/peg_ratio|1.292|2017-10-04/dividend_yield|0.8446|2017-10-11/dividend_yield|0.839|2017-10-18/dividend_yield|0.8321|2017-10-25/dividend_yield|0.8408|2017-11-01/dividend_yield|0.853|2017-11-08/dividend_yield|0.8655|2017-11-15/dividend_yield|0.8635|2017-11-22/dividend_yield|0.8543|2017-11-29/dividend_yield|0.8081|2017-10-13/percent_of_shares_outstanding|2.4704|2017-10-31/percent_of_shares_outstanding|2.7606|2017-11-15/percent_of_shares_outstanding|3.3696|2017-11-30/percent_of_shares_outstanding|3.0396|2017-10-03/price|67.1|2017-10-17/price|65.15|2017-10-31/price|66.2|2017-11-14/price|64.75|2017-11-28/price|67.15|2017-10-12/total_return_price|64.0847|2017-10-26/total_return_price|64.9552|2017-11-09/total_return_price|62.3798|2017-11-24/total_return_price|63.1068|2017-10-11/enterprise_value|3989.6164|2017-10-25/enterprise_value|3977.9686|2017-11-08/enterprise_value|3835.0104|2017-11-22/enterprise_value|3901.0749
russ2000_0352|PNFP|201712|3331.581|3168.009||266.014|1864.712|18497.748|145.742|18237.116|16451.702|3707.952|519.144||7.581|21.6781|26.6086|0.1698|7.1343|20.8669|1.4187|1.2416|0.4815|0.8408|-7.3101|2.1747|77.5817|0.35|0.14|188.515||80.555|81.966|26.798|175.016|67.05|66.4512|4044.8622|67.65|2018-01-09/ev_revenues|6.1725|2018-01-23/ev_revenues|5.8073|2018-02-06/ev_revenues|5.4916|2018-02-20/ev_revenues|5.9435|2018-01-03/ev_free_cash_flow|33.738|2018-01-17/ev_free_cash_flow|32.7003|2018-01-31/ev_free_cash_flow|31.4895|2018-02-14/ev_free_cash_flow|31.7663|2018-02-28/ev_free_cash_flow|32.439|2018-01-09/ps_ratio|6.9208|2018-01-23/ps_ratio|6.619|2018-02-06/ps_ratio|6.3581|2018-02-20/ps_ratio|6.7315|2018-01-03/pe_ratio|23.7679|2018-01-17/pe_ratio|23.2321|2018-01-31/pe_ratio|22.6071|2018-02-14/pe_ratio|22.75|2018-02-28/pe_ratio|23.0536|2018-01-09/price_to_book_value|1.4183|2018-01-23/price_to_book_value|1.3565|2018-02-06/price_to_book_value|1.303|2018-02-20/price_to_book_value|1.3795|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.8415|2018-01-10/dividend_yield|0.8169|2018-01-17/dividend_yield|0.8609|2018-01-24/dividend_yield|0.8662|2018-01-31/dividend_yield|0.8847|2018-02-07/dividend_yield|0.8974|2018-02-14/dividend_yield|0.8791|2018-02-21/dividend_yield|0.8415|2018-02-28/dividend_yield|0.8675|2018-01-12/percent_of_shares_outstanding|2.2639|2018-01-31/percent_of_shares_outstanding|2.6032|2018-02-15/percent_of_shares_outstanding|2.1757|2018-02-28/percent_of_shares_outstanding|3.0538|2018-01-09/price|67.65|2018-01-23/price|64.7|2018-02-06/price|62.15|2018-02-20/price|65.8|2018-01-05/total_return_price|64.9971|2018-01-19/total_return_price|62.0405|2018-02-02/total_return_price|62.3723|2018-02-16/total_return_price|64.0239|2018-01-03/enterprise_value|3790.9754|2018-01-17/enterprise_value|3674.366|2018-01-31/enterprise_value|3538.3217|2018-02-14/enterprise_value|3569.4175|2018-02-28/enterprise_value|3645.0108
russ2000_0352|PNFP|201803|3390.305|3327.508||269.439|1862.312|19185.871|145.455|18945.34|16502.909|3749.303|591.68||6.2565|18.8816|31.9192|0.1793|6.9771|22.7857|1.4326||0.6514|0.8777|-5.8716|4.3442|77.3657|1.08|0.14|209.294||68.005|103.143|83.51|174.471|68.2|65.4327|3586.5956|64.4|2018-04-03/ev_revenues|5.6869|2018-04-17/ev_revenues|5.4349|2018-05-01/ev_revenues|5.6721|2018-05-15/ev_revenues|5.8438|2018-05-29/ev_revenues|5.892|2018-04-11/ev_free_cash_flow|22.1146|2018-04-25/ev_free_cash_flow|22.2801|2018-05-09/ev_free_cash_flow|22.3475|2018-05-23/ev_free_cash_flow|23.4446|2018-04-03/ps_ratio|6.339|2018-04-17/ps_ratio|6.1077|2018-05-01/ps_ratio|6.3242|2018-05-15/ps_ratio|6.4817|2018-05-29/ps_ratio|6.526|2018-04-11/pe_ratio|21.1765|2018-04-25/pe_ratio|21.3072|2018-05-09/pe_ratio|21.3562|2018-05-23/pe_ratio|22.2222|2018-04-03/price_to_book_value|1.3372|2018-04-17/price_to_book_value|1.2884|2018-05-01/price_to_book_value|1.3344|2018-05-15/price_to_book_value|1.3676|2018-05-29/price_to_book_value|1.377|2018-04-04/peg_ratio|32.2876|2018-04-11/peg_ratio|32.1882|2018-04-18/peg_ratio|30.698|2018-04-25/peg_ratio|32.3869|2018-05-02/peg_ratio|31.6418|2018-05-09/peg_ratio|32.4614|2018-05-16/peg_ratio|32.9333|2018-05-23/peg_ratio|33.7778|2018-05-30/peg_ratio|33.8275|2018-04-04/dividend_yield|0.8615|2018-04-11/dividend_yield|0.8642|2018-04-18/dividend_yield|0.9061|2018-04-25/dividend_yield|0.8589|2018-05-02/dividend_yield|0.8791|2018-05-09/dividend_yield|0.8569|2018-05-16/dividend_yield|0.8446|2018-05-23/dividend_yield|0.8235|2018-05-30/dividend_yield|0.8223|2018-04-13/percent_of_shares_outstanding|4.8318|2018-04-30/percent_of_shares_outstanding|4.5747|2018-05-15/percent_of_shares_outstanding|4.2488|2018-05-31/percent_of_shares_outstanding|4.7107|2018-04-03/price|64.4|2018-04-17/price|62.05|2018-05-01/price|64.25|2018-05-15/price|65.85|2018-05-29/price|66.3|2018-04-02/total_return_price|61.6923|2018-04-16/total_return_price|62.1294|2018-04-30/total_return_price|62.2266|2018-05-14/total_return_price|63.5321|2018-05-29/total_return_price|64.5544|2018-04-11/enterprise_value|4159.7974|2018-04-25/enterprise_value|4190.9386|2018-05-09/enterprise_value|4203.6164|2018-05-23/enterprise_value|4409.9674|2018-05-30/enterprise_value|4417.7542
russ2000_0352|PNFP|201806|3672.226|3577.588||269.876|1858.474|20161.693|144.343|19904.718|17857.418|3826.677|667.594||5.581|12.4185|22.6166|0.1354|6.2406|21.5686|1.3167|30.8967|0.535|0.9003|-5.428|4.0845|77.4681|1.12|0.14|209.247||68.947|109.865|86.865|182.236|63.4|61.7308|3958.3313|63.05|2018-07-10/ev_revenues|4.1887|2018-07-24/ev_revenues|4.1646|2018-08-07/ev_revenues|4.2256|2018-08-21/ev_revenues|4.4909|2018-07-05/ev_free_cash_flow|13.6957|2018-07-19/ev_free_cash_flow|13.6477|2018-08-02/ev_free_cash_flow|14.1225|2018-08-16/ev_free_cash_flow|14.4588|2018-08-30/ev_free_cash_flow|14.3307|2018-07-10/ps_ratio|6.0463|2018-07-24/ps_ratio|6.0223|2018-08-07/ps_ratio|6.0846|2018-08-21/ps_ratio|6.3484|2018-07-05/pe_ratio|18.4615|2018-07-19/pe_ratio|18.4172|2018-08-02/pe_ratio|18.8609|2018-08-16/pe_ratio|19.1716|2018-08-30/pe_ratio|19.0533|2018-07-10/price_to_book_value|1.2835|2018-07-24/price_to_book_value|1.2784|2018-08-07/price_to_book_value|1.2913|2018-08-21/price_to_book_value|1.3473|2018-07-05/peg_ratio|2.1265|2018-07-12/peg_ratio|2.0873|2018-07-19/peg_ratio|2.1214|2018-07-26/peg_ratio|2.1452|2018-08-02/peg_ratio|2.1725|2018-08-09/peg_ratio|2.1657|2018-08-16/peg_ratio|2.2083|2018-08-23/peg_ratio|2.21|2018-08-30/peg_ratio|2.1947|2018-07-05/dividend_yield|0.8974|2018-07-12/dividend_yield|0.9143|2018-07-19/dividend_yield|0.8996|2018-07-26/dividend_yield|0.8896|2018-08-02/dividend_yield|0.8784|2018-08-09/dividend_yield|0.8812|2018-08-16/dividend_yield|0.8642|2018-08-23/dividend_yield|0.8635|2018-08-30/dividend_yield|0.8696|2018-07-13/percent_of_shares_outstanding|3.7918|2018-07-31/percent_of_shares_outstanding|4.2925|2018-08-15/percent_of_shares_outstanding|4.2679|2018-08-31/percent_of_shares_outstanding|4.1696|2018-07-10/price|63.05|2018-07-24/price|62.8|2018-08-07/price|63.45|2018-08-21/price|66.2|2018-07-10/total_return_price|61.39|2018-07-24/total_return_price|61.1466|2018-08-07/total_return_price|61.9163|2018-08-21/total_return_price|64.5998|2018-07-11/enterprise_value|3377.412|2018-07-25/enterprise_value|3342.357|2018-08-08/enterprise_value|3465.6178|2018-08-22/enterprise_value|3586.3294
russ2000_0352|PNFP|201809|3629.028|3544.349||268.387|1855.858|20660.504|151.161|20393.605|18407.515|3897.041|750.363||4.1291|10.7501|13.0657|0.1274|5.9887|17.8846|1.2709|2.06|0.5096|0.9264|-2.4642|4.6931|77.491|1.21|0.14|214.583||74.064|118.183|93.747|189.42|62.45|60.9405|3426.6785|59.2|2018-10-02/ev_revenues|3.7163|2018-10-16/ev_revenues|3.319|2018-10-30/ev_revenues|3.0099|2018-11-13/ev_revenues|3.122|2018-11-27/ev_revenues|3.4045|2018-10-11/ev_free_cash_flow|8.7502|2018-10-25/ev_free_cash_flow|7.3929|2018-11-08/ev_free_cash_flow|8.0531|2018-11-23/ev_free_cash_flow|8.2049|2018-10-02/ps_ratio|5.5823|2018-10-16/ps_ratio|5.1872|2018-10-30/ps_ratio|4.8798|2018-11-13/ps_ratio|4.992|2018-11-27/ps_ratio|5.273|2018-10-11/pe_ratio|15.1277|2018-10-25/pe_ratio|13.6064|2018-11-08/pe_ratio|14.3484|2018-11-23/pe_ratio|14.5186|2018-10-02/price_to_book_value|1.1834|2018-10-16/price_to_book_value|1.0996|2018-10-30/price_to_book_value|1.0345|2018-11-13/price_to_book_value|1.0581|2018-11-27/price_to_book_value|1.1177|2018-10-04/peg_ratio|0.9887|2018-10-11/peg_ratio|0.9219|2018-10-18/peg_ratio|0.8988|2018-10-25/peg_ratio|0.8292|2018-11-01/peg_ratio|0.8539|2018-11-08/peg_ratio|0.8744|2018-11-15/peg_ratio|0.8693|2018-11-23/peg_ratio|0.8848|2018-11-30/peg_ratio|0.9295|2018-10-04/dividend_yield|0.918|2018-10-11/dividend_yield|0.9845|2018-10-18/dividend_yield|1.0099|2018-10-25/dividend_yield|1.0946|2018-11-01/dividend_yield|1.101|2018-11-08/dividend_yield|1.0751|2018-11-15/dividend_yield|1.0815|2018-11-23/dividend_yield|1.0625|2018-11-30/dividend_yield|1.0113|2018-10-15/percent_of_shares_outstanding|4.3546|2018-10-31/percent_of_shares_outstanding|4.1145|2018-11-15/percent_of_shares_outstanding|4.4501|2018-11-30/percent_of_shares_outstanding|4.7443|2018-10-02/price|59.2|2018-10-16/price|55.01|2018-10-30/price|51.75|2018-11-13/price|52.94|2018-11-27/price|55.92|2018-10-02/total_return_price|57.769|2018-10-16/total_return_price|53.6803|2018-10-30/total_return_price|50.4991|2018-11-13/total_return_price|51.8189|2018-11-27/total_return_price|54.7358|2018-10-03/enterprise_value|3196.757|2018-10-17/enterprise_value|2853.997|2018-10-31/enterprise_value|2515.3252|2018-11-14/enterprise_value|2537.913|2018-11-28/enterprise_value|2815.976
russ2000_0352|PNFP|201812|3819.544|3738.039||265.56|1853.282|21065.104|128.327|20777.826|18849.107|3965.94|833.13||2.4518|4.906|6.0033|0.0704|4.3253|12.0505|0.9168|0.7457|0.4863|1.2606|2.7369|4.566|77.472|1.23|0.16|218.918||96.22|118.757|95.318|190.215|45.87|44.8986|2014.5003|51.1|2019-01-09/ev_revenues|2.5244|2019-01-23/ev_revenues|2.7864|2019-02-06/ev_revenues|2.8301|2019-02-20/ev_revenues|3.293|2019-01-04/ev_free_cash_flow|4.2777|2019-01-18/ev_free_cash_flow|5.4723|2019-02-01/ev_free_cash_flow|5.3474|2019-02-15/ev_free_cash_flow|6.06|2019-01-09/ps_ratio|4.6449|2019-01-23/ps_ratio|4.9067|2019-02-06/ps_ratio|4.9503|2019-02-20/ps_ratio|5.413|2019-01-04/pe_ratio|10.3491|2019-01-18/pe_ratio|11.8341|2019-02-01/pe_ratio|11.6789|2019-02-15/pe_ratio|12.5647|2019-01-09/price_to_book_value|0.9986|2019-01-23/price_to_book_value|1.0548|2019-02-06/price_to_book_value|1.0642|2019-02-20/price_to_book_value|1.1637|2019-01-04/peg_ratio|0.1575|2019-01-11/peg_ratio|0.1688|2019-01-18/peg_ratio|0.1801|2019-01-25/peg_ratio|0.1776|2019-02-01/peg_ratio|0.1777|2019-02-08/peg_ratio|0.1829|2019-02-15/peg_ratio|0.1912|2019-02-22/peg_ratio|0.194|2019-01-04/dividend_yield|1.2078|2019-01-11/dividend_yield|1.1271|2019-01-18/dividend_yield|1.0563|2019-01-25/dividend_yield|1.0711|2019-02-01/dividend_yield|1.1072|2019-02-08/dividend_yield|1.0757|2019-02-15/dividend_yield|1.0292|2019-02-22/dividend_yield|1.0142|2019-01-15/percent_of_shares_outstanding|4.2484|2019-01-31/percent_of_shares_outstanding|4.101|2019-02-15/percent_of_shares_outstanding|4.0661|2019-02-28/percent_of_shares_outstanding|4.313|2019-01-09/price|51.1|2019-01-23/price|53.98|2019-02-06/price|54.46|2019-02-20/price|59.55|2019-01-09/total_return_price|50.0178|2019-01-23/total_return_price|52.8368|2019-02-06/total_return_price|53.4633|2019-02-20/total_return_price|58.4602|2019-01-09/enterprise_value|2150.93|2019-01-23/enterprise_value|2374.13|2019-02-06/enterprise_value|2411.33|2019-02-20/enterprise_value|2805.805
russ2000_0352|PNFP|201903|3713.73|3627.576||262.595|1850.971|21501.919|126.75|21086.239|18480.461|4055.939|914.545||2.9695|8.6392|5.4398|0.125|5.0876|11.7888|1.0942|0.1794|0.6425|1.0969|-1.5903|4.8891|77.1277|1.22|0.16|214.647||75.216|117.074|93.96|187.246|55.97|54.9457|2530.1348|56.33|2019-04-03/ev_revenues|3.8736|2019-04-17/ev_revenues|3.9618|2019-05-01/ev_revenues|3.9918|2019-05-15/ev_revenues|3.7916|2019-05-29/ev_revenues|3.7144|2019-04-12/ev_free_cash_flow|6.3561|2019-04-26/ev_free_cash_flow|6.5502|2019-05-10/ev_free_cash_flow|6.4632|2019-05-24/ev_free_cash_flow|6.0887|2019-04-03/ps_ratio|5.0844|2019-04-17/ps_ratio|5.1729|2019-05-01/ps_ratio|5.2126|2019-05-15/ps_ratio|5.0113|2019-05-29/ps_ratio|4.9337|2019-04-12/pe_ratio|11.8808|2019-04-26/pe_ratio|12.159|2019-05-10/pe_ratio|12.0565|2019-05-24/pe_ratio|11.5188|2019-04-03/price_to_book_value|1.0708|2019-04-17/price_to_book_value|1.0894|2019-05-01/price_to_book_value|1.0958|2019-05-15/price_to_book_value|1.0534|2019-05-29/price_to_book_value|1.0371|2019-04-05/peg_ratio|0.2122|2019-04-12/peg_ratio|0.2114|2019-04-22/peg_ratio|0.206|2019-04-29/peg_ratio|0.2194|2019-05-06/peg_ratio|0.2204|2019-05-13/peg_ratio|0.2049|2019-05-20/peg_ratio|0.2088|2019-05-28/peg_ratio|0.2009|2019-04-05/dividend_yield|1.0524|2019-04-12/dividend_yield|1.0565|2019-04-22/dividend_yield|1.084|2019-04-29/dividend_yield|1.0176|2019-05-06/dividend_yield|1.0468|2019-05-13/dividend_yield|1.1262|2019-05-20/dividend_yield|1.105|2019-05-28/dividend_yield|1.1488|2019-04-15/percent_of_shares_outstanding|4.1802|2019-04-30/percent_of_shares_outstanding|4.1655|2019-05-15/percent_of_shares_outstanding|3.9285|2019-05-31/percent_of_shares_outstanding|3.8155|2019-04-03/price|56.33|2019-04-17/price|57.31|2019-05-01/price|57.75|2019-05-15/price|55.52|2019-05-29/price|54.66|2019-04-03/total_return_price|55.2991|2019-04-17/total_return_price|56.2612|2019-05-01/total_return_price|56.6931|2019-05-15/total_return_price|54.6553|2019-05-29/total_return_price|53.8087|2019-04-03/enterprise_value|3321.245|2019-04-17/enterprise_value|3396.803|2019-05-01/enterprise_value|3422.538|2019-05-15/enterprise_value|3250.9213|2019-05-29/enterprise_value|3184.7372
russ2000_0352|PNFP|201906|3847.635|3742.839||274.729|1848.699|22363.994|184.545|21873.589|19449.383|4176.361|1002.434||3.8482|8.0908|6.2271|0.1169|5.0682|11.7176|1.0654|0.2058|0.5805|1.1212|2.4759|3.7219|76.6117|1.31|0.16|216.455||80.981|124.719|100.321|188.918|56.15|55.2755|3299.4049|56|2019-07-10/ev_revenues|3.4557|2019-07-24/ev_revenues|3.8612|2019-08-07/ev_revenues|3.2996|2019-08-21/ev_revenues|3.247|2019-07-05/ev_free_cash_flow|7.6939|2019-07-19/ev_free_cash_flow|7.8869|2019-08-02/ev_free_cash_flow|7.4945|2019-08-16/ev_free_cash_flow|6.9775|2019-08-30/ev_free_cash_flow|6.7294|2019-07-10/ps_ratio|4.9986|2019-07-24/ps_ratio|5.4057|2019-08-07/ps_ratio|4.8389|2019-08-21/ps_ratio|4.7862|2019-07-05/pe_ratio|11.6298|2019-07-19/pe_ratio|11.835|2019-08-02/pe_ratio|11.4105|2019-08-16/pe_ratio|10.8612|2019-08-30/pe_ratio|10.5976|2019-07-10/price_to_book_value|1.0311|2019-07-24/price_to_book_value|1.1151|2019-08-07/price_to_book_value|0.9988|2019-08-21/price_to_book_value|0.988|2019-07-02/peg_ratio|0.245|2019-07-09/peg_ratio|0.2419|2019-07-16/peg_ratio|0.2391|2019-07-23/peg_ratio|0.2545|2019-07-30/peg_ratio|0.2615|2019-08-06/peg_ratio|0.2359|2019-08-13/peg_ratio|0.2365|2019-08-20/peg_ratio|0.2274|2019-08-27/peg_ratio|0.2175|2019-07-02/dividend_yield|1.0824|2019-07-09/dividend_yield|1.0962|2019-07-16/dividend_yield|1.1089|2019-07-23/dividend_yield|1.0422|2019-07-30/dividend_yield|1.0141|2019-08-06/dividend_yield|1.1603|2019-08-13/dividend_yield|1.1573|2019-08-20/dividend_yield|1.2037|2019-08-27/dividend_yield|1.2586|2019-07-15/percent_of_shares_outstanding|3.6109|2019-07-31/percent_of_shares_outstanding|3.6994|2019-08-15/percent_of_shares_outstanding|4.4392|2019-08-30/percent_of_shares_outstanding|4.182|2019-07-10/price|56|2019-07-24/price|60.56|2019-08-07/price|54.21|2019-08-21/price|53.62|2019-07-10/total_return_price|55.1279|2019-07-24/total_return_price|59.6169|2019-08-07/total_return_price|53.5067|2019-08-21/total_return_price|52.9243|2019-07-10/enterprise_value|2987.767|2019-07-24/enterprise_value|3338.431|2019-08-07/enterprise_value|2852.8048|2019-08-21/enterprise_value|2807.4046
russ2000_0352|PNFP|201909|4237.318|4144.219||274.983|1870.001|23253.204|132.238|22803.713|20000.677|4294.63|1100.517||3.5034|7.5266|7.4756|0.1093|5.0433|11.3903|1.041|0.2359|0.6527|1.1603|-0.7553|3.1137|76.5563|1.44|0.16|233.903||90.408|137.224|110.521|195.806|56.5|55.767|3029.0194|54.93|2019-10-02/ev_revenues|3.2491|2019-10-16/ev_revenues|3.5146|2019-10-30/ev_revenues|3.7541|2019-11-13/ev_revenues|3.6323|2019-11-27/ev_revenues|3.7977|2019-10-11/ev_free_cash_flow|6.9525|2019-10-25/ev_free_cash_flow|7.5862|2019-11-08/ev_free_cash_flow|7.6551|2019-11-22/ev_free_cash_flow|7.768|2019-10-02/ps_ratio|4.7814|2019-10-16/ps_ratio|5.0478|2019-10-30/ps_ratio|5.288|2019-11-13/ps_ratio|5.1749|2019-11-27/ps_ratio|5.3411|2019-10-11/pe_ratio|10.8115|2019-10-25/pe_ratio|11.4904|2019-11-08/pe_ratio|11.5846|2019-11-22/pe_ratio|11.7058|2019-10-02/price_to_book_value|0.981|2019-10-16/price_to_book_value|1.0357|2019-10-30/price_to_book_value|1.085|2019-11-13/price_to_book_value|1.0599|2019-11-27/price_to_book_value|1.0939|2019-10-01/peg_ratio|0.2799|2019-10-08/peg_ratio|0.274|2019-10-15/peg_ratio|0.284|2019-10-22/peg_ratio|0.3001|2019-10-29/peg_ratio|0.3068|2019-11-05/peg_ratio|0.3046|2019-11-12/peg_ratio|0.3003|2019-11-19/peg_ratio|0.305|2019-11-26/peg_ratio|0.3071|2019-10-01/dividend_yield|1.148|2019-10-08/dividend_yield|1.1727|2019-10-15/dividend_yield|1.1315|2019-10-22/dividend_yield|1.0708|2019-10-29/dividend_yield|1.0476|2019-11-05/dividend_yield|1.0551|2019-11-12/dividend_yield|1.0701|2019-11-19/dividend_yield|1.0535|2019-11-26/dividend_yield|1.0466|2019-10-15/percent_of_shares_outstanding|2.7805|2019-10-31/percent_of_shares_outstanding|2.8585|2019-11-15/percent_of_shares_outstanding|2.5467|2019-11-29/percent_of_shares_outstanding|2.518|2019-10-02/price|54.93|2019-10-16/price|57.99|2019-10-30/price|60.75|2019-11-13/price|59.45|2019-11-27/price|61.36|2019-10-02/total_return_price|54.2173|2019-10-16/total_return_price|57.2377|2019-10-30/total_return_price|59.9618|2019-11-13/total_return_price|58.8337|2019-11-27/total_return_price|60.7239|2019-10-02/enterprise_value|2871.948|2019-10-16/enterprise_value|3106.65|2019-10-30/enterprise_value|3318.342|2019-11-13/enterprise_value|3210.63|2019-11-27/enterprise_value|3356.8699
russ2000_0352|PNFP|201912|4014.119|3908.68||273.932|1870.941|23449.748|168.537|22992.642|20181.028|4355.748|1184.183||4.0584|9.4765|8.4113|0.1366|5.6031|12.3962|1.1476|0.9624|0.6455|1|-1.1178|2.2709|76.7721|1.26|0.16|231.271||107.055|118.52|96.079|194.172|64.37|63.7027|3587.3318|62.97|2020-01-09/ev_revenues|4.1507|2020-01-23/ev_revenues|4.0363|2020-02-06/ev_revenues|3.9791|2020-02-20/ev_revenues|4.2647|2020-01-03/ev_free_cash_flow|9.6273|2020-01-17/ev_free_cash_flow|9.5688|2020-01-31/ev_free_cash_flow|8.7241|2020-02-14/ev_free_cash_flow|9.2625|2020-02-28/ev_free_cash_flow|7.4598|2020-01-09/ps_ratio|5.3934|2020-01-23/ps_ratio|5.2787|2020-02-06/ps_ratio|5.2213|2020-02-20/ps_ratio|5.4346|2020-01-03/pe_ratio|12.1778|2020-01-17/pe_ratio|12.1205|2020-01-31/pe_ratio|11.2925|2020-02-14/pe_ratio|11.8203|2020-02-28/pe_ratio|10.065|2020-01-09/price_to_book_value|1.1059|2020-01-23/price_to_book_value|1.0824|2020-02-06/price_to_book_value|1.0706|2020-02-20/price_to_book_value|1.1294|2020-01-07/peg_ratio|0.9454|2020-01-14/peg_ratio|0.9579|2020-01-21/peg_ratio|0.9332|2020-01-28/peg_ratio|0.9036|2020-02-04/peg_ratio|0.9109|2020-02-11/peg_ratio|0.9138|2020-02-18/peg_ratio|0.927|2020-02-25/peg_ratio|0.8538|2020-01-07/dividend_yield|1.018|2020-01-14/dividend_yield|1.0047|2020-01-21/dividend_yield|1.0313|2020-01-28/dividend_yield|1.0651|2020-02-04/dividend_yield|1.0565|2020-02-11/dividend_yield|1.0532|2020-02-18/dividend_yield|1.0381|2020-02-25/dividend_yield|1.1272|2020-01-15/percent_of_shares_outstanding|2.548|2020-01-31/percent_of_shares_outstanding|2.6921|2020-02-14/percent_of_shares_outstanding|2.2984|2020-02-28/percent_of_shares_outstanding|2.3183|2020-01-09/price|62.97|2020-01-23/price|61.63|2020-02-06/price|60.96|2020-02-20/price|63.45|2020-01-09/total_return_price|62.3172|2020-01-23/total_return_price|60.9911|2020-02-06/total_return_price|60.4851|2020-02-20/total_return_price|62.9557|2020-01-09/enterprise_value|3720.139|2020-01-23/enterprise_value|3617.629|2020-02-06/enterprise_value|3566.374|2020-02-20/enterprise_value|3822.3267
russ2000_0352|PNFP|202003|3893.817|3809.736||274.919|1868.421|24879.052|220.479|24320.349|21333.171|4385.128|1168.301||1.7718|6.0337|4.4492|0.0691|3.0098|6.1147|0.6165|0.5701|0.6812|1.6882|-2.8474|2.6647|75.9663|0.37|0.16|230.473||85.721|26.691|28.356|193.552|35.14|34.8663|1588.0552|37.34|2020-04-02/ev_revenues|2.2013|2020-04-16/ev_revenues|2.0816|2020-04-30/ev_revenues|2.4431|2020-05-14/ev_revenues|1.9912|2020-05-28/ev_revenues|2.5101|2020-04-13/ev_free_cash_flow|8.1422|2020-04-27/ev_free_cash_flow|7.1778|2020-05-11/ev_free_cash_flow|7.1658|2020-05-26/ev_free_cash_flow|7.8582|2020-04-02/ps_ratio|3.1308|2020-04-16/ps_ratio|3.0101|2020-04-30/ps_ratio|3.3748|2020-05-14/ps_ratio|2.917|2020-05-28/ps_ratio|3.4402|2020-04-06/pe_ratio|8.6301|2020-04-20/pe_ratio|8.7671|2020-05-04/pe_ratio|8.6301|2020-05-18/pe_ratio|8.4703|2020-04-02/price_to_book_value|0.6454|2020-04-16/price_to_book_value|0.6206|2020-04-30/price_to_book_value|0.6957|2020-05-14/price_to_book_value|0.6018|2020-05-28/price_to_book_value|0.7097|2020-04-06/dividend_yield|1.6931|2020-04-13/dividend_yield|1.5267|2020-04-20/dividend_yield|1.6667|2020-04-27/dividend_yield|1.6736|2020-05-04/dividend_yield|1.6931|2020-05-11/dividend_yield|1.6767|2020-05-18/dividend_yield|1.7251|2020-05-26/dividend_yield|1.5682|2020-04-15/percent_of_shares_outstanding|2.8572|2020-04-30/percent_of_shares_outstanding|3.3444|2020-05-15/percent_of_shares_outstanding|3.4645|2020-05-29/percent_of_shares_outstanding|2.9562|2020-04-02/price|37.34|2020-04-16/price|35.9|2020-04-30/price|40.25|2020-05-14/price|34.79|2020-05-28/price|41.03|2020-04-02/total_return_price|37.0491|2020-04-16/total_return_price|35.6203|2020-04-30/total_return_price|40.0923|2020-05-14/total_return_price|34.6537|2020-05-28/total_return_price|40.8693|2020-04-02/enterprise_value|2007.814|2020-04-16/enterprise_value|1898.662|2020-04-30/enterprise_value|2228.392|2020-05-14/enterprise_value|1816.1939|2020-05-28/enterprise_value|2289.5019
russ2000_0352|PNFP|202006|5861.821|5745.348||281.739|1866.942|28646.465|229.469|28026.423|25521.829|4478.015|1218.367||2.5883|0.5371|8.3722|0.0048|3.519|9.3836|0.7259||0.5334|1.5242|4.5095|3.2873|75.3233|0.83|0.16|239.751||78.099|73.674|62.444|200.657|41.97|41.8056|2360.7993|36.98|2020-07-09/ev_revenues|-0.2352|2020-07-23/ev_revenues|0.1724|2020-08-06/ev_revenues|0.0503|2020-08-20/ev_revenues|0.0819|2020-07-07/ev_free_cash_flow|-0.2492|2020-07-21/ev_free_cash_flow|0.2161|2020-08-04/ev_free_cash_flow|-0.0263|2020-08-18/ev_free_cash_flow|0.3677|2020-07-09/ps_ratio|3.0107|2020-07-23/ps_ratio|3.4202|2020-08-06/ps_ratio|3.2956|2020-08-20/ps_ratio|3.3274|2020-07-13/pe_ratio|10.0744|2020-07-27/pe_ratio|10.2949|2020-08-10/pe_ratio|11.1923|2020-08-24/pe_ratio|10.8564|2020-07-09/price_to_book_value|0.626|2020-07-23/price_to_book_value|0.7111|2020-08-06/price_to_book_value|0.6856|2020-08-20/price_to_book_value|0.6922|2020-07-07/dividend_yield|1.6598|2020-07-14/dividend_yield|1.6654|2020-07-21/dividend_yield|1.5598|2020-07-28/dividend_yield|1.5838|2020-08-04/dividend_yield|1.6113|2020-08-11/dividend_yield|1.4392|2020-08-18/dividend_yield|1.5307|2020-08-25/dividend_yield|1.5077|2020-07-15/percent_of_shares_outstanding|3.0632|2020-07-31/percent_of_shares_outstanding|2.816|2020-08-14/percent_of_shares_outstanding|2.8891|2020-08-31/percent_of_shares_outstanding|2.6345|2020-07-09/price|36.98|2020-07-23/price|42.01|2020-08-06/price|40.48|2020-08-20/price|40.87|2020-07-09/total_return_price|36.8351|2020-07-23/total_return_price|41.8454|2020-08-06/total_return_price|40.48|2020-08-20/total_return_price|40.87|2020-07-09/enterprise_value|-220.038|2020-07-23/enterprise_value|161.236|2020-08-06/enterprise_value|47.0512|2020-08-20/enterprise_value|76.6305
russ2000_0352|PNFP|202009|6360.748|6247.299||287.711|1864.524|29037.623|153.16|28501.967|26543.956|4570.182|1312.929||-1.4114|-4.6143|-0.9463|-0.0406|3.1491|8.7|0.6551||0.409|1.837|8.0229|2.1926|75.36|1.42|0.16|271.214||94.185|137.049|110.645|206.594|38.68|38.68|-1372.8669|35.97|2020-10-14/ev_revenues|-1.1837|2020-10-22/ev_revenues|-0.6823|2020-10-13/ev_free_cash_flow|-2.7602|2020-10-22/ev_free_cash_flow|-1.6498|2020-10-01/ps_ratio|2.8051|2020-10-15/ps_ratio|3.0858|2020-10-23/ps_ratio|3.5257|2020-10-06/pe_ratio|9.9639|2020-10-20/pe_ratio|10.4046|2020-10-23/pe_ratio|11.6521|2020-10-01/price_to_book_value|0.5969|2020-10-15/price_to_book_value|0.6567|2020-10-23/price_to_book_value|0.7503|2020-10-06/dividend_yield|1.6555|2020-10-13/dividend_yield|1.6389|2020-10-20/dividend_yield|1.5853|2020-10-23/dividend_yield|1.4156|2020-10-01/price|35.97|2020-10-15/price|39.57|2020-10-23/price|45.21|2020-10-01/total_return_price|35.97|2020-10-15/total_return_price|39.57|2020-10-23/total_return_price|45.21|2020-10-14/enterprise_value|-1151.4019|2020-10-22/enterprise_value|-663.7237