russ2000_0609|PMT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0609|PMT|Long Name|PennyMac Mortgage Investment Trust Total Current Assets (Quarterly) (USD)|PennyMac Mortgage Investment Trust Cash and Short Term Investments (Quarterly) (USD)|PennyMac Mortgage Investment Trust Inventories (Quarterly) (USD)|PennyMac Mortgage Investment Trust Net PP&E (Quarterly) (USD)|PennyMac Mortgage Investment Trust Goodwill and Intangibles (Quarterly) (USD)|PennyMac Mortgage Investment Trust Total Liabilities (Quarterly) (USD)|PennyMac Mortgage Investment Trust Total Current Liabilities (Quarterly) (USD)|PennyMac Mortgage Investment Trust Total Long Term Liabilities (Quarterly) (USD)|PennyMac Mortgage Investment Trust Total Deposits (Quarterly) (USD)|PennyMac Mortgage Investment Trust Book Value (Quarterly) (USD)|PennyMac Mortgage Investment Trust Retained Earnings (Quarterly) (USD)|PennyMac Mortgage Investment Trust Treasury Stock (Quarterly) (USD)|PennyMac Mortgage Investment Trust EV to Revenues|PennyMac Mortgage Investment Trust EV to Earnings|PennyMac Mortgage Investment Trust EV to Free Cash Flow|PennyMac Mortgage Investment Trust EV to Assets (Quarterly)|PennyMac Mortgage Investment Trust PS Ratio|PennyMac Mortgage Investment Trust PE Ratio|PennyMac Mortgage Investment Trust Price to Book Value|PennyMac Mortgage Investment Trust PEG Ratio|PennyMac Mortgage Investment Trust Debt to Equity Ratio|PennyMac Mortgage Investment Trust Dividend Yield|PennyMac Mortgage Investment Trust Shareholder Yield (TTM)|PennyMac Mortgage Investment Trust Percent of Shares Outstanding Short|PennyMac Mortgage Investment Trust Average Diluted Shares Outstanding (Quarterly)|PennyMac Mortgage Investment Trust EPS Diluted (Quarterly) (USD)|PennyMac Mortgage Investment Trust Dividend Per Share (Quarterly) (USD)|PennyMac Mortgage Investment Trust Revenue (Quarterly) (USD)|PennyMac Mortgage Investment Trust Gross Profit (Quarterly) (USD)|PennyMac Mortgage Investment Trust SG&A Expense (Quarterly) (USD)|PennyMac Mortgage Investment Trust Pre-Tax Income (Quarterly) (USD)|PennyMac Mortgage Investment Trust Net Income (Quarterly) (USD)|PennyMac Mortgage Investment Trust Net Interest Income (Quarterly) (USD)|PennyMac Mortgage Investment Trust Price (USD)|PennyMac Mortgage Investment Trust Total Return Price (USD)|PennyMac Mortgage Investment Trust Enterprise Value (USD)||
russ2000_0609|PMT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0609|PMT||||||||||||||||||||||||||||||||||||||19.1|2009-08-31/percent_of_shares_outstanding|0.0075|2009-07-30/price|19.1|2009-08-06/price|19.02|2009-08-13/price|19.54|2009-08-20/price|19.4399|2009-08-27/price|19.64|2009-07-30/total_return_price|6.3437|2009-08-06/total_return_price|6.3172|2009-08-13/total_return_price|6.4899|2009-08-20/total_return_price|6.4566|2009-08-27/total_return_price|6.5231
russ2000_0609|PMT|200909||||||||||||||||||||||||0.0668||||||||||19.59|6.5065||19.67|2009-10-15/percent_of_shares_outstanding|0.9819|2009-10-30/percent_of_shares_outstanding|1.223|2009-11-13/percent_of_shares_outstanding|1.5691|2009-11-30/percent_of_shares_outstanding|1.8472|2009-10-01/price|19.67|2009-10-08/price|19.27|2009-10-15/price|19.22|2009-10-22/price|19.04|2009-10-29/price|18.83|2009-11-05/price|18.58|2009-11-12/price|16.9|2009-11-19/price|17.59|2009-11-27/price|17.29|2009-10-01/total_return_price|6.5331|2009-10-08/total_return_price|6.4002|2009-10-15/total_return_price|6.3836|2009-10-22/total_return_price|6.3238|2009-10-29/total_return_price|6.2541|2009-11-05/total_return_price|6.171|2009-11-12/total_return_price|5.613|2009-11-19/total_return_price|5.8422|2009-11-27/total_return_price|5.7426
russ2000_0609|PMT|200912||||||||||||||||||||||||1.9841||||||||||17.3|5.7459||17.32|2010-01-15/percent_of_shares_outstanding|2.114|2010-01-29/percent_of_shares_outstanding|2.3736|2010-02-12/percent_of_shares_outstanding|2.8537|2010-02-26/percent_of_shares_outstanding|2.9744|2010-01-04/price|17.32|2010-01-11/price|17.32|2010-01-19/price|17.13|2010-01-26/price|16.55|2010-02-02/price|16.25|2010-02-09/price|16.22|2010-02-16/price|16.51|2010-02-23/price|16.44|2010-01-04/total_return_price|5.7525|2010-01-11/total_return_price|5.7525|2010-01-19/total_return_price|5.6894|2010-01-26/total_return_price|5.4968|2010-02-02/total_return_price|5.3972|2010-02-09/total_return_price|5.3872|2010-02-16/total_return_price|5.4835|2010-02-23/total_return_price|5.4603
russ2000_0609|PMT|201003|325.177|317.463||||11.208|11.208|0||315.48|-0.629|||||-0.1209|||0.8811||0|||2.6574|17.11|0.07||3.854|3.854|2.39|1.381|1.254|0|16.6|5.5134|-39.4897|17.33|2010-04-07/price_to_book_value|0.9182|2010-04-14/price_to_book_value|0.9389|2010-04-21/price_to_book_value|0.9289|2010-04-28/price_to_book_value|0.9257|2010-05-05/price_to_book_value|0.9124|2010-05-12/price_to_book_value|0.9018|2010-05-19/price_to_book_value|0.8625|2010-05-26/price_to_book_value|0.8949|2010-04-15/percent_of_shares_outstanding|2.7384|2010-04-30/percent_of_shares_outstanding|2.7016|2010-05-14/percent_of_shares_outstanding|2.9476|2010-05-28/percent_of_shares_outstanding|2.8706|2010-04-06/price|17.33|2010-04-13/price|17.9|2010-04-20/price|17.47|2010-04-27/price|17.43|2010-05-04/price|17.58|2010-05-11/price|16.94|2010-05-18/price|16.14|2010-05-25/price|16.27|2010-04-06/total_return_price|5.7559|2010-04-13/total_return_price|5.9452|2010-04-20/total_return_price|5.8024|2010-04-27/total_return_price|5.7891|2010-05-04/total_return_price|5.8389|2010-05-11/total_return_price|5.6263|2010-05-18/total_return_price|5.3606|2010-05-25/total_return_price|5.4038|2010-04-07/enterprise_value|-27.775|2010-04-14/enterprise_value|-21.2482|2010-04-21/enterprise_value|-24.4279|2010-04-28/enterprise_value|-25.432|2010-05-05/enterprise_value|-29.6158|2010-05-12/enterprise_value|-32.9629|2010-05-19/enterprise_value|-45.347|2010-05-26/enterprise_value|-35.1385
russ2000_0609|PMT|201006|370.478|341.38||||46.204|46.204|0||324.274|7.522|||||-0.2032|||0.8206||0|||3.8023|17.106|0.48||13.915|13.915|3.028|10.063|8.151||16.03|5.3241|-75.2887|15.68|2010-07-07/price_to_book_value|0.8257|2010-07-14/price_to_book_value|0.8397|2010-07-21/price_to_book_value|0.834|2010-07-28/price_to_book_value|0.8526|2010-08-04/price_to_book_value|0.9151|2010-08-11/price_to_book_value|0.898|2010-08-18/price_to_book_value|0.9042|2010-08-25/price_to_book_value|0.8938|2010-07-15/percent_of_shares_outstanding|3.5384|2010-07-30/percent_of_shares_outstanding|3.7478|2010-08-13/percent_of_shares_outstanding|3.5768|2010-08-31/percent_of_shares_outstanding|4.2244|2010-07-06/price|15.68|2010-07-13/price|16.41|2010-07-20/price|16.42|2010-07-27/price|16.6|2010-08-03/price|16.66|2010-08-10/price|17.84|2010-08-17/price|17.4|2010-08-24/price|17.05|2010-08-31/price|17.47|2010-07-06/total_return_price|5.2078|2010-07-13/total_return_price|5.4503|2010-07-20/total_return_price|5.4536|2010-07-27/total_return_price|5.5134|2010-08-03/total_return_price|5.5333|2010-08-10/total_return_price|5.9252|2010-08-17/total_return_price|5.8984|2010-08-24/total_return_price|5.7798|2010-08-31/total_return_price|5.9222|2010-07-07/enterprise_value|-73.6152|2010-07-14/enterprise_value|-69.0967|2010-07-21/enterprise_value|-70.9376|2010-07-28/enterprise_value|-64.9128|2010-08-04/enterprise_value|-44.6266|2010-08-11/enterprise_value|-50.1812|2010-08-18/enterprise_value|-48.1613|2010-08-25/enterprise_value|-51.5278
russ2000_0609|PMT|201009|||||||||||||||||||0.912|||||4.3274|17.069|0.45|0.35|12.656|12.656|3.323|8.09|7.729|-0.251|17.7|6.0001|-45.6365|17.91|2010-10-06/price_to_book_value|0.9219|2010-10-13/price_to_book_value|0.9276|2010-10-20/price_to_book_value|0.9286|2010-10-27/price_to_book_value|0.8892|2010-11-03/price_to_book_value|0.9286|2010-11-10/price_to_book_value|0.9473|2010-11-17/price_to_book_value|0.9048|2010-11-24/price_to_book_value|0.9203|2010-10-15/percent_of_shares_outstanding|3.7318|2010-10-29/percent_of_shares_outstanding|3.2233|2010-11-15/percent_of_shares_outstanding|3.2437|2010-11-30/percent_of_shares_outstanding|3.3468|2010-10-05/price|17.91|2010-10-12/price|17.64|2010-10-19/price|17.56|2010-10-26/price|17.12|2010-11-02/price|17.6|2010-11-09/price|18.23|2010-11-16/price|17.85|2010-11-23/price|17.58|2010-11-30/price|17.8|2010-10-05/total_return_price|6.0713|2010-10-12/total_return_price|5.9798|2010-10-19/total_return_price|5.9527|2010-10-26/total_return_price|5.8035|2010-11-02/total_return_price|5.9662|2010-11-09/total_return_price|6.1798|2010-11-16/total_return_price|6.051|2010-11-23/total_return_price|6.1031|2010-11-30/total_return_price|6.1794|2010-10-06/enterprise_value|-42.4384|2010-10-13/enterprise_value|-40.5868|2010-10-20/enterprise_value|-40.2502|2010-10-27/enterprise_value|-53.0427|2010-11-03/enterprise_value|-40.2502|2010-11-10/enterprise_value|-34.1905|2010-11-17/enterprise_value|-47.993|2010-11-24/enterprise_value|-42.9433
russ2000_0609|PMT|201012|533.535|533.535|||0|269.182||||319.913|2.57||-6.4873|-9.3138|10.0061|-0.3871|8.8284|12.6923|0.9395||0|||2.7905|17.105|0.43|0.42|4.725||-5.917|7.492|7.349|13.999|18.03|6.2593|-36.7154|18.02|2011-01-07/ev_revenues|-6.3628|2011-01-14/ev_revenues|-6.3676|2011-01-21/ev_revenues|-6.4682|2011-01-28/ev_revenues|-6.4011|2011-02-04/ev_revenues|-6.4059|2011-02-11/ev_revenues|-6.5735|2011-02-15/ev_revenues|-6.5927|2011-02-22/ev_revenues|-6.4251|2011-01-07/ev_free_cash_flow|9.814|2011-01-14/ev_free_cash_flow|9.8214|2011-01-21/ev_free_cash_flow|9.9765|2011-01-28/ev_free_cash_flow|9.8731|2011-02-04/ev_free_cash_flow|9.8805|2011-02-11/ev_free_cash_flow|10.139|2011-02-18/ev_free_cash_flow|9.9913|2011-02-25/ev_free_cash_flow|9.4078|2011-01-07/ps_ratio|8.9549|2011-01-14/ps_ratio|8.95|2011-01-21/ps_ratio|8.8479|2011-01-28/ps_ratio|8.916|2011-02-04/ps_ratio|8.9111|2011-02-11/ps_ratio|8.7409|2011-02-18/ps_ratio|8.8382|2011-02-25/ps_ratio|9.2224|2011-01-07/pe_ratio|12.8741|2011-01-14/pe_ratio|12.8671|2011-01-21/pe_ratio|12.7203|2011-01-28/pe_ratio|12.8182|2011-02-04/pe_ratio|12.8112|2011-02-11/pe_ratio|12.5664|2011-02-18/pe_ratio|12.7063|2011-02-25/pe_ratio|13.2587|2011-01-05/price_to_book_value|0.9513|2011-01-12/price_to_book_value|0.9465|2011-01-19/price_to_book_value|0.9487|2011-01-26/price_to_book_value|0.9734|2011-02-02/price_to_book_value|0.9702|2011-02-09/price_to_book_value|0.9918|2011-02-16/price_to_book_value|0.945|2011-02-23/price_to_book_value|0.9602|2011-01-14/percent_of_shares_outstanding|2.7805|2011-01-31/percent_of_shares_outstanding|2.7394|2011-02-15/percent_of_shares_outstanding|3.7077|2011-02-28/percent_of_shares_outstanding|2.9633|2011-01-04/price|18.02|2011-01-11/price|17.97|2011-01-18/price|18.4|2011-01-25/price|18.34|2011-02-01/price|18.79|2011-02-08/price|18.83|2011-02-15/price|17.93|2011-02-22/price|18.28|2011-01-04/total_return_price|6.2558|2011-01-11/total_return_price|6.3841|2011-01-18/total_return_price|6.5369|2011-01-25/total_return_price|6.5155|2011-02-01/total_return_price|6.6754|2011-02-08/total_return_price|6.6896|2011-02-15/total_return_price|6.3699|2011-02-22/total_return_price|6.4942|2011-01-05/enterprise_value|-229.207|2011-01-12/enterprise_value|-230.7219|2011-01-19/enterprise_value|-230.0486|2011-01-26/enterprise_value|-222.1374|2011-02-02/enterprise_value|-223.1474|2011-02-09/enterprise_value|-216.2461|2011-02-15/enterprise_value|-231.7319|2011-02-22/enterprise_value|-225.8406
russ2000_0609|PMT|201103|199.082|166.232|||0.037|323.769|323.769|0||516.762|10.215||-0.5115|21.1426|1.0448|0.7766|8.9306|12.8392|1.6072||0.5969|||3.5869|22.148|0.35|0.42|17.283|17.283|5.646|8.286|7.645|-2.278|18.57|6.5973|-17.9798|18.47|2011-04-05/ev_revenues|13.4828|2011-04-12/ev_revenues|13.2543|2011-04-19/ev_revenues|13.2657|2011-04-26/ev_revenues|13.3972|2011-05-03/ev_revenues|13.3915|2011-05-10/ev_revenues|13.4086|2011-05-17/ev_revenues|12.7685|2011-05-24/ev_revenues|12.7971|2011-05-31/ev_revenues|12.6828|2011-04-01/ev_free_cash_flow|-13.3651|2011-04-08/ev_free_cash_flow|-13.2073|2011-04-15/ev_free_cash_flow|-13.213|2011-04-25/ev_free_cash_flow|-13.1961|2011-05-02/ev_free_cash_flow|-13.1454|2011-05-09/ev_free_cash_flow|-13.1003|2011-05-16/ev_free_cash_flow|-12.6663|2011-05-23/ev_free_cash_flow|-12.6719|2011-05-31/ev_free_cash_flow|-12.5085|2011-04-01/ps_ratio|7.0248|2011-04-08/ps_ratio|6.919|2011-04-15/ps_ratio|6.9227|2011-04-25/ps_ratio|6.9114|2011-05-02/ps_ratio|6.8774|2011-05-09/ps_ratio|6.8472|2011-05-16/ps_ratio|6.5562|2011-05-23/ps_ratio|6.56|2011-05-31/ps_ratio|6.4504|2011-04-01/pe_ratio|10.8713|2011-04-08/pe_ratio|10.7076|2011-04-15/pe_ratio|10.7134|2011-04-25/pe_ratio|10.6959|2011-05-02/pe_ratio|10.6433|2011-05-09/pe_ratio|10.5965|2011-05-16/pe_ratio|10.1462|2011-05-23/pe_ratio|10.152|2011-05-31/pe_ratio|9.9825|2011-04-06/price_to_book_value|1.0004|2011-04-13/price_to_book_value|0.9778|2011-04-20/price_to_book_value|0.9821|2011-04-27/price_to_book_value|0.98|2011-05-04/price_to_book_value|0.9842|2011-05-11/price_to_book_value|0.9746|2011-05-18/price_to_book_value|0.9413|2011-05-25/price_to_book_value|0.9187|2011-04-15/percent_of_shares_outstanding|3.6136|2011-04-29/percent_of_shares_outstanding|3.4298|2011-05-13/percent_of_shares_outstanding|3.6793|2011-05-31/percent_of_shares_outstanding|4.0608|2011-04-05/price|18.47|2011-04-12/price|18.07|2011-04-19/price|18.09|2011-04-26/price|18.32|2011-05-03/price|18.31|2011-05-10/price|18.34|2011-05-17/price|17.22|2011-05-24/price|17.27|2011-05-31/price|17.07|2011-04-05/total_return_price|6.5617|2011-04-12/total_return_price|6.4196|2011-04-19/total_return_price|6.4267|2011-04-26/total_return_price|6.5084|2011-05-03/total_return_price|6.5049|2011-05-10/total_return_price|6.5155|2011-05-17/total_return_price|6.2627|2011-05-24/total_return_price|6.2808|2011-05-31/total_return_price|6.2081|2011-04-05/enterprise_value|654.9789|2011-04-12/enterprise_value|643.881|2011-04-19/enterprise_value|644.4363|2011-04-26/enterprise_value|650.8218|2011-05-03/enterprise_value|650.5442|2011-05-10/enterprise_value|651.3771|2011-05-17/enterprise_value|620.2823|2011-05-24/enterprise_value|621.6705|2011-05-31/enterprise_value|616.1178
russ2000_0609|PMT|201106|823.338|799.469|||0.18|360.551|360.551|0||522.924|15.159||12.2542|0.0516|-12.0857|0.0023|6.167|9.5439|0.8757||0.6521|||4.0546|28.096|0.59|0.42|30.223|30.223|7.822|18.002|16.617|-2.97|16.32|5.9353|595.2954|16.63|2011-07-05/ev_revenues|0.057|2011-07-12/ev_revenues|0.1084|2011-07-19/ev_revenues|-0.0587|2011-07-26/ev_revenues|0.0827|2011-08-02/ev_revenues|-0.2429|2011-08-09/ev_revenues|0.2368|2011-08-16/ev_revenues|0.1169|2011-08-23/ev_revenues|0.1126|2011-08-30/ev_revenues|0.1512|2011-07-05/ev_free_cash_flow|-0.0728|2011-07-12/ev_free_cash_flow|-0.1384|2011-07-19/ev_free_cash_flow|0.075|2011-07-26/ev_free_cash_flow|-0.1056|2011-08-02/ev_free_cash_flow|0.3102|2011-08-09/ev_free_cash_flow|-0.3025|2011-08-16/ev_free_cash_flow|-0.1494|2011-08-23/ev_free_cash_flow|-0.1439|2011-08-30/ev_free_cash_flow|-0.1931|2011-07-05/ps_ratio|5.4089|2011-07-12/ps_ratio|5.4479|2011-07-19/ps_ratio|5.3211|2011-07-26/ps_ratio|5.4284|2011-08-02/ps_ratio|5.1812|2011-08-09/ps_ratio|5.5455|2011-08-16/ps_ratio|5.4544|2011-08-23/ps_ratio|5.4512|2011-08-30/ps_ratio|5.4805|2011-07-05/pe_ratio|9.1374|2011-07-12/pe_ratio|9.2033|2011-07-19/pe_ratio|8.989|2011-07-26/pe_ratio|9.1703|2011-08-02/pe_ratio|8.7527|2011-08-09/pe_ratio|9.3681|2011-08-16/pe_ratio|9.2143|2011-08-23/pe_ratio|9.2088|2011-08-30/pe_ratio|9.2582|2011-07-06/price_to_book_value|0.8976|2011-07-13/price_to_book_value|0.8849|2011-07-20/price_to_book_value|0.8716|2011-07-27/price_to_book_value|0.8525|2011-08-03/price_to_book_value|0.8604|2011-08-10/price_to_book_value|0.8647|2011-08-17/price_to_book_value|0.9024|2011-08-24/price_to_book_value|0.8716|2011-08-31/price_to_book_value|0.9056|2011-08-12/dividend_yield|10.8709|2011-08-19/dividend_yield|10.8308|2011-08-26/dividend_yield|10.7975|2011-07-15/percent_of_shares_outstanding|3.6429|2011-07-29/percent_of_shares_outstanding|3.6755|2011-08-15/percent_of_shares_outstanding|4.3252|2011-08-31/percent_of_shares_outstanding|4.7|2011-07-05/price|16.63|2011-07-12/price|16.75|2011-07-19/price|16.36|2011-07-26/price|16.69|2011-08-02/price|15.93|2011-08-09/price|17.05|2011-08-16/price|16.77|2011-08-23/price|16.76|2011-08-30/price|16.85|2011-07-05/total_return_price|6.0481|2011-07-12/total_return_price|6.0917|2011-07-19/total_return_price|5.9499|2011-07-26/total_return_price|6.0699|2011-08-02/total_return_price|5.7935|2011-08-09/total_return_price|6.2008|2011-08-16/total_return_price|6.289|2011-08-23/total_return_price|6.2852|2011-08-30/total_return_price|6.319|2011-07-05/enterprise_value|3.696|2011-07-12/enterprise_value|7.031|2011-07-19/enterprise_value|-3.8078|2011-07-26/enterprise_value|5.3635|2011-08-02/enterprise_value|-15.7582|2011-08-09/enterprise_value|15.3685|2011-08-16/enterprise_value|7.5868|2011-08-23/enterprise_value|7.3089|2011-08-30/enterprise_value|9.8101
russ2000_0609|PMT|201109|901.597|885.542|||0.104|624.831|624.831|0||530.663|21.75||-0.0929|2.7435|0.1187|0.1238|5.2951|8.9451|0.8461||1.1031|11.0692|-59.832|5.2541|28.138|0.73|0.5|41.985|41.985|10.608|24.878|20.528|-5.225|16.28|6.1052|-6.0311|15.78|2011-10-04/ev_revenues|1.4828|2011-10-11/ev_revenues|1.4798|2011-10-18/ev_revenues|1.7254|2011-10-25/ev_revenues|1.8733|2011-11-01/ev_revenues|1.8496|2011-11-08/ev_revenues|1.9117|2011-11-15/ev_revenues|1.7786|2011-11-22/ev_revenues|1.5744|2011-11-29/ev_revenues|1.4531|2011-10-04/ev_free_cash_flow|-1.8472|2011-10-11/ev_free_cash_flow|-1.8435|2011-10-18/ev_free_cash_flow|-2.1495|2011-10-25/ev_free_cash_flow|-2.3338|2011-11-01/ev_free_cash_flow|-2.3043|2011-11-08/ev_free_cash_flow|-2.3816|2011-11-15/ev_free_cash_flow|-2.2157|2011-11-22/ev_free_cash_flow|-1.9614|2011-11-29/ev_free_cash_flow|-1.8103|2011-10-04/ps_ratio|3.9982|2011-10-11/ps_ratio|3.9957|2011-10-18/ps_ratio|4.206|2011-10-25/ps_ratio|4.3327|2011-11-01/ps_ratio|4.3124|2011-11-08/ps_ratio|4.3656|2011-11-15/ps_ratio|4.2516|2011-11-22/ps_ratio|4.0768|2011-11-29/ps_ratio|3.9729|2011-10-04/pe_ratio|7.5143|2011-10-11/pe_ratio|7.5095|2011-10-18/pe_ratio|7.9048|2011-10-25/pe_ratio|8.1429|2011-11-01/pe_ratio|8.1048|2011-11-08/pe_ratio|8.2048|2011-11-15/pe_ratio|7.9905|2011-11-22/pe_ratio|7.6619|2011-11-29/pe_ratio|7.4667|2011-10-05/price_to_book_value|0.8|2011-10-12/price_to_book_value|0.8499|2011-10-19/price_to_book_value|0.8688|2011-10-26/price_to_book_value|0.9124|2011-11-02/price_to_book_value|0.8998|2011-11-09/price_to_book_value|0.893|2011-11-16/price_to_book_value|0.873|2011-11-23/price_to_book_value|0.822|2011-11-30/price_to_book_value|0.8467|2011-10-07/dividend_yield|11.6248|2011-10-14/dividend_yield|10.7186|2011-10-21/dividend_yield|10.3529|2011-10-28/dividend_yield|10.1324|2011-11-04/dividend_yield|10.3286|2011-11-11/dividend_yield|10.1793|2011-11-18/dividend_yield|11.2127|2011-11-25/dividend_yield|11.7949|2011-10-14/percent_of_shares_outstanding|4.8855|2011-10-31/percent_of_shares_outstanding|4.5138|2011-11-15/percent_of_shares_outstanding|4.1868|2011-11-30/percent_of_shares_outstanding|4.5908|2011-10-04/price|15.78|2011-10-11/price|15.77|2011-10-18/price|16.6|2011-10-25/price|17.1|2011-11-01/price|17.02|2011-11-08/price|17.23|2011-11-15/price|16.78|2011-11-22/price|16.09|2011-11-29/price|15.68|2011-10-04/total_return_price|5.9177|2011-10-11/total_return_price|5.914|2011-10-18/total_return_price|6.2252|2011-10-25/total_return_price|6.4127|2011-11-01/total_return_price|6.3827|2011-11-08/total_return_price|6.4615|2011-11-15/total_return_price|6.4801|2011-11-22/total_return_price|6.2137|2011-11-29/total_return_price|6.0553|2011-10-04/enterprise_value|139.7002|2011-10-11/enterprise_value|139.4214|2011-10-18/enterprise_value|162.5574|2011-10-25/enterprise_value|176.4947|2011-11-01/enterprise_value|174.2647|2011-11-08/enterprise_value|180.1115|2011-11-15/enterprise_value|167.5681|2011-11-22/enterprise_value|148.3349|2011-11-29/enterprise_value|136.9065
russ2000_0609|PMT|201112|82.125|44.908|||6.031|840.045|658.796|181.044||546.017|27.461||1.7786|9.4387|-2.2157|0.4388|4.2516|7.9905|0.8756||0.3316|11.071|-40.2471|3.8345|28.521|0.7|0.5|0.486||-19.024|21.329|19.649|29.675|16.78|6.4801|167.5681|16.79|2012-01-03/ev_revenues|6.8134|2012-01-10/ev_revenues|6.9712|2012-01-17/ev_revenues|7.0154|2012-01-24/ev_revenues|7.1101|2012-01-31/ev_revenues|7.1038|2012-02-07/ev_revenues|7.1354|2012-02-14/ev_revenues|7.4258|2012-02-21/ev_revenues|7.1638|2012-02-28/ev_revenues|7.3153|2012-01-03/ev_free_cash_flow|-2.1611|2012-01-10/ev_free_cash_flow|-2.2111|2012-01-17/ev_free_cash_flow|-2.2251|2012-01-24/ev_free_cash_flow|-2.2552|2012-01-31/ev_free_cash_flow|-2.2532|2012-02-07/ev_free_cash_flow|-2.2632|2012-02-14/ev_free_cash_flow|-2.3553|2012-02-21/ev_free_cash_flow|-2.2722|2012-02-28/ev_free_cash_flow|-2.3203|2012-01-03/ps_ratio|4.9871|2012-01-10/ps_ratio|5.1356|2012-01-17/ps_ratio|5.1772|2012-01-24/ps_ratio|5.2663|2012-01-31/ps_ratio|5.2604|2012-02-07/ps_ratio|5.2901|2012-02-14/ps_ratio|5.5633|2012-02-21/ps_ratio|5.3168|2012-02-28/ps_ratio|5.4594|2012-01-03/pe_ratio|7.0844|2012-01-10/pe_ratio|7.2954|2012-01-17/pe_ratio|7.3544|2012-01-24/pe_ratio|7.481|2012-01-31/pe_ratio|7.4726|2012-02-07/pe_ratio|7.5148|2012-02-14/pe_ratio|7.903|2012-02-21/pe_ratio|7.5527|2012-02-28/pe_ratio|7.7553|2012-01-04/price_to_book_value|0.8714|2012-01-11/price_to_book_value|0.9036|2012-01-18/price_to_book_value|0.9052|2012-01-25/price_to_book_value|0.926|2012-02-01/price_to_book_value|0.9234|2012-02-08/price_to_book_value|0.9822|2012-02-15/price_to_book_value|0.9343|2012-02-22/price_to_book_value|0.9244|2012-02-29/price_to_book_value|0.9364|2012-01-03/peg_ratio|0.1078|2012-01-10/peg_ratio|0.111|2012-01-17/peg_ratio|0.1119|2012-01-24/peg_ratio|0.1138|2012-01-31/peg_ratio|0.1137|2012-02-07/peg_ratio|0.1143|2012-02-14/peg_ratio|0.1202|2012-02-21/peg_ratio|0.1149|2012-02-28/peg_ratio|0.118|2012-01-06/dividend_yield|10.9785|2012-01-13/dividend_yield|10.5686|2012-01-20/dividend_yield|10.4072|2012-01-27/dividend_yield|10.3662|2012-02-03/dividend_yield|10.3662|2012-02-10/dividend_yield|9.8186|2012-02-17/dividend_yield|10.9749|2012-02-24/dividend_yield|10.9505|2012-01-13/percent_of_shares_outstanding|3.9023|2012-01-31/percent_of_shares_outstanding|3.733|2012-02-15/percent_of_shares_outstanding|3.5899|2012-02-29/percent_of_shares_outstanding|3.9792|2012-01-03/price|16.79|2012-01-10/price|17.29|2012-01-17/price|17.43|2012-01-24/price|17.73|2012-01-31/price|17.71|2012-02-07/price|17.81|2012-02-14/price|18.73|2012-02-21/price|17.9|2012-02-28/price|18.38|2012-01-03/total_return_price|6.484|2012-01-10/total_return_price|6.6771|2012-01-17/total_return_price|6.7312|2012-01-24/total_return_price|6.847|2012-01-31/total_return_price|6.8393|2012-02-07/total_return_price|6.8779|2012-02-14/total_return_price|7.2332|2012-02-21/total_return_price|7.1218|2012-02-28/total_return_price|7.3128|2012-01-03/enterprise_value|613.0492|2012-01-10/enterprise_value|627.2515|2012-01-17/enterprise_value|631.2282|2012-01-24/enterprise_value|639.7496|2012-01-31/enterprise_value|639.1815|2012-02-07/enterprise_value|642.0219|2012-02-14/enterprise_value|668.1542|2012-02-21/enterprise_value|644.5783|2012-02-28/enterprise_value|658.2125
russ2000_0609|PMT|201203|1212.43|1182.32|||18.534|782.064|782.064|0||595.956|30.827||7.7642|0.3418|-2.4626|0.0188|5.5574|7.8945|1.029|0.1201|1.0555|10.5517|-20.8389|3.5793|29.355|0.65|0.55|27.109||1.301|24.575|19.058|9.751|18.71|7.4441|698.596|18.57|2012-04-03/ev_revenues|0.246|2012-04-10/ev_revenues|0.1369|2012-04-17/ev_revenues|0.483|2012-04-24/ev_revenues|0.6607|2012-05-01/ev_revenues|0.7199|2012-05-08/ev_revenues|0.5092|2012-05-15/ev_revenues|0.3624|2012-05-22/ev_revenues|0.0376|2012-05-29/ev_revenues|0.225|2012-04-03/ev_free_cash_flow|-0.1181|2012-04-10/ev_free_cash_flow|-0.0657|2012-04-17/ev_free_cash_flow|-0.2319|2012-04-24/ev_free_cash_flow|-0.3173|2012-05-01/ev_free_cash_flow|-0.3457|2012-05-08/ev_free_cash_flow|-0.2445|2012-05-15/ev_free_cash_flow|-0.174|2012-05-22/ev_free_cash_flow|-0.018|2012-05-29/ev_free_cash_flow|-0.108|2012-04-03/ps_ratio|5.308|2012-04-10/ps_ratio|5.208|2012-04-17/ps_ratio|5.5252|2012-04-24/ps_ratio|5.6882|2012-05-01/ps_ratio|5.7425|2012-05-08/ps_ratio|5.5395|2012-05-15/ps_ratio|5.4052|2012-05-22/ps_ratio|5.1079|2012-05-29/ps_ratio|5.2794|2012-04-03/pe_ratio|6.9551|2012-04-10/pe_ratio|6.824|2012-04-17/pe_ratio|7.2397|2012-04-24/pe_ratio|7.4532|2012-05-01/pe_ratio|7.5243|2012-05-08/pe_ratio|7.2584|2012-05-15/pe_ratio|7.0824|2012-05-22/pe_ratio|6.6929|2012-05-29/pe_ratio|6.9176|2012-04-04/price_to_book_value|0.9581|2012-04-11/price_to_book_value|0.9654|2012-04-18/price_to_book_value|1.014|2012-04-25/price_to_book_value|1.0396|2012-05-02/price_to_book_value|1.0349|2012-05-09/price_to_book_value|1.0116|2012-05-16/price_to_book_value|0.9765|2012-05-23/price_to_book_value|0.9347|2012-05-30/price_to_book_value|0.965|2012-04-03/peg_ratio|0.1239|2012-04-10/peg_ratio|0.1216|2012-04-17/peg_ratio|0.129|2012-04-24/peg_ratio|0.1328|2012-05-01/peg_ratio|0.134|2012-05-08/peg_ratio|0.1293|2012-05-15/peg_ratio|0.1262|2012-05-22/peg_ratio|0.1192|2012-05-29/peg_ratio|0.1232|2012-04-09/dividend_yield|10.6486|2012-04-16/dividend_yield|10.2551|2012-04-23/dividend_yield|10.0203|2012-04-30/dividend_yield|9.7092|2012-05-07/dividend_yield|9.7188|2012-05-14/dividend_yield|11.0876|2012-05-21/dividend_yield|11.6473|2012-05-29/dividend_yield|11.3698|2012-04-13/percent_of_shares_outstanding|3.8839|2012-04-30/percent_of_shares_outstanding|4.5629|2012-05-15/percent_of_shares_outstanding|4.3623|2012-05-31/percent_of_shares_outstanding|4.7253|2012-04-03/price|18.57|2012-04-10/price|18.22|2012-04-17/price|19.33|2012-04-24/price|19.9|2012-05-01/price|20.09|2012-05-08/price|19.38|2012-05-15/price|18.91|2012-05-22/price|17.87|2012-05-29/price|18.47|2012-04-03/total_return_price|7.3884|2012-04-10/total_return_price|7.2491|2012-04-17/total_return_price|7.6907|2012-04-24/total_return_price|7.9175|2012-05-01/total_return_price|7.9931|2012-05-08/total_return_price|7.7106|2012-05-15/total_return_price|7.7441|2012-05-22/total_return_price|7.3182|2012-05-29/total_return_price|7.5639|2012-04-03/enterprise_value|24.5528|2012-04-10/enterprise_value|13.6619|2012-04-17/enterprise_value|48.2017|2012-04-24/enterprise_value|65.9383|2012-05-01/enterprise_value|71.8505|2012-05-08/enterprise_value|50.8176|2012-05-15/enterprise_value|36.167|2012-05-22/enterprise_value|3.7485|2012-05-29/enterprise_value|22.4515
russ2000_0609|PMT|201206|1694.968|1658.129|||1.285|1085.072|1085.072|0||805.673|37.752||0.5342|0.1174|-0.2565|0.0055|5.5624|7.2884|1.021|0.1298|1.0555|10.7914|-34.0544|5.3342|37.208|0.79|0.55|43.062||1.744|37.975|29.569|9.299|19.46|7.9693|53.3113|20.46|2012-07-03/ev_revenues|0.3613|2012-07-10/ev_revenues|0.2766|2012-07-17/ev_revenues|0.4717|2012-07-24/ev_revenues|0.4496|2012-07-31/ev_revenues|0.5858|2012-08-07/ev_revenues|0.9466|2012-08-14/ev_revenues|0.9577|2012-08-21/ev_revenues|0.6816|2012-08-28/ev_revenues|0.6926|2012-07-03/ev_free_cash_flow|-0.0798|2012-07-10/ev_free_cash_flow|-0.0611|2012-07-17/ev_free_cash_flow|-0.1042|2012-07-24/ev_free_cash_flow|-0.0993|2012-07-31/ev_free_cash_flow|-0.1294|2012-08-07/ev_free_cash_flow|-0.2091|2012-08-14/ev_free_cash_flow|-0.2115|2012-08-21/ev_free_cash_flow|-0.1506|2012-08-28/ev_free_cash_flow|-0.153|2012-07-03/ps_ratio|5.5954|2012-07-10/ps_ratio|5.5325|2012-07-17/ps_ratio|5.6775|2012-07-24/ps_ratio|5.6611|2012-07-31/ps_ratio|5.7623|2012-08-07/ps_ratio|6.0303|2012-08-14/ps_ratio|6.0385|2012-08-21/ps_ratio|5.8334|2012-08-28/ps_ratio|5.8416|2012-07-03/pe_ratio|7.1289|2012-07-10/pe_ratio|7.0488|2012-07-17/pe_ratio|7.2334|2012-07-24/pe_ratio|7.2125|2012-07-31/pe_ratio|7.3415|2012-08-07/pe_ratio|7.6829|2012-08-14/pe_ratio|7.6934|2012-08-21/pe_ratio|7.4321|2012-08-28/pe_ratio|7.4425|2012-07-05/price_to_book_value|1.0469|2012-07-12/price_to_book_value|1.0433|2012-07-19/price_to_book_value|1.0777|2012-07-26/price_to_book_value|1.0649|2012-08-02/price_to_book_value|1.1287|2012-08-09/price_to_book_value|1.1374|2012-08-16/price_to_book_value|1.122|2012-08-23/price_to_book_value|1.0865|2012-08-30/price_to_book_value|1.106|2012-07-03/peg_ratio|0.1236|2012-07-10/peg_ratio|0.1222|2012-07-17/peg_ratio|0.1254|2012-07-24/peg_ratio|0.125|2012-07-31/peg_ratio|0.1273|2012-08-07/peg_ratio|0.1332|2012-08-14/peg_ratio|0.1334|2012-08-21/peg_ratio|0.1288|2012-08-28/peg_ratio|0.129|2012-07-03/dividend_yield|10.2639|2012-07-10/dividend_yield|10.3806|2012-07-17/dividend_yield|10.1156|2012-07-24/dividend_yield|10.1449|2012-07-31/dividend_yield|9.9668|2012-08-07/dividend_yield|9.5238|2012-08-14/dividend_yield|9.7373|2012-08-21/dividend_yield|10.0797|2012-08-28/dividend_yield|10.0655|2012-07-13/percent_of_shares_outstanding|3.6473|2012-07-31/percent_of_shares_outstanding|3.4576|2012-08-15/percent_of_shares_outstanding|3.3892|2012-08-31/percent_of_shares_outstanding|3.6369|2012-07-03/price|20.46|2012-07-10/price|20.23|2012-07-17/price|20.76|2012-07-24/price|20.7|2012-07-31/price|21.07|2012-08-07/price|22.05|2012-08-14/price|22.08|2012-08-21/price|21.33|2012-08-28/price|21.36|2012-07-03/total_return_price|8.3789|2012-07-10/total_return_price|8.2847|2012-07-17/total_return_price|8.5017|2012-07-24/total_return_price|8.4771|2012-07-31/total_return_price|8.6287|2012-08-07/total_return_price|9.03|2012-08-14/total_return_price|9.2696|2012-08-21/total_return_price|8.9547|2012-08-28/total_return_price|8.9673|2012-07-03/enterprise_value|40.6965|2012-07-10/enterprise_value|31.1593|2012-07-17/enterprise_value|53.1365|2012-07-24/enterprise_value|50.6485|2012-07-31/enterprise_value|65.991|2012-08-07/enterprise_value|106.6281|2012-08-14/enterprise_value|107.8721|2012-08-21/enterprise_value|76.7723|2012-08-28/enterprise_value|78.0163
russ2000_0609|PMT|201209|2078.628|2043.676|||1.522|1144.522|1144.522|0||1184.203|55.227||1.4362|3.4445|-0.3173|0.1607|6.394|8.1463|1.1966|0.1412|0.8794|9.1959|-45.8028|4.455|49.463|0.81|0.55|65.384||1.997|58.969|40.384|11.448|23.38|9.8153|161.7784|23.63|2012-10-02/ev_revenues|2.8638|2012-10-09/ev_revenues|3.1409|2012-10-16/ev_revenues|3.3054|2012-10-23/ev_revenues|3.2838|2012-10-31/ev_revenues|3.6475|2012-11-07/ev_revenues|3.1713|2012-11-14/ev_revenues|2.4396|2012-11-21/ev_revenues|2.9332|2012-11-28/ev_revenues|3.0544|2012-10-02/ev_free_cash_flow|-0.4502|2012-10-09/ev_free_cash_flow|-0.4938|2012-10-16/ev_free_cash_flow|-0.5196|2012-10-23/ev_free_cash_flow|-0.5162|2012-10-31/ev_free_cash_flow|-0.5734|2012-11-07/ev_free_cash_flow|-0.4986|2012-11-14/ev_free_cash_flow|-0.3835|2012-11-21/ev_free_cash_flow|-0.4611|2012-11-28/ev_free_cash_flow|-0.4802|2012-10-02/ps_ratio|6.2769|2012-10-09/ps_ratio|6.4469|2012-10-16/ps_ratio|6.5478|2012-10-23/ps_ratio|6.5345|2012-10-31/ps_ratio|6.7577|2012-11-07/ps_ratio|6.4655|2012-11-14/ps_ratio|6.0165|2012-11-21/ps_ratio|6.3194|2012-11-28/ps_ratio|6.3937|2012-10-02/pe_ratio|8.0102|2012-10-09/pe_ratio|8.2271|2012-10-16/pe_ratio|8.3559|2012-10-23/pe_ratio|8.339|2012-10-31/pe_ratio|8.6237|2012-11-07/pe_ratio|8.2508|2012-11-14/pe_ratio|7.678|2012-11-21/pe_ratio|8.0644|2012-11-28/pe_ratio|8.1593|2012-10-04/price_to_book_value|1.2162|2012-10-11/price_to_book_value|1.2047|2012-10-18/price_to_book_value|1.255|2012-10-25/price_to_book_value|1.257|2012-11-01/price_to_book_value|1.2694|2012-11-08/price_to_book_value|1.2261|2012-11-15/price_to_book_value|1.1351|2012-11-23/price_to_book_value|1.1938|2012-11-30/price_to_book_value|1.2261|2012-10-02/peg_ratio|0.1979|2012-10-09/peg_ratio|0.2033|2012-10-16/peg_ratio|0.2064|2012-10-23/peg_ratio|0.206|2012-10-31/peg_ratio|0.2131|2012-11-07/peg_ratio|0.2038|2012-11-14/peg_ratio|0.1897|2012-11-21/peg_ratio|0.1992|2012-11-28/peg_ratio|0.2016|2012-10-02/dividend_yield|9.0986|2012-10-09/dividend_yield|8.8587|2012-10-16/dividend_yield|8.7221|2012-10-23/dividend_yield|8.7398|2012-10-31/dividend_yield|8.4513|2012-11-07/dividend_yield|8.8332|2012-11-14/dividend_yield|9.4923|2012-11-21/dividend_yield|9.3317|2012-11-28/dividend_yield|9.2231|2012-10-15/percent_of_shares_outstanding|3.2233|2012-10-31/percent_of_shares_outstanding|2.8316|2012-11-15/percent_of_shares_outstanding|2.7412|2012-11-30/percent_of_shares_outstanding|3.224|2012-10-02/price|23.63|2012-10-09/price|24.27|2012-10-16/price|24.65|2012-10-23/price|24.6|2012-10-31/price|25.44|2012-11-07/price|24.34|2012-11-14/price|22.65|2012-11-21/price|23.79|2012-11-28/price|24.07|2012-10-02/total_return_price|9.9203|2012-10-09/total_return_price|10.189|2012-10-16/total_return_price|10.3485|2012-10-23/total_return_price|10.3275|2012-10-31/total_return_price|10.6802|2012-11-07/total_return_price|10.2184|2012-11-14/total_return_price|9.5089|2012-11-21/total_return_price|10.2453|2012-11-28/total_return_price|10.3659|2012-10-02/enterprise_value|389.5894|2012-10-09/enterprise_value|427.2878|2012-10-16/enterprise_value|449.6712|2012-10-23/enterprise_value|446.726|2012-10-31/enterprise_value|496.2051|2012-11-07/enterprise_value|431.4281|2012-11-14/enterprise_value|331.8797|2012-11-21/enterprise_value|399.0307|2012-11-28/enterprise_value|415.5239
russ2000_0609|PMT|201212|133.499|72.773|||126.776|1358.327|1352.919|0.967||1201.336|70.889||3.4614|10.2491|-0.5442|0.5536|6.6434|8.478|1.2361|0.2095|0|8.8764|-24.1888|2.5905|59.368|0.83|0.57|70.879||7.748|65.303|49.238|10.301|25.01|10.7707|470.894|26|2013-01-02/ev_revenues|7.0664|2013-01-09/ev_revenues|7.4088|2013-01-16/ev_revenues|7.5629|2013-01-23/ev_revenues|7.7769|2013-01-30/ev_revenues|7.1577|2013-02-06/ev_revenues|7.2376|2013-02-13/ev_revenues|7.0807|2013-02-20/ev_revenues|6.5984|2013-02-27/ev_revenues|6.8869|2013-01-02/ev_free_cash_flow|-1.778|2013-01-09/ev_free_cash_flow|-1.8642|2013-01-16/ev_free_cash_flow|-1.903|2013-01-23/ev_free_cash_flow|-1.9568|2013-01-30/ev_free_cash_flow|-1.801|2013-02-06/ev_free_cash_flow|-1.8211|2013-02-13/ev_free_cash_flow|-1.7816|2013-02-20/ev_free_cash_flow|-1.6603|2013-02-27/ev_free_cash_flow|-1.7329|2013-01-02/ps_ratio|5.5226|2013-01-09/ps_ratio|5.7775|2013-01-16/ps_ratio|5.8922|2013-01-23/ps_ratio|6.0515|2013-01-30/ps_ratio|5.5906|2013-02-06/ps_ratio|5.6501|2013-02-13/ps_ratio|5.5333|2013-02-20/ps_ratio|5.1743|2013-02-27/ps_ratio|5.3888|2013-01-02/pe_ratio|8.4416|2013-01-09/pe_ratio|8.8312|2013-01-16/pe_ratio|9.0065|2013-01-23/pe_ratio|9.25|2013-01-30/pe_ratio|8.5455|2013-02-06/pe_ratio|8.6364|2013-02-13/pe_ratio|8.4578|2013-02-20/pe_ratio|7.9091|2013-02-27/pe_ratio|8.237|2013-01-04/price_to_book_value|1.266|2013-01-11/price_to_book_value|1.3562|2013-01-18/price_to_book_value|1.3861|2013-01-25/price_to_book_value|1.3273|2013-02-01/price_to_book_value|1.3097|2013-02-08/price_to_book_value|1.269|2013-02-15/price_to_book_value|1.2435|2013-02-22/price_to_book_value|1.2072|2013-01-02/peg_ratio|0.2818|2013-01-09/peg_ratio|0.2948|2013-01-16/peg_ratio|0.3006|2013-01-23/peg_ratio|0.3088|2013-01-30/peg_ratio|0.2852|2013-02-06/peg_ratio|0.2883|2013-02-13/peg_ratio|0.2823|2013-02-20/peg_ratio|0.264|2013-02-27/peg_ratio|0.275|2013-01-02/dividend_yield|8.5385|2013-01-09/dividend_yield|8.1618|2013-01-16/dividend_yield|8.0029|2013-01-22/dividend_yield|7.7271|2013-01-29/dividend_yield|8.2436|2013-02-05/dividend_yield|8.3995|2013-02-12/dividend_yield|8.4927|2013-02-19/dividend_yield|9.0468|2013-02-26/dividend_yield|9.0395|2013-01-15/percent_of_shares_outstanding|3.0398|2013-01-31/percent_of_shares_outstanding|3.3591|2013-02-15/percent_of_shares_outstanding|3.7006|2013-02-28/percent_of_shares_outstanding|3.6259|2013-01-02/price|26|2013-01-09/price|27.2|2013-01-16/price|27.74|2013-01-22/price|28.73|2013-01-29/price|26.93|2013-02-05/price|26.43|2013-02-12/price|26.14|2013-02-19/price|24.76|2013-02-26/price|24.78|2013-01-02/total_return_price|11.197|2013-01-09/total_return_price|11.7138|2013-01-16/total_return_price|11.9464|2013-01-23/total_return_price|12.2694|2013-01-30/total_return_price|11.3349|2013-02-06/total_return_price|11.4554|2013-02-13/total_return_price|11.2186|2013-02-20/total_return_price|10.732|2013-02-27/total_return_price|11.177|2013-01-02/enterprise_value|1458.744|2013-01-09/enterprise_value|1529.4294|2013-01-16/enterprise_value|1561.2378|2013-01-23/enterprise_value|1605.4162|2013-01-30/enterprise_value|1477.5934|2013-02-06/enterprise_value|1494.0867|2013-02-13/enterprise_value|1461.6892|2013-02-20/enterprise_value|1362.1406|2013-02-27/enterprise_value|1421.69
russ2000_0609|PMT|201303|157.799|64.4|||180.441|1704.731|1696.421|2.079||1222.429|90.608||6.9611|8.481|-1.7515|0.4998|5.444|8.3214||0.2778|0|8.7058|-25.7475|4.8322|59.319|0.9|0.57|65.354||2.089|55.935|53.296|5.639|25.73|11.2915|1437.0057|25.38|2013-04-03/ev_revenues|5.687|2013-04-10/ev_revenues|6.01|2013-04-17/ev_revenues|5.4772|2013-04-24/ev_revenues|5.4917|2013-05-01/ev_revenues|5.74|2013-05-08/ev_revenues|5.8509|2013-05-15/ev_revenues|5.4339|2013-05-22/ev_revenues|5.253|2013-05-29/ev_revenues|5.0216|2013-04-03/ev_free_cash_flow|-1.2725|2013-04-10/ev_free_cash_flow|-1.3448|2013-04-17/ev_free_cash_flow|-1.2256|2013-04-24/ev_free_cash_flow|-1.2289|2013-05-01/ev_free_cash_flow|-1.2844|2013-05-08/ev_free_cash_flow|-1.3092|2013-05-15/ev_free_cash_flow|-1.2159|2013-05-22/ev_free_cash_flow|-1.1755|2013-05-29/ev_free_cash_flow|-1.1237|2013-04-03/ps_ratio|5.1785|2013-04-10/ps_ratio|5.4596|2013-04-17/ps_ratio|4.9959|2013-04-24/ps_ratio|5.0085|2013-05-01/ps_ratio|5.2246|2013-05-08/ps_ratio|5.3211|2013-05-15/ps_ratio|4.9581|2013-05-22/ps_ratio|4.8008|2013-05-29/ps_ratio|4.5993|2013-04-03/pe_ratio|7.4114|2013-04-10/pe_ratio|7.8138|2013-04-17/pe_ratio|7.1502|2013-04-24/pe_ratio|7.1682|2013-05-01/pe_ratio|7.4775|2013-05-08/pe_ratio|7.6156|2013-05-15/pe_ratio|7.0961|2013-05-22/pe_ratio|6.8709|2013-05-29/pe_ratio|6.5826|2013-04-08/price_to_book_value|1.258|2013-04-15/price_to_book_value|1.1639|2013-04-22/price_to_book_value|1.1644|2013-04-29/price_to_book_value|1.2185|2013-05-06/price_to_book_value|1.1881|2013-05-13/price_to_book_value|1.2084|2013-05-20/price_to_book_value|1.1176|2013-05-28/price_to_book_value|1.066|2013-04-03/peg_ratio|0.2998|2013-04-10/peg_ratio|0.3161|2013-04-17/peg_ratio|0.2893|2013-04-24/peg_ratio|0.29|2013-05-01/peg_ratio|0.3025|2013-05-08/peg_ratio|0.3081|2013-05-15/peg_ratio|0.2871|2013-05-22/peg_ratio|0.278|2013-05-29/peg_ratio|0.2663|2013-04-02/dividend_yield|8.8258|2013-04-09/dividend_yield|8.6253|2013-04-16/dividend_yield|9.203|2013-04-23/dividend_yield|9.2486|2013-04-30/dividend_yield|8.8713|2013-05-07/dividend_yield|8.8468|2013-05-14/dividend_yield|9.4206|2013-05-21/dividend_yield|9.9559|2013-05-28/dividend_yield|10.2309|2013-04-15/percent_of_shares_outstanding|4.4346|2013-04-30/percent_of_shares_outstanding|5.0626|2013-05-15/percent_of_shares_outstanding|5.1892|2013-05-31/percent_of_shares_outstanding|4.564|2013-04-02/price|25.38|2013-04-09/price|25.97|2013-04-16/price|24.34|2013-04-23/price|24.22|2013-04-30/price|25.25|2013-05-07/price|25.32|2013-05-14/price|23.99|2013-05-21/price|22.7|2013-05-28/price|22.09|2013-04-03/total_return_price|10.873|2013-04-10/total_return_price|11.4633|2013-04-17/total_return_price|10.4897|2013-04-24/total_return_price|10.5161|2013-05-01/total_return_price|10.9699|2013-05-08/total_return_price|11.1725|2013-05-15/total_return_price|10.6529|2013-05-22/total_return_price|10.3148|2013-05-29/total_return_price|9.882|2013-04-03/enterprise_value|1391.4781|2013-04-10/enterprise_value|1470.525|2013-04-17/enterprise_value|1340.1567|2013-04-24/enterprise_value|1343.6961|2013-05-01/enterprise_value|1404.456|2013-05-08/enterprise_value|1431.6042|2013-05-15/enterprise_value|1329.5502|2013-05-22/enterprise_value|1285.3072|2013-05-29/enterprise_value|1228.6761
russ2000_0609|PMT|201306|229.557|100.878|||226.901|2199.203|1670.869|520.666||1244.181|111.433||4.7154|8.2909|-1.0551|0.4753|4.3329|6.2012|0.9593|0.2509|0.3971|11.3682|-16.0243|3.7764|65.104|0.86|0.57|74.819||4.865|67.909|54.497|12.653|19.88|9.3094|1153.758|21.33|2013-07-03/ev_revenues|5.9743|2013-07-10/ev_revenues|5.9679|2013-07-17/ev_revenues|6.1154|2013-07-24/ev_revenues|6.2115|2013-07-31/ev_revenues|6.141|2013-08-07/ev_revenues|6.1875|2013-08-14/ev_revenues|6.1511|2013-08-21/ev_revenues|5.9628|2013-08-28/ev_revenues|5.9457|2013-07-03/ev_free_cash_flow|-1.6622|2013-07-10/ev_free_cash_flow|-1.6604|2013-07-17/ev_free_cash_flow|-1.7014|2013-07-24/ev_free_cash_flow|-1.7282|2013-07-31/ev_free_cash_flow|-1.7086|2013-08-07/ev_free_cash_flow|-1.7215|2013-08-14/ev_free_cash_flow|-1.7114|2013-08-21/ev_free_cash_flow|-1.659|2013-08-28/ev_free_cash_flow|-1.6542|2013-07-03/ps_ratio|4.4932|2013-07-10/ps_ratio|4.4869|2013-07-17/ps_ratio|4.6324|2013-07-24/ps_ratio|4.7273|2013-07-31/ps_ratio|4.6577|2013-08-07/ps_ratio|4.6978|2013-08-14/ps_ratio|4.6619|2013-08-21/ps_ratio|4.4763|2013-08-28/ps_ratio|4.4594|2013-07-03/pe_ratio|6.2647|2013-07-10/pe_ratio|6.2559|2013-07-17/pe_ratio|6.4588|2013-07-24/pe_ratio|6.5912|2013-07-31/pe_ratio|6.4941|2013-08-07/pe_ratio|6.55|2013-08-14/pe_ratio|6.5|2013-08-21/pe_ratio|6.2412|2013-08-28/pe_ratio|6.2176|2013-07-02/price_to_book_value|1.0128|2013-07-09/price_to_book_value|1.018|2013-07-16/price_to_book_value|1.0385|2013-07-23/price_to_book_value|1.0826|2013-07-30/price_to_book_value|1.048|2013-08-06/price_to_book_value|1.0621|2013-08-13/price_to_book_value|1.1006|2013-08-20/price_to_book_value|1.0107|2013-08-27/price_to_book_value|1.0278|2013-07-03/peg_ratio|0.3392|2013-07-10/peg_ratio|0.3388|2013-07-17/peg_ratio|0.3498|2013-07-24/peg_ratio|0.3569|2013-07-31/peg_ratio|0.3517|2013-08-07/peg_ratio|0.3547|2013-08-14/peg_ratio|0.352|2013-08-21/peg_ratio|0.338|2013-08-28/peg_ratio|0.3367|2013-07-02/dividend_yield|10.5954|2013-07-09/dividend_yield|10.541|2013-07-16/dividend_yield|10.3338|2013-07-23/dividend_yield|9.9123|2013-07-30/dividend_yield|10.2401|2013-08-06/dividend_yield|10.1164|2013-08-13/dividend_yield|9.7624|2013-08-20/dividend_yield|10.7244|2013-08-27/dividend_yield|10.5458|2013-07-15/percent_of_shares_outstanding|4.5858|2013-07-31/percent_of_shares_outstanding|4.1969|2013-08-15/percent_of_shares_outstanding|4.1582|2013-08-30/percent_of_shares_outstanding|4.8175|2013-07-02/price|21.33|2013-07-09/price|21.44|2013-07-16/price|21.87|2013-07-23/price|22.8|2013-07-30/price|22.07|2013-08-06/price|22.34|2013-08-13/price|23.15|2013-08-20/price|21.26|2013-08-27/price|21.62|2013-07-03/total_return_price|9.6025|2013-07-10/total_return_price|9.5889|2013-07-17/total_return_price|9.9|2013-07-24/total_return_price|10.1029|2013-07-31/total_return_price|9.9541|2013-08-07/total_return_price|10.0398|2013-08-14/total_return_price|9.9631|2013-08-21/total_return_price|9.8197|2013-08-28/total_return_price|9.7827|2013-07-03/enterprise_value|1651.5198|2013-07-10/enterprise_value|1649.7474|2013-07-17/enterprise_value|1690.5109|2013-07-24/enterprise_value|1717.0958|2013-07-31/enterprise_value|1697.6002|2013-08-07/enterprise_value|1710.4417|2013-08-14/enterprise_value|1700.3862|2013-08-21/enterprise_value|1648.3341|2013-08-28/enterprise_value|1643.6021
russ2000_0609|PMT|201309|282.026|181|||269.675|2754.466|2089.577|485.739||1494.765|110.978||6.2453|9.6411|-1.7376|0.4464|4.7548|6.6294|1.0578|0.359|0.321|10.2472|-1.68|3.87|73.121|0.57|0.57|45.743||5.272|36.062|39.701|15.781|22.25|10.4305|1726.4123|23.12|2013-10-02/ev_revenues|7.4739|2013-10-09/ev_revenues|7.2407|2013-10-16/ev_revenues|7.3367|2013-10-23/ev_revenues|7.5974|2013-10-30/ev_revenues|7.5178|2013-11-06/ev_revenues|7.4465|2013-11-13/ev_revenues|7.1859|2013-11-20/ev_revenues|7.2819|2013-11-27/ev_revenues|7.3395|2013-10-02/ev_free_cash_flow|-3.2405|2013-10-09/ev_free_cash_flow|-3.1394|2013-10-16/ev_free_cash_flow|-3.1811|2013-10-23/ev_free_cash_flow|-3.2941|2013-10-30/ev_free_cash_flow|-3.2596|2013-11-06/ev_free_cash_flow|-3.2287|2013-11-13/ev_free_cash_flow|-3.1157|2013-11-20/ev_free_cash_flow|-3.1573|2013-11-27/ev_free_cash_flow|-3.1823|2013-10-02/ps_ratio|5.7526|2013-10-09/ps_ratio|5.54|2013-10-16/ps_ratio|5.6276|2013-10-23/ps_ratio|5.8652|2013-10-30/ps_ratio|5.7926|2013-11-06/ps_ratio|5.7276|2013-11-13/ps_ratio|5.49|2013-11-20/ps_ratio|5.5775|2013-11-27/ps_ratio|5.6301|2013-10-02/pe_ratio|7.2785|2013-10-09/pe_ratio|7.0095|2013-10-16/pe_ratio|7.1203|2013-10-23/pe_ratio|7.4209|2013-10-30/pe_ratio|7.3291|2013-11-06/pe_ratio|7.2468|2013-11-13/pe_ratio|6.9462|2013-11-20/pe_ratio|7.057|2013-11-27/pe_ratio|7.1234|2013-10-01/price_to_book_value|1.0897|2013-10-08/price_to_book_value|1.0539|2013-10-15/price_to_book_value|1.053|2013-10-22/price_to_book_value|1.0977|2013-10-29/price_to_book_value|1.102|2013-11-05/price_to_book_value|1.0902|2013-11-12/price_to_book_value|1.044|2013-11-19/price_to_book_value|1.0497|2013-11-26/price_to_book_value|1.0553|2013-10-02/peg_ratio|1.0225|2013-10-09/peg_ratio|0.9847|2013-10-16/peg_ratio|1.0002|2013-10-23/peg_ratio|1.0425|2013-10-24/peg_ratio|1.0562|2013-10-31/peg_ratio|1.0256|2013-11-07/peg_ratio|0.982|2013-11-14/peg_ratio|0.9829|2013-11-21/peg_ratio|0.9918|2013-11-29/peg_ratio|1.0038|2013-10-01/dividend_yield|9.8616|2013-10-08/dividend_yield|10.1968|2013-10-15/dividend_yield|10.2059|2013-10-22/dividend_yield|9.7896|2013-10-29/dividend_yield|9.7519|2013-11-05/dividend_yield|9.8573|2013-11-12/dividend_yield|10.2935|2013-11-19/dividend_yield|10.238|2013-11-26/dividend_yield|10.1831|2013-10-15/percent_of_shares_outstanding|4.4136|2013-10-31/percent_of_shares_outstanding|3.6166|2013-11-15/percent_of_shares_outstanding|3.2251|2013-11-29/percent_of_shares_outstanding|3.7713|2013-10-01/price|23.12|2013-10-08/price|22.36|2013-10-15/price|22.34|2013-10-22/price|23.29|2013-10-29/price|23.38|2013-11-05/price|23.13|2013-11-12/price|22.15|2013-11-19/price|22.27|2013-11-26/price|22.39|2013-10-02/total_return_price|10.6434|2013-10-09/total_return_price|10.25|2013-10-16/total_return_price|10.412|2013-10-23/total_return_price|10.8516|2013-10-30/total_return_price|10.7174|2013-11-06/total_return_price|10.5971|2013-11-13/total_return_price|10.4258|2013-11-20/total_return_price|10.592|2013-11-27/total_return_price|10.6918|2013-10-02/enterprise_value|1919.2669|2013-10-09/enterprise_value|1859.3816|2013-10-16/enterprise_value|1884.0402|2013-10-23/enterprise_value|1950.9709|2013-10-30/enterprise_value|1930.5394|2013-11-06/enterprise_value|1912.2284|2013-11-13/enterprise_value|1845.2975|2013-11-20/enterprise_value|1869.9563|2013-11-27/enterprise_value|1884.7515
russ2000_0609|PMT|201312|193.367|119.809|||290.572|2843.803|2189.737|478.541||1467.114|81.941||7.441|9.8631|-3.2263|0.458|5.7226|7.2405|1.1027|1.0078|0.3248|9.9303|0.7423|3.3279|80.098|0.69|0.57|62.963||5.205|54.729|52.696|23.567|22.96|10.8675|1910.8194|23.82|2014-01-02/ev_revenues|8.0638|2014-01-09/ev_revenues|7.9052|2014-01-16/ev_revenues|8.0241|2014-01-23/ev_revenues|8.0694|2014-01-30/ev_revenues|8.0807|2014-02-06/ev_revenues|8.0383|2014-02-13/ev_revenues|8.1487|2014-02-20/ev_revenues|8.1855|2014-02-27/ev_revenues|8.3597|2014-01-02/ev_free_cash_flow|-8.2165|2014-01-09/ev_free_cash_flow|-8.055|2014-01-16/ev_free_cash_flow|-8.1762|2014-01-23/ev_free_cash_flow|-8.2223|2014-01-30/ev_free_cash_flow|-8.2339|2014-02-06/ev_free_cash_flow|-8.1906|2014-02-13/ev_free_cash_flow|-8.3031|2014-02-20/ev_free_cash_flow|-8.3406|2014-02-27/ev_free_cash_flow|-8.5181|2014-01-02/ps_ratio|6.5317|2014-01-09/ps_ratio|6.3755|2014-01-16/ps_ratio|6.4926|2014-01-23/ps_ratio|6.5372|2014-01-30/ps_ratio|6.5484|2014-02-06/ps_ratio|6.5066|2014-02-13/ps_ratio|6.6153|2014-02-20/ps_ratio|6.6516|2014-02-27/ps_ratio|6.7492|2014-01-02/pe_ratio|7.755|2014-01-09/pe_ratio|7.5695|2014-01-16/pe_ratio|7.7086|2014-01-23/pe_ratio|7.7616|2014-01-30/pe_ratio|7.7748|2014-02-06/pe_ratio|7.7252|2014-02-13/pe_ratio|7.8543|2014-02-20/pe_ratio|7.8974|2014-02-27/pe_ratio|8.0132|2014-01-07/price_to_book_value|1.144|2014-01-14/price_to_book_value|1.0993|2014-01-21/price_to_book_value|1.1219|2014-01-28/price_to_book_value|1.1243|2014-02-04/price_to_book_value|1.1233|2014-02-11/price_to_book_value|1.1315|2014-02-18/price_to_book_value|1.1435|2014-02-25/price_to_book_value|1.1691|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-07/dividend_yield|9.5718|2014-01-14/dividend_yield|12.5382|2014-01-21/dividend_yield|12.286|2014-01-28/dividend_yield|12.2597|2014-02-04/dividend_yield|12.2702|2014-02-11/dividend_yield|12.1817|2014-02-18/dividend_yield|12.0538|2014-02-25/dividend_yield|11.9186|2014-01-15/percent_of_shares_outstanding|3.1842|2014-01-31/percent_of_shares_outstanding|2.9973|2014-02-14/percent_of_shares_outstanding|2.8076|2014-02-28/percent_of_shares_outstanding|2.7646|2014-01-07/price|23.82|2014-01-14/price|22.89|2014-01-21/price|23.36|2014-01-28/price|23.41|2014-02-04/price|23.39|2014-02-11/price|23.56|2014-02-18/price|23.81|2014-02-25/price|24.08|2014-01-02/total_return_price|11.124|2014-01-09/total_return_price|11.1338|2014-01-16/total_return_price|11.3383|2014-01-23/total_return_price|11.4163|2014-01-30/total_return_price|11.4357|2014-02-06/total_return_price|11.3627|2014-02-13/total_return_price|11.5526|2014-02-20/total_return_price|11.6159|2014-02-27/total_return_price|11.7864|2014-01-02/enterprise_value|2006.8997|2014-01-09/enterprise_value|1967.4432|2014-01-16/enterprise_value|1997.0356|2014-01-23/enterprise_value|2008.3089|2014-01-30/enterprise_value|2011.1272|2014-02-06/enterprise_value|2000.5585|2014-02-13/enterprise_value|2028.0371|2014-02-20/enterprise_value|2037.1967|2014-02-27/enterprise_value|2080.5491
russ2000_0609|PMT|201403|174.751|103.209|||301.427|2684.255|2039.312|467.575||1543.282|76.196||8.3073|11.5298|-8.4647|0.5039|6.5958|7.8311|1.167||0.3024|12.1251|-12.6637|1.9495|80.289|0.5|0.59|44.359||6.006|36.289|37.873|19.571|23.67|11.5185|2067.5174|24.01|2014-04-03/ev_revenues|9.3353|2014-04-10/ev_revenues|9.3156|2014-04-17/ev_revenues|9.1273|2014-04-24/ev_revenues|9.1533|2014-05-01/ev_revenues|9.1533|2014-05-08/ev_revenues|8.5981|2014-05-15/ev_revenues|8.4|2014-05-22/ev_revenues|8.4065|2014-05-29/ev_revenues|8.439|2014-04-02/ev_free_cash_flow|22.812|2014-04-09/ev_free_cash_flow|22.6861|2014-04-16/ev_free_cash_flow|22.0656|2014-04-23/ev_free_cash_flow|22.0577|2014-04-30/ev_free_cash_flow|22.2698|2014-05-07/ev_free_cash_flow|22.1834|2014-05-14/ev_free_cash_flow|20.3375|2014-05-21/ev_free_cash_flow|20.259|2014-05-28/ev_free_cash_flow|20.5575|2014-04-03/ps_ratio|7.8163|2014-04-10/ps_ratio|7.7901|2014-04-17/ps_ratio|7.6001|2014-04-24/ps_ratio|7.6263|2014-05-01/ps_ratio|7.6263|2014-05-08/ps_ratio|7.0662|2014-05-15/ps_ratio|6.8663|2014-05-22/ps_ratio|6.8729|2014-05-29/ps_ratio|6.9056|2014-04-03/pe_ratio|9.1069|2014-04-10/pe_ratio|9.0763|2014-04-17/pe_ratio|8.855|2014-04-24/pe_ratio|8.8855|2014-05-01/pe_ratio|8.8855|2014-05-08/pe_ratio|8.2328|2014-05-15/pe_ratio|8|2014-05-22/pe_ratio|8.0076|2014-05-29/pe_ratio|8.0458|2014-04-01/price_to_book_value|1.1502|2014-04-08/price_to_book_value|1.1425|2014-04-15/price_to_book_value|1.1099|2014-04-22/price_to_book_value|1.1113|2014-04-29/price_to_book_value|1.1084|2014-05-06/price_to_book_value|1.108|2014-05-13/price_to_book_value|1.0174|2014-05-20/price_to_book_value|0.9963|2014-05-27/price_to_book_value|1.0145|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|11.9534|2014-04-08/dividend_yield|12.0436|2014-04-15/dividend_yield|12.4838|2014-04-22/dividend_yield|12.4676|2014-04-29/dividend_yield|12.5|2014-05-06/dividend_yield|12.5054|2014-05-13/dividend_yield|13.6192|2014-05-20/dividend_yield|13.9076|2014-05-27/dividend_yield|13.6578|2014-04-15/percent_of_shares_outstanding|2.6721|2014-04-30/percent_of_shares_outstanding|1.9373|2014-05-15/percent_of_shares_outstanding|2.2735|2014-05-30/percent_of_shares_outstanding|2.0484|2014-04-01/price|24.01|2014-04-08/price|23.83|2014-04-15/price|23.15|2014-04-22/price|23.18|2014-04-29/price|23.12|2014-05-06/price|23.11|2014-05-13/price|21.22|2014-05-20/price|20.78|2014-05-27/price|21.16|2014-04-03/total_return_price|11.6208|2014-04-10/total_return_price|11.5819|2014-04-17/total_return_price|11.5883|2014-04-24/total_return_price|11.6283|2014-05-01/total_return_price|11.6283|2014-05-08/total_return_price|10.7742|2014-05-15/total_return_price|10.4695|2014-05-22/total_return_price|10.4795|2014-05-29/total_return_price|10.5294|2014-04-03/enterprise_value|2127.3629|2014-04-10/enterprise_value|2122.8848|2014-04-17/enterprise_value|2079.9707|2014-04-24/enterprise_value|2085.8899|2014-05-01/enterprise_value|2085.8899|2014-05-08/enterprise_value|1959.3671|2014-05-15/enterprise_value|1914.2333|2014-05-22/enterprise_value|1915.7131|2014-05-29/enterprise_value|1923.1121
russ2000_0609|PMT|201406|225.079|142.355|||315.484|3292.585|2854.161|256.347||1577.16|107.628||8.7604|8.44|21.0916|0.3561|7.23|8.4237|1.0557||0.1585|13.1244|-11.0528|2.3242|82.75|0.93|0.59|81.52||5|73.304|75.211|26.653|22.02|11.0239|1996.3621|22.28|2014-07-03/ev_revenues|7.475|2014-07-10/ev_revenues|7.5224|2014-07-17/ev_revenues|7.2759|2014-07-24/ev_revenues|7.2917|2014-07-31/ev_revenues|7.2254|2014-08-07/ev_revenues|7.3961|2014-08-14/ev_revenues|7.3582|2014-08-21/ev_revenues|7.4056|2014-08-28/ev_revenues|7.453|2014-07-02/ev_free_cash_flow|-4.7626|2014-07-09/ev_free_cash_flow|-4.7687|2014-07-16/ev_free_cash_flow|-4.6763|2014-07-23/ev_free_cash_flow|-4.6904|2014-07-30/ev_free_cash_flow|-4.6161|2014-08-06/ev_free_cash_flow|-4.5398|2014-08-13/ev_free_cash_flow|-4.6763|2014-08-20/ev_free_cash_flow|-4.6502|2014-08-27/ev_free_cash_flow|-4.7245|2014-07-03/ps_ratio|7.4823|2014-07-10/ps_ratio|7.5328|2014-07-17/ps_ratio|7.27|2014-07-24/ps_ratio|7.2868|2014-07-31/ps_ratio|7.216|2014-08-07/ps_ratio|7.398|2014-08-14/ps_ratio|7.3576|2014-08-21/ps_ratio|7.4081|2014-08-28/ps_ratio|7.4587|2014-07-03/pe_ratio|8.2528|2014-07-10/pe_ratio|8.3086|2014-07-17/pe_ratio|8.0186|2014-07-24/pe_ratio|8.0372|2014-07-31/pe_ratio|7.9591|2014-08-07/pe_ratio|8.1599|2014-08-14/pe_ratio|8.1152|2014-08-21/pe_ratio|8.171|2014-08-28/pe_ratio|8.2268|2014-07-01/price_to_book_value|1.0473|2014-07-08/price_to_book_value|1.0506|2014-07-15/price_to_book_value|1.0271|2014-07-22/price_to_book_value|1.0196|2014-07-29/price_to_book_value|1.0168|2014-08-05/price_to_book_value|0.9919|2014-08-12/price_to_book_value|1.0295|2014-08-19/price_to_book_value|1.0276|2014-08-26/price_to_book_value|1.0351|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|12.9713|2014-07-08/dividend_yield|12.9306|2014-07-15/dividend_yield|13.3181|2014-07-22/dividend_yield|13.4163|2014-07-29/dividend_yield|13.4535|2014-08-05/dividend_yield|13.7915|2014-08-12/dividend_yield|13.2877|2014-08-19/dividend_yield|13.312|2014-08-26/dividend_yield|13.2153|2014-07-15/percent_of_shares_outstanding|2.4524|2014-07-31/percent_of_shares_outstanding|2.4227|2014-08-15/percent_of_shares_outstanding|1.8805|2014-08-29/percent_of_shares_outstanding|2.0733|2014-07-01/price|22.28|2014-07-08/price|22.35|2014-07-15/price|21.85|2014-07-22/price|21.69|2014-07-29/price|21.63|2014-08-05/price|21.1|2014-08-12/price|21.9|2014-08-19/price|21.86|2014-08-26/price|22.02|2014-07-03/total_return_price|11.0888|2014-07-10/total_return_price|11.1638|2014-07-17/total_return_price|11.0663|2014-07-24/total_return_price|11.0919|2014-07-31/total_return_price|10.9842|2014-08-07/total_return_price|11.2613|2014-08-14/total_return_price|11.1997|2014-08-21/total_return_price|11.2766|2014-08-28/total_return_price|11.3536|2014-07-03/enterprise_value|1753.533|2014-07-10/enterprise_value|1764.6539|2014-07-17/enterprise_value|1706.8254|2014-07-24/enterprise_value|1710.5323|2014-07-31/enterprise_value|1694.9631|2014-08-07/enterprise_value|1735.0092|2014-08-14/enterprise_value|1726.1125|2014-08-21/enterprise_value|1737.2334|2014-08-28/enterprise_value|1748.3543
russ2000_0609|PMT|201409|157.919|83.939|||345.848|3016.772|2584.807|251.889||1588.041|117.111||7.2728|7.9503|-4.6322|0.3811|7.2666|8.0149|1.0005||0.1574|13.5791|11.4616|2.396|82.832|0.69|0.59|65.819||5.138|57.931|54.949|19.216|21.43|11.0612|1706.0948|21.32|2014-10-02/ev_revenues|6.8299|2014-10-09/ev_revenues|6.8532|2014-10-16/ev_revenues|6.6727|2014-10-23/ev_revenues|6.8444|2014-10-30/ev_revenues|6.923|2014-11-06/ev_revenues|6.926|2014-11-13/ev_revenues|6.9667|2014-11-20/ev_revenues|6.9405|2014-11-28/ev_revenues|6.9609|2014-10-01/ev_free_cash_flow|-9.0299|2014-10-08/ev_free_cash_flow|-9.0835|2014-10-15/ev_free_cash_flow|-8.6814|2014-10-22/ev_free_cash_flow|-8.938|2014-10-29/ev_free_cash_flow|-8.9916|2014-11-05/ev_free_cash_flow|-9.1142|2014-11-12/ev_free_cash_flow|-9.1142|2014-11-19/ev_free_cash_flow|-9.0529|2014-11-26/ev_free_cash_flow|-9.1601|2014-10-02/ps_ratio|6.7905|2014-10-09/ps_ratio|6.8161|2014-10-16/ps_ratio|6.6177|2014-10-23/ps_ratio|6.8065|2014-10-30/ps_ratio|6.8929|2014-11-06/ps_ratio|6.8961|2014-11-13/ps_ratio|6.9409|2014-11-20/ps_ratio|6.9121|2014-11-28/ps_ratio|6.9345|2014-10-02/pe_ratio|7.5516|2014-10-09/pe_ratio|7.5801|2014-10-16/pe_ratio|7.3594|2014-10-23/pe_ratio|7.5694|2014-10-30/pe_ratio|7.6655|2014-11-06/pe_ratio|7.669|2014-11-13/pe_ratio|7.7189|2014-11-20/pe_ratio|7.6868|2014-11-28/pe_ratio|7.7117|2014-10-07/price_to_book_value|0.9954|2014-10-14/price_to_book_value|0.9552|2014-10-21/price_to_book_value|0.9996|2014-10-28/price_to_book_value|0.9963|2014-11-04/price_to_book_value|1.008|2014-11-11/price_to_book_value|1.0131|2014-11-18/price_to_book_value|1.008|2014-11-25/price_to_book_value|1.0094|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|13.6492|2014-10-14/dividend_yield|14.4184|2014-10-21/dividend_yield|13.7786|2014-10-28/dividend_yield|13.8238|2014-11-04/dividend_yield|13.6637|2014-11-11/dividend_yield|13.5945|2014-11-18/dividend_yield|13.6637|2014-11-25/dividend_yield|13.6448|2014-10-15/percent_of_shares_outstanding|2.4662|2014-10-31/percent_of_shares_outstanding|2.2956|2014-11-14/percent_of_shares_outstanding|1.872|2014-11-28/percent_of_shares_outstanding|1.8573|2014-10-07/price|21.32|2014-10-14/price|20.46|2014-10-21/price|21.41|2014-10-28/price|21.34|2014-11-04/price|21.59|2014-11-11/price|21.7|2014-11-18/price|21.59|2014-11-25/price|21.62|2014-10-02/total_return_price|10.8867|2014-10-09/total_return_price|10.9278|2014-10-16/total_return_price|10.9225|2014-10-23/total_return_price|11.2341|2014-10-30/total_return_price|11.3767|2014-11-06/total_return_price|11.382|2014-11-13/total_return_price|11.4559|2014-11-20/total_return_price|11.4084|2014-11-28/total_return_price|11.4454|2014-10-02/enterprise_value|1739.3033|2014-10-09/enterprise_value|1745.2345|2014-10-16/enterprise_value|1699.2679|2014-10-23/enterprise_value|1743.0103|2014-10-30/enterprise_value|1763.028|2014-11-06/enterprise_value|1763.7694|2014-11-13/enterprise_value|1774.1489|2014-11-20/enterprise_value|1767.4764|2014-11-28/enterprise_value|1772.6661
russ2000_0609|PMT|201412|313.892|216.286|||357.78|3319.086|2872.193|266.731||1578.172|97.728||6.9027|8.3243|-4.4243|0.3307|6.8705|7.6406|0.9977||0.1675|11.2307|8.3583|1.2995|82.91|0.34|0.61|19.237||4.634|11.94|26.511|21.319|21.37|11.6647|1757.8382|21.39|2015-01-02/ev_revenues|7.7975|2015-01-09/ev_revenues|7.8929|2015-01-16/ev_revenues|8.1543|2015-01-23/ev_revenues|8.179|2015-01-30/ev_revenues|8.179|2015-02-06/ev_revenues|7.7693|2015-02-13/ev_revenues|7.8717|2015-02-20/ev_revenues|7.8116|2015-02-27/ev_revenues|7.801|2015-01-07/ev_free_cash_flow|-4.5464|2015-01-14/ev_free_cash_flow|-4.6176|2015-01-21/ev_free_cash_flow|-4.6991|2015-01-28/ev_free_cash_flow|-4.7072|2015-02-04/ev_free_cash_flow|-4.7418|2015-02-11/ev_free_cash_flow|-4.5016|2015-02-18/ev_free_cash_flow|-4.5199|2015-02-25/ev_free_cash_flow|-4.4751|2015-01-02/ps_ratio|8.3506|2015-01-09/ps_ratio|8.4559|2015-01-16/ps_ratio|8.7442|2015-01-23/ps_ratio|8.7715|2015-01-30/ps_ratio|8.7715|2015-02-06/ps_ratio|8.3195|2015-02-13/ps_ratio|8.4325|2015-02-20/ps_ratio|8.3662|2015-02-27/ps_ratio|8.3545|2015-01-02/pe_ratio|8.7114|2015-01-09/pe_ratio|8.8211|2015-01-16/pe_ratio|9.122|2015-01-23/pe_ratio|9.1504|2015-01-30/pe_ratio|9.1504|2015-02-06/pe_ratio|8.6789|2015-02-13/pe_ratio|8.7967|2015-02-20/pe_ratio|8.7276|2015-02-27/pe_ratio|8.7154|2015-01-06/price_to_book_value|1.0099|2015-01-13/price_to_book_value|1.0368|2015-01-20/price_to_book_value|1.0571|2015-01-27/price_to_book_value|1.0689|2015-02-03/price_to_book_value|1.0854|2015-02-10/price_to_book_value|1.0071|2015-02-17/price_to_book_value|1.0165|2015-02-24/price_to_book_value|1.008|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|11.2202|2015-01-13/dividend_yield|10.929|2015-01-20/dividend_yield|10.7191|2015-01-27/dividend_yield|10.6007|2015-02-03/dividend_yield|10.4393|2015-02-10/dividend_yield|11.2518|2015-02-17/dividend_yield|11.1472|2015-02-24/dividend_yield|11.2412|2015-01-15/percent_of_shares_outstanding|1.2808|2015-01-30/percent_of_shares_outstanding|1.3602|2015-02-13/percent_of_shares_outstanding|1.7275|2015-02-27/percent_of_shares_outstanding|1.8101|2015-01-06/price|21.39|2015-01-13/price|21.96|2015-01-20/price|22.39|2015-01-27/price|22.64|2015-02-03/price|22.99|2015-02-10/price|21.33|2015-02-17/price|21.53|2015-02-24/price|21.35|2015-01-02/total_return_price|11.6429|2015-01-09/total_return_price|11.7896|2015-01-16/total_return_price|12.1917|2015-01-23/total_return_price|12.2297|2015-01-30/total_return_price|12.2297|2015-02-06/total_return_price|11.5995|2015-02-13/total_return_price|11.757|2015-02-20/total_return_price|11.6647|2015-02-27/total_return_price|11.6484|2015-01-02/enterprise_value|1644.7686|2015-01-09/enterprise_value|1664.8863|2015-01-16/enterprise_value|1720.0239|2015-01-23/enterprise_value|1725.2396|2015-01-30/enterprise_value|1725.2396|2015-02-06/enterprise_value|1638.8078|2015-02-13/enterprise_value|1660.4157|2015-02-20/enterprise_value|1647.749|2015-02-27/enterprise_value|1645.5137
russ2000_0609|PMT|201503|208.324|110.617|||359.16|4195.251|3693.75|323.9||1542.159|59.163||7.801|10.9584|-4.4751|0.3136|8.3545|8.7154|1.0297||0.2087|11.2729|12.6187|1.6563|74.956|0.09|0.61|4.72||5.865|-3.82|7.508|14.939|21.29|11.6484|1645.5137|21.58|2015-04-06/ev_revenues|10.699|2015-04-13/ev_revenues|10.4247|2015-04-20/ev_revenues|10.5422|2015-04-27/ev_revenues|10.5597|2015-05-04/ev_revenues|10.2679|2015-05-11/ev_revenues|9.1881|2015-05-18/ev_revenues|9.1924|2015-05-26/ev_revenues|9.1228|2015-04-01/ev_free_cash_flow|-1.4664|2015-04-08/ev_free_cash_flow|-1.4852|2015-04-15/ev_free_cash_flow|-1.4592|2015-04-22/ev_free_cash_flow|-1.4592|2015-04-29/ev_free_cash_flow|-1.4537|2015-05-06/ev_free_cash_flow|-1.3999|2015-05-13/ev_free_cash_flow|-1.2649|2015-05-20/ev_free_cash_flow|-1.2782|2015-05-27/ev_free_cash_flow|-1.2758|2015-04-06/ps_ratio|10.2626|2015-04-13/ps_ratio|9.9652|2015-04-20/ps_ratio|10.0926|2015-04-27/ps_ratio|10.1115|2015-05-04/ps_ratio|9.7952|2015-05-11/ps_ratio|8.6245|2015-05-18/ps_ratio|8.6293|2015-05-26/ps_ratio|8.5537|2015-04-06/pe_ratio|10.6049|2015-04-13/pe_ratio|10.2976|2015-04-20/pe_ratio|10.4293|2015-04-27/pe_ratio|10.4488|2015-05-04/pe_ratio|10.122|2015-05-11/pe_ratio|8.9122|2015-05-18/pe_ratio|8.9171|2015-05-26/pe_ratio|8.839|2015-04-07/price_to_book_value|1.0437|2015-04-14/price_to_book_value|1.0306|2015-04-21/price_to_book_value|1.0287|2015-04-28/price_to_book_value|1.0321|2015-05-05/price_to_book_value|0.9857|2015-05-12/price_to_book_value|0.8783|2015-05-19/price_to_book_value|0.8797|2015-05-26/price_to_book_value|0.8764|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|11.1214|2015-04-14/dividend_yield|11.3562|2015-04-21/dividend_yield|11.3775|2015-04-28/dividend_yield|11.3402|2015-05-05/dividend_yield|11.8744|2015-05-12/dividend_yield|13.326|2015-05-19/dividend_yield|13.304|2015-05-26/dividend_yield|13.3554|2015-04-15/percent_of_shares_outstanding|1.604|2015-04-30/percent_of_shares_outstanding|1.6753|2015-05-15/percent_of_shares_outstanding|2.1715|2015-05-29/percent_of_shares_outstanding|2.3415|2015-04-07/price|21.58|2015-04-14/price|21.31|2015-04-21/price|21.27|2015-04-28/price|21.34|2015-05-05/price|20.38|2015-05-12/price|18.16|2015-05-19/price|18.19|2015-05-26/price|18.12|2015-04-06/total_return_price|11.8113|2015-04-13/total_return_price|11.7998|2015-04-20/total_return_price|11.9508|2015-04-27/total_return_price|11.9731|2015-05-04/total_return_price|11.5986|2015-05-11/total_return_price|10.2124|2015-05-18/total_return_price|10.218|2015-05-26/total_return_price|10.1285|2015-04-06/enterprise_value|1832.6942|2015-04-13/enterprise_value|1785.7056|2015-04-20/enterprise_value|1805.8436|2015-04-27/enterprise_value|1808.827|2015-05-04/enterprise_value|1758.8549|2015-05-11/enterprise_value|1573.8836|2015-05-18/enterprise_value|1574.6295|2015-05-26/enterprise_value|1562.6958
russ2000_0609|PMT|201506|248.754|147.115|||394.737|5152.077|3629.487|705.267||1525.297|41.16||15.2155|15.852|-1.2867|0.2778|11.5849|11.777|0.8549||0.4579|13.8841|9.7037|2.6597|83.48|0.36|0.61|32.159||4.548|25.088|28.071|15.594|17.43|9.7428|1855.3054|18.3|2015-07-07/ev_revenues|15.7493|2015-07-14/ev_revenues|15.0192|2015-07-21/ev_revenues|15.1971|2015-07-28/ev_revenues|15.1726|2015-08-04/ev_revenues|15.3935|2015-08-11/ev_revenues|14.2707|2015-08-18/ev_revenues|14.2952|2015-08-25/ev_revenues|13.7369|2015-07-01/ev_free_cash_flow|-1.3019|2015-07-08/ev_free_cash_flow|-1.2994|2015-07-15/ev_free_cash_flow|-1.2625|2015-07-22/ev_free_cash_flow|-1.2697|2015-07-29/ev_free_cash_flow|-1.2825|2015-08-05/ev_free_cash_flow|-1.2815|2015-08-12/ev_free_cash_flow|-1.199|2015-08-19/ev_free_cash_flow|-1.2118|2015-08-26/ev_free_cash_flow|-1.1585|2015-07-07/ps_ratio|12.1632|2015-07-14/ps_ratio|11.3722|2015-07-21/ps_ratio|11.565|2015-07-28/ps_ratio|11.5384|2015-08-04/ps_ratio|11.7777|2015-08-11/ps_ratio|10.5613|2015-08-18/ps_ratio|10.5879|2015-08-25/ps_ratio|9.9831|2015-07-07/pe_ratio|12.3649|2015-07-14/pe_ratio|11.5608|2015-07-21/pe_ratio|11.7568|2015-07-28/pe_ratio|11.7297|2015-08-04/pe_ratio|11.973|2015-08-11/pe_ratio|10.7365|2015-08-18/pe_ratio|10.7635|2015-08-25/pe_ratio|10.1486|2015-07-07/price_to_book_value|0.8976|2015-07-14/price_to_book_value|0.8392|2015-07-21/price_to_book_value|0.8534|2015-07-28/price_to_book_value|0.8515|2015-08-04/price_to_book_value|0.8691|2015-08-11/price_to_book_value|0.7794|2015-08-18/price_to_book_value|0.7813|2015-08-25/price_to_book_value|0.7367|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|13.224|2015-07-14/dividend_yield|14.2607|2015-07-21/dividend_yield|14.023|2015-07-28/dividend_yield|14.0553|2015-08-04/dividend_yield|13.7698|2015-08-11/dividend_yield|15.3556|2015-08-18/dividend_yield|15.317|2015-08-25/dividend_yield|16.245|2015-07-15/percent_of_shares_outstanding|2.1405|2015-07-31/percent_of_shares_outstanding|2.8491|2015-08-14/percent_of_shares_outstanding|3.9075|2015-08-31/percent_of_shares_outstanding|3.8653|2015-07-07/price|18.3|2015-07-14/price|17.11|2015-07-21/price|17.4|2015-07-28/price|17.36|2015-08-04/price|17.72|2015-08-11/price|15.89|2015-08-18/price|15.93|2015-08-25/price|15.02|2015-07-07/total_return_price|10.2291|2015-07-14/total_return_price|9.9002|2015-07-21/total_return_price|10.068|2015-07-28/total_return_price|10.0449|2015-08-04/total_return_price|10.2532|2015-08-11/total_return_price|9.1943|2015-08-18/total_return_price|9.2175|2015-08-25/total_return_price|8.6909|2015-07-07/enterprise_value|1920.3918|2015-07-14/enterprise_value|1831.3656|2015-07-21/enterprise_value|1853.0611|2015-07-28/enterprise_value|1850.0686|2015-08-04/enterprise_value|1877.0009|2015-08-11/enterprise_value|1740.0951|2015-08-18/enterprise_value|1743.0876|2015-08-25/enterprise_value|1675.0087
russ2000_0609|PMT|201509|226.205|120.821|||423.095|4077.801|2991.04|834.001||1514.43|44.953||13.9455|18.3541|-3.6396|0.3312|10.2091|10.3784|0.7534||0.5489|15.8854|6.274|4.3904|83.411|0.49|0.61|52.523||4.716|45.107|38.812|23.678|15.36|8.8876|1700.4448|15.78|2015-10-06/ev_revenues|17.2575|2015-10-13/ev_revenues|16.8024|2015-10-20/ev_revenues|16.8092|2015-10-27/ev_revenues|16.3337|2015-11-03/ev_revenues|16.7005|2015-11-10/ev_revenues|17.0638|2015-11-17/ev_revenues|17.2063|2015-11-24/ev_revenues|17.4576|2015-10-07/ev_free_cash_flow|-3.7251|2015-10-14/ev_free_cash_flow|-3.5787|2015-10-21/ev_free_cash_flow|-3.5816|2015-10-28/ev_free_cash_flow|-3.5569|2015-11-04/ev_free_cash_flow|-3.5388|2015-11-11/ev_free_cash_flow|-3.6562|2015-11-18/ev_free_cash_flow|-3.7171|2015-11-25/ev_free_cash_flow|-3.7258|2015-10-06/ps_ratio|11.7929|2015-10-13/ps_ratio|11.2922|2015-10-20/ps_ratio|11.2996|2015-10-27/ps_ratio|10.7765|2015-11-03/ps_ratio|11.1801|2015-11-10/ps_ratio|11.5836|2015-11-17/ps_ratio|11.7406|2015-11-24/ps_ratio|12.0171|2015-10-06/pe_ratio|12.3281|2015-10-13/pe_ratio|11.8047|2015-10-20/pe_ratio|11.8125|2015-10-27/pe_ratio|11.2656|2015-11-03/pe_ratio|11.6875|2015-11-10/pe_ratio|12.1094|2015-11-17/pe_ratio|12.2734|2015-11-24/pe_ratio|12.5625|2015-10-06/price_to_book_value|0.7689|2015-10-13/price_to_book_value|0.7363|2015-10-20/price_to_book_value|0.7367|2015-10-27/price_to_book_value|0.7026|2015-11-03/price_to_book_value|0.7289|2015-11-10/price_to_book_value|0.755|2015-11-17/price_to_book_value|0.7652|2015-11-24/price_to_book_value|0.7833|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|15.4626|2015-10-13/dividend_yield|15.2217|2015-10-20/dividend_yield|15.2116|2015-10-27/dividend_yield|15.9501|2015-11-03/dividend_yield|15.3743|2015-11-10/dividend_yield|14.8387|2015-11-17/dividend_yield|14.6404|2015-11-24/dividend_yield|14.3035|2015-10-15/percent_of_shares_outstanding|4.1402|2015-10-30/percent_of_shares_outstanding|3.7848|2015-11-13/percent_of_shares_outstanding|2.9315|2015-11-30/percent_of_shares_outstanding|2.4959|2015-10-06/price|15.78|2015-10-13/price|15.11|2015-10-20/price|15.12|2015-10-27/price|14.42|2015-11-03/price|14.96|2015-11-10/price|15.5|2015-11-17/price|15.71|2015-11-24/price|16.08|2015-10-06/total_return_price|9.1307|2015-10-13/total_return_price|9.0071|2015-10-20/total_return_price|9.013|2015-10-27/total_return_price|8.5958|2015-11-03/total_return_price|8.9177|2015-11-10/total_return_price|9.2395|2015-11-17/total_return_price|9.3647|2015-11-24/total_return_price|9.5853|2015-10-06/enterprise_value|1874.8381|2015-10-13/enterprise_value|1825.3972|2015-10-20/enterprise_value|1826.1351|2015-10-27/enterprise_value|1774.4804|2015-11-03/enterprise_value|1814.3283|2015-11-10/enterprise_value|1853.7887|2015-11-17/enterprise_value|1869.2799|2015-11-24/enterprise_value|1896.5738
russ2000_0609|PMT|201512|353.874|246.973|||459.741|4330.811|3395.724|667.226||1496.113|25.653||17.1452|17.123|-3.633|0.2648|11.6733|12.2031|0.7608||0.4439|13.8284|8.2486|2.1429|82.886|0.21|0.47|15.045||5.562|6.929|15.709|22.426|15.62|9.587|1862.6408|15.91|2016-01-05/ev_revenues|15.2301|2016-01-12/ev_revenues|14.5309|2016-01-19/ev_revenues|13.302|2016-01-26/ev_revenues|13.2384|2016-02-02/ev_revenues|13.5138|2016-02-09/ev_revenues|11.9601|2016-02-16/ev_revenues|12.3556|2016-02-23/ev_revenues|12.4391|2016-01-06/ev_free_cash_flow|-1.8497|2016-01-13/ev_free_cash_flow|-1.7164|2016-01-20/ev_free_cash_flow|-1.5925|2016-01-27/ev_free_cash_flow|-1.589|2016-02-03/ev_free_cash_flow|-1.6531|2016-02-10/ev_free_cash_flow|-1.4429|2016-02-17/ev_free_cash_flow|-1.5053|2016-02-24/ev_free_cash_flow|-1.5194|2016-01-05/ps_ratio|12.3663|2016-01-12/ps_ratio|11.5968|2016-01-19/ps_ratio|10.2444|2016-01-26/ps_ratio|10.1744|2016-02-02/ps_ratio|10.4776|2016-02-09/ps_ratio|8.7676|2016-02-16/ps_ratio|9.2028|2016-02-23/ps_ratio|9.4904|2016-01-05/pe_ratio|13.8348|2016-01-12/pe_ratio|12.9739|2016-01-19/pe_ratio|11.4609|2016-01-26/pe_ratio|11.3826|2016-02-02/pe_ratio|11.7217|2016-02-09/pe_ratio|9.8087|2016-02-16/pe_ratio|10.2957|2016-02-23/pe_ratio|10.6174|2016-01-05/price_to_book_value|0.7845|2016-01-12/price_to_book_value|0.7356|2016-01-19/price_to_book_value|0.6499|2016-01-26/price_to_book_value|0.6454|2016-02-02/price_to_book_value|0.6646|2016-02-09/price_to_book_value|0.5562|2016-02-16/price_to_book_value|0.5838|2016-02-23/price_to_book_value|0.5896|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|13.5764|2016-01-12/dividend_yield|14.4772|2016-01-19/dividend_yield|16.3885|2016-01-26/dividend_yield|16.5011|2016-02-02/dividend_yield|16.0237|2016-02-09/dividend_yield|19.1489|2016-02-16/dividend_yield|18.2432|2016-02-23/dividend_yield|17.6904|2016-01-15/percent_of_shares_outstanding|2.0931|2016-01-29/percent_of_shares_outstanding|2.2276|2016-02-12/percent_of_shares_outstanding|2.9768|2016-02-29/percent_of_shares_outstanding|3.9572|2016-01-05/price|15.91|2016-01-12/price|14.92|2016-01-19/price|13.18|2016-01-26/price|13.09|2016-02-02/price|13.48|2016-02-09/price|11.28|2016-02-16/price|11.84|2016-02-23/price|12.21|2016-01-05/total_return_price|9.765|2016-01-12/total_return_price|9.1574|2016-01-19/total_return_price|8.0894|2016-01-26/total_return_price|8.0342|2016-02-02/total_return_price|8.2736|2016-02-09/total_return_price|6.9233|2016-02-16/total_return_price|7.267|2016-02-23/total_return_price|7.4941|2016-01-05/enterprise_value|1590.7353|2016-01-12/enterprise_value|1517.7056|2016-01-19/enterprise_value|1389.3503|2016-01-26/enterprise_value|1382.7113|2016-02-02/enterprise_value|1411.4806|2016-02-09/enterprise_value|1249.1923|2016-02-16/enterprise_value|1290.502|2016-02-23/enterprise_value|1299.2294
russ2000_0609|PMT|201603|216.346|114.472|||455.097|4405.937|3365.146|677.386||1414.503|7.466||12.9241|15.309|-1.5783|0.2554|10.4698|11.713|0.6235||0.4694|16.0356|15.9307|4.2124|71.884|0.2|0.47|19.141||4.603|11.044|14.496|22.362|13.47|8.2674|1349.88|13.64|2016-04-05/ev_revenues|12.5039|2016-04-12/ev_revenues|12.2092|2016-04-19/ev_revenues|12.3595|2016-04-26/ev_revenues|12.3653|2016-05-03/ev_revenues|12.2324|2016-05-10/ev_revenues|13.0233|2016-05-17/ev_revenues|13.2426|2016-05-24/ev_revenues|13.3637|2016-05-31/ev_revenues|13.5022|2016-04-06/ev_free_cash_flow|-9.7591|2016-04-13/ev_free_cash_flow|-9.538|2016-04-20/ev_free_cash_flow|-9.6282|2016-04-27/ev_free_cash_flow|-9.7004|2016-05-04/ev_free_cash_flow|-9.5429|2016-05-11/ev_free_cash_flow|-10.2953|2016-05-18/ev_free_cash_flow|-10.3583|2016-05-25/ev_free_cash_flow|-10.4394|2016-04-05/ps_ratio|9.2276|2016-04-12/ps_ratio|8.8826|2016-04-19/ps_ratio|9.0585|2016-04-26/ps_ratio|9.0652|2016-05-03/ps_ratio|8.9096|2016-05-10/ps_ratio|9.85|2016-05-17/ps_ratio|10.107|2016-05-24/ps_ratio|10.2491|2016-05-31/ps_ratio|10.4115|2016-04-05/pe_ratio|10.8254|2016-04-12/pe_ratio|10.4206|2016-04-19/pe_ratio|10.627|2016-04-26/pe_ratio|10.6349|2016-05-03/pe_ratio|10.4524|2016-05-10/pe_ratio|11.5556|2016-05-17/pe_ratio|11.8571|2016-05-24/pe_ratio|12.0238|2016-05-31/pe_ratio|12.2143|2016-04-05/price_to_book_value|0.6623|2016-04-12/price_to_book_value|0.6376|2016-04-19/price_to_book_value|0.6502|2016-04-26/price_to_book_value|0.6507|2016-05-03/price_to_book_value|0.6395|2016-05-10/price_to_book_value|0.706|2016-05-17/price_to_book_value|0.7244|2016-05-24/price_to_book_value|0.7346|2016-05-31/price_to_book_value|0.7462|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|15.8358|2016-04-12/dividend_yield|15.3846|2016-04-19/dividend_yield|15.0859|2016-04-26/dividend_yield|15.0746|2016-05-03/dividend_yield|15.3379|2016-05-10/dividend_yield|13.8736|2016-05-17/dividend_yield|13.5208|2016-05-24/dividend_yield|13.3333|2016-05-31/dividend_yield|13.1254|2016-04-15/percent_of_shares_outstanding|3.5752|2016-04-29/percent_of_shares_outstanding|3.4839|2016-05-13/percent_of_shares_outstanding|3.023|2016-05-31/percent_of_shares_outstanding|3.3119|2016-04-05/price|13.64|2016-04-12/price|13.13|2016-04-19/price|13.39|2016-04-26/price|13.4|2016-05-03/price|13.17|2016-05-10/price|14.56|2016-05-17/price|14.94|2016-05-24/price|15.15|2016-05-31/price|15.39|2016-04-05/total_return_price|8.3718|2016-04-12/total_return_price|8.3472|2016-04-19/total_return_price|8.5125|2016-04-26/total_return_price|8.5189|2016-05-03/total_return_price|8.3726|2016-05-10/total_return_price|9.2563|2016-05-17/total_return_price|9.4979|2016-05-24/total_return_price|9.6314|2016-05-31/total_return_price|9.784|2016-04-05/enterprise_value|1486.318|2016-04-12/enterprise_value|1451.2876|2016-04-19/enterprise_value|1469.1463|2016-04-26/enterprise_value|1469.8331|2016-05-03/enterprise_value|1454.0351|2016-05-10/enterprise_value|1548.0542|2016-05-17/enterprise_value|1574.1173|2016-05-24/enterprise_value|1588.5206|2016-05-31/enterprise_value|1604.9815
russ2000_0609|PMT|201606|572.866|451.394|||471.458|4406.735|3401.769|659.769||1360.827|-29.812||13.7849|20.4491|-10.8449|0.226|10.743|12.6032|0.77||0.482|12.7204|15.3904|2.5902|68.446|-0.08|0.47|1.034||5.306|-8.159|-5.267|15.173|15.88|10.0955|1638.5891|16.24|2016-07-05/ev_revenues|14.8651|2016-07-12/ev_revenues|14.6567|2016-07-19/ev_revenues|14.8574|2016-07-26/ev_revenues|14.8574|2016-08-02/ev_revenues|14.8882|2016-08-09/ev_revenues|14.3205|2016-08-16/ev_revenues|13.9658|2016-08-23/ev_revenues|14.066|2016-08-30/ev_revenues|14.0892|2016-07-06/ev_free_cash_flow|2.1308|2016-07-13/ev_free_cash_flow|2.0879|2016-07-20/ev_free_cash_flow|2.1176|2016-07-27/ev_free_cash_flow|2.1165|2016-08-03/ev_free_cash_flow|2.1341|2016-08-10/ev_free_cash_flow|2.0225|2016-08-17/ev_free_cash_flow|1.9939|2016-08-24/ev_free_cash_flow|1.9917|2016-08-31/ev_free_cash_flow|2.0049|2016-07-05/ps_ratio|14.1881|2016-07-12/ps_ratio|13.9522|2016-07-19/ps_ratio|14.1794|2016-07-26/ps_ratio|14.1794|2016-08-02/ps_ratio|14.2143|2016-08-09/ps_ratio|13.5853|2016-08-16/ps_ratio|13.1834|2016-08-23/ps_ratio|13.297|2016-08-30/ps_ratio|13.3232|2016-07-05/pe_ratio|19.8049|2016-07-12/pe_ratio|19.4756|2016-07-19/pe_ratio|19.7927|2016-07-26/pe_ratio|19.7927|2016-08-02/pe_ratio|19.8415|2016-08-09/pe_ratio|18.9634|2016-08-16/pe_ratio|18.4024|2016-08-23/pe_ratio|18.561|2016-08-30/pe_ratio|18.5976|2016-07-05/price_to_book_value|0.8082|2016-07-12/price_to_book_value|0.7948|2016-07-19/price_to_book_value|0.8077|2016-07-26/price_to_book_value|0.8077|2016-08-02/price_to_book_value|0.8097|2016-08-09/price_to_book_value|0.7731|2016-08-16/price_to_book_value|0.7502|2016-08-23/price_to_book_value|0.7567|2016-08-30/price_to_book_value|0.7582|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|12.4384|2016-07-12/dividend_yield|11.7721|2016-07-19/dividend_yield|11.5835|2016-07-26/dividend_yield|11.5835|2016-08-02/dividend_yield|11.555|2016-08-09/dividend_yield|12.09|2016-08-16/dividend_yield|12.4586|2016-08-23/dividend_yield|12.3522|2016-08-30/dividend_yield|12.3279|2016-07-15/percent_of_shares_outstanding|2.7433|2016-07-29/percent_of_shares_outstanding|2.5793|2016-08-15/percent_of_shares_outstanding|2.753|2016-08-31/percent_of_shares_outstanding|2.3102|2016-07-05/price|16.24|2016-07-12/price|15.97|2016-07-19/price|16.23|2016-07-26/price|16.23|2016-08-02/price|16.27|2016-08-09/price|15.55|2016-08-16/price|15.09|2016-08-23/price|15.22|2016-08-30/price|15.25|2016-07-05/total_return_price|10.3243|2016-07-12/total_return_price|10.4435|2016-07-19/total_return_price|10.6135|2016-07-26/total_return_price|10.6135|2016-08-02/total_return_price|10.6397|2016-08-09/total_return_price|10.1688|2016-08-16/total_return_price|9.868|2016-08-23/total_return_price|9.953|2016-08-30/total_return_price|9.9726|2016-07-05/enterprise_value|1304.3074|2016-07-12/enterprise_value|1286.0221|2016-07-19/enterprise_value|1303.6302|2016-07-26/enterprise_value|1303.6302|2016-08-02/enterprise_value|1306.3391|2016-08-09/enterprise_value|1256.5225|2016-08-16/enterprise_value|1225.401|2016-08-23/enterprise_value|1234.1962|2016-08-30/enterprise_value|1236.2258
russ2000_0609|PMT|201609|729.272|600.098|||524.529|5263.983|4182.615|682.034||1354.918|-26.255||14.174|18.6382|2.0236|0.1699|13.4193|18.7317|0.7636||0.5022|12.2396|21.3943|2.4825|76.329|0.49|0.94|51.6||3.508|45.014|35.408|17.804|15.36|10.0446|1243.6679|15.07|2016-10-04/ev_revenues|12.561|2016-10-11/ev_revenues|12.368|2016-10-18/ev_revenues|12.4066|2016-10-25/ev_revenues|12.7309|2016-11-01/ev_revenues|12.3912|2016-11-08/ev_revenues|13.2628|2016-11-15/ev_revenues|13.5163|2016-11-22/ev_revenues|13.4932|2016-11-29/ev_revenues|13.5778|2016-10-05/ev_free_cash_flow|-0.9308|2016-10-12/ev_free_cash_flow|-0.9545|2016-10-19/ev_free_cash_flow|-0.9545|2016-10-26/ev_free_cash_flow|-0.9758|2016-11-02/ev_free_cash_flow|-0.9462|2016-11-09/ev_free_cash_flow|-1.0173|2016-11-16/ev_free_cash_flow|-1.0326|2016-11-23/ev_free_cash_flow|-1.0338|2016-11-30/ev_free_cash_flow|-1.0308|2016-10-04/ps_ratio|12.9986|2016-10-11/ps_ratio|12.7829|2016-10-18/ps_ratio|12.8261|2016-10-25/ps_ratio|13.1883|2016-11-01/ps_ratio|12.8088|2016-11-08/ps_ratio|13.8525|2016-11-15/ps_ratio|14.1371|2016-11-22/ps_ratio|14.1113|2016-11-29/ps_ratio|14.2061|2016-10-04/pe_ratio|18.378|2016-10-11/pe_ratio|18.0732|2016-10-18/pe_ratio|18.1341|2016-10-25/pe_ratio|18.6463|2016-11-01/pe_ratio|18.1098|2016-11-08/pe_ratio|19.5854|2016-11-15/pe_ratio|19.9878|2016-11-22/pe_ratio|19.9512|2016-11-29/pe_ratio|20.0854|2016-10-04/price_to_book_value|0.7456|2016-10-11/price_to_book_value|0.7332|2016-10-18/price_to_book_value|0.7357|2016-10-25/price_to_book_value|0.7565|2016-11-01/price_to_book_value|0.7347|2016-11-08/price_to_book_value|0.7906|2016-11-15/price_to_book_value|0.8068|2016-11-22/price_to_book_value|0.8053|2016-11-29/price_to_book_value|0.8108|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|12.4751|2016-10-11/dividend_yield|12.6856|2016-10-18/dividend_yield|12.6429|2016-10-25/dividend_yield|12.2956|2016-11-01/dividend_yield|12.6599|2016-11-08/dividend_yield|11.7061|2016-11-15/dividend_yield|11.4704|2016-11-22/dividend_yield|11.4914|2016-11-29/dividend_yield|11.4147|2016-10-14/percent_of_shares_outstanding|2.5588|2016-10-31/percent_of_shares_outstanding|2.5029|2016-11-15/percent_of_shares_outstanding|2.0257|2016-11-30/percent_of_shares_outstanding|1.6746|2016-10-04/price|15.07|2016-10-11/price|14.82|2016-10-18/price|14.87|2016-10-25/price|15.29|2016-11-01/price|14.85|2016-11-08/price|16.06|2016-11-15/price|16.39|2016-11-22/price|16.36|2016-11-29/price|16.47|2016-10-04/total_return_price|9.8549|2016-10-11/total_return_price|10.0034|2016-10-18/total_return_price|10.0372|2016-10-25/total_return_price|10.3207|2016-11-01/total_return_price|10.0237|2016-11-08/total_return_price|10.8404|2016-11-15/total_return_price|11.0632|2016-11-22/total_return_price|11.0429|2016-11-29/total_return_price|11.1172|2016-10-04/enterprise_value|1090.55|2016-10-11/enterprise_value|1073.791|2016-10-18/enterprise_value|1077.1428|2016-10-25/enterprise_value|1105.298|2016-11-01/enterprise_value|1075.8021|2016-11-08/enterprise_value|1151.4746|2016-11-15/enterprise_value|1173.4847|2016-11-22/enterprise_value|1171.4838|2016-11-29/enterprise_value|1178.8205
russ2000_0609|PMT|201612|724.373|606.623|||656.567|5006.388|4080.455|556.685||1351.114|-26.724||13.7007|13.6173|-1.0202|0.1624|14.3441|19.9634|0.8186||0.4049|11.3049|25.6982|1.448|100.569|0.44|0.47|21.19||6.93|13.864|31.173|17.015|16.63|11.2252|1189.4921|16.58|2017-01-03/ev_revenues|11.2551|2017-01-10/ev_revenues|11.5134|2017-01-17/ev_revenues|11.6138|2017-01-24/ev_revenues|11.5995|2017-01-31/ev_revenues|11.5206|2017-02-07/ev_revenues|11.3412|2017-02-14/ev_revenues|11.4703|2017-02-21/ev_revenues|11.5787|2017-02-28/ev_revenues|11.4567|2017-01-04/ev_free_cash_flow|-1.6857|2017-01-11/ev_free_cash_flow|-1.7316|2017-01-18/ev_free_cash_flow|-1.7391|2017-01-25/ev_free_cash_flow|-1.7241|2017-02-01/ev_free_cash_flow|-1.7295|2017-02-08/ev_free_cash_flow|-1.6793|2017-02-15/ev_free_cash_flow|-1.707|2017-02-22/ev_free_cash_flow|-1.7285|2017-01-03/ps_ratio|14.1441|2017-01-10/ps_ratio|14.4513|2017-01-17/ps_ratio|14.5707|2017-01-24/ps_ratio|14.5536|2017-01-31/ps_ratio|14.4598|2017-02-07/ps_ratio|14.2465|2017-02-14/ps_ratio|14.4001|2017-02-21/ps_ratio|14.528|2017-02-28/ps_ratio|14.383|2017-01-06/pe_ratio|15.9429|2017-01-13/pe_ratio|16.1429|2017-01-20/pe_ratio|16.1905|2017-01-27/pe_ratio|16.3048|2017-02-03/pe_ratio|15.8381|2017-02-10/pe_ratio|16.0762|2017-02-17/pe_ratio|16.1333|2017-02-24/pe_ratio|16.0667|2017-01-03/price_to_book_value|0.8185|2017-01-10/price_to_book_value|0.8362|2017-01-17/price_to_book_value|0.8431|2017-01-24/price_to_book_value|0.8422|2017-01-31/price_to_book_value|0.8367|2017-02-07/price_to_book_value|0.8244|2017-02-14/price_to_book_value|0.8333|2017-02-21/price_to_book_value|0.8407|2017-02-28/price_to_book_value|0.8323|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|11.339|2017-01-10/dividend_yield|11.098|2017-01-17/dividend_yield|11.007|2017-01-24/dividend_yield|11.0199|2017-01-31/dividend_yield|11.0914|2017-02-07/dividend_yield|11.2575|2017-02-14/dividend_yield|11.1374|2017-02-21/dividend_yield|11.0393|2017-02-28/dividend_yield|11.1507|2017-01-13/percent_of_shares_outstanding|1.5659|2017-01-31/percent_of_shares_outstanding|1.686|2017-02-15/percent_of_shares_outstanding|2.064|2017-02-28/percent_of_shares_outstanding|1.9433|2017-01-03/price|16.58|2017-01-10/price|16.94|2017-01-17/price|17.08|2017-01-24/price|17.06|2017-01-31/price|16.95|2017-02-07/price|16.7|2017-02-14/price|16.88|2017-02-21/price|17.03|2017-02-28/price|16.86|2017-01-03/total_return_price|11.5169|2017-01-10/total_return_price|11.767|2017-01-17/total_return_price|11.8642|2017-01-24/total_return_price|11.8503|2017-01-31/total_return_price|11.7739|2017-02-07/total_return_price|11.6003|2017-02-14/total_return_price|11.7253|2017-02-21/total_return_price|11.8295|2017-02-28/total_return_price|11.7114|2017-01-03/enterprise_value|1046.3302|2017-01-10/enterprise_value|1070.3413|2017-01-17/enterprise_value|1079.6789|2017-01-24/enterprise_value|1078.3449|2017-01-31/enterprise_value|1071.0082|2017-02-07/enterprise_value|1054.3339|2017-02-14/enterprise_value|1066.3394|2017-02-21/enterprise_value|1076.4121|2017-02-28/enterprise_value|1065.0729
russ2000_0609|PMT|201703|726.229|603.768||||4544.356|3767.772|424.772||1458.544|-29.64||11.8944|11.1028|-1.7937|0.1666|14.9034|14.2|0.8625||0.2876|10.7613|17.7813|1.8413|75.186|0.4|0|30.544||3.982|22.608|28.737|10.921|17.47|12.1351|1105.7607|17.82|2017-04-04/ev_revenues|9.6245|2017-04-11/ev_revenues|9.6501|2017-04-18/ev_revenues|9.5222|2017-04-25/ev_revenues|9.6117|2017-05-02/ev_revenues|9.6756|2017-05-09/ev_revenues|9.2282|2017-05-16/ev_revenues|9.6181|2017-05-23/ev_revenues|9.6437|2017-05-30/ev_revenues|9.4583|2017-04-05/ev_free_cash_flow|-5.367|2017-04-12/ev_free_cash_flow|-5.3277|2017-04-19/ev_free_cash_flow|-5.3062|2017-04-26/ev_free_cash_flow|-5.4241|2017-05-03/ev_free_cash_flow|-5.3277|2017-05-10/ev_free_cash_flow|-5.2205|2017-05-17/ev_free_cash_flow|-5.3384|2017-05-24/ev_free_cash_flow|-5.3705|2017-05-31/ev_free_cash_flow|-5.2705|2017-04-04/ps_ratio|13.682|2017-04-11/ps_ratio|13.7127|2017-04-18/ps_ratio|13.5591|2017-04-25/ps_ratio|13.6666|2017-05-02/ps_ratio|13.7434|2017-05-09/ps_ratio|13.206|2017-05-16/ps_ratio|13.6743|2017-05-23/ps_ratio|13.705|2017-05-30/ps_ratio|13.4824|2017-04-07/pe_ratio|14.304|2017-04-17/pe_ratio|14.168|2017-04-24/pe_ratio|14.176|2017-05-01/pe_ratio|14.472|2017-05-08/pe_ratio|14.024|2017-05-15/pe_ratio|14.224|2017-05-22/pe_ratio|14.24|2017-05-30/pe_ratio|14.048|2017-04-04/price_to_book_value|0.8151|2017-04-11/price_to_book_value|0.8169|2017-04-18/price_to_book_value|0.8077|2017-04-25/price_to_book_value|0.8141|2017-05-02/price_to_book_value|0.8187|2017-05-09/price_to_book_value|0.7867|2017-05-16/price_to_book_value|0.8146|2017-05-23/price_to_book_value|0.8164|2017-05-30/price_to_book_value|0.8032|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|10.5499|2017-04-11/dividend_yield|10.5263|2017-04-18/dividend_yield|10.6455|2017-04-25/dividend_yield|10.5618|2017-05-02/dividend_yield|10.5028|2017-05-09/dividend_yield|10.9302|2017-05-16/dividend_yield|10.5559|2017-05-23/dividend_yield|10.5322|2017-05-30/dividend_yield|10.7062|2017-04-13/percent_of_shares_outstanding|1.8186|2017-04-28/percent_of_shares_outstanding|1.7539|2017-05-15/percent_of_shares_outstanding|1.6311|2017-05-31/percent_of_shares_outstanding|1.6827|2017-04-04/price|17.82|2017-04-11/price|17.86|2017-04-18/price|17.66|2017-04-25/price|17.8|2017-05-02/price|17.9|2017-05-09/price|17.2|2017-05-16/price|17.81|2017-05-23/price|17.85|2017-05-30/price|17.56|2017-04-04/total_return_price|12.3782|2017-04-11/total_return_price|12.7368|2017-04-18/total_return_price|12.5941|2017-04-25/total_return_price|12.694|2017-05-02/total_return_price|12.7653|2017-05-09/total_return_price|12.2661|2017-05-16/total_return_price|12.7011|2017-05-23/total_return_price|12.7296|2017-05-30/total_return_price|12.5228|2017-04-04/enterprise_value|1004.4898|2017-04-11/enterprise_value|1007.1582|2017-04-18/enterprise_value|993.816|2017-04-25/enterprise_value|1003.1556|2017-05-02/enterprise_value|1009.8267|2017-05-09/enterprise_value|963.1289|2017-05-16/enterprise_value|1003.8227|2017-05-23/enterprise_value|1006.4911|2017-05-30/enterprise_value|987.1449
russ2000_0609|PMT|201706|796.427|650.367|||734.8|4555.412|3761.446|453.81||1454.786|-34.998||9.829|8.1966|-5.5491|0.1692|13.9277|14.512|0.8297||0.3058|10.3638|15.3201|1.3807|75.228|0.38|0.47|41.784||4.277|31.826|28.78|13.96|18.14|12.9364|1025.8374|18.45|2017-07-05/ev_revenues|7.083|2017-07-12/ev_revenues|6.8251|2017-07-19/ev_revenues|6.7606|2017-07-26/ev_revenues|6.7284|2017-08-02/ev_revenues|6.7284|2017-08-09/ev_revenues|6.6455|2017-08-16/ev_revenues|6.6086|2017-08-23/ev_revenues|6.581|2017-08-30/ev_revenues|6.5257|2017-07-05/ev_free_cash_flow|-6.5803|2017-07-12/ev_free_cash_flow|-6.3407|2017-07-19/ev_free_cash_flow|-6.2808|2017-07-26/ev_free_cash_flow|-6.2508|2017-08-02/ev_free_cash_flow|-6.2508|2017-08-09/ev_free_cash_flow|-6.1738|2017-08-16/ev_free_cash_flow|-6.1396|2017-08-23/ev_free_cash_flow|-6.1139|2017-08-30/ev_free_cash_flow|-6.0625|2017-07-05/ps_ratio|10.4034|2017-07-12/ps_ratio|10.0877|2017-07-19/ps_ratio|10.0087|2017-07-26/ps_ratio|9.9693|2017-08-02/ps_ratio|9.9693|2017-08-09/ps_ratio|9.8678|2017-08-16/ps_ratio|9.8227|2017-08-23/ps_ratio|9.7888|2017-08-30/ps_ratio|9.7212|2017-07-05/pe_ratio|10.7895|2017-07-12/pe_ratio|10.462|2017-07-19/pe_ratio|10.3801|2017-07-26/pe_ratio|10.3392|2017-08-02/pe_ratio|10.3392|2017-08-09/pe_ratio|10.2339|2017-08-16/pe_ratio|10.1871|2017-08-23/pe_ratio|10.152|2017-08-30/pe_ratio|10.0819|2017-07-05/price_to_book_value|0.8477|2017-07-12/price_to_book_value|0.822|2017-07-19/price_to_book_value|0.8156|2017-07-26/price_to_book_value|0.8123|2017-08-02/price_to_book_value|0.8123|2017-08-09/price_to_book_value|0.8041|2017-08-16/price_to_book_value|0.8004|2017-08-23/price_to_book_value|0.7976|2017-08-30/price_to_book_value|0.7921|2017-07-05/peg_ratio|0.0994|2017-07-12/peg_ratio|0.0964|2017-07-19/peg_ratio|0.0956|2017-07-26/peg_ratio|0.0953|2017-08-02/peg_ratio|0.0953|2017-08-09/peg_ratio|0.0943|2017-08-16/peg_ratio|0.0939|2017-08-23/peg_ratio|0.0935|2017-08-30/peg_ratio|0.0929|2017-07-05/dividend_yield|10.1897|2017-07-12/dividend_yield|10.5087|2017-07-19/dividend_yield|10.5915|2017-07-26/dividend_yield|10.6335|2017-08-02/dividend_yield|10.6335|2017-08-09/dividend_yield|10.7429|2017-08-16/dividend_yield|10.7922|2017-08-23/dividend_yield|10.8295|2017-08-30/dividend_yield|10.9049|2017-07-14/percent_of_shares_outstanding|1.5862|2017-07-31/percent_of_shares_outstanding|1.2765|2017-08-15/percent_of_shares_outstanding|1.3846|2017-08-31/percent_of_shares_outstanding|1.7527|2017-07-05/price|18.45|2017-07-12/price|17.89|2017-07-19/price|17.75|2017-07-26/price|17.68|2017-08-02/price|17.68|2017-08-09/price|17.5|2017-08-16/price|17.42|2017-08-23/price|17.36|2017-08-30/price|17.24|2017-07-05/total_return_price|13.1575|2017-07-12/total_return_price|13.0943|2017-07-19/total_return_price|12.9918|2017-07-26/total_return_price|12.9406|2017-08-02/total_return_price|12.9406|2017-08-09/total_return_price|12.8088|2017-08-16/total_return_price|12.7503|2017-08-23/total_return_price|12.7064|2017-08-30/total_return_price|12.6185|2017-07-05/enterprise_value|1027.8771|2017-07-12/enterprise_value|990.4453|2017-07-19/enterprise_value|981.0874|2017-07-26/enterprise_value|976.4084|2017-08-02/enterprise_value|976.4084|2017-08-09/enterprise_value|964.3768|2017-08-16/enterprise_value|959.0294|2017-08-23/enterprise_value|955.0188|2017-08-30/enterprise_value|946.9977
russ2000_0609|PMT|201709|784.694|650.855|||790.335|4174.478|3470.127|375.9||1310.858|-52.12||6.5902|10.7825|-6.1224|0.2015|9.8001|10.1637|0.7986|0.094|0.2304|10.817|17.8501|2.3216|66.636|0.2|0.47|31.763||2.934|24.166|19.395|11.3|17.38|12.721|956.3556|17.64|2017-10-04/ev_revenues|9.434|2017-10-11/ev_revenues|9.292|2017-10-18/ev_revenues|9.0606|2017-10-25/ev_revenues|8.6768|2017-11-01/ev_revenues|8.6926|2017-11-08/ev_revenues|8.2079|2017-11-15/ev_revenues|8.1398|2017-11-22/ev_revenues|8.4905|2017-11-29/ev_revenues|8.412|2017-10-04/ev_free_cash_flow|2.6089|2017-10-11/ev_free_cash_flow|2.5697|2017-10-18/ev_free_cash_flow|2.5057|2017-10-25/ev_free_cash_flow|2.3995|2017-11-01/ev_free_cash_flow|2.4039|2017-11-08/ev_free_cash_flow|2.2699|2017-11-15/ev_free_cash_flow|2.251|2017-11-22/ev_free_cash_flow|2.348|2017-11-29/ev_free_cash_flow|2.3263|2017-10-04/ps_ratio|11.1805|2017-10-11/ps_ratio|11.0093|2017-10-18/ps_ratio|10.7305|2017-10-25/ps_ratio|10.2678|2017-11-01/ps_ratio|10.2868|2017-11-08/ps_ratio|9.748|2017-11-15/ps_ratio|9.6657|2017-11-22/ps_ratio|10.0903|2017-11-29/ps_ratio|9.9952|2017-10-04/pe_ratio|12.4225|2017-10-11/pe_ratio|12.2324|2017-10-18/pe_ratio|11.9225|2017-10-25/pe_ratio|11.4085|2017-11-01/pe_ratio|11.4296|2017-11-08/pe_ratio|10.831|2017-11-15/pe_ratio|10.7394|2017-11-22/pe_ratio|11.2113|2017-11-29/pe_ratio|11.1056|2017-10-04/price_to_book_value|0.8865|2017-10-11/price_to_book_value|0.8729|2017-10-18/price_to_book_value|0.8508|2017-10-25/price_to_book_value|0.8141|2017-11-01/price_to_book_value|0.8156|2017-11-08/price_to_book_value|0.7693|2017-11-15/price_to_book_value|0.7628|2017-11-22/price_to_book_value|0.7963|2017-11-29/price_to_book_value|0.7888|2017-10-05/peg_ratio|0.1707|2017-10-12/peg_ratio|0.1632|2017-10-19/peg_ratio|0.1629|2017-10-26/peg_ratio|0.1542|2017-11-02/peg_ratio|0.1555|2017-11-09/peg_ratio|0.1469|2017-11-16/peg_ratio|0.1469|2017-11-24/peg_ratio|0.153|2017-10-04/dividend_yield|10.6576|2017-10-11/dividend_yield|10.8233|2017-10-18/dividend_yield|11.1045|2017-10-25/dividend_yield|11.6049|2017-11-01/dividend_yield|11.5835|2017-11-08/dividend_yield|12.2237|2017-11-15/dividend_yield|12.3279|2017-11-22/dividend_yield|11.809|2017-11-29/dividend_yield|11.9214|2017-10-13/percent_of_shares_outstanding|2.6349|2017-10-31/percent_of_shares_outstanding|2.0246|2017-11-15/percent_of_shares_outstanding|2.2474|2017-11-30/percent_of_shares_outstanding|2.6183|2017-10-04/price|17.64|2017-10-11/price|17.37|2017-10-18/price|16.93|2017-10-25/price|16.2|2017-11-01/price|16.23|2017-11-08/price|15.38|2017-11-15/price|15.25|2017-11-22/price|15.92|2017-11-29/price|15.77|2017-10-04/total_return_price|12.9113|2017-10-11/total_return_price|12.7137|2017-10-18/total_return_price|12.7362|2017-10-25/total_return_price|12.1871|2017-11-01/total_return_price|12.2096|2017-11-08/total_return_price|11.5702|2017-11-15/total_return_price|11.4724|2017-11-22/total_return_price|11.9764|2017-11-29/total_return_price|11.8636|2017-10-04/enterprise_value|1181.8976|2017-10-11/enterprise_value|1164.1112|2017-10-18/enterprise_value|1135.1259|2017-10-25/enterprise_value|1087.0367|2017-11-01/enterprise_value|1089.013|2017-11-08/enterprise_value|1028.2878|2017-11-15/enterprise_value|1019.764|2017-11-22/enterprise_value|1063.6946|2017-11-29/enterprise_value|1053.8594
russ2000_0609|PMT|201712|880.105|684.912|||844.781|4060.348|3451.271|292.98||1244.878|-46.666||8.8254|7.5763|2.4406|0.1592|10.4959|11.662|0.8283|0.1547|0.1888|11.3527|28.8396|2.8878|72.937|0.5|0.47|52.108||5.981|45.947|40.838|7.624|16.56|12.4579|1105.6581|15.76|2018-01-03/ev_revenues|5.5896|2018-01-10/ev_revenues|5.6525|2018-01-17/ev_revenues|5.6485|2018-01-24/ev_revenues|5.6564|2018-01-31/ev_revenues|5.8409|2018-02-07/ev_revenues|5.6956|2018-02-14/ev_revenues|6.1158|2018-02-21/ev_revenues|6.0805|2018-02-28/ev_revenues|5.8757|2018-01-03/ev_free_cash_flow|3.9144|2018-01-10/ev_free_cash_flow|3.9584|2018-01-17/ev_free_cash_flow|3.9557|2018-01-24/ev_free_cash_flow|3.9612|2018-01-31/ev_free_cash_flow|4.0904|2018-02-07/ev_free_cash_flow|3.9887|2018-02-14/ev_free_cash_flow|4.2829|2018-02-21/ev_free_cash_flow|4.2581|2018-02-28/ev_free_cash_flow|4.1148|2018-01-03/ps_ratio|7.3147|2018-01-10/ps_ratio|7.389|2018-01-17/ps_ratio|7.3843|2018-01-24/ps_ratio|7.3936|2018-01-31/ps_ratio|7.6117|2018-02-07/ps_ratio|7.44|2018-02-14/ps_ratio|7.9366|2018-02-21/ps_ratio|7.8949|2018-02-28/ps_ratio|7.7371|2018-01-03/pe_ratio|10.6486|2018-01-10/pe_ratio|10.7568|2018-01-17/pe_ratio|10.75|2018-01-24/pe_ratio|10.7635|2018-01-31/pe_ratio|11.0811|2018-02-07/pe_ratio|10.8311|2018-02-14/pe_ratio|11.5541|2018-02-21/pe_ratio|11.4932|2018-02-28/pe_ratio|11.2635|2018-01-03/price_to_book_value|0.7765|2018-01-10/price_to_book_value|0.7844|2018-01-17/price_to_book_value|0.7839|2018-01-24/price_to_book_value|0.7849|2018-01-31/price_to_book_value|0.808|2018-02-07/price_to_book_value|0.7898|2018-02-14/price_to_book_value|0.8425|2018-02-21/price_to_book_value|0.8381|2018-02-28/price_to_book_value|0.8124|2018-01-05/peg_ratio|0.2646|2018-01-12/peg_ratio|0.2635|2018-01-19/peg_ratio|0.262|2018-01-26/peg_ratio|0.259|2018-02-02/peg_ratio|0.2628|2018-02-09/peg_ratio|0.276|2018-02-16/peg_ratio|0.2907|2018-02-23/peg_ratio|0.2876|2018-01-03/dividend_yield|11.9289|2018-01-10/dividend_yield|11.809|2018-01-17/dividend_yield|11.8165|2018-01-24/dividend_yield|11.8016|2018-01-31/dividend_yield|11.4634|2018-02-07/dividend_yield|11.728|2018-02-14/dividend_yield|10.9942|2018-02-21/dividend_yield|11.0523|2018-02-28/dividend_yield|11.2777|2018-01-12/percent_of_shares_outstanding|3.6855|2018-01-31/percent_of_shares_outstanding|4.0973|2018-02-15/percent_of_shares_outstanding|7.1408|2018-02-28/percent_of_shares_outstanding|6.1269|2018-01-03/price|15.76|2018-01-10/price|15.92|2018-01-17/price|15.91|2018-01-24/price|15.93|2018-01-31/price|16.4|2018-02-07/price|16.03|2018-02-14/price|17.1|2018-02-21/price|17.01|2018-02-28/price|16.67|2018-01-03/total_return_price|12.2024|2018-01-10/total_return_price|12.3263|2018-01-17/total_return_price|12.3185|2018-01-24/total_return_price|12.334|2018-01-31/total_return_price|12.6979|2018-02-07/total_return_price|12.4114|2018-02-14/total_return_price|13.2399|2018-02-21/total_return_price|13.1702|2018-02-28/total_return_price|12.907|2018-01-03/enterprise_value|873.0944|2018-01-10/enterprise_value|882.9079|2018-01-17/enterprise_value|882.2945|2018-01-24/enterprise_value|883.5212|2018-01-31/enterprise_value|912.3482|2018-02-07/enterprise_value|889.6546|2018-02-14/enterprise_value|955.2821|2018-02-21/enterprise_value|949.762|2018-02-28/enterprise_value|917.7812
russ2000_0609|PMT|201803|981.724|795.541|||957.013|4248.228|3691.89|251.107||1242.551|-39.173||6.334|7.2471|4.4357|0.1467|8.2847|12.0608|0.8699||0.1605|10.5322|24.9607|4.8923|69.875|0.35|0.47|43.968||3.312|37.838|28.186|6.164|17.85|13.8206|989.3678|18.15|2018-04-04/ev_revenues|5.0504|2018-04-11/ev_revenues|5.0181|2018-04-18/ev_revenues|4.8745|2018-04-25/ev_revenues|4.8027|2018-05-02/ev_revenues|4.8243|2018-05-09/ev_revenues|5.0073|2018-05-16/ev_revenues|5.1796|2018-05-23/ev_revenues|5.2442|2018-05-30/ev_revenues|5.316|2018-04-04/ev_free_cash_flow|-17.2121|2018-04-11/ev_free_cash_flow|-17.102|2018-04-18/ev_free_cash_flow|-16.6127|2018-04-25/ev_free_cash_flow|-16.368|2018-05-02/ev_free_cash_flow|-16.4414|2018-05-09/ev_free_cash_flow|-17.0653|2018-05-16/ev_free_cash_flow|-17.6525|2018-05-23/ev_free_cash_flow|-17.8727|2018-05-30/ev_free_cash_flow|-18.1173|2018-04-04/ps_ratio|7.6152|2018-04-11/ps_ratio|7.5775|2018-04-18/ps_ratio|7.4096|2018-04-25/ps_ratio|7.3257|2018-05-02/ps_ratio|7.3509|2018-05-09/ps_ratio|7.5649|2018-05-16/ps_ratio|7.7663|2018-05-23/ps_ratio|7.8418|2018-05-30/ps_ratio|7.9257|2018-04-04/pe_ratio|12.6923|2018-04-11/pe_ratio|12.6294|2018-04-18/pe_ratio|12.3496|2018-04-25/pe_ratio|12.2098|2018-05-02/pe_ratio|12.2517|2018-05-09/pe_ratio|12.6084|2018-05-16/pe_ratio|12.9441|2018-05-23/pe_ratio|13.0699|2018-05-30/pe_ratio|13.2098|2018-04-04/price_to_book_value|0.8893|2018-04-11/price_to_book_value|0.8849|2018-04-18/price_to_book_value|0.8653|2018-04-25/price_to_book_value|0.8555|2018-05-02/price_to_book_value|0.8585|2018-05-09/price_to_book_value|0.8834|2018-05-16/price_to_book_value|0.907|2018-05-23/price_to_book_value|0.9158|2018-05-30/price_to_book_value|0.9256|2018-04-09/peg_ratio|0.8785|2018-04-16/peg_ratio|0.8489|2018-04-23/peg_ratio|0.8426|2018-04-30/peg_ratio|0.8542|2018-05-07/peg_ratio|0.8848|2018-05-14/peg_ratio|0.8911|2018-05-21/peg_ratio|0.9081|2018-05-29/peg_ratio|0.9067|2018-04-04/dividend_yield|10.3581|2018-04-11/dividend_yield|10.4097|2018-04-18/dividend_yield|10.6455|2018-04-25/dividend_yield|10.7675|2018-05-02/dividend_yield|10.7306|2018-05-09/dividend_yield|10.4271|2018-05-16/dividend_yield|10.1567|2018-05-23/dividend_yield|10.0589|2018-05-30/dividend_yield|9.9524|2018-04-13/percent_of_shares_outstanding|4.9202|2018-04-30/percent_of_shares_outstanding|5.9019|2018-05-15/percent_of_shares_outstanding|5.03|2018-05-31/percent_of_shares_outstanding|5.3149|2018-04-04/price|18.15|2018-04-11/price|18.06|2018-04-18/price|17.66|2018-04-25/price|17.46|2018-05-02/price|17.52|2018-05-09/price|18.03|2018-05-16/price|18.51|2018-05-23/price|18.69|2018-05-30/price|18.89|2018-04-04/total_return_price|14.0529|2018-04-11/total_return_price|13.9832|2018-04-18/total_return_price|14.0388|2018-04-25/total_return_price|13.8798|2018-05-02/total_return_price|13.9275|2018-05-09/total_return_price|14.333|2018-05-16/total_return_price|14.7145|2018-05-23/total_return_price|14.8576|2018-05-30/total_return_price|15.0166|2018-04-04/enterprise_value|856.6634|2018-04-11/enterprise_value|851.184|2018-04-18/enterprise_value|826.8308|2018-04-25/enterprise_value|814.6542|2018-05-02/enterprise_value|818.3072|2018-05-09/enterprise_value|849.3575|2018-05-16/enterprise_value|878.5813|2018-05-23/enterprise_value|889.5403|2018-05-30/enterprise_value|901.7169
russ2000_0609|PMT|201806|944.312|753.723|||1010.507|5131.362|4052|784.018||1245.78|-37.801||5.3128|11.8869|-18.1063|0.2223|7.9131|13.1888|0.9251|0.9261|0.5051|9.9682|12.2654|5.9932|69.37|0.47|0.47|49.584||4.039|42.286|36.425|12.279|18.86|14.9928|901.1691|19.51|2018-07-05/ev_revenues|8.5429|2018-07-12/ev_revenues|8.3333|2018-07-19/ev_revenues|8.2543|2018-07-26/ev_revenues|8.3883|2018-08-02/ev_revenues|8.4398|2018-08-09/ev_revenues|8.5498|2018-08-16/ev_revenues|8.6322|2018-08-23/ev_revenues|8.6769|2018-08-30/ev_revenues|8.7696|2018-07-05/ev_free_cash_flow|-2.3129|2018-07-12/ev_free_cash_flow|-2.2561|2018-07-19/ev_free_cash_flow|-2.2348|2018-07-26/ev_free_cash_flow|-2.271|2018-08-02/ev_free_cash_flow|-2.285|2018-08-09/ev_free_cash_flow|-2.3147|2018-08-16/ev_free_cash_flow|-2.3371|2018-08-23/ev_free_cash_flow|-2.3492|2018-08-30/ev_free_cash_flow|-2.3743|2018-07-05/ps_ratio|7.6649|2018-07-12/ps_ratio|7.4253|2018-07-19/ps_ratio|7.3349|2018-07-26/ps_ratio|7.4881|2018-08-02/ps_ratio|7.5471|2018-08-09/ps_ratio|7.6728|2018-08-16/ps_ratio|7.7671|2018-08-23/ps_ratio|7.8182|2018-08-30/ps_ratio|7.9242|2018-07-05/pe_ratio|12.8355|2018-07-12/pe_ratio|12.4342|2018-07-19/pe_ratio|12.2829|2018-07-26/pe_ratio|12.5395|2018-08-02/pe_ratio|12.6382|2018-08-09/pe_ratio|12.8487|2018-08-16/pe_ratio|13.0066|2018-08-23/pe_ratio|13.0921|2018-08-30/pe_ratio|13.2697|2018-07-05/price_to_book_value|0.9545|2018-07-12/price_to_book_value|0.9247|2018-07-19/price_to_book_value|0.9134|2018-07-26/price_to_book_value|0.9325|2018-08-02/price_to_book_value|0.9399|2018-08-09/price_to_book_value|0.9555|2018-08-16/price_to_book_value|0.9673|2018-08-23/price_to_book_value|0.9736|2018-08-30/price_to_book_value|0.9868|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|9.6361|2018-07-12/dividend_yield|9.9471|2018-07-19/dividend_yield|10.0696|2018-07-26/dividend_yield|9.8636|2018-08-02/dividend_yield|9.7866|2018-08-09/dividend_yield|9.6262|2018-08-16/dividend_yield|9.5094|2018-08-23/dividend_yield|9.4472|2018-08-30/dividend_yield|9.3208|2018-07-13/percent_of_shares_outstanding|6.1489|2018-07-31/percent_of_shares_outstanding|5.3194|2018-08-15/percent_of_shares_outstanding|4.1327|2018-08-31/percent_of_shares_outstanding|3.8074|2018-07-05/price|19.51|2018-07-12/price|18.9|2018-07-19/price|18.67|2018-07-26/price|19.06|2018-08-02/price|19.21|2018-08-09/price|19.53|2018-08-16/price|19.77|2018-08-23/price|19.9|2018-08-30/price|20.17|2018-07-05/total_return_price|15.5095|2018-07-12/total_return_price|15.3947|2018-07-19/total_return_price|15.2073|2018-07-26/total_return_price|15.525|2018-08-02/total_return_price|15.6472|2018-08-09/total_return_price|15.9078|2018-08-16/total_return_price|16.1033|2018-08-23/total_return_price|16.2092|2018-08-30/total_return_price|16.4291|2018-07-05/enterprise_value|1515.7061|2018-07-12/enterprise_value|1478.5261|2018-07-19/enterprise_value|1464.5074|2018-07-26/enterprise_value|1488.2782|2018-08-02/enterprise_value|1497.4209|2018-08-09/enterprise_value|1516.9251|2018-08-16/enterprise_value|1531.5533|2018-08-23/enterprise_value|1539.4769|2018-08-30/enterprise_value|1555.9336
russ2000_0609|PMT|201809|972.273|778.289|||1109.741|5709.015|4686.66|736.829||1258.856|-26.291||8.725|9.7363|-2.3622|0.2036|7.8732|13.1842|0.9805||0.4651|9.3812|11.4929|6.0283|69.417|0.62|0.47|60.594||4.5|51.662|46.562|15.715|20.04|16.3232|1548.01|19.93|2018-10-04/ev_revenues|7.0841|2018-10-11/ev_revenues|6.9689|2018-10-18/ev_revenues|6.8359|2018-10-25/ev_revenues|6.8654|2018-11-01/ev_revenues|6.8802|2018-11-08/ev_revenues|7.3353|2018-11-15/ev_revenues|7.2821|2018-11-23/ev_revenues|7.3235|2018-11-30/ev_revenues|7.4151|2018-10-04/ev_free_cash_flow|-1.6963|2018-10-11/ev_free_cash_flow|-1.6687|2018-10-18/ev_free_cash_flow|-1.6368|2018-10-25/ev_free_cash_flow|-1.6439|2018-11-01/ev_free_cash_flow|-1.6474|2018-11-08/ev_free_cash_flow|-1.7564|2018-11-15/ev_free_cash_flow|-1.7437|2018-11-23/ev_free_cash_flow|-1.7536|2018-11-30/ev_free_cash_flow|-1.7755|2018-10-04/ps_ratio|6.8026|2018-10-11/ps_ratio|6.6695|2018-10-18/ps_ratio|6.5159|2018-10-25/ps_ratio|6.55|2018-11-01/ps_ratio|6.5671|2018-11-08/ps_ratio|7.0927|2018-11-15/ps_ratio|7.0313|2018-11-23/ps_ratio|7.0791|2018-11-30/ps_ratio|7.1849|2018-10-04/pe_ratio|10.2732|2018-10-11/pe_ratio|10.0722|2018-10-18/pe_ratio|9.8402|2018-10-25/pe_ratio|9.8918|2018-11-01/pe_ratio|9.9175|2018-11-08/pe_ratio|10.7113|2018-11-15/pe_ratio|10.6186|2018-11-23/pe_ratio|10.6907|2018-11-30/pe_ratio|10.8505|2018-10-04/price_to_book_value|0.965|2018-10-11/price_to_book_value|0.9461|2018-10-18/price_to_book_value|0.9243|2018-10-25/price_to_book_value|0.9291|2018-11-01/price_to_book_value|0.9316|2018-11-08/price_to_book_value|1.0061|2018-11-15/price_to_book_value|0.9974|2018-11-23/price_to_book_value|1.0042|2018-11-30/price_to_book_value|1.0192|2018-10-02/peg_ratio|0.2814|2018-10-09/peg_ratio|0.2841|2018-10-16/peg_ratio|0.2712|2018-10-23/peg_ratio|0.2648|2018-10-30/peg_ratio|0.2714|2018-11-06/peg_ratio|0.2887|2018-11-13/peg_ratio|0.2915|2018-11-20/peg_ratio|0.2859|2018-11-27/peg_ratio|0.2912|2018-10-04/dividend_yield|9.433|2018-10-11/dividend_yield|9.6213|2018-10-18/dividend_yield|9.8481|2018-10-25/dividend_yield|9.7968|2018-11-01/dividend_yield|9.7713|2018-11-08/dividend_yield|9.0472|2018-11-15/dividend_yield|9.1262|2018-11-23/dividend_yield|9.0646|2018-11-30/dividend_yield|8.9311|2018-10-15/percent_of_shares_outstanding|4.837|2018-10-31/percent_of_shares_outstanding|3.5857|2018-11-15/percent_of_shares_outstanding|3.3431|2018-11-30/percent_of_shares_outstanding|3.4403|2018-10-04/price|19.93|2018-10-11/price|19.54|2018-10-18/price|19.09|2018-10-25/price|19.19|2018-11-01/price|19.24|2018-11-08/price|20.78|2018-11-15/price|20.6|2018-11-23/price|20.74|2018-11-30/price|21.05|2018-10-04/total_return_price|16.2336|2018-10-11/total_return_price|15.916|2018-10-18/total_return_price|15.9327|2018-10-25/total_return_price|16.0161|2018-11-01/total_return_price|16.0579|2018-11-08/total_return_price|17.3432|2018-11-15/total_return_price|17.1929|2018-11-23/total_return_price|17.3098|2018-11-30/total_return_price|17.5685|2018-10-04/enterprise_value|1461.1284|2018-10-11/enterprise_value|1437.3574|2018-10-18/enterprise_value|1409.9292|2018-10-25/enterprise_value|1416.0244|2018-11-01/enterprise_value|1419.0719|2018-11-08/enterprise_value|1512.9371|2018-11-15/enterprise_value|1501.9658|2018-11-23/enterprise_value|1510.499|2018-11-30/enterprise_value|1529.394
russ2000_0609|PMT|201812|1520.104|1281.196|||1162.369|6247.229|5084.74|878.476||1266.425|-19.718||6.7856|6.7147|-1.6248|0.1313|6.4579|9.7526|0.9161|0.2693|0.5571|9.9366|2.2024|3.3659|69.419|0.55|0.47|33.125||3.978|26.202|41.625|13.443|18.92|16.1881|1399.5675|19.17|2019-01-04/ev_revenues|5.6576|2019-01-11/ev_revenues|5.7358|2019-01-18/ev_revenues|5.7358|2019-01-25/ev_revenues|5.9148|2019-02-01/ev_revenues|5.9994|2019-02-08/ev_revenues|6.3578|2019-02-15/ev_revenues|6.6684|2019-02-22/ev_revenues|6.7338|2019-01-04/ev_free_cash_flow|-1.8466|2019-01-11/ev_free_cash_flow|-1.8721|2019-01-18/ev_free_cash_flow|-1.8721|2019-01-25/ev_free_cash_flow|-1.9306|2019-02-01/ev_free_cash_flow|-1.9582|2019-02-08/ev_free_cash_flow|-2.0752|2019-02-15/ev_free_cash_flow|-2.1766|2019-02-22/ev_free_cash_flow|-2.1979|2019-01-04/ps_ratio|7.1164|2019-01-11/ps_ratio|7.2055|2019-01-18/ps_ratio|7.2055|2019-01-25/ps_ratio|7.4097|2019-02-01/ps_ratio|7.5062|2019-02-08/ps_ratio|7.9146|2019-02-15/ps_ratio|7.4171|2019-02-22/ps_ratio|7.484|2019-01-04/pe_ratio|9.6332|2019-01-11/pe_ratio|9.7538|2019-01-18/pe_ratio|9.7538|2019-01-25/pe_ratio|10.0302|2019-02-01/pe_ratio|10.1608|2019-02-08/pe_ratio|10.7136|2019-02-15/pe_ratio|10.0402|2019-02-22/pe_ratio|10.1307|2019-01-04/price_to_book_value|0.9226|2019-01-11/price_to_book_value|0.9342|2019-01-18/price_to_book_value|0.9342|2019-01-25/price_to_book_value|0.9606|2019-02-01/price_to_book_value|0.9732|2019-02-08/price_to_book_value|1.0262|2019-02-15/price_to_book_value|1.0721|2019-02-22/price_to_book_value|1.0818|2019-01-02/peg_ratio|0.2747|2019-01-09/peg_ratio|0.2823|2019-01-16/peg_ratio|0.2838|2019-01-23/peg_ratio|0.2847|2019-01-30/peg_ratio|0.2918|2019-02-06/peg_ratio|0.2976|2019-02-13/peg_ratio|0.2989|2019-02-20/peg_ratio|0.2889|2019-02-27/peg_ratio|0.2978|2019-01-04/dividend_yield|9.807|2019-01-11/dividend_yield|9.6857|2019-01-18/dividend_yield|9.6857|2019-01-25/dividend_yield|9.4188|2019-02-01/dividend_yield|9.2977|2019-02-08/dividend_yield|8.818|2019-02-15/dividend_yield|9.4094|2019-02-22/dividend_yield|9.3254|2019-01-15/percent_of_shares_outstanding|3.6596|2019-01-31/percent_of_shares_outstanding|3.6819|2019-02-15/percent_of_shares_outstanding|3.3683|2019-02-28/percent_of_shares_outstanding|3.0392|2019-01-04/price|19.17|2019-01-11/price|19.41|2019-01-18/price|19.41|2019-01-25/price|19.96|2019-02-01/price|20.22|2019-02-08/price|21.32|2019-02-15/price|19.98|2019-02-22/price|20.16|2019-01-04/total_return_price|16.402|2019-01-11/total_return_price|16.6073|2019-01-18/total_return_price|16.6073|2019-01-25/total_return_price|17.0779|2019-02-01/total_return_price|17.3004|2019-02-08/total_return_price|18.2416|2019-02-15/total_return_price|17.095|2019-02-22/total_return_price|17.249|2019-01-04/enterprise_value|1059.5113|2019-01-11/enterprise_value|1074.1397|2019-01-18/enterprise_value|1074.1397|2019-01-25/enterprise_value|1107.6629|2019-02-01/enterprise_value|1123.5103|2019-02-08/enterprise_value|1190.6251|2019-02-15/enterprise_value|1248.8059|2019-02-22/enterprise_value|1261.0377
russ2000_0609|PMT|201903|1465.019|1235.572|||1156.908|5828.398|4475.433|1069.768||1427.882|-4.689||6.9333|8.656|-2.263|0.2041|7.6881|10.407|1.1113|0.3016|0.6142|9.0777|-12.3319|3.3458|73.371|0.68|0.47|56.797||4.594|49.867|53.527|8.342|20.71|17.7196|1298.4128|21.22|2019-04-05/ev_revenues|7.8804|2019-04-12/ev_revenues|7.7778|2019-04-22/ev_revenues|7.7436|2019-04-29/ev_revenues|7.8291|2019-05-06/ev_revenues|8.0889|2019-05-13/ev_revenues|8.5531|2019-05-20/ev_revenues|8.6715|2019-05-28/ev_revenues|8.7746|2019-04-05/ev_free_cash_flow|-2.8601|2019-04-12/ev_free_cash_flow|-2.8229|2019-04-22/ev_free_cash_flow|-2.8104|2019-04-29/ev_free_cash_flow|-2.8415|2019-05-06/ev_free_cash_flow|-2.9358|2019-05-13/ev_free_cash_flow|-3.1042|2019-05-20/ev_free_cash_flow|-3.1472|2019-05-28/ev_free_cash_flow|-3.1846|2019-04-05/ps_ratio|7.4651|2019-04-12/ps_ratio|7.3596|2019-04-22/ps_ratio|7.3244|2019-04-29/ps_ratio|7.4123|2019-05-06/ps_ratio|7.6797|2019-05-13/ps_ratio|7.3033|2019-05-20/ps_ratio|7.4123|2019-05-28/ps_ratio|7.5073|2019-04-05/pe_ratio|9.1466|2019-04-12/pe_ratio|9.0172|2019-04-22/pe_ratio|8.9741|2019-04-29/pe_ratio|9.0819|2019-05-06/pe_ratio|9.4095|2019-05-13/pe_ratio|8.9483|2019-05-20/pe_ratio|9.0819|2019-05-28/pe_ratio|9.1983|2019-04-05/price_to_book_value|1.0167|2019-04-12/price_to_book_value|1.0023|2019-04-22/price_to_book_value|0.9975|2019-04-29/price_to_book_value|1.0095|2019-05-06/price_to_book_value|1.0459|2019-05-13/price_to_book_value|1.111|2019-05-20/price_to_book_value|1.1276|2019-05-28/price_to_book_value|1.142|2019-04-03/peg_ratio|0.1454|2019-04-10/peg_ratio|0.1479|2019-04-17/peg_ratio|0.144|2019-04-24/peg_ratio|0.1454|2019-05-01/peg_ratio|0.1454|2019-05-08/peg_ratio|0.1447|2019-05-15/peg_ratio|0.1446|2019-05-22/peg_ratio|0.147|2019-05-29/peg_ratio|0.1477|2019-04-05/dividend_yield|8.8596|2019-04-12/dividend_yield|8.9866|2019-04-22/dividend_yield|9.0298|2019-04-29/dividend_yield|8.9226|2019-05-06/dividend_yield|8.612|2019-05-13/dividend_yield|9.0559|2019-05-20/dividend_yield|8.9226|2019-05-28/dividend_yield|8.8097|2019-04-15/percent_of_shares_outstanding|2.9351|2019-04-30/percent_of_shares_outstanding|1.696|2019-05-15/percent_of_shares_outstanding|0.6607|2019-05-31/percent_of_shares_outstanding|2.0394|2019-04-05/price|21.22|2019-04-12/price|20.92|2019-04-22/price|20.82|2019-04-29/price|21.07|2019-05-06/price|21.83|2019-05-13/price|20.76|2019-05-20/price|21.07|2019-05-28/price|21.34|2019-04-05/total_return_price|18.156|2019-04-12/total_return_price|18.3018|2019-04-22/total_return_price|18.2143|2019-04-29/total_return_price|18.4331|2019-05-06/total_return_price|19.0979|2019-05-13/total_return_price|18.1619|2019-05-20/total_return_price|18.4331|2019-05-28/total_return_price|18.6693|2019-04-05/enterprise_value|1576.8641|2019-04-12/enterprise_value|1556.3404|2019-04-22/enterprise_value|1549.4992|2019-04-29/enterprise_value|1566.6023|2019-05-06/enterprise_value|1618.5957|2019-05-13/enterprise_value|1711.4744|2019-05-20/enterprise_value|1735.1623|2019-05-28/enterprise_value|1755.7936
russ2000_0609|PMT|201906|2510.429|2215.019|||1126.427|7521.855|5602.564|1641.486||1644.227|-3.745||8.8204|7.6351|-3.2012|0.15|7.5495|9.25|1.1484|0.1494|0.8329|8.7605|-28.7132|3.1744|81.892|0.5|0.47|41.471||4.721|33.37|44.233|5.897|21.46|18.7742|1764.9631|21.74|2019-07-02/ev_revenues|7.358|2019-07-09/ev_revenues|7.5873|2019-07-16/ev_revenues|7.5054|2019-07-23/ev_revenues|7.4768|2019-07-30/ev_revenues|7.5505|2019-08-06/ev_revenues|7.3703|2019-08-13/ev_revenues|8.4913|2019-08-20/ev_revenues|8.601|2019-08-27/ev_revenues|8.4776|2019-07-02/ev_free_cash_flow|-1.5739|2019-07-09/ev_free_cash_flow|-1.623|2019-07-16/ev_free_cash_flow|-1.6055|2019-07-23/ev_free_cash_flow|-1.5993|2019-07-30/ev_free_cash_flow|-1.6151|2019-08-06/ev_free_cash_flow|-1.5766|2019-08-13/ev_free_cash_flow|-1.8163|2019-08-20/ev_free_cash_flow|-1.8398|2019-08-27/ev_free_cash_flow|-1.8134|2019-07-02/ps_ratio|8.3257|2019-07-09/ps_ratio|8.5402|2019-07-16/ps_ratio|8.4636|2019-07-23/ps_ratio|8.4368|2019-07-30/ps_ratio|8.5057|2019-08-06/ps_ratio|8.3372|2019-08-13/ps_ratio|8.4023|2019-08-20/ps_ratio|8.4942|2019-08-27/ps_ratio|8.3908|2019-07-02/pe_ratio|9.2511|2019-07-09/pe_ratio|9.4894|2019-07-16/pe_ratio|9.4043|2019-07-23/pe_ratio|9.3745|2019-07-30/pe_ratio|9.4511|2019-08-06/pe_ratio|9.2638|2019-08-13/pe_ratio|9.3362|2019-08-20/pe_ratio|9.4383|2019-08-27/pe_ratio|9.3234|2019-07-02/price_to_book_value|1.0393|2019-07-09/price_to_book_value|1.0661|2019-07-16/price_to_book_value|1.0566|2019-07-23/price_to_book_value|1.0532|2019-07-30/price_to_book_value|1.0618|2019-08-06/price_to_book_value|1.0408|2019-08-13/price_to_book_value|1.1717|2019-08-20/price_to_book_value|1.1845|2019-08-27/price_to_book_value|1.1701|2019-07-03/peg_ratio|0.1703|2019-07-10/peg_ratio|0.1743|2019-07-17/peg_ratio|0.1732|2019-07-24/peg_ratio|0.1718|2019-07-31/peg_ratio|0.1717|2019-08-07/peg_ratio|0.1719|2019-08-14/peg_ratio|0.169|2019-08-21/peg_ratio|0.1729|2019-08-28/peg_ratio|0.171|2019-07-02/dividend_yield|8.6477|2019-07-09/dividend_yield|8.4305|2019-07-16/dividend_yield|8.5068|2019-07-23/dividend_yield|8.5338|2019-07-30/dividend_yield|8.4647|2019-08-06/dividend_yield|8.6357|2019-08-13/dividend_yield|8.5688|2019-08-20/dividend_yield|8.4761|2019-08-27/dividend_yield|8.5806|2019-07-15/percent_of_shares_outstanding|3.8408|2019-07-31/percent_of_shares_outstanding|3.5303|2019-08-15/percent_of_shares_outstanding|2.4472|2019-08-30/percent_of_shares_outstanding|2.1956|2019-07-02/price|21.74|2019-07-09/price|22.3|2019-07-16/price|22.1|2019-07-23/price|22.03|2019-07-30/price|22.21|2019-08-06/price|21.77|2019-08-13/price|21.94|2019-08-20/price|22.18|2019-08-27/price|21.91|2019-07-02/total_return_price|19.0192|2019-07-09/total_return_price|19.5091|2019-07-16/total_return_price|19.747|2019-07-23/total_return_price|19.6845|2019-07-30/total_return_price|19.8453|2019-08-06/total_return_price|19.4521|2019-08-13/total_return_price|19.604|2019-08-20/total_return_price|19.8185|2019-08-27/total_return_price|19.5772|2019-07-02/enterprise_value|1412.6449|2019-07-09/enterprise_value|1456.665|2019-07-16/enterprise_value|1440.9435|2019-07-23/enterprise_value|1435.441|2019-07-30/enterprise_value|1449.5904|2019-08-06/enterprise_value|1415.0031|2019-08-13/enterprise_value|1630.2144|2019-08-20/enterprise_value|1651.2881|2019-08-27/enterprise_value|1627.5801
russ2000_0609|PMT|201909|2544.29|2232.796|||1162.714|8524.998|6636.54|1619.571||1919.904|17.149||8.6148|8.0507|-1.8428|0.1569|8.5057|9.4511|1.1861|0.1743|0.7255|8.4647|-30.8043|2.4352|92.834|0.71|0.47|55.98||5.547|48.133|70|3.572|22.21|19.8453|1653.9224|22.17|2019-10-01/ev_revenues|8.9675|2019-10-08/ev_revenues|9.1074|2019-10-15/ev_revenues|9.0977|2019-10-22/ev_revenues|9.2906|2019-10-29/ev_revenues|9.252|2019-11-05/ev_revenues|9.2274|2019-11-12/ev_revenues|9.2711|2019-11-19/ev_revenues|9.276|2019-11-26/ev_revenues|9.378|2019-10-01/ev_free_cash_flow|-0.7986|2019-10-08/ev_free_cash_flow|-0.8111|2019-10-15/ev_free_cash_flow|-0.8102|2019-10-22/ev_free_cash_flow|-0.8274|2019-10-29/ev_free_cash_flow|-0.824|2019-11-05/ev_free_cash_flow|-0.8218|2019-11-12/ev_free_cash_flow|-0.8257|2019-11-19/ev_free_cash_flow|-0.8261|2019-11-26/ev_free_cash_flow|-0.8352|2019-10-01/ps_ratio|9.3921|2019-10-08/ps_ratio|9.515|2019-10-15/ps_ratio|9.5065|2019-10-22/ps_ratio|9.676|2019-10-29/ps_ratio|9.6421|2019-11-05/ps_ratio|9.5531|2019-11-12/ps_ratio|9.5912|2019-11-19/ps_ratio|9.5955|2019-11-26/ps_ratio|9.6844|2019-10-01/pe_ratio|9.0861|2019-10-08/pe_ratio|9.2049|2019-10-15/pe_ratio|9.1967|2019-10-22/pe_ratio|9.3607|2019-10-29/pe_ratio|9.3279|2019-11-05/pe_ratio|9.2418|2019-11-12/pe_ratio|9.2787|2019-11-19/pe_ratio|9.2828|2019-11-26/pe_ratio|9.3689|2019-10-01/price_to_book_value|1.0433|2019-10-08/price_to_book_value|1.0569|2019-10-15/price_to_book_value|1.056|2019-10-22/price_to_book_value|1.0748|2019-10-29/price_to_book_value|1.071|2019-11-05/price_to_book_value|1.0686|2019-11-12/price_to_book_value|1.0729|2019-11-19/price_to_book_value|1.0734|2019-11-26/price_to_book_value|1.0833|2019-10-02/peg_ratio|0.353|2019-10-09/peg_ratio|0.3567|2019-10-16/peg_ratio|0.3568|2019-10-23/peg_ratio|0.3662|2019-10-30/peg_ratio|0.3619|2019-11-06/peg_ratio|0.3594|2019-11-13/peg_ratio|0.3611|2019-11-20/peg_ratio|0.3602|2019-11-27/peg_ratio|0.3656|2019-10-01/dividend_yield|8.4799|2019-10-08/dividend_yield|8.3704|2019-10-15/dividend_yield|8.3779|2019-10-22/dividend_yield|8.2312|2019-10-29/dividend_yield|8.2601|2019-11-05/dividend_yield|8.337|2019-11-12/dividend_yield|8.3039|2019-11-19/dividend_yield|8.3002|2019-11-26/dividend_yield|8.224|2019-10-15/percent_of_shares_outstanding|2.1959|2019-10-31/percent_of_shares_outstanding|2.7383|2019-11-15/percent_of_shares_outstanding|3.8355|2019-11-29/percent_of_shares_outstanding|4.017|2019-10-01/price|22.17|2019-10-08/price|22.46|2019-10-15/price|22.44|2019-10-22/price|22.84|2019-10-29/price|22.76|2019-11-05/price|22.55|2019-11-12/price|22.64|2019-11-19/price|22.65|2019-11-26/price|22.86|2019-10-01/total_return_price|19.8096|2019-10-08/total_return_price|20.0687|2019-10-15/total_return_price|20.4799|2019-10-22/total_return_price|20.845|2019-10-29/total_return_price|20.772|2019-11-05/total_return_price|20.5803|2019-11-12/total_return_price|20.6625|2019-11-19/total_return_price|20.6716|2019-11-26/total_return_price|20.8633|2019-10-01/enterprise_value|1680.2729|2019-10-08/enterprise_value|1706.4729|2019-10-15/enterprise_value|1704.666|2019-10-22/enterprise_value|1740.8041|2019-10-29/enterprise_value|1733.5765|2019-11-05/enterprise_value|1728.9706|2019-11-12/enterprise_value|1737.159|2019-11-19/enterprise_value|1738.0688|2019-11-26/enterprise_value|1757.1751
russ2000_0609|PMT|201912|2418.725|2164.676|||1535.705|9320.436|6923.238|2146.224||2151.208|22.317||11.3655|11.0794|-0.8401|0.2131|8.8617|9.1352|1.038|0.3681|0.8731|8.4343|-41.8399|3.5377|102.807|0.55|0.47|66.411||5.328|59.271|58.597|2.628|22.29|20.7631|2507.8932|22.38|2020-01-07/ev_revenues|11.4063|2020-01-14/ev_revenues|11.6787|2020-01-21/ev_revenues|11.765|2020-01-28/ev_revenues|11.8694|2020-02-04/ev_revenues|11.8331|2020-02-11/ev_revenues|11.8149|2020-02-18/ev_revenues|11.9012|2020-02-25/ev_revenues|11.4178|2020-01-07/ev_free_cash_flow|-0.8432|2020-01-14/ev_free_cash_flow|-0.8633|2020-01-21/ev_free_cash_flow|-0.8697|2020-01-28/ev_free_cash_flow|-0.8774|2020-02-04/ev_free_cash_flow|-0.8747|2020-02-11/ev_free_cash_flow|-0.8734|2020-02-18/ev_free_cash_flow|-0.8797|2020-02-25/ev_free_cash_flow|-0.844|2020-01-07/ps_ratio|8.8975|2020-01-14/ps_ratio|9.136|2020-01-21/ps_ratio|9.2116|2020-01-28/ps_ratio|9.303|2020-02-04/ps_ratio|9.2712|2020-02-11/ps_ratio|9.2553|2020-02-18/ps_ratio|9.3308|2020-02-25/ps_ratio|8.8935|2020-01-07/pe_ratio|9.1721|2020-01-14/pe_ratio|9.418|2020-01-21/pe_ratio|9.4959|2020-01-28/pe_ratio|9.5902|2020-02-04/pe_ratio|9.5574|2020-02-11/pe_ratio|9.541|2020-02-18/pe_ratio|9.6189|2020-02-25/pe_ratio|9.168|2020-01-07/price_to_book_value|1.0422|2020-01-14/price_to_book_value|1.0702|2020-01-21/price_to_book_value|1.079|2020-01-28/price_to_book_value|1.0897|2020-02-04/price_to_book_value|1.086|2020-02-11/price_to_book_value|1.0842|2020-02-18/price_to_book_value|1.093|2020-02-25/price_to_book_value|1.0434|2020-01-02/peg_ratio|0.4027|2020-01-09/peg_ratio|0.4103|2020-01-16/peg_ratio|0.4185|2020-01-23/peg_ratio|0.4216|2020-01-30/peg_ratio|0.425|2020-02-06/peg_ratio|0.4261|2020-02-13/peg_ratio|0.4246|2020-02-20/peg_ratio|0.4255|2020-02-27/peg_ratio|0.3888|2020-01-07/dividend_yield|8.4004|2020-01-14/dividend_yield|8.181|2020-01-21/dividend_yield|8.1139|2020-01-28/dividend_yield|8.0342|2020-02-04/dividend_yield|8.0618|2020-02-11/dividend_yield|8.0756|2020-02-18/dividend_yield|8.0102|2020-02-25/dividend_yield|8.4041|2020-01-15/percent_of_shares_outstanding|3.791|2020-01-31/percent_of_shares_outstanding|3.71|2020-02-14/percent_of_shares_outstanding|3.4314|2020-02-28/percent_of_shares_outstanding|3.1306|2020-01-07/price|22.38|2020-01-14/price|22.98|2020-01-21/price|23.17|2020-01-28/price|23.4|2020-02-04/price|23.32|2020-02-11/price|23.28|2020-02-18/price|23.47|2020-02-25/price|22.37|2020-01-07/total_return_price|20.847|2020-01-14/total_return_price|21.4059|2020-01-21/total_return_price|21.5829|2020-01-28/total_return_price|21.7971|2020-02-04/total_return_price|21.7226|2020-02-07/total_return_price|21.9555|2020-02-14/total_return_price|21.9089|2020-02-21/total_return_price|21.7412|2020-02-28/total_return_price|19.2821|2020-01-07/enterprise_value|2516.9096|2020-01-14/enterprise_value|2577.019|2020-01-21/enterprise_value|2596.0536|2020-01-28/enterprise_value|2619.0955|2020-02-04/enterprise_value|2611.0809|2020-02-07/enterprise_value|2636.1265|2020-02-14/enterprise_value|2631.1173|2020-02-21/enterprise_value|2616.7653|2020-02-28/enterprise_value|2351.8679
russ2000_0609|PMT|202003|3309.128|3093.276|||1157.326|10095.12|6570.916|2874.69||1523.661|-603.601|||-1.6091|-0.4764|0.057|4.1068|4.0492|0.4827|0.1791|1.3229|18.1994|-76.4189|4.7014|100.245|-5.99|0.47|-577.573||4.485|-584.425|-594.673|-8.945|10.33|10.4142|1398.5729|8.8|2020-04-07/ev_revenues||2020-04-14/ev_revenues||2020-04-21/ev_revenues||2020-04-28/ev_revenues||2020-05-05/ev_revenues||2020-05-12/ev_revenues||2020-05-19/ev_revenues||2020-05-26/ev_revenues||2020-04-07/ev_free_cash_flow|-0.3356|2020-04-14/ev_free_cash_flow|-0.4477|2020-04-21/ev_free_cash_flow|-0.4722|2020-04-28/ev_free_cash_flow|-0.4778|2020-05-05/ev_free_cash_flow|-0.4344|2020-05-12/ev_free_cash_flow|-0.3734|2020-05-19/ev_free_cash_flow|-0.3846|2020-05-26/ev_free_cash_flow|-0.5423|2020-04-01/ps_ratio||2020-04-08/ps_ratio||2020-04-15/ps_ratio||2020-04-22/ps_ratio||2020-04-29/ps_ratio||2020-05-06/ps_ratio||2020-05-13/ps_ratio||2020-05-20/ps_ratio||2020-05-27/ps_ratio||2020-04-01/price_to_book_value|0.5766|2020-04-08/price_to_book_value|0.6461|2020-04-15/price_to_book_value|0.65|2020-04-22/price_to_book_value|0.6802|2020-04-29/price_to_book_value|0.7306|2020-05-06/price_to_book_value|0.6369|2020-05-13/price_to_book_value|0.5445|2020-05-20/price_to_book_value|0.709|2020-05-27/price_to_book_value|0.7785|2020-04-01/dividend_yield|21.3636|2020-04-08/dividend_yield|19.0669|2020-04-15/dividend_yield|16.7339|2020-04-22/dividend_yield|15.9923|2020-04-29/dividend_yield|14.8879|2020-05-06/dividend_yield|17.0782|2020-05-13/dividend_yield|19.9759|2020-05-20/dividend_yield|15.342|2020-05-27/dividend_yield|13.9731|2020-04-15/percent_of_shares_outstanding|4.0746|2020-04-30/percent_of_shares_outstanding|4.5095|2020-05-15/percent_of_shares_outstanding|3.9166|2020-05-29/percent_of_shares_outstanding|3.5383|2020-04-01/price|8.8|2020-04-08/price|9.86|2020-04-15/price|9.92|2020-04-22/price|10.38|2020-04-29/price|11.15|2020-05-06/price|9.72|2020-05-13/price|8.31|2020-05-20/price|10.82|2020-05-27/price|11.88|2020-04-03/total_return_price|6.5205|2020-04-13/total_return_price|9.7621|2020-04-20/total_return_price|9.4854|2020-04-27/total_return_price|9.848|2020-05-04/total_return_price|9.0941|2020-05-11/total_return_price|9.3613|2020-05-18/total_return_price|8.9319|2020-05-26/total_return_price|11.0313|2020-04-03/enterprise_value|317.3718|2020-04-13/enterprise_value|664.8199|2020-04-20/enterprise_value|610.9055|2020-04-27/enterprise_value|648.8452|2020-05-04/enterprise_value|569.9705|2020-05-11/enterprise_value|597.9261|2020-05-18/enterprise_value|552.9975|2020-05-26/enterprise_value|772.6486
russ2000_0609|PMT|202006|2442.106|2286.048|||1189.605|6848.442|4195.358|2239.496||1935.57|-185||89.5074|-1272.8365|3.4453|0.204|||1.1022||0.9392|9.8692|-29.2286|5.2051|101.592|4.51|0.25|475.887||5.34|468.063|464.62|-20.236|16.82|16.7283|1853.25|17.49|2020-07-07/ev_revenues|88.2128|2020-07-14/ev_revenues|90.4184|2020-07-21/ev_revenues|94.4939|2020-07-28/ev_revenues|95.5008|2020-08-04/ev_revenues|96.9872|2020-08-06/ev_revenues|101.0148|2020-08-13/ev_revenues|90.8978|2020-08-20/ev_revenues|88.9799|2020-08-27/ev_revenues|90.2266|2020-07-07/ev_free_cash_flow|3.3955|2020-07-14/ev_free_cash_flow|3.4804|2020-07-21/ev_free_cash_flow|3.6372|2020-07-28/ev_free_cash_flow|3.676|2020-08-04/ev_free_cash_flow|3.7332|2020-08-11/ev_free_cash_flow|3.6169|2020-08-18/ev_free_cash_flow|3.4877|2020-08-25/ev_free_cash_flow|3.4268|2020-07-01/ps_ratio|83.9398|2020-07-08/ps_ratio|84.4677|2020-07-15/ps_ratio|86.6274|2020-07-22/ps_ratio|91.0907|2020-07-29/ps_ratio|91.1387|2020-08-05/ps_ratio|93.4904|2020-08-06/ps_ratio|95.65|2020-08-13/ps_ratio|85.5235|2020-08-20/ps_ratio|83.6038|2020-08-27/ps_ratio|84.8516|2020-07-01/price_to_book_value|0.8971|2020-07-08/price_to_book_value|0.9027|2020-07-15/price_to_book_value|0.9258|2020-07-22/price_to_book_value|0.9735|2020-07-29/price_to_book_value|0.974|2020-08-05/price_to_book_value|0.9991|2020-08-12/price_to_book_value|0.9283|2020-08-19/price_to_book_value|0.8976|2020-08-26/price_to_book_value|0.8914|2020-07-01/dividend_yield|9.4911|2020-07-08/dividend_yield|9.4318|2020-07-15/dividend_yield|8.8089|2020-07-22/dividend_yield|8.3772|2020-07-29/dividend_yield|8.3728|2020-08-05/dividend_yield|8.1622|2020-08-12/dividend_yield|8.7845|2020-08-19/dividend_yield|9.0857|2020-08-26/dividend_yield|9.1484|2020-07-15/percent_of_shares_outstanding|5.5756|2020-07-31/percent_of_shares_outstanding|4.5772|2020-08-14/percent_of_shares_outstanding|3.7146|2020-08-31/percent_of_shares_outstanding|3.5667|2020-07-01/price|17.49|2020-07-08/price|17.6|2020-07-15/price|18.05|2020-07-22/price|18.98|2020-07-29/price|18.99|2020-08-05/price|19.48|2020-08-12/price|18.1|2020-08-19/price|17.5|2020-08-26/price|17.38|2020-07-07/total_return_price|16.4706|2020-07-14/total_return_price|17.3077|2020-07-21/total_return_price|18.1379|2020-07-28/total_return_price|18.343|2020-08-04/total_return_price|18.6458|2020-08-11/total_return_price|18.0304|2020-08-18/total_return_price|17.3467|2020-08-25/total_return_price|17.0244|2020-07-07/enterprise_value|1826.4457|2020-07-14/enterprise_value|1872.1123|2020-07-21/enterprise_value|1956.4963|2020-07-28/enterprise_value|1977.3441|2020-08-04/enterprise_value|2008.1195|2020-08-11/enterprise_value|1945.576|2020-08-18/enterprise_value|1876.0833|2020-08-25/enterprise_value|1843.3225
russ2000_0609|PMT|202009|||||||||||||81.4522||3.1906||76.0689||0.8242|||9.8942||3.3392||||||||||16.07|15.7742|1716.2501|16.86|2020-10-01/ev_revenues|83.5139|2020-10-08/ev_revenues|88.884|2020-10-15/ev_revenues|85.24|2020-10-22/ev_revenues|83.3701|2020-10-06/ev_free_cash_flow|3.3678|2020-10-13/ev_free_cash_flow|3.3825|2020-10-20/ev_free_cash_flow|3.2146|2020-10-22/ev_free_cash_flow|3.2091|2020-10-01/ps_ratio|78.1326|2020-10-08/ps_ratio|83.5078|2020-10-15/ps_ratio|79.8603|2020-10-22/ps_ratio|77.9886|2020-10-23/ps_ratio|79.0444|2020-10-07/price_to_book_value|0.8647|2020-10-14/price_to_book_value|0.8555|2020-10-21/price_to_book_value|0.8283|2020-10-23/price_to_book_value|0.8448|2020-10-07/dividend_yield|9.4306|2020-10-14/dividend_yield|9.1127|2020-10-21/dividend_yield|9.4118|2020-10-23/dividend_yield|9.2289|2020-10-07/price|16.86|2020-10-14/price|16.68|2020-10-21/price|16.15|2020-10-23/price|16.47|2020-10-06/total_return_price|16.7119|2020-10-13/total_return_price|16.79|2020-10-20/total_return_price|16.28|2020-10-23/total_return_price|16.47|2020-10-06/enterprise_value|1811.5544|2020-10-13/enterprise_value|1819.4964|2020-10-20/enterprise_value|1729.1559|2020-10-22/enterprise_value|1726.1776