russ2000_1151|PLUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1151|PLUS|Long Name|ePlus Inc Total Current Assets (Quarterly) (USD)|ePlus Inc Cash and Short Term Investments (Quarterly) (USD)|ePlus Inc Inventories (Quarterly) (USD)|ePlus Inc Net PP&E (Quarterly) (USD)|ePlus Inc Goodwill and Intangibles (Quarterly) (USD)|ePlus Inc Total Liabilities (Quarterly) (USD)|ePlus Inc Total Current Liabilities (Quarterly) (USD)|ePlus Inc Total Long Term Liabilities (Quarterly) (USD)|ePlus Inc Total Deposits (Quarterly) (USD)|ePlus Inc Book Value (Quarterly) (USD)|ePlus Inc Retained Earnings (Quarterly) (USD)|ePlus Inc Treasury Stock (Quarterly) (USD)|ePlus Inc EV to Revenues|ePlus Inc EV to Earnings|ePlus Inc EV to Free Cash Flow|ePlus Inc EV to Assets (Quarterly)|ePlus Inc PS Ratio|ePlus Inc PE Ratio|ePlus Inc Price to Book Value|ePlus Inc PEG Ratio|ePlus Inc Debt to Equity Ratio|ePlus Inc Dividend Yield|ePlus Inc Shareholder Yield (TTM)|ePlus Inc Percent of Shares Outstanding Short|ePlus Inc Average Diluted Shares Outstanding (Quarterly)|ePlus Inc EPS Diluted (Quarterly) (USD)|ePlus Inc Dividend Per Share (Quarterly) (USD)|ePlus Inc Revenue (Quarterly) (USD)|ePlus Inc Gross Profit (Quarterly) (USD)|ePlus Inc SG&A Expense (Quarterly) (USD)|ePlus Inc Pre-Tax Income (Quarterly) (USD)|ePlus Inc Net Income (Quarterly) (USD)|ePlus Inc Net Interest Income (Quarterly) (USD)|ePlus Inc Price (USD)|ePlus Inc Total Return Price (USD)|ePlus Inc Enterprise Value (USD)||
russ2000_1151|PLUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1151|PLUS|199606|3.6|0.4|0.1|0.3||24.1|5.1|19||3.4|3.3||||||||||5.4118||||8.3333|0.06||12.9|2.7|1.1|0.8|0.5||||||
russ2000_1151|PLUS|199609|9.6|2.8|0.9|0.3||34.6|14.3|20.3||4|3.9||||||||||5.05||||9.4737|0.095||18|4.9|2.7|1.2|0.9|||||4.75|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-11-15/price|4.75|1996-11-29/price|4.5625|1996-11-15/total_return_price|4.4709|1996-11-29/total_return_price|4.2944
russ2000_1151|PLUS|199612|13.3|5.3|3|0.3||33.5|12.3|21.2||13.2|4.6|||||1.3881|||3.7064||1.6061|0|||8.3333|0.095||11.8|5.2|2.7|0.9|0.6||4.6875|4.412|64.825|4.8125|1997-01-14/price_to_book_value|4.0966|1997-01-28/price_to_book_value|5.267|1997-02-11/price_to_book_value|5.1695|1997-02-25/price_to_book_value|4.8769|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0563|1997-02-07/percent_of_shares_outstanding|0.0023|1997-01-10/price|4.8125|1997-01-24/price|6.5|1997-02-07/price|6.625|1997-02-21/price|6.25|1997-01-10/total_return_price|4.5297|1997-01-24/total_return_price|6.118|1997-02-07/total_return_price|6.2357|1997-02-21/total_return_price|5.8827|1997-01-03/enterprise_value|64.1812|1997-01-06/enterprise_value|64.1812|1997-01-09/enterprise_value|64.1812|1997-01-23/enterprise_value|82.85|1997-02-06/enterprise_value|84.1375|1997-02-20/enterprise_value|82.85
russ2000_1151|PLUS|199703|19.1|6.7|1.3|0.8||32.5|11|21.5||16.5|7.1||0.8227|20.0263|-3.3973|1.5531|0.5909|14.1257|4.2917||1.2727|0||0.0068|10.3|0.1748||49.8|13.3|9.2|2.2|1.8||5.5|5.1768|72.55|5.5|1997-04-14/ev_revenues|0.7705|1997-04-28/ev_revenues|0.7531|1997-05-12/ev_revenues|0.8227|1997-05-27/ev_revenues|0.7949|1997-04-14/ev_free_cash_flow|-3.1819|1997-04-28/ev_free_cash_flow|-3.1099|1997-05-12/ev_free_cash_flow|-3.3973|1997-05-27/ev_free_cash_flow|-3.2824|1997-04-14/ps_ratio|0.5448|1997-04-28/ps_ratio|0.5294|1997-05-12/ps_ratio|0.5909|1997-05-27/ps_ratio|0.5663|1997-04-14/pe_ratio|13.0227|1997-04-28/pe_ratio|12.6543|1997-05-12/pe_ratio|14.1257|1997-05-27/pe_ratio|13.5372|1997-04-08/price_to_book_value|3.4333|1997-04-22/price_to_book_value|3.3553|1997-05-06/price_to_book_value|3.6674|1997-05-20/price_to_book_value|3.9015|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.001|1997-05-08/percent_of_shares_outstanding|0|1997-04-04/price|5.5|1997-04-18/price|5.5|1997-05-02/price|5.875|1997-05-16/price|6.25|1997-05-30/price|6|1997-04-04/total_return_price|5.1768|1997-04-18/total_return_price|5.1768|1997-05-02/total_return_price|5.5297|1997-05-16/total_return_price|5.8827|1997-05-30/total_return_price|5.6474|1997-04-03/enterprise_value|70.95|1997-04-17/enterprise_value|70.95|1997-05-01/enterprise_value|69.6625|1997-05-15/enterprise_value|74.8125|1997-05-29/enterprise_value|75.4562
russ2000_1151|PLUS|199706|21.4|3.8|1.1|0.3||36.9|10|26.9||14.9|6.2||0.8645|21.6042|-3.5698|1.7517|0.6279|15.0086|3.9795||1.7651|0||0.006|10|0.09||26.8|6|3.2|1.4|0.9||6.375|6.0004|79.9625|6.5|1997-07-08/ev_revenues|0.8286|1997-07-22/ev_revenues|0.8649|1997-08-05/ev_revenues|0.8649|1997-08-19/ev_revenues|0.8649|1997-07-08/ev_free_cash_flow|-3.6132|1997-07-22/ev_free_cash_flow|-3.7715|1997-08-05/ev_free_cash_flow|-3.7715|1997-08-19/ev_free_cash_flow|-3.7715|1997-07-08/ps_ratio|0.5708|1997-07-22/ps_ratio|0.6044|1997-08-05/ps_ratio|0.6044|1997-08-19/ps_ratio|0.6044|1997-07-08/pe_ratio|14.0185|1997-07-22/pe_ratio|14.8431|1997-08-05/pe_ratio|14.8431|1997-08-19/pe_ratio|14.8431|1997-07-01/price_to_book_value|4.5797|1997-07-15/price_to_book_value|4.5365|1997-07-29/price_to_book_value|4.4933|1997-08-12/price_to_book_value|4.9685|1997-08-26/price_to_book_value|4.8389|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0008|1997-08-08/percent_of_shares_outstanding|0.0095|1997-07-11/price|6.5|1997-07-25/price|6.75|1997-08-08/price|6.75|1997-08-22/price|7|1997-07-11/total_return_price|6.118|1997-07-25/total_return_price|6.3533|1997-08-08/total_return_price|6.3533|1997-08-22/total_return_price|6.5886|1997-07-10/enterprise_value|90.7375|1997-07-24/enterprise_value|92.025|1997-08-07/enterprise_value|92.025|1997-08-21/enterprise_value|94.6
russ2000_1151|PLUS|199709|26.9|7.8|1.6|1||36.6|15.1|21.5||20.7|9.3||0.8244|21.6042|-5.1945|1.659|0.5885|14.8431|5.0117||1.0097|0||0|11.5789|0.095||26.9|7.1|3.6|1.5|1.1||7|6.5886|97.175|7.375|1997-10-14/ev_revenues|0.8508|1997-10-28/ev_revenues|0.8376|1997-11-11/ev_revenues|0.7981|1997-11-25/ev_revenues|0.7949|1997-10-14/ev_free_cash_flow|-5.3603|1997-10-28/ev_free_cash_flow|-5.2774|1997-11-11/ev_free_cash_flow|-5.0286|1997-11-25/ev_free_cash_flow|-5.008|1997-10-14/ps_ratio|0.6103|1997-10-28/ps_ratio|0.5994|1997-11-11/ps_ratio|0.5667|1997-11-25/ps_ratio|0.564|1997-10-14/pe_ratio|15.3928|1997-10-28/pe_ratio|15.118|1997-11-11/pe_ratio|14.2933|1997-11-25/pe_ratio|14.2252|1997-10-07/price_to_book_value|4.2893|1997-10-21/price_to_book_value|4.106|1997-11-04/price_to_book_value|4.0327|1997-11-18/price_to_book_value|4.0327|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0541|1997-11-07/percent_of_shares_outstanding|0.0008|1997-10-03/price|7.375|1997-10-17/price|7|1997-10-31/price|7.125|1997-11-14/price|6.875|1997-11-28/price|6.5|1997-10-03/total_return_price|6.9416|1997-10-17/total_return_price|6.5886|1997-10-31/total_return_price|6.7063|1997-11-14/total_return_price|6.471|1997-11-28/total_return_price|6.118|1997-10-02/enterprise_value|99.6118|1997-10-16/enterprise_value|98.094|1997-10-30/enterprise_value|101.8884|1997-11-13/enterprise_value|92.4055|1997-11-28/enterprise_value|92.023
russ2000_1151|PLUS|199712|22.3|7.6|1.6|1.1||32.9|16.5|16.4||22|10.6||0.7455|16.0413|-4.6968|1.4902|0.5231|13.1939|3.5194||0.7182|0||0.0008|12.381|0.105||23.6|9.1|5.4|2.2|1.3||6|5.6474|85.952|6.25|1998-01-06/ev_revenues|0.6377|1998-01-20/ev_revenues|0.6138|1998-02-03/ev_revenues|0.6138|1998-02-17/ev_revenues|0.6258|1998-01-06/ev_free_cash_flow|-54.0347|1998-01-20/ev_free_cash_flow|-52.011|1998-02-03/ev_free_cash_flow|-52.011|1998-02-17/ev_free_cash_flow|-53.0228|1998-01-06/ps_ratio|0.5223|1998-01-20/ps_ratio|0.5006|1998-02-03/ps_ratio|0.5006|1998-02-17/ps_ratio|0.5115|1998-01-06/pe_ratio|12.91|1998-01-20/pe_ratio|12.3721|1998-02-03/pe_ratio|12.3721|1998-02-17/pe_ratio|12.641|1998-01-13/price_to_book_value|3.2425|1998-01-27/price_to_book_value|3.1735|1998-02-10/price_to_book_value|3.2425|1998-02-24/price_to_book_value|3.4494|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.001|1998-02-06/percent_of_shares_outstanding|0|1998-01-09/price|6.25|1998-01-23/price|6.125|1998-02-06/price|6.25|1998-02-20/price|5.875|1998-01-09/total_return_price|5.8827|1998-01-23/total_return_price|5.765|1998-02-06/total_return_price|5.8827|1998-02-20/total_return_price|5.5297|1998-01-09/enterprise_value|84.0875|1998-01-23/enterprise_value|82.5698|1998-02-06/enterprise_value|84.0875|1998-02-20/enterprise_value|79.5342
russ2000_1151|PLUS|199803|40.2|18.7|1.2|1.1||59.7|32.2|27.5||23.5|12||0.8696|19.317|5.1585|1.0912|0.759|16.9635|3.5184||1.1064|0||0.0039|12.144|0.1153||27.1|8.5|4.5|2.4|1.4||6.25|5.8827|84.0875|6.375|1998-04-14/ev_revenues|0.8696|1998-04-28/ev_revenues|0.9751|1998-05-12/ev_revenues|0.9205|1998-05-26/ev_revenues|0.8696|1998-04-14/ev_free_cash_flow|5.1585|1998-04-28/ev_free_cash_flow|5.7838|1998-05-12/ev_free_cash_flow|5.4604|1998-05-26/ev_free_cash_flow|5.1585|1998-04-14/ps_ratio|0.759|1998-04-28/ps_ratio|0.8591|1998-05-12/ps_ratio|0.8073|1998-05-26/ps_ratio|0.759|1998-04-14/pe_ratio|16.9635|1998-04-28/pe_ratio|19.1995|1998-05-12/pe_ratio|18.0429|1998-05-26/pe_ratio|16.9635|1998-04-07/price_to_book_value|3.359|1998-04-21/price_to_book_value|3.6497|1998-05-05/price_to_book_value|3.8757|1998-05-19/price_to_book_value|3.6174|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0|1998-04-03/price|6.375|1998-04-17/price|7.25|1998-05-01/price|7.875|1998-05-15/price|7.125|1998-05-29/price|6.875|1998-04-03/total_return_price|6.0004|1998-04-17/total_return_price|6.8239|1998-05-01/total_return_price|7.4122|1998-05-15/total_return_price|6.7063|1998-05-29/total_return_price|6.471|1998-04-03/enterprise_value|84.718|1998-04-17/enterprise_value|95.344|1998-05-01/enterprise_value|102.934|1998-05-15/enterprise_value|93.826|1998-05-29/enterprise_value|90.79
russ2000_1151|PLUS|199806|39.8|6.7|1.8|1.2||73.8|28.9|44.9||25.1|13.5||0.8273|22.2843|4.9072|1.1942|0.7176|16.0382|3.2712||1.7012|0||0.0005|13.0435|0.115||40.2|6.4|3.6|2.5|1.5||6.75|6.3533|89.407|6.75|1998-07-07/ev_revenues|1.0026|1998-07-21/ev_revenues|1.0026|1998-08-04/ev_revenues|1.0091|1998-08-18/ev_revenues|0.9768|1998-07-07/ev_free_cash_flow|8.0345|1998-07-21/ev_free_cash_flow|8.0345|1998-08-04/ev_free_cash_flow|8.0862|1998-08-18/ev_free_cash_flow|7.8276|1998-07-07/ps_ratio|0.704|1998-07-21/ps_ratio|0.704|1998-08-04/ps_ratio|0.7106|1998-08-18/ps_ratio|0.678|1998-07-07/pe_ratio|15.6874|1998-07-21/pe_ratio|15.6874|1998-08-04/pe_ratio|15.8326|1998-08-18/pe_ratio|15.1063|1998-07-14/price_to_book_value|3.2712|1998-07-28/price_to_book_value|3.2712|1998-08-11/price_to_book_value|3.3015|1998-08-25/price_to_book_value|3.0895|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0.0005|1998-07-10/price|6.75|1998-07-24/price|7|1998-08-07/price|6.8125|1998-08-21/price|6.5|1998-07-10/total_return_price|6.3533|1998-07-24/total_return_price|6.5886|1998-08-07/total_return_price|6.4121|1998-08-21/total_return_price|6.118|1998-07-10/enterprise_value|118.107|1998-07-24/enterprise_value|121.148|1998-08-07/enterprise_value|118.8672|1998-08-21/enterprise_value|115.066
russ2000_1151|PLUS|199809|36.9|5.2|6.2|1.4||99.4|40.4|59||30.4|15.1||0.7057|17.629|5.6555|0.7877|0.4042|9.0057|2.0899|7.1516|1.8618|0||0.0018|12.8|0.125||38|9.6|4.7|2.7|1.6||4.375|4.1179|89.2175|4.25|1998-10-13/ev_revenues|0.7686|1998-10-27/ev_revenues|0.8425|1998-11-10/ev_revenues|0.8086|1998-11-24/ev_revenues|0.8425|1998-10-13/ev_free_cash_flow|4.3262|1998-10-27/ev_free_cash_flow|4.7425|1998-11-10/ev_free_cash_flow|4.5517|1998-11-24/ev_free_cash_flow|4.7425|1998-10-13/ps_ratio|0.3663|1998-10-27/ps_ratio|0.4396|1998-11-10/ps_ratio|0.406|1998-11-24/ps_ratio|0.4396|1998-10-13/pe_ratio|8.1472|1998-10-27/pe_ratio|9.7766|1998-11-10/pe_ratio|9.0298|1998-11-24/pe_ratio|9.7766|1998-10-06/price_to_book_value|1.8294|1998-10-20/price_to_book_value|1.6988|1998-11-03/price_to_book_value|1.8294|1998-11-17/price_to_book_value|1.7641|1998-10-14/peg_ratio|5.9224|1998-10-28/peg_ratio|8.0456|1998-11-11/peg_ratio|7.431|1998-11-25/peg_ratio|8.0456|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.1578|1998-10-02/price|4.25|1998-10-16/price|3.75|1998-10-30/price|4.4375|1998-11-13/price|4.1875|1998-11-27/price|4.5|1998-10-02/total_return_price|4.0002|1998-10-16/total_return_price|3.5296|1998-10-30/total_return_price|4.1767|1998-11-13/total_return_price|3.9414|1998-11-27/total_return_price|4.2355|1998-10-02/enterprise_value|105.426|1998-10-16/enterprise_value|99.07|1998-10-30/enterprise_value|107.8095|1998-11-13/enterprise_value|104.6315|1998-11-27/enterprise_value|108.604
russ2000_1151|PLUS|199812|43.5|7.4|1|1.9||95.9|36.6|59.3||41.8|16.8||0.8364|18.7639|4.7078|0.8449|0.4335|9.6408|1.8817|7.9338|1.3636|0||0.1004|14.1667|0.12||69.9|11.5|6.4|2.8|1.7||4.4375|4.1767|107.8095|4.25|1999-01-05/ev_revenues|0.656|1999-01-19/ev_revenues|0.6667|1999-02-02/ev_revenues|0.6454|1999-02-16/ev_revenues|0.6454|1999-01-05/ev_free_cash_flow|37.0762|1999-01-19/ev_free_cash_flow|37.6784|1999-02-02/ev_free_cash_flow|36.474|1999-02-16/ev_free_cash_flow|36.474|1999-01-05/ps_ratio|0.3256|1999-01-19/ps_ratio|0.3349|1999-02-02/ps_ratio|0.3163|1999-02-16/ps_ratio|0.3163|1999-01-05/pe_ratio|9.205|1999-01-19/pe_ratio|9.468|1999-02-02/pe_ratio|8.942|1999-02-16/pe_ratio|8.942|1999-01-12/price_to_book_value|1.5184|1999-01-26/price_to_book_value|1.5184|1999-02-09/price_to_book_value|1.4961|1999-02-23/price_to_book_value|1.4738|1999-01-06/peg_ratio|4.1224|1999-01-20/peg_ratio|3.8901|1999-02-03/peg_ratio|3.9482|1999-02-17/peg_ratio|4.0643|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0804|1999-02-09/percent_of_shares_outstanding|0.0804|1999-01-11/price|4.25|1999-01-25/price|4.1875|1999-02-08/price|4.1875|1999-02-22/price|4.3438|1999-01-11/total_return_price|4.0002|1999-01-25/total_return_price|3.9414|1999-02-08/total_return_price|3.9414|1999-02-22/total_return_price|4.0885|1999-01-11/enterprise_value|113.0695|1999-01-25/enterprise_value|112.1361|1999-02-08/enterprise_value|112.1361|1999-02-22/enterprise_value|114.4696
russ2000_1151|PLUS|199903|53.3|7.9|0.7|2||110.6|35.7|74.9||43.8|18.7||0.64|18.6919|36.1729|0.8111|0.3116|8.8105|1.4738|0.4027|1.6324|0||0.0038|14.7058|0.13||44.5|11.5|6.3|3.3|1.9||4.125|3.8826|111.2028|4.1875|1999-04-13/ev_revenues|0.6551|1999-04-27/ev_revenues|0.6696|1999-05-11/ev_revenues|0.6357|1999-05-25/ev_revenues|0.6551|1999-04-13/ev_free_cash_flow|-9.2772|1999-04-27/ev_free_cash_flow|-9.4832|1999-05-11/ev_free_cash_flow|-9.0025|1999-05-25/ev_free_cash_flow|-9.2772|1999-04-13/ps_ratio|0.2974|1999-04-27/ps_ratio|0.3107|1999-05-11/ps_ratio|0.2797|1999-05-25/ps_ratio|0.2974|1999-04-13/pe_ratio|8.5459|1999-04-27/pe_ratio|8.9286|1999-05-11/pe_ratio|8.0357|1999-05-25/pe_ratio|8.5459|1999-04-06/price_to_book_value|1.4925|1999-04-20/price_to_book_value|1.4925|1999-05-04/price_to_book_value|1.4499|1999-05-18/price_to_book_value|1.3432|1999-04-14/peg_ratio|0.4149|1999-04-28/peg_ratio|0.4271|1999-05-12/peg_ratio|0.3844|1999-05-26/peg_ratio|0.4134|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0011|1999-05-11/percent_of_shares_outstanding|0.0006|1999-04-05/price|4.1875|1999-04-19/price|4.375|1999-05-03/price|4.25|1999-05-17/price|4.125|1999-04-05/total_return_price|3.9414|1999-04-19/total_return_price|4.1179|1999-05-03/total_return_price|4.0002|1999-05-17/total_return_price|3.8826|1999-04-05/enterprise_value|126.1696|1999-04-19/enterprise_value|128.9712|1999-05-03/enterprise_value|127.1035|1999-05-17/enterprise_value|125.2358
russ2000_1151|PLUS|199906|75.6|5.9|1.5|2||151.1|56.1|95||45.4|20.2||0.6336|21.4687|-8.9722|0.7323|0.2774|7.9724|1.3231|0.3844|2.022|0||0.001|15.0245|0.1||53.9558|10.3174|5.6674|2.5041|1.5025||3.875|3.6473|121.551|3.875|1999-07-06/ev_revenues|0.7018|1999-07-20/ev_revenues|0.7064|1999-08-03/ev_revenues|0.7041|1999-08-17/ev_revenues|0.6973|1999-08-31/ev_revenues|0.6973|1999-07-06/ev_free_cash_flow|-4.687|1999-07-20/ev_free_cash_flow|-4.7173|1999-08-03/ev_free_cash_flow|-4.7023|1999-08-17/ev_free_cash_flow|-4.6567|1999-08-31/ev_free_cash_flow|-4.6567|1999-07-06/ps_ratio|0.2705|1999-07-20/ps_ratio|0.2748|1999-08-03/ps_ratio|0.2726|1999-08-17/ps_ratio|0.2662|1999-08-31/ps_ratio|0.2662|1999-07-06/pe_ratio|8.2895|1999-07-20/pe_ratio|8.4211|1999-08-03/pe_ratio|8.3558|1999-08-17/pe_ratio|8.1579|1999-08-31/pe_ratio|8.1579|1999-07-13/price_to_book_value|1.2774|1999-07-27/price_to_book_value|1.3186|1999-08-10/price_to_book_value|1.298|1999-08-24/price_to_book_value|1.298|1999-07-07/peg_ratio|0.7723|1999-07-21/peg_ratio|0.8103|1999-08-04/peg_ratio|0.7976|1999-08-18/peg_ratio|0.785|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.002|1999-07-13/price|3.875|1999-07-27/price|4|1999-08-10/price|3.9375|1999-08-24/price|3.9375|1999-07-13/total_return_price|3.6473|1999-07-27/total_return_price|3.7649|1999-08-10/total_return_price|3.7061|1999-08-24/total_return_price|3.7061|1999-07-13/enterprise_value|143.8932|1999-07-27/enterprise_value|145.764|1999-08-10/enterprise_value|144.8286|1999-08-24/enterprise_value|144.8286
russ2000_1151|PLUS|199909|90.9|13.7|6.8|2||270.8|61|209.8||51.4|22.3||0.7925|37.0295|-5.2924|0.8278|0.3563|10.9211|1.6894|0.9496|4.0175|0||0.0158|15|0.14||59.4|12.7|8|3.5|2.1||5.125|4.8238|162.6008|4.625|1999-10-12/ev_revenues|1.1753|1999-10-26/ev_revenues|1.1494|1999-11-09/ev_revenues|1.158|1999-11-23/ev_revenues|1.1667|1999-10-12/ev_free_cash_flow|-11.2949|1999-10-26/ev_free_cash_flow|-11.0454|1999-11-09/ev_free_cash_flow|-11.1286|1999-11-23/ev_free_cash_flow|-11.2117|1999-10-12/ps_ratio|0.3071|1999-10-26/ps_ratio|0.2828|1999-11-09/ps_ratio|0.2909|1999-11-23/ps_ratio|0.299|1999-10-12/pe_ratio|9.6939|1999-10-26/pe_ratio|8.9286|1999-11-09/pe_ratio|9.1837|1999-11-23/pe_ratio|9.4388|1999-10-05/price_to_book_value|1.4186|1999-10-19/price_to_book_value|1.3611|1999-11-02/price_to_book_value|1.3803|1999-11-16/price_to_book_value|1.3995|1999-11-30/price_to_book_value|3.5274|1999-10-13/peg_ratio|1.5015|1999-10-27/peg_ratio|1.3829|1999-11-10/peg_ratio|1.4126|1999-11-24/peg_ratio|1.5212|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0077|1999-11-10/percent_of_shares_outstanding|0.0008|1999-10-05/price|4.625|1999-10-19/price|4.4375|1999-11-02/price|4.5|1999-11-16/price|4.5625|1999-11-30/price|11.5|1999-10-05/total_return_price|4.3532|1999-10-19/total_return_price|4.1767|1999-11-02/total_return_price|4.2355|1999-11-16/total_return_price|4.2944|1999-11-30/total_return_price|10.8242|1999-10-05/enterprise_value|265.7178|1999-10-19/enterprise_value|262.7616|1999-11-02/enterprise_value|263.747|1999-11-16/enterprise_value|264.7324|1999-11-30/enterprise_value|374.109
russ2000_1151|PLUS|199912|82|11.7|1.8|2.5||265.9|52.8|213.1||54|24.7||1.6426|59.1026|-15.7852|1.46|0.7435|23.4694|6.1346|3.7636|3.8852|0||0.628|18.4615|0.13||76.2|21.7|10.6|4|2.4||20|18.8246|508.12|23|2000-01-03/ev_revenues|3.0349|2000-01-18/ev_revenues|2.2888|2000-02-01/ev_revenues|2.3267|2000-02-15/ev_revenues|2.0593|2000-02-29/ev_revenues|2.2907|2000-01-04/ev_free_cash_flow|-69.3158|2000-01-18/ev_free_cash_flow|-56.389|2000-02-01/ev_free_cash_flow|-57.3229|2000-02-15/ev_free_cash_flow|-50.7366|2000-02-29/ev_free_cash_flow|-56.4382|2000-01-03/ps_ratio|2.3139|2000-01-18/ps_ratio|1.525|2000-02-01/ps_ratio|1.5651|2000-02-15/ps_ratio|1.2824|2000-02-29/ps_ratio|1.5271|2000-01-03/pe_ratio|68.5625|2000-01-18/pe_ratio|45.1875|2000-02-01/pe_ratio|46.375|2000-02-15/pe_ratio|38|2000-02-29/pe_ratio|45.25|2000-01-03/price_to_book_value|9.4857|2000-01-18/price_to_book_value|6.2518|2000-02-01/price_to_book_value|6.4161|2000-02-15/price_to_book_value|5.2574|2000-02-29/price_to_book_value|6.2604|2000-01-03/peg_ratio|13.1839|2000-01-18/peg_ratio|8.6891|2000-02-01/peg_ratio|8.9174|2000-02-15/peg_ratio|7.307|2000-02-29/peg_ratio|8.7011|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.1841|2000-02-10/percent_of_shares_outstanding|1.0575|2000-01-11/price|23|2000-01-25/price|23.5|2000-02-08/price|22.375|2000-02-22/price|15.125|2000-01-11/total_return_price|21.6483|2000-01-25/total_return_price|22.1189|2000-02-08/total_return_price|21.0601|2000-02-22/total_return_price|14.2361|2000-01-11/enterprise_value|541.766|2000-01-25/enterprise_value|549.237|2000-02-08/enterprise_value|532.4272|2000-02-22/enterprise_value|424.0978
russ2000_1151|PLUS|200003|85.8118|21.9098|2.4454|2.8957||288.2139|65.5894|222.6245||57.1209|27.1151||2.1072|55.3337|-51.9163|1.3424|1.3331|39.5|5.4649|7.5955|3.8841|0||0.6539|21.8119|0.105||72.9338|21.9296|11.1302|4.2506|2.3754||22.5|21.1777|534.295|15.3125|2000-04-11/ev_revenues|1.7168|2000-04-25/ev_revenues|1.4894|2000-05-09/ev_revenues|1.4288|2000-05-23/ev_revenues|1.353|2000-04-11/ev_free_cash_flow|30.219|2000-04-25/ev_free_cash_flow|26.2164|2000-05-09/ev_free_cash_flow|25.1491|2000-05-23/ev_free_cash_flow|23.8149|2000-04-11/ps_ratio|1.0545|2000-04-25/ps_ratio|0.8034|2000-05-09/ps_ratio|0.7365|2000-05-23/ps_ratio|0.6528|2000-04-11/pe_ratio|33.1579|2000-04-25/pe_ratio|25.2632|2000-05-09/pe_ratio|23.1579|2000-05-23/pe_ratio|20.5263|2000-04-11/price_to_book_value|4.3888|2000-04-25/price_to_book_value|3.3438|2000-05-09/price_to_book_value|3.0652|2000-05-23/price_to_book_value|2.7169|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.7946|2000-05-10/percent_of_shares_outstanding|1.7365|2000-04-04/price|15.3125|2000-04-18/price|9.9375|2000-05-02/price|11.75|2000-05-16/price|11.625|2000-05-30/price|10.7813|2000-04-04/total_return_price|14.4126|2000-04-18/total_return_price|9.3535|2000-05-02/total_return_price|11.0595|2000-05-16/total_return_price|10.9418|2000-05-30/total_return_price|10.1477|2000-04-04/enterprise_value|443.6801|2000-04-18/enterprise_value|358.1267|2000-05-02/enterprise_value|386.9761|2000-05-16/enterprise_value|384.9865|2000-05-30/enterprise_value|371.5566
russ2000_1151|PLUS|200006|82.5602|10.7878|3.0714|3.0791||260.0202|67.8442|192.176||85.9167|29.6||1.662|46.6188|29.254|1.2614|0.8181|25.7237|4.1369||2.2279|0||1.1418|20.527|0.12||83.6131|19.2113|9.1802|4.1415|2.4849||12.0625|11.3536|433.2316|12.8438|2000-07-05/ev_revenues|1.4192|2000-07-19/ev_revenues|1.5868|2000-08-02/ev_revenues|1.3985|2000-08-16/ev_revenues|1.2514|2000-08-30/ev_revenues|1.2763|2000-07-05/ev_free_cash_flow|13.5637|2000-07-19/ev_free_cash_flow|15.1658|2000-08-02/ev_free_cash_flow|13.3659|2000-08-16/ev_free_cash_flow|11.9607|2000-08-30/ev_free_cash_flow|12.198|2000-07-05/ps_ratio|0.7845|2000-07-19/ps_ratio|0.9486|2000-08-02/ps_ratio|0.7642|2000-08-16/ps_ratio|0.6203|2000-08-30/ps_ratio|0.6446|2000-07-05/pe_ratio|24.4318|2000-07-19/pe_ratio|29.5455|2000-08-02/pe_ratio|23.8005|2000-08-16/pe_ratio|19.3182|2000-08-30/pe_ratio|20.0758|2000-07-05/price_to_book_value|2.7233|2000-07-19/price_to_book_value|3.2933|2000-08-02/price_to_book_value|2.6529|2000-08-16/price_to_book_value|2.1529|2000-08-30/price_to_book_value|2.2374|2000-07-05/peg_ratio|5.8026|2000-07-19/peg_ratio|7.017|2000-08-02/peg_ratio|5.6526|2000-08-16/peg_ratio|4.5881|2000-08-30/peg_ratio|4.768|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.7569|2000-08-10/percent_of_shares_outstanding|1.1256|2000-07-11/price|12.8438|2000-07-25/price|13.5|2000-08-08/price|12.0938|2000-08-22/price|9.75|2000-07-11/total_return_price|12.0889|2000-07-25/total_return_price|12.7066|2000-08-08/total_return_price|11.383|2000-08-22/total_return_price|9.177|2000-07-11/enterprise_value|429.1102|2000-07-25/enterprise_value|441.8065|2000-08-08/enterprise_value|414.6002|2000-08-22/enterprise_value|369.2271
russ2000_1151|PLUS|200009|88.1279|10.1011|3.1305|3.1337||253.7218|60.9211|192.8007||88.1469|31.6232||1.2018|40.9998|11.486|1.1134|0.5716|17.803|1.9841|4.2282|2.1786|0||1.0739|20.8675|0.095||77.7516|21.2088|11.9174|3.4036|2.0232||8.6875|8.177|348.6744|9.25|2000-10-11/ev_revenues|1.0854|2000-10-25/ev_revenues|1.0561|2000-11-08/ev_revenues|1.0112|2000-11-22/ev_revenues|0.9065|2000-10-11/ev_free_cash_flow|44.1343|2000-10-25/ev_free_cash_flow|42.9444|2000-11-08/ev_free_cash_flow|41.1198|2000-11-22/ev_free_cash_flow|36.8625|2000-10-11/ps_ratio|0.526|2000-10-25/ps_ratio|0.4952|2000-11-08/ps_ratio|0.448|2000-11-22/ps_ratio|0.337|2000-10-11/pe_ratio|17.7778|2000-10-25/pe_ratio|16.7361|2000-11-08/pe_ratio|15.1389|2000-11-22/pe_ratio|11.3889|2000-10-11/price_to_book_value|1.7592|2000-10-25/price_to_book_value|1.6561|2000-11-08/price_to_book_value|1.4981|2000-11-22/price_to_book_value|1.1293|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.8959|2000-11-10/percent_of_shares_outstanding|0.062|2000-10-03/price|9.25|2000-10-17/price|7.25|2000-10-31/price|7.3047|2000-11-14/price|6.2813|2000-11-28/price|5.5|2000-10-03/total_return_price|8.7064|2000-10-17/total_return_price|6.8239|2000-10-31/total_return_price|6.8754|2000-11-14/total_return_price|5.9121|2000-11-28/total_return_price|5.1768|2000-10-03/enterprise_value|361.2358|2000-10-17/enterprise_value|322.4686|2000-10-31/enterprise_value|323.5287|2000-11-14/enterprise_value|303.937|2000-11-28/enterprise_value|288.7629
russ2000_1151|PLUS|200012|85.8503|26.0366|2.8621|4.4305||245.5904|69.2626|176.3278||89.9557|33.352||0.8714|30.1981|35.4317|0.7751|0.3|10.1389|1.0053||1.9517|0||0.0614|19.7331|0.09||73.6746|23.2482|12.7234|2.9718|1.7289||4|3.7649|259.6287|6.8125|2001-01-03/ev_revenues|0.8622|2001-01-17/ev_revenues|0.9825|2001-01-31/ev_revenues|0.9273|2001-02-14/ev_revenues|0.8997|2001-02-28/ev_revenues|0.8376|2001-01-03/ev_free_cash_flow|6.819|2001-01-17/ev_free_cash_flow|7.7705|2001-01-31/ev_free_cash_flow|7.3338|2001-02-14/ev_free_cash_flow|7.1154|2001-02-28/ev_free_cash_flow|6.6241|2001-01-03/ps_ratio|0.4019|2001-01-17/ps_ratio|0.5302|2001-01-31/ps_ratio|0.4713|2001-02-14/ps_ratio|0.4418|2001-02-28/ps_ratio|0.3756|2001-01-03/pe_ratio|14.5579|2001-01-17/pe_ratio|19.2073|2001-01-31/pe_ratio|17.0732|2001-02-14/pe_ratio|16.0061|2001-02-28/pe_ratio|13.6052|2001-01-03/price_to_book_value|1.2897|2001-01-17/price_to_book_value|1.7016|2001-01-31/price_to_book_value|1.5125|2001-02-14/price_to_book_value|1.418|2001-02-28/price_to_book_value|1.2053|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.7857|2001-02-12/percent_of_shares_outstanding|0.5054|2001-01-09/price|6.8125|2001-01-23/price|7.9688|2001-02-06/price|6.875|2001-02-20/price|5.6875|2001-01-09/total_return_price|6.4121|2001-01-23/total_return_price|7.5004|2001-02-06/total_return_price|6.471|2001-02-20/total_return_price|5.3533|2001-01-09/enterprise_value|281.9423|2001-01-23/enterprise_value|304.4161|2001-02-06/enterprise_value|283.1571|2001-02-20/enterprise_value|260.0759
russ2000_1151|PLUS|200103|86.7411|24.5342|2.6511|5.2161||218.9599|52.1246|166.8353||91.9075|35.4333||0.7715|27.8582|6.1015|0.7453|0.3051|11.0518|0.9791||1.8153|0||0.4869|20.882|0.1||72.0669|38.3597|27.4517|3.4668|2.0801||4.75|4.4709|241.8539|3.9688|2001-04-11/ev_revenues|0.6655|2001-04-25/ev_revenues|0.7311|2001-05-09/ev_revenues|0.7453|2001-05-23/ev_revenues|0.7773|2001-04-11/ev_free_cash_flow|50.3701|2001-04-25/ev_free_cash_flow|55.334|2001-05-09/ev_free_cash_flow|56.4131|2001-05-23/ev_free_cash_flow|58.8352|2001-04-11/ps_ratio|0.213|2001-04-25/ps_ratio|0.2821|2001-05-09/ps_ratio|0.2971|2001-05-23/ps_ratio|0.3308|2001-04-11/pe_ratio|7.8765|2001-04-25/pe_ratio|10.4321|2001-05-09/pe_ratio|10.9877|2001-05-23/pe_ratio|12.2346|2001-04-11/price_to_book_value|0.6754|2001-04-25/price_to_book_value|0.8946|2001-05-09/price_to_book_value|0.9422|2001-05-23/price_to_book_value|1.0492|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.4585|2001-05-10/percent_of_shares_outstanding|0.6698|2001-04-03/price|3.9688|2001-04-17/price|4.9|2001-05-01/price|4.43|2001-05-15/price|4.58|2001-05-29/price|4.69|2001-04-03/total_return_price|3.7355|2001-04-17/total_return_price|4.612|2001-05-01/total_return_price|4.1697|2001-05-15/total_return_price|4.3108|2001-05-29/total_return_price|4.4144|2001-04-03/enterprise_value|219.5342|2001-04-17/enterprise_value|237.6566|2001-05-01/enterprise_value|228.5102|2001-05-15/enterprise_value|231.4293|2001-05-29/enterprise_value|233.5699
russ2000_1151|PLUS|200106|77.8065|34.6776|1.8987|6.9012|17.4456|204.9897|46.3296|158.6601||97.9822|37.5723||0.7615|28.9884|57.6352|0.7627|0.3004|11.1111|0.9962||1.6193|0||1.8704|20.2767|0.105||53.2933|21.5146|14.5994|3.5649|2.139||4.775|4.4944|239.4533|5.325|2001-07-05/ev_revenues|0.837|2001-07-19/ev_revenues|0.8022|2001-08-02/ev_revenues|0.7923|2001-08-16/ev_revenues|0.7897|2001-08-30/ev_revenues|0.7427|2001-07-05/ev_free_cash_flow|7.6546|2001-07-19/ev_free_cash_flow|7.3357|2001-08-02/ev_free_cash_flow|7.2454|2001-08-16/ev_free_cash_flow|7.2216|2001-08-30/ev_free_cash_flow|6.7924|2001-07-05/ps_ratio|0.3914|2001-07-19/ps_ratio|0.3563|2001-08-02/ps_ratio|0.3464|2001-08-16/ps_ratio|0.3438|2001-08-30/ps_ratio|0.2965|2001-07-05/pe_ratio|13.5897|2001-07-19/pe_ratio|12.3718|2001-08-02/pe_ratio|12.0268|2001-08-16/pe_ratio|11.9359|2001-08-30/pe_ratio|10.2965|2001-07-05/price_to_book_value|1.0991|2001-07-19/price_to_book_value|1.0006|2001-08-02/price_to_book_value|0.9727|2001-08-16/price_to_book_value|0.9654|2001-08-30/price_to_book_value|0.8328|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.4484|2001-08-10/percent_of_shares_outstanding|0.4476|2001-07-10/price|5.325|2001-07-24/price|4.925|2001-08-07/price|4.685|2001-08-21/price|4.475|2001-07-10/total_return_price|5.0121|2001-07-24/total_return_price|4.6356|2001-08-07/total_return_price|4.4097|2001-08-21/total_return_price|4.212|2001-07-10/enterprise_value|232.186|2001-07-24/enterprise_value|224.058|2001-08-07/enterprise_value|219.1812|2001-08-21/enterprise_value|214.914
russ2000_1151|PLUS|200109|79.0324|33.2541|0.7475|6.4983|17.4856|197.5296|40.9919|156.5377||100.102|39.7697|0.0429|0.7258|24.0524|6.6375|0.6584|0.2795|9.7051|0.7849||1.5638|0||0.423|20.4523|0.11||47.1459|21.3001|14.1701|3.6652|2.1991||3.51|3.3037|195.3053|3.65|2001-10-01/ev_revenues|0.8075|2001-10-15/ev_revenues|0.8106|2001-10-29/ev_revenues|0.8228|2001-11-12/ev_revenues|0.8311|2001-11-26/ev_revenues|0.8459|2001-10-01/ev_free_cash_flow|7.4922|2001-10-15/ev_free_cash_flow|7.521|2001-10-29/ev_free_cash_flow|7.634|2001-11-12/ev_free_cash_flow|7.7106|2001-11-26/ev_free_cash_flow|7.8485|2001-10-01/ps_ratio|0.3069|2001-10-15/ps_ratio|0.31|2001-10-29/ps_ratio|0.3222|2001-11-12/ps_ratio|0.3304|2001-11-26/ps_ratio|0.3362|2001-10-01/pe_ratio|9.1728|2001-10-15/pe_ratio|9.2654|2001-10-29/pe_ratio|9.6296|2001-11-12/pe_ratio|9.8765|2001-11-26/pe_ratio|10.0494|2001-10-01/price_to_book_value|0.7544|2001-10-15/price_to_book_value|0.762|2001-10-29/price_to_book_value|0.792|2001-11-12/price_to_book_value|0.8123|2001-11-26/price_to_book_value|0.8489|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.412|2001-11-12/percent_of_shares_outstanding|0.4015|2001-10-02/price|3.65|2001-10-16/price|3.875|2001-10-30/price|4|2001-11-13/price|4|2001-11-27/price|3.9008|2001-10-02/total_return_price|3.4355|2001-10-16/total_return_price|3.6473|2001-10-30/total_return_price|3.7649|2001-11-13/total_return_price|3.7649|2001-11-27/total_return_price|3.6716|2001-10-02/enterprise_value|197.4797|2001-10-16/enterprise_value|202.0534|2001-10-30/enterprise_value|204.5944|2001-11-13/enterprise_value|206.7944|2001-11-27/enterprise_value|204.7233
russ2000_1151|PLUS|200112|83.5247|42.677|1.0066|6.5314|19.9099|202.5055|60.1078|142.3978||104.2199|41.9066|0.1251|0.9163|23.31|8.5016|0.6501|0.4048|12.0988|1.022||1.3663|0||0.3957|21.3422|0.1||55.8124|20.3684|14.1896|3.5614|2.1368||4.95|4.6591|226.6282|4.6|2002-01-07/ev_revenues|0.8733|2002-01-22/ev_revenues|0.8423|2002-02-05/ev_revenues|0.8574|2002-02-19/ev_revenues|0.8534|2002-01-07/ev_free_cash_flow|15.2254|2002-01-22/ev_free_cash_flow|14.6861|2002-02-05/ev_free_cash_flow|14.9491|2002-02-19/ev_free_cash_flow|14.8796|2002-01-07/ps_ratio|0.4336|2002-01-22/ps_ratio|0.4028|2002-02-05/ps_ratio|0.4178|2002-02-19/ps_ratio|0.416|2002-01-07/pe_ratio|11.5019|2002-01-22/pe_ratio|10.6867|2002-02-05/pe_ratio|11.0843|2002-02-19/pe_ratio|11.0361|2002-01-07/price_to_book_value|0.9563|2002-01-22/price_to_book_value|0.8885|2002-02-05/price_to_book_value|0.9215|2002-02-19/price_to_book_value|0.9128|2002-01-07/peg_ratio|9.4316|2002-01-22/peg_ratio|8.7631|2002-02-05/peg_ratio|9.0892|2002-02-19/peg_ratio|9.0496|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.025|2002-02-12/percent_of_shares_outstanding|0.1737|2002-01-09/price|4.6|2002-01-23/price|4.675|2002-02-06/price|4.5511|2002-02-20/price|4.525|2002-01-09/total_return_price|4.3297|2002-01-23/total_return_price|4.4003|2002-02-06/total_return_price|4.2836|2002-02-20/total_return_price|4.2591|2002-01-09/enterprise_value|195.7632|2002-01-23/enterprise_value|197.3291|2002-02-06/enterprise_value|194.7412|2002-02-20/enterprise_value|193.7104
russ2000_1151|PLUS|200203|70.7896|28.2235|0.8719|6.1441||172.7066|38.9516|133.755||106.2889|44.345|0.5748|0.8575|22.8429|14.951|0.7296|0.4201|11.1446|0.9218|9.1386|1.2584|0||0.1792|20.787|0.115||48.7305|22.0976|15.6133|4.1296|2.4364||4.56|4.292|194.4374|4.585|2002-04-02/ev_revenues|0.9759|2002-04-16/ev_revenues|0.9734|2002-04-30/ev_revenues|1.0137|2002-05-14/ev_revenues|0.9855|2002-05-28/ev_revenues|0.9598|2002-04-02/ev_free_cash_flow|20.4675|2002-04-16/ev_free_cash_flow|20.4146|2002-04-30/ev_free_cash_flow|21.2601|2002-05-14/ev_free_cash_flow|20.6683|2002-05-28/ev_free_cash_flow|20.1282|2002-04-02/ps_ratio|0.4623|2002-04-16/ps_ratio|0.4598|2002-04-30/ps_ratio|0.5002|2002-05-14/ps_ratio|0.4719|2002-05-28/ps_ratio|0.4461|2002-04-02/pe_ratio|10.6395|2002-04-16/pe_ratio|10.5814|2002-04-30/pe_ratio|11.5116|2002-05-14/pe_ratio|10.8605|2002-05-28/pe_ratio|10.2663|2002-04-02/price_to_book_value|0.8892|2002-04-16/price_to_book_value|0.8844|2002-04-30/price_to_book_value|0.9621|2002-05-14/price_to_book_value|0.9077|2002-05-28/price_to_book_value|0.8581|2002-04-02/peg_ratio|1.7236|2002-04-16/peg_ratio|1.7142|2002-04-30/peg_ratio|1.8649|2002-05-14/peg_ratio|1.7594|2002-05-28/peg_ratio|1.6631|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.2297|2002-05-10/percent_of_shares_outstanding|0.2221|2002-04-03/price|4.585|2002-04-17/price|4.525|2002-05-01/price|4.925|2002-05-15/price|4.6995|2002-05-29/price|4.2|2002-04-03/total_return_price|4.3155|2002-04-17/total_return_price|4.2591|2002-05-01/total_return_price|4.6356|2002-05-15/total_return_price|4.4233|2002-05-29/total_return_price|3.9532|2002-04-03/enterprise_value|200.2553|2002-04-17/enterprise_value|199.0158|2002-05-01/enterprise_value|207.2796|2002-05-15/enterprise_value|202.6208|2002-05-29/enterprise_value|192.3014
russ2000_1151|PLUS|200206|89.4831|32.2602|1.4705|5.8533||184.8908|57.6142|127.2766||108.1895|46.3191|0.9218|0.8922|19.0597|18.7123|0.5689|0.3764|8.6628|0.7278|1.4034|1.1764|0||0.1467|21.013|0.095||72.1753|22.2511|16.4911|3.3493|1.9761||3.655|3.4402|181.44|3.125|2002-07-09/ev_revenues|0.7232|2002-07-23/ev_revenues|0.7094|2002-08-06/ev_revenues|0.6865|2002-08-20/ev_revenues|0.7031|2002-07-09/ev_free_cash_flow|65.0203|2002-07-23/ev_free_cash_flow|63.7805|2002-08-06/ev_free_cash_flow|61.7141|2002-08-20/ev_free_cash_flow|63.2097|2002-07-09/ps_ratio|0.3034|2002-07-23/ps_ratio|0.2894|2002-08-06/ps_ratio|0.2661|2002-08-20/ps_ratio|0.2801|2002-07-09/pe_ratio|7.7381|2002-07-23/pe_ratio|7.381|2002-08-06/pe_ratio|6.7857|2002-08-20/pe_ratio|7.1429|2002-07-09/price_to_book_value|0.6183|2002-07-23/price_to_book_value|0.5897|2002-08-06/price_to_book_value|0.5422|2002-08-20/price_to_book_value|0.5766|2002-07-09/peg_ratio|1.006|2002-07-23/peg_ratio|0.9595|2002-08-06/peg_ratio|0.8821|2002-08-20/peg_ratio|0.9286|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0036|2002-08-12/percent_of_shares_outstanding|0.0008|2002-07-10/price|3.125|2002-07-24/price|3.01|2002-08-07/price|2.955|2002-08-15/price|2.8|2002-08-29/price|3.3695|2002-07-10/total_return_price|2.9413|2002-07-24/total_return_price|2.8331|2002-08-07/total_return_price|2.7813|2002-08-15/total_return_price|2.6354|2002-08-29/total_return_price|3.1715|2002-07-10/enterprise_value|159.3346|2002-07-24/enterprise_value|156.9677|2002-08-07/enterprise_value|155.8357|2002-08-21/enterprise_value|157.1908
russ2000_1151|PLUS|200209|92.5675|24.365|2.3167|5.7091|19.1471|174.9884|51.7785|123.2099||108.84|48.8637|2.8687|0.7635|18.0737|68.6376|0.5791|0.3407|8.6905|0.7015|1.1298|1.132|0||0.0762|20.5743|0.125||82.3291|25.3273|18.7506|4.3106|2.5446||3.3895|3.1903|170.9149|3.1895|2002-10-01/ev_revenues|0.6364|2002-10-15/ev_revenues|0.6384|2002-10-29/ev_revenues|0.666|2002-11-12/ev_revenues|0.6676|2002-11-26/ev_revenues|0.6695|2002-10-01/ev_free_cash_flow|-100.7046|2002-10-15/ev_free_cash_flow|-101.0125|2002-10-29/ev_free_cash_flow|-105.3839|2002-11-12/ev_free_cash_flow|-105.6302|2002-11-26/ev_free_cash_flow|-105.938|2002-10-01/ps_ratio|0.2646|2002-10-15/ps_ratio|0.2666|2002-10-29/ps_ratio|0.2953|2002-11-12/ps_ratio|0.2969|2002-11-26/ps_ratio|0.2989|2002-10-01/pe_ratio|7.5287|2002-10-15/pe_ratio|7.5862|2002-10-29/pe_ratio|8.4023|2002-11-12/pe_ratio|8.4483|2002-11-26/pe_ratio|8.5057|2002-10-01/price_to_book_value|0.6066|2002-10-15/price_to_book_value|0.6112|2002-10-29/price_to_book_value|0.677|2002-11-12/price_to_book_value|0.6807|2002-11-26/price_to_book_value|0.6853|2002-10-01/peg_ratio|1.0164|2002-10-15/peg_ratio|1.0241|2002-10-29/peg_ratio|1.1343|2002-11-12/peg_ratio|1.1405|2002-11-26/peg_ratio|1.1483|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0057|2002-11-12/percent_of_shares_outstanding|0.0363|2002-10-10/price|3.1895|2002-10-24/price|3.6|2002-11-07/price|3.675|2002-11-21/price|3.66|2002-10-10/total_return_price|3.0021|2002-10-24/total_return_price|3.3884|2002-11-07/total_return_price|3.459|2002-11-21/total_return_price|3.4449|2002-10-02/enterprise_value|167.3865|2002-10-16/enterprise_value|165.2597|2002-10-30/enterprise_value|172.4263|2002-11-13/enterprise_value|173.9383|2002-11-27/enterprise_value|172.9051
russ2000_1151|PLUS|200212|79.5673|16.5442|1.3746|5.2238|19.1471|165.6762|42.3311|123.3451||107.7736|51.4599|6.5959|0.6539|18.1461|-103.4752|0.6338|0.2828|8.046|0.6483|1.0862|1.1357|0||0.0192|20.057|0.13||73.2637|24.3299|18.0135|4.396|2.5937||3.38|3.1814|169.4024|3.545|2003-01-07/ev_revenues|0.632|2003-01-21/ev_revenues|0.6406|2003-02-04/ev_revenues|0.632|2003-02-18/ev_revenues|0.641|2003-01-07/ev_free_cash_flow|-7.2818|2003-01-21/ev_free_cash_flow|-7.3811|2003-02-04/ev_free_cash_flow|-7.2818|2003-02-18/ev_free_cash_flow|-7.3855|2003-01-07/ps_ratio|0.2683|2003-01-21/ps_ratio|0.2776|2003-02-04/ps_ratio|0.2683|2003-02-18/ps_ratio|0.278|2003-01-07/pe_ratio|7.7419|2003-01-21/pe_ratio|8.0097|2003-02-04/pe_ratio|7.7419|2003-02-18/pe_ratio|8.0215|2003-01-07/price_to_book_value|0.6392|2003-01-21/price_to_book_value|0.6613|2003-02-04/price_to_book_value|0.6392|2003-02-18/price_to_book_value|0.6623|2003-01-07/peg_ratio|0.6426|2003-01-21/peg_ratio|0.6648|2003-02-04/peg_ratio|0.6426|2003-02-18/peg_ratio|0.6658|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0382|2003-02-11/percent_of_shares_outstanding|0.0055|2003-01-02/price|3.545|2003-01-16/price|3.645|2003-01-30/price|3.65|2003-02-13/price|3.595|2003-02-27/price|3.63|2003-01-02/total_return_price|3.3367|2003-01-16/total_return_price|3.4308|2003-01-30/total_return_price|3.4355|2003-02-13/total_return_price|3.3837|2003-02-27/total_return_price|3.4167|2003-01-09/enterprise_value|176.6588|2003-01-23/enterprise_value|175.2236|2003-02-06/enterprise_value|174.1711|2003-02-20/enterprise_value|176.4675
russ2000_1151|PLUS|200303|67.5952|27.7841|1.3732|5.2491|19.1471|169.3236|46.149|123.1747||109.617|54.0577|7.5111|0.6372|16.3376|-7.3416|0.5689|0.2739|7.9032|0.6525|0.656|1.0803|0||0.0238|19.1936|0.135||71.7221|14.274|8.1464|4.4163|2.5983||3.675|3.459|175.2236|3.86|2003-04-01/ev_revenues|0.5279|2003-04-15/ev_revenues|0.569|2003-04-29/ev_revenues|0.5759|2003-05-13/ev_revenues|0.5895|2003-05-27/ev_revenues|0.5977|2003-04-01/ev_free_cash_flow|6.9919|2003-04-15/ev_free_cash_flow|7.5353|2003-04-29/ev_free_cash_flow|7.6272|2003-05-13/ev_free_cash_flow|7.8069|2003-05-27/ev_free_cash_flow|7.9156|2003-04-01/ps_ratio|0.2409|2003-04-15/ps_ratio|0.2848|2003-04-29/ps_ratio|0.2922|2003-05-13/ps_ratio|0.3067|2003-05-27/ps_ratio|0.3155|2003-04-01/pe_ratio|7.3608|2003-04-15/pe_ratio|8.701|2003-04-29/pe_ratio|8.9278|2003-05-13/pe_ratio|9.3711|2003-05-27/pe_ratio|9.6392|2003-04-01/price_to_book_value|0.6156|2003-04-15/price_to_book_value|0.7277|2003-04-29/price_to_book_value|0.7467|2003-05-13/price_to_book_value|0.7838|2003-05-27/price_to_book_value|0.8062|2003-04-01/peg_ratio|0.5755|2003-04-15/peg_ratio|0.6803|2003-04-29/peg_ratio|0.698|2003-05-13/peg_ratio|0.7327|2003-05-27/peg_ratio|0.7536|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0142|2003-05-12/percent_of_shares_outstanding|0.027|2003-04-10/price|3.86|2003-04-24/price|4.455|2003-05-08/price|4.46|2003-05-22/price|4.425|2003-04-10/total_return_price|3.6332|2003-04-24/total_return_price|4.1932|2003-05-08/total_return_price|4.1979|2003-05-22/total_return_price|4.165|2003-04-03/enterprise_value|160.5728|2003-04-17/enterprise_value|177.5857|2003-05-01/enterprise_value|174.7502|2003-05-15/enterprise_value|175.8844|2003-05-29/enterprise_value|176.4515
russ2000_1151|PLUS|200306|76.1976|23.1602|1.6229|4.7062|19.154|167.6283|46.7924|120.8359||111.9865|56.4204|7.5111|0.6101|19.1783|8.0805|0.6886|0.3286|10.0391|0.8402|0.7849|1.0276|0||0.0744|19.203|0.12||79.8675|22.3556|16.8278|3.7814|2.3033||5.175|4.8709|188.9958|5.625|2003-07-08/ev_revenues|0.6638|2003-07-22/ev_revenues|0.7075|2003-08-05/ev_revenues|0.7118|2003-08-19/ev_revenues|0.7279|2003-07-08/ev_free_cash_flow|57.3046|2003-07-22/ev_free_cash_flow|61.0792|2003-08-05/ev_free_cash_flow|61.4513|2003-08-19/ev_free_cash_flow|62.8377|2003-07-08/ps_ratio|0.3808|2003-07-22/ps_ratio|0.4264|2003-08-05/ps_ratio|0.4309|2003-08-19/ps_ratio|0.4457|2003-07-08/pe_ratio|11.6078|2003-07-22/pe_ratio|13|2003-08-05/pe_ratio|13.1373|2003-08-19/pe_ratio|13.5882|2003-07-08/price_to_book_value|1|2003-07-22/price_to_book_value|1.1199|2003-08-05/price_to_book_value|1.1317|2003-08-19/price_to_book_value|1.1758|2003-07-08/peg_ratio|0.5417|2003-07-22/peg_ratio|0.6067|2003-08-05/peg_ratio|0.6131|2003-08-19/peg_ratio|0.6341|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0991|2003-08-12/percent_of_shares_outstanding|0.0911|2003-07-03/price|5.625|2003-07-17/price|6.585|2003-07-31/price|6.9|2003-08-14/price|6.945|2003-08-28/price|6.59|2003-07-03/total_return_price|5.2944|2003-07-17/total_return_price|6.198|2003-07-31/total_return_price|6.4945|2003-08-14/total_return_price|6.5369|2003-08-28/total_return_price|6.2027|2003-07-10/enterprise_value|206.9147|2003-07-24/enterprise_value|222.3505|2003-08-07/enterprise_value|216.2878|2003-08-21/enterprise_value|223.4902
russ2000_1151|PLUS|200309|78.3182|22.7093|2.1017|4.6877|19.154|181.4416|50.9361|130.5055||112.9011|59.1252|9.7899|0.7956|24.2193|10.8841|0.8393|0.495|15|1.2911|0.7676|1.0982|0||0.0401|20.3595|0.135||85.6367|23.2723|16.8801|4.5656|2.7049||7.545|7.1016|239.1656|7.875|2003-10-14/ev_revenues|0.8068|2003-10-28/ev_revenues|0.7746|2003-11-11/ev_revenues|0.7769|2003-11-25/ev_revenues|0.6826|2003-10-14/ev_free_cash_flow|11.0364|2003-10-28/ev_free_cash_flow|10.5959|2003-11-11/ev_free_cash_flow|10.6276|2003-11-25/ev_free_cash_flow|9.3371|2003-10-14/ps_ratio|0.5067|2003-10-28/ps_ratio|0.4728|2003-11-11/ps_ratio|0.4775|2003-11-25/ps_ratio|0.3776|2003-10-14/pe_ratio|15.3558|2003-10-28/pe_ratio|14.3269|2003-11-11/pe_ratio|14.4712|2003-11-25/pe_ratio|11.4423|2003-10-14/price_to_book_value|1.3217|2003-10-28/price_to_book_value|1.2331|2003-11-11/price_to_book_value|1.2395|2003-11-25/price_to_book_value|0.9801|2003-10-14/peg_ratio|0.7859|2003-10-28/peg_ratio|0.7332|2003-11-11/peg_ratio|0.7406|2003-11-25/peg_ratio|0.5856|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0838|2003-11-11/percent_of_shares_outstanding|0.4211|2003-10-09/price|7.875|2003-10-23/price|7.335|2003-11-06/price|7.625|2003-11-20/price|5.795|2003-10-09/total_return_price|7.4122|2003-10-23/total_return_price|6.9039|2003-11-06/total_return_price|7.1769|2003-11-20/total_return_price|5.4544|2003-10-02/enterprise_value|246.9461|2003-10-16/enterprise_value|250.777|2003-10-30/enterprise_value|244.7036|2003-11-13/enterprise_value|240.6593|2003-11-28/enterprise_value|218.6222
russ2000_1151|PLUS|200312|75.732|26.8464|1.4622|5.7981|20.2065|182.8174|52.5194|130.298||113.7671|61.7188|12.1828|0.6984|20.7343|9.5538|0.7131|0.3944|11.951|1.0236|0.6116|1.0901|0||0.0794|19.9365|0.13||79.8004|24.0379|18.0786|4.3226|2.5936||6.35|5.9768|216.3906|6.205|2004-01-06/ev_revenues|0.694|2004-01-20/ev_revenues|0.7443|2004-02-03/ev_revenues|0.7302|2004-02-17/ev_revenues|0.6969|2004-01-06/ev_free_cash_flow|12.784|2004-01-20/ev_free_cash_flow|13.7099|2004-02-03/ev_free_cash_flow|13.4515|2004-02-17/ev_free_cash_flow|12.8371|2004-01-06/ps_ratio|0.4114|2004-01-20/ps_ratio|0.4648|2004-02-03/ps_ratio|0.4499|2004-02-17/ps_ratio|0.4155|2004-01-06/pe_ratio|12.75|2004-01-20/pe_ratio|14.4038|2004-02-03/pe_ratio|13.9423|2004-02-17/pe_ratio|12.876|2004-01-06/price_to_book_value|1.0798|2004-01-20/price_to_book_value|1.2199|2004-02-03/price_to_book_value|1.1808|2004-02-17/price_to_book_value|1.0878|2004-01-06/peg_ratio|1.078|2004-01-20/peg_ratio|1.2178|2004-02-03/peg_ratio|1.1788|2004-02-17/peg_ratio|1.0886|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.3464|2004-02-10/percent_of_shares_outstanding|0.1752|2004-01-02/price|6.205|2004-01-16/price|7.32|2004-01-30/price|7.07|2004-02-13/price|7.005|2004-02-27/price|6.47|2004-01-02/total_return_price|5.8403|2004-01-16/total_return_price|6.8898|2004-01-30/total_return_price|6.6545|2004-02-13/total_return_price|6.5933|2004-02-27/total_return_price|6.0898|2004-01-09/enterprise_value|220.5706|2004-01-23/enterprise_value|232.8923|2004-02-06/enterprise_value|222.6087|2004-02-20/enterprise_value|216.207
russ2000_1151|PLUS|200403|77.2954|25.155|0.8997|5.2305|20.2433|182.6178|54.7015|127.9163||111.5843|64.2115|17.1929|0.6907|20.55|12.7238|0.7092|0.4089|12.6731|1.0707|1.0715|1.0563|0||0.1787|19.4864|0.095||85.2528|14.0478|7.8702|4.5401|2.552||6.51|6.1274|221.2902|6.41|2004-04-13/ev_revenues|0.6277|2004-04-27/ev_revenues|0.6231|2004-05-11/ev_revenues|0.5847|2004-05-25/ev_revenues|0.5855|2004-04-13/ev_free_cash_flow|-89.0007|2004-04-27/ev_free_cash_flow|-88.3488|2004-05-11/ev_free_cash_flow|-82.9037|2004-05-25/ev_free_cash_flow|-83.0187|2004-04-13/ps_ratio|0.3835|2004-04-27/ps_ratio|0.3784|2004-05-11/ps_ratio|0.336|2004-05-25/ps_ratio|0.3369|2004-04-13/pe_ratio|13.375|2004-04-27/pe_ratio|13.1979|2004-05-11/pe_ratio|11.7188|2004-05-25/pe_ratio|11.75|2004-04-13/price_to_book_value|1.0287|2004-04-27/price_to_book_value|1.0151|2004-05-11/price_to_book_value|0.9013|2004-05-25/price_to_book_value|0.9037|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0734|2004-05-11/percent_of_shares_outstanding|0.1286|2004-04-12/price|6.41|2004-04-26/price|6.335|2004-05-10/price|5.65|2004-05-24/price|5.695|2004-04-12/total_return_price|6.0333|2004-04-26/total_return_price|5.9627|2004-05-10/total_return_price|5.318|2004-05-24/total_return_price|5.3603|2004-04-02/enterprise_value|205.0832|2004-04-16/enterprise_value|204.5468|2004-04-30/enterprise_value|197.8419|2004-05-14/enterprise_value|193.3719|2004-05-28/enterprise_value|198.9147
russ2000_1151|PLUS|200406|82.9207|8.7555|3.5908|4.9103|26.2228|186.2866|69.7884|116.4982||113.3594|66.3865|17.6854|0.5653|19.2223|-80.1451|0.6431|0.3154|11|0.8437||0.9373|0||0.068|18.8145|0.115||106.6987|21.8609|16.7824|3.6864|2.175||5.175|4.8709|189.1689|5.41|2004-07-06/ev_revenues|0.5427|2004-07-20/ev_revenues|0.511|2004-08-03/ev_revenues|0.5173|2004-08-17/ev_revenues|0.5304|2004-08-31/ev_revenues|0.5541|2004-07-06/ev_free_cash_flow|64.9995|2004-07-20/ev_free_cash_flow|61.2052|2004-08-03/ev_free_cash_flow|61.9521|2004-08-17/ev_free_cash_flow|63.5264|2004-08-31/ev_free_cash_flow|66.3666|2004-07-06/ps_ratio|0.2974|2004-07-20/ps_ratio|0.2625|2004-08-03/ps_ratio|0.2694|2004-08-17/ps_ratio|0.2837|2004-08-31/ps_ratio|0.3098|2004-07-06/pe_ratio|11.3895|2004-07-20/pe_ratio|10.0526|2004-08-03/pe_ratio|10.3158|2004-08-17/pe_ratio|10.8632|2004-08-31/pe_ratio|11.8632|2004-07-06/price_to_book_value|0.8509|2004-07-20/price_to_book_value|0.7511|2004-08-03/price_to_book_value|0.7707|2004-08-17/price_to_book_value|0.8122|2004-08-31/price_to_book_value|0.8869|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0569|2004-08-10/percent_of_shares_outstanding|0.0574|2004-07-06/price|5.41|2004-07-20/price|4.775|2004-08-03/price|4.9|2004-08-17/price|5.16|2004-08-31/price|5.635|2004-07-06/total_return_price|5.0921|2004-07-20/total_return_price|4.4944|2004-08-03/total_return_price|4.612|2004-08-17/total_return_price|4.8568|2004-08-31/total_return_price|5.3038|2004-07-12/enterprise_value|185.053|2004-07-26/enterprise_value|177.6444|2004-08-09/enterprise_value|185.3707|2004-08-23/enterprise_value|188.5823
russ2000_1151|PLUS|200409|120.2774|14.1078|5.8647|4.5243|26.4275|238.3389|99.9832|138.3556||116.1001|68.8804|17.6854|0.5252|22.0599|62.8986|0.5835|0.2779|10.6421|0.7956||1.0972|0||0.0379|18.5044|0.11||153.1857|26.9129|22.1286|3.4836|2.0553||5.055|4.7579|195.5409|5.095|2004-10-12/ev_revenues|0.481|2004-10-26/ev_revenues|0.4766|2004-11-09/ev_revenues|0.4971|2004-11-23/ev_revenues|0.4998|2004-10-12/ev_free_cash_flow|-8.2788|2004-10-26/ev_free_cash_flow|-8.2024|2004-11-09/ev_free_cash_flow|-8.5555|2004-11-23/ev_free_cash_flow|-8.6027|2004-10-12/ps_ratio|0.23|2004-10-26/ps_ratio|0.2253|2004-11-09/ps_ratio|0.247|2004-11-23/ps_ratio|0.2499|2004-10-12/pe_ratio|11.3222|2004-10-26/pe_ratio|11.0878|2004-11-09/pe_ratio|12.1556|2004-11-23/pe_ratio|12.3|2004-10-12/price_to_book_value|0.7849|2004-10-26/price_to_book_value|0.7687|2004-11-09/price_to_book_value|0.8438|2004-11-23/price_to_book_value|0.8538|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0052|2004-11-10/percent_of_shares_outstanding|0.0167|2004-10-12/price|5.095|2004-10-26/price|4.9895|2004-11-09/price|5.47|2004-11-23/price|5.535|2004-10-12/total_return_price|4.7956|2004-10-26/total_return_price|4.6963|2004-11-09/total_return_price|5.1485|2004-11-23/total_return_price|5.2097|2004-10-05/enterprise_value|206.5619|2004-10-19/enterprise_value|201.0978|2004-11-02/enterprise_value|201.0978|2004-11-16/enterprise_value|210.6117|2004-11-30/enterprise_value|225.834
russ2000_1151|PLUS|200412|131.8445|18.687|3.7602|5.4512|26.4275|237.0637|237.0637|||117.2699|70.0574|17.8941|0.5001|27.1813|-8.6063|0.6442|0.2501|12.3111|0.8545||1.205|0||0.0077|18.7513|0.085||147.6503|23.0965|18.7354|2.7382|1.6156||5.54|5.2144|213.4771|6.035|2005-01-04/ev_revenues|0.4679|2005-01-18/ev_revenues|0.4783|2005-02-01/ev_revenues|0.4859|2005-02-15/ev_revenues|0.486|2005-01-04/ev_free_cash_flow|-8.6847|2005-01-18/ev_free_cash_flow|-8.8767|2005-02-01/ev_free_cash_flow|-9.0182|2005-02-15/ev_free_cash_flow|-9.0195|2005-01-04/ps_ratio|0.2313|2005-01-18/ps_ratio|0.2423|2005-02-01/ps_ratio|0.2503|2005-02-15/ps_ratio|0.2501|2005-01-04/pe_ratio|14.9012|2005-01-18/pe_ratio|15.6049|2005-02-01/pe_ratio|16.1235|2005-02-15/pe_ratio|16.1111|2005-01-04/price_to_book_value|0.9206|2005-01-18/price_to_book_value|0.9641|2005-02-01/price_to_book_value|0.9962|2005-02-15/price_to_book_value|0.9964|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0525|2005-02-10/percent_of_shares_outstanding|0.1602|2005-01-04/price|6.035|2005-01-18/price|6.32|2005-02-01/price|6.53|2005-02-15/price|6.525|2005-01-04/total_return_price|5.6803|2005-01-18/total_return_price|5.9486|2005-02-01/total_return_price|6.1462|2005-02-15/total_return_price|6.1415|2005-01-11/enterprise_value|233.0945|2005-01-25/enterprise_value|229.9639|2005-02-08/enterprise_value|258.9449|2005-02-22/enterprise_value|238.2262
russ2000_1151|PLUS|200503|134.6387|38.8517|2.1169|6.6478|26.1252|228.6386|98.0154|130.6232||132.1018|89.4991|22.8879|0.4547|7.2129|-8.4395|0.5056|0.2171|13.9877|0.8651||0.9167|0||0.1108|19.3138|1.03||168.2638|50.3769|15.6136|33.0979|19.4417||5.665|5.3321|232.4955|5.7|2005-04-12/ev_revenues|0.3128|2005-04-26/ev_revenues|0.3105|2005-05-10/ev_revenues|0.3193|2005-05-24/ev_revenues|0.3247|2005-04-12/ev_free_cash_flow|12.0983|2005-04-26/ev_free_cash_flow|12.0118|2005-05-10/ev_free_cash_flow|12.352|2005-05-24/ev_free_cash_flow|12.5595|2005-04-12/ps_ratio|0.1866|2005-04-26/ps_ratio|0.1841|2005-05-10/ps_ratio|0.1938|2005-05-24/ps_ratio|0.1997|2005-04-12/pe_ratio|4.2537|2005-04-26/pe_ratio|4.1978|2005-05-10/pe_ratio|4.4179|2005-05-24/pe_ratio|4.5522|2005-04-12/price_to_book_value|0.7406|2005-04-26/price_to_book_value|0.7308|2005-05-10/price_to_book_value|0.7691|2005-05-24/price_to_book_value|0.7925|2005-04-12/peg_ratio|0.0237|2005-04-18/peg_ratio|0.0221|2005-05-02/peg_ratio|0.0237|2005-05-16/peg_ratio|0.025|2005-05-31/peg_ratio|0.026|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.071|2005-05-10/percent_of_shares_outstanding|0.0996|2005-04-12/price|5.7|2005-04-26/price|5.625|2005-05-10/price|5.92|2005-05-24/price|6.1|2005-04-12/total_return_price|5.365|2005-04-26/total_return_price|5.2944|2005-05-10/total_return_price|5.5721|2005-05-24/total_return_price|5.7415|2005-04-05/enterprise_value|182.999|2005-04-19/enterprise_value|174.7607|2005-05-03/enterprise_value|181.3685|2005-05-17/enterprise_value|185.5734|2005-05-31/enterprise_value|189.2635
russ2000_1151|PLUS|200506|131.9798|22.2333|2.9664|6.3013|26.1252|231.555|99.0306|132.5243||132.8024|90.7962|23.5101|0.3326|8.1621|12.8678|0.5468|0.2083|4.75|0.8273|0.0271|0.929|0||0.085|18.0849|0.07||149.8038|23.9202|20.2024|2.1801|1.2971||6.365|5.9909|193.8533|5.84|2005-07-05/ev_revenues|0.3244|2005-07-19/ev_revenues|0.3405|2005-08-02/ev_revenues|0.3415|2005-08-16/ev_revenues|0.3396|2005-08-30/ev_revenues|0.3376|2005-07-05/ev_free_cash_flow|104.1139|2005-07-19/ev_free_cash_flow|109.2891|2005-08-02/ev_free_cash_flow|109.5988|2005-08-16/ev_free_cash_flow|108.9778|2005-08-30/ev_free_cash_flow|108.3629|2005-07-05/ps_ratio|0.1761|2005-07-19/ps_ratio|0.1938|2005-08-02/ps_ratio|0.1948|2005-08-16/ps_ratio|0.1941|2005-08-30/ps_ratio|0.1919|2005-07-05/pe_ratio|4.5097|2005-07-19/pe_ratio|4.9614|2005-08-02/pe_ratio|4.9884|2005-08-16/pe_ratio|4.9691|2005-08-30/pe_ratio|4.9151|2005-07-05/price_to_book_value|0.7502|2005-07-19/price_to_book_value|0.8253|2005-08-02/price_to_book_value|0.8298|2005-08-16/price_to_book_value|0.8208|2005-08-30/price_to_book_value|0.8119|2005-07-12/peg_ratio|0.0289|2005-07-26/peg_ratio|0.0287|2005-08-09/peg_ratio|0.0305|2005-08-23/peg_ratio|0.0294|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0828|2005-08-10/percent_of_shares_outstanding|0.0613|2005-07-05/price|5.84|2005-07-19/price|6.425|2005-08-02/price|6.46|2005-08-16/price|6.435|2005-08-30/price|6.365|2005-07-05/total_return_price|5.4968|2005-07-19/total_return_price|6.0474|2005-08-02/total_return_price|6.0804|2005-08-16/total_return_price|6.0568|2005-08-30/total_return_price|5.9909|2005-07-12/enterprise_value|211.3476|2005-07-26/enterprise_value|210.7496|2005-08-09/enterprise_value|216.5017|2005-08-23/enterprise_value|212.6056
russ2000_1151|PLUS|200509|141.4843|15.8749|3.9049|6.0669|26.1252|252.7771|91.2736|161.5035||133.4692|92.7148|24.9641|0.3412|10.1393|109.5049|0.6372|0.1959|5.0154|0.8285|0.0295|1.1412|0||0.0252|18.1419|0.105||174.2426|26.7025|21.7633|3.2245|1.9186||6.495|6.1133|212.6903|6.53|2005-10-11/ev_revenues|0.3851|2005-10-25/ev_revenues|0.3926|2005-11-08/ev_revenues|0.3914|2005-11-22/ev_revenues|0.3999|2005-10-11/ev_free_cash_flow|-14.6487|2005-10-25/ev_free_cash_flow|-14.934|2005-11-08/ev_free_cash_flow|-14.8882|2005-11-22/ev_free_cash_flow|-15.2098|2005-10-11/ps_ratio|0.1895|2005-10-25/ps_ratio|0.1978|2005-11-08/ps_ratio|0.2018|2005-11-22/ps_ratio|0.2114|2005-10-11/pe_ratio|5.062|2005-10-25/pe_ratio|5.2829|2005-11-08/pe_ratio|5.3915|2005-11-22/pe_ratio|5.6473|2005-10-11/price_to_book_value|0.8243|2005-10-25/price_to_book_value|0.8602|2005-11-08/price_to_book_value|0.8545|2005-11-22/price_to_book_value|0.895|2005-10-04/peg_ratio|0.0272|2005-10-18/peg_ratio|0.0276|2005-11-01/peg_ratio|0.0283|2005-11-15/peg_ratio|0.0269|2005-11-29/peg_ratio|0.0293|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1154|2005-11-10/percent_of_shares_outstanding|0.1247|2005-10-11/price|6.53|2005-10-25/price|6.8149|2005-11-08/price|6.955|2005-11-22/price|7.285|2005-10-11/total_return_price|6.1462|2005-10-25/total_return_price|6.4144|2005-11-08/total_return_price|6.5463|2005-11-22/total_return_price|6.8569|2005-10-04/enterprise_value|246.786|2005-10-18/enterprise_value|248.3865|2005-11-01/enterprise_value|251.419|2005-11-15/enterprise_value|242.7727|2005-11-29/enterprise_value|252.2831
russ2000_1151|PLUS|200512|141.2428|17.4164|3.6719|5.9614|26.1252|251.731|96.9627|154.7683||131.1259|93.9264|28.6202|0.3887|9.8978|-14.7859|0.6171|0.1988|5.3101|0.8416|0.0291|1.0784|0||0.104|17.7819|0.07||163.0736|26.5975|22.6108|2.0363|1.2116||6.85|6.4474|251.2173|7.05|2006-01-03/ev_revenues|0.3647|2006-01-17/ev_revenues|0.3683|2006-01-31/ev_revenues|0.3652|2006-02-14/ev_revenues|0.3664|2006-02-28/ev_revenues|0.3644|2006-01-03/ev_free_cash_flow|36.7291|2006-01-17/ev_free_cash_flow|37.0926|2006-01-31/ev_free_cash_flow|36.7792|2006-02-14/ev_free_cash_flow|36.897|2006-02-28/ev_free_cash_flow|36.6968|2006-01-03/ps_ratio|0.1972|2006-01-17/ps_ratio|0.2012|2006-01-31/ps_ratio|0.1977|2006-02-14/ps_ratio|0.1994|2006-02-28/ps_ratio|0.1972|2006-01-03/pe_ratio|5.5294|2006-01-17/pe_ratio|5.6431|2006-01-31/pe_ratio|5.5451|2006-02-14/pe_ratio|5.5922|2006-02-28/pe_ratio|5.5294|2006-01-03/price_to_book_value|0.8772|2006-01-17/price_to_book_value|0.8953|2006-01-31/price_to_book_value|0.8797|2006-02-14/price_to_book_value|0.8856|2006-02-28/price_to_book_value|0.8756|2006-01-10/peg_ratio|0.026|2006-01-24/peg_ratio|0.0254|2006-02-07/peg_ratio|0.0256|2006-02-21/peg_ratio|0.0258|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0721|2006-02-10/percent_of_shares_outstanding|0.1084|2006-01-03/price|7.05|2006-01-17/price|7.195|2006-01-31/price|7.07|2006-02-14/price|7.13|2006-02-28/price|7.05|2006-01-03/total_return_price|6.6357|2006-01-17/total_return_price|6.7722|2006-01-31/total_return_price|6.6545|2006-02-14/total_return_price|6.711|2006-02-28/total_return_price|6.6357|2006-01-10/enterprise_value|240.1661|2006-01-24/enterprise_value|237.2863|2006-02-07/enterprise_value|238.2438|2006-02-21/enterprise_value|239.1396
russ2000_1151|PLUS|200603|126.379|20.697|2.292|5.629|26.125|245.369|111.231|134.138||128.576|85.377|29.984|0.3578|-442.2547|36.0336|0.6162|0.1898|5.3216|0.8427|0.0253|1.042|0||0.0804|16.3142|-0.295||160.1979|31.105|27.3897|-8.5068|-4.9483||6.785|6.3863|236.8595|7.365|2006-04-11/ev_revenues|0.3623|2006-04-25/ev_revenues|0.3523|2006-05-09/ev_revenues|0.3493|2006-05-23/ev_revenues|0.3478|2006-04-11/ev_free_cash_flow|-3.2258|2006-04-25/ev_free_cash_flow|-3.1363|2006-05-09/ev_free_cash_flow|-3.1103|2006-05-23/ev_free_cash_flow|-3.0967|2006-04-11/ps_ratio|0.2|2006-04-25/ps_ratio|0.1893|2006-05-09/ps_ratio|0.1862|2006-05-23/ps_ratio|0.1845|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|0.9431|2006-04-25/price_to_book_value|0.8925|2006-05-09/price_to_book_value|0.8777|2006-05-23/price_to_book_value|0.8701|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1421|2006-05-10/percent_of_shares_outstanding|0.1013|2006-04-11/price|7.365|2006-04-25/price|6.97|2006-05-09/price|6.855|2006-05-23/price|6.795|2006-04-11/total_return_price|6.9322|2006-04-25/total_return_price|6.5604|2006-05-09/total_return_price|6.4521|2006-05-23/total_return_price|6.3957|2006-04-04/enterprise_value|233.9535|2006-04-18/enterprise_value|230.9077|2006-05-02/enterprise_value|225.7217|2006-05-16/enterprise_value|224.5693|2006-05-30/enterprise_value|225.3101
russ2000_1151|PLUS|200606|164.741|22.616|12.025|5.253|26.125|288.975|138.802|150.173||129.397|87.33|32.884|0.3427|1629.3198|-3.0514|0.5252|0.1791||0.8445||1.1522|0||0.2573|17.4469|0.11||189.67|33.308|27.969|3.344|1.953||6.595|6.2074|209.5875|5.605|2006-07-05/ev_revenues|0.3183|2006-07-19/ev_revenues|0.3054|2006-08-02/ev_revenues|0.3006|2006-08-16/ev_revenues|0.2994|2006-08-30/ev_revenues|0.2991|2006-07-05/ev_free_cash_flow|-2.3215|2006-07-19/ev_free_cash_flow|-2.2272|2006-08-02/ev_free_cash_flow|-2.1922|2006-08-16/ev_free_cash_flow|-2.1835|2006-08-30/ev_free_cash_flow|-2.1809|2006-07-05/ps_ratio|0.1421|2006-07-19/ps_ratio|0.1284|2006-08-02/ps_ratio|0.1233|2006-08-16/ps_ratio|0.1221|2006-08-30/ps_ratio|0.1217|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|0.7131|2006-07-19/price_to_book_value|0.6444|2006-08-02/price_to_book_value|0.619|2006-08-16/price_to_book_value|0.6126|2006-08-30/price_to_book_value|0.6107|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0543|2006-08-10/percent_of_shares_outstanding|0.0975|2006-07-05/price|5.605|2006-07-19/price|5.065|2006-08-02/price|4.865|2006-08-16/price|4.815|2006-08-30/price|4.8|2006-07-05/total_return_price|5.2756|2006-07-19/total_return_price|4.7673|2006-08-02/total_return_price|4.5791|2006-08-16/total_return_price|4.532|2006-08-30/total_return_price|4.5179|2006-07-11/enterprise_value|212.5008|2006-07-25/enterprise_value|205.6684|2006-08-08/enterprise_value|205.5038|2006-08-22/enterprise_value|207.0678
russ2000_1151|PLUS|200609|173.251|23.681|10.303|4.957|26.125|312.563|135.203|177.36||131.525|88.42|32.884|0.3026|-290.15|-2.2071|0.5264|0.1255||0.6298||1.3472|0||0.1422|16.8498|0.06||198.748|36.377|32.444|1.268|0.978||4.95|4.6591|206.7386|5.155|2006-10-11/ev_revenues|0.335|2006-10-25/ev_revenues|0.3436|2006-11-08/ev_revenues|0.3315|2006-11-22/ev_revenues|0.3315|2006-10-11/ev_free_cash_flow|-2.6838|2006-10-25/ev_free_cash_flow|-2.7533|2006-11-08/ev_free_cash_flow|-2.656|2006-11-22/ev_free_cash_flow|-2.656|2006-10-11/ps_ratio|0.1238|2006-10-25/ps_ratio|0.1329|2006-11-08/ps_ratio|0.1202|2006-11-22/ps_ratio|0.1202|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|0.6453|2006-10-25/price_to_book_value|0.6922|2006-11-08/price_to_book_value|0.6265|2006-11-22/price_to_book_value|0.6265|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1404|2006-11-10/percent_of_shares_outstanding|0.142|2006-10-11/price|5.155|2006-10-25/price|5.53|2006-11-08/price|5.005|2006-11-22/price|5.005|2006-10-11/total_return_price|4.8521|2006-10-25/total_return_price|5.205|2006-11-08/total_return_price|4.7109|2006-11-22/total_return_price|4.7109|2006-10-03/enterprise_value|240.7706|2006-10-17/enterprise_value|244.0632|2006-10-31/enterprise_value|243.8986|2006-11-14/enterprise_value|236.5724|2006-11-28/enterprise_value|237.3955
russ2000_1151|PLUS|200612|183.439|20.946|11.36|5.427|26.125|298.435|129.07|169.365||144.062|100.823|32.884|0.3374|22.5554|-2.7032|0.5294|0.1264||0.6584||1.1745|0||0.1571|16.9133|0.735||222.878|59.115|34.816|21.46|12.404||5.26|4.9509|239.9474|5.245|2007-01-03/ev_revenues|0.3041|2007-01-17/ev_revenues|0.3061|2007-01-31/ev_revenues|0.311|2007-02-14/ev_revenues|0.3074|2007-02-28/ev_revenues|0.3068|2007-01-03/ev_free_cash_flow|-2.1732|2007-01-17/ev_free_cash_flow|-2.1877|2007-01-31/ev_free_cash_flow|-2.2228|2007-02-14/ev_free_cash_flow|-2.1968|2007-02-28/ev_free_cash_flow|-2.1923|2007-01-03/ps_ratio|0.1148|2007-01-17/ps_ratio|0.1168|2007-01-31/ps_ratio|0.1219|2007-02-14/ps_ratio|0.1182|2007-02-28/ps_ratio|0.1175|2007-01-03/pe_ratio|8.5984|2007-01-17/pe_ratio|8.7541|2007-01-31/pe_ratio|9.1311|2007-02-14/pe_ratio|8.8525|2007-02-28/pe_ratio|8.8033|2007-01-03/price_to_book_value|0.5994|2007-01-17/price_to_book_value|0.6103|2007-01-31/price_to_book_value|0.6365|2007-02-14/price_to_book_value|0.6171|2007-02-28/price_to_book_value|0.6137|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1166|2007-02-12/percent_of_shares_outstanding|0.0899|2007-01-03/price|5.245|2007-01-17/price|5.34|2007-01-31/price|5.57|2007-02-14/price|5.4|2007-02-28/price|5.37|2007-01-03/total_return_price|4.9368|2007-01-17/total_return_price|5.0262|2007-01-31/total_return_price|5.2427|2007-02-14/total_return_price|5.0827|2007-02-28/total_return_price|5.0544|2007-01-09/enterprise_value|233.5349|2007-01-23/enterprise_value|238.3917|2007-02-06/enterprise_value|238.474|2007-02-20/enterprise_value|238.8032
russ2000_1151|PLUS|200703|157.43|39.68|6.851|5.529|26.125|271.931|114.087|157.844||146.199|102.754|32.884|0.3054|11.6155|-2.1824|0.4796|0.1161|8.6967|0.6063||1.0474|0||0.057|16.8089|0.115||180.475|35.777|29.221|3.923|1.931||5.305|4.9932|238.8032|4.925|2007-04-11/ev_revenues|0.2457|2007-04-25/ev_revenues|0.2551|2007-05-09/ev_revenues|0.2413|2007-05-23/ev_revenues|0.2475|2007-04-11/ev_free_cash_flow|-3.1448|2007-04-25/ev_free_cash_flow|-3.2645|2007-05-09/ev_free_cash_flow|-3.0889|2007-05-23/ev_free_cash_flow|-3.1674|2007-04-11/ps_ratio|0.1058|2007-04-25/ps_ratio|0.1154|2007-05-09/ps_ratio|0.1013|2007-05-23/ps_ratio|0.1076|2007-04-11/pe_ratio|4.8284|2007-04-25/pe_ratio|5.2696|2007-05-09/pe_ratio|4.6226|2007-05-23/pe_ratio|4.9118|2007-04-11/price_to_book_value|0.5546|2007-04-25/price_to_book_value|0.6053|2007-05-09/price_to_book_value|0.531|2007-05-23/price_to_book_value|0.5642|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0287|2007-05-10/percent_of_shares_outstanding|0.1059|2007-04-11/price|4.925|2007-04-25/price|5.375|2007-05-09/price|4.715|2007-05-23/price|5.01|2007-04-11/total_return_price|4.6356|2007-04-25/total_return_price|5.0591|2007-05-09/total_return_price|4.438|2007-05-23/total_return_price|4.7156|2007-04-03/enterprise_value|200.9595|2007-04-17/enterprise_value|200.7126|2007-05-01/enterprise_value|199.8894|2007-05-15/enterprise_value|195.0326|2007-05-29/enterprise_value|194.7857
russ2000_1151|PLUS|200706|205.694|47.597|11.381|5.119|26.125|298.843|148.321|150.522||152.375|107.273|32.884|0.2403|8.7862|-3.0756|0.3957|0.1002|4.5735|0.5253||0.9586|0||0.0555|16.8695|0.295||238.666|45.277|33.867|8.914|5.01||4.665|4.3908|190.8344|4.945|2007-07-05/ev_revenues|0.2139|2007-07-19/ev_revenues|0.1918|2007-08-02/ev_revenues|0.2052|2007-08-16/ev_revenues|0.1808|2007-08-30/ev_revenues|0.1861|2007-07-05/ev_free_cash_flow|-4.7834|2007-07-19/ev_free_cash_flow|-4.2887|2007-08-02/ev_free_cash_flow|-4.5886|2007-08-16/ev_free_cash_flow|-4.0413|2007-08-30/ev_free_cash_flow|-4.1617|2007-07-05/ps_ratio|0.0992|2007-07-19/ps_ratio|0.0765|2007-08-02/ps_ratio|0.0902|2007-08-16/ps_ratio|0.0652|2007-08-30/ps_ratio|0.0707|2007-07-05/pe_ratio|4.1037|2007-07-19/pe_ratio|3.166|2007-08-02/pe_ratio|3.7344|2007-08-16/pe_ratio|2.6971|2007-08-30/pe_ratio|2.9253|2007-07-05/price_to_book_value|0.5343|2007-07-19/price_to_book_value|0.4122|2007-08-02/price_to_book_value|0.4862|2007-08-16/price_to_book_value|0.3511|2007-08-30/price_to_book_value|0.3809|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1302|2007-08-10/percent_of_shares_outstanding|0|2007-07-05/price|4.945|2007-07-19/price|3.815|2007-08-02/price|4.5|2007-08-16/price|3.25|2007-08-30/price|3.525|2007-07-05/total_return_price|4.6544|2007-07-19/total_return_price|3.5908|2007-08-02/total_return_price|4.2355|2007-08-16/total_return_price|3.059|2007-08-30/total_return_price|3.3178|2007-07-10/enterprise_value|179.1392|2007-07-24/enterprise_value|172.5538|2007-08-07/enterprise_value|165.9684|2007-08-21/enterprise_value|156.0902
russ2000_1151|PLUS|200709|189.672|52.396|9.048|5.11|26.125|256.864|130.4|126.464||157.371|112.127|32.884|0.2013|5.8701|-4.501|0.3429|0.0862|3.5685|0.4646||0.7753|0|||16.6621|0.295||225.001|41.379|30.474|8.629|4.854||4.3|4.0473|172.5538|5.125|2007-10-11/ev_revenues|0.1776|2007-10-25/ev_revenues|0.1781|2007-11-08/ev_revenues|0.1714|2007-11-23/ev_revenues|0.1799|2007-10-11/ev_free_cash_flow|8.8825|2007-10-25/ev_free_cash_flow|8.9062|2007-11-08/ev_free_cash_flow|8.5738|2007-11-23/ev_free_cash_flow|8.9964|2007-10-11/ps_ratio|0.0994|2007-10-25/ps_ratio|0.0999|2007-11-08/ps_ratio|0.0931|2007-11-23/ps_ratio|0.1017|2007-10-11/pe_ratio|3.559|2007-10-25/pe_ratio|3.5764|2007-11-08/pe_ratio|3.3333|2007-11-23/pe_ratio|3.6424|2007-10-11/price_to_book_value|0.5362|2007-10-25/price_to_book_value|0.5388|2007-11-08/price_to_book_value|0.5022|2007-11-23/price_to_book_value|0.5487|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-11/price|5.125|2007-10-25/price|5.15|2007-11-08/price|4.8|2007-11-23/price|5.245|2007-10-11/total_return_price|4.8238|2007-10-25/total_return_price|4.8473|2007-11-08/total_return_price|4.5179|2007-11-23/total_return_price|4.9368|2007-10-02/enterprise_value|143.2852|2007-10-16/enterprise_value|151.9285|2007-10-30/enterprise_value|154.398|2007-11-13/enterprise_value|152.7517|2007-11-27/enterprise_value|155.0566
russ2000_1151|PLUS|200712|182.95|65.59|8.717|5.007|26.125|228.974|119.776|109.198||161.193|115.878|32.884|0.1657|7.6388|8.2889|0.3044|0.0873|3.125|0.4708||0.6498|0|||16.8445|0.225||198.439|36.329|27.768|6.743|3.751||4.5|4.2355|144.4376|4.6|2008-01-04/ev_revenues|0.1363|2008-01-18/ev_revenues|0.1363|2008-02-01/ev_revenues|0.1413|2008-02-15/ev_revenues|0.1443|2008-02-29/ev_revenues|0.1442|2008-01-04/ev_free_cash_flow|2.5314|2008-01-18/ev_free_cash_flow|2.5314|2008-02-01/ev_free_cash_flow|2.6239|2008-02-15/ev_free_cash_flow|2.6783|2008-02-29/ev_free_cash_flow|2.6765|2008-01-04/ps_ratio|0.0917|2008-01-18/ps_ratio|0.0917|2008-02-01/ps_ratio|0.0968|2008-02-15/ps_ratio|0.0998|2008-02-29/ps_ratio|0.0997|2008-01-04/pe_ratio|4.9462|2008-01-18/pe_ratio|4.9462|2008-02-01/pe_ratio|5.2204|2008-02-15/pe_ratio|5.3817|2008-02-29/pe_ratio|5.3763|2008-01-04/price_to_book_value|0.4698|2008-01-18/price_to_book_value|0.4698|2008-02-01/price_to_book_value|0.4959|2008-02-15/price_to_book_value|0.5112|2008-02-29/price_to_book_value|0.5107|2008-01-09/peg_ratio|0.0948|2008-01-23/peg_ratio|0.0933|2008-02-06/peg_ratio|0.0973|2008-02-20/peg_ratio|0.1044|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|4.6|2008-01-18/price|4.6|2008-02-01/price|4.855|2008-02-15/price|5.005|2008-02-29/price|5|2008-01-04/total_return_price|4.3297|2008-01-18/total_return_price|4.3297|2008-02-01/total_return_price|4.5697|2008-02-15/total_return_price|4.7109|2008-02-29/total_return_price|4.7062|2008-01-09/enterprise_value|115.2947|2008-01-23/enterprise_value|114.0599|2008-02-06/enterprise_value|117.2703|2008-02-20/enterprise_value|123.0325
russ2000_1151|PLUS|200803|178.047|58.423|9.192|4.68|26.125|216.046|119.555|96.491||163.702|118.623|32.884|0.1344|6.7924|2.4951|0.2926|0.0897|4.8387|0.4596|0.0948|0.5731|0|||16.777|0.16||187.199|37.225|30.036|5.656|2.745||4.5|4.2355|115.2947|5.4|2008-04-11/ev_revenues|0.1463|2008-04-25/ev_revenues|0.1701|2008-05-09/ev_revenues|0.1652|2008-05-23/ev_revenues|0.1531|2008-04-11/ev_free_cash_flow|-62146.95|2008-04-25/ev_free_cash_flow|-72230.8438|2008-05-09/ev_free_cash_flow|-70172.9062|2008-05-23/ev_free_cash_flow|-65028.0625|2008-04-11/ps_ratio|0.1067|2008-04-25/ps_ratio|0.131|2008-05-09/ps_ratio|0.126|2008-05-23/ps_ratio|0.1137|2008-04-11/pe_ratio|5.5385|2008-04-25/pe_ratio|6.7949|2008-05-09/pe_ratio|6.5385|2008-05-23/pe_ratio|5.8974|2008-04-11/price_to_book_value|0.5431|2008-04-25/price_to_book_value|0.6663|2008-05-09/price_to_book_value|0.6411|2008-05-23/price_to_book_value|0.5783|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-11/price|5.4|2008-04-25/price|6.625|2008-05-09/price|6.375|2008-05-23/price|5.75|2008-04-11/total_return_price|5.0827|2008-04-25/total_return_price|6.2357|2008-05-09/total_return_price|6.0004|2008-05-23/total_return_price|5.4121|2008-04-02/enterprise_value|114.0042|2008-04-16/enterprise_value|134.172|2008-04-30/enterprise_value|145.6141|2008-05-14/enterprise_value|134.9952|2008-05-28/enterprise_value|130.0561
russ2000_1151|PLUS|200806|189.067|61.848|8.641|4.386|26.245|224.588|126.395|98.193||167.877|122.316|32.884|0.172|9.6419|34.3624|0.3696|0.1324|6.8718|0.6764||0.569|0|||17.1613|0.215||182.286|37.343|29.591|6.267|3.693||6.7|6.3063|146.9449|6.075|2008-07-07/ev_revenues|0.1686|2008-07-21/ev_revenues|0.1644|2008-08-04/ev_revenues|0.1767|2008-08-18/ev_revenues|0.1762|2008-07-14/ev_free_cash_flow|31.2811|2008-07-28/ev_free_cash_flow|32.4317|2008-08-11/ev_free_cash_flow|33.3902|2008-08-25/ev_free_cash_flow|34.4695|2008-07-07/ps_ratio|0.1292|2008-07-21/ps_ratio|0.1249|2008-08-04/ps_ratio|0.1366|2008-08-18/ps_ratio|0.1361|2008-07-07/pe_ratio|6.7877|2008-07-21/pe_ratio|6.5642|2008-08-04/pe_ratio|7.1788|2008-08-18/pe_ratio|7.1508|2008-07-07/price_to_book_value|0.5958|2008-07-21/price_to_book_value|0.5762|2008-08-04/price_to_book_value|0.6341|2008-08-18/price_to_book_value|0.6316|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-07/price|6.075|2008-07-21/price|5.875|2008-08-04/price|6.425|2008-08-18/price|6.4|2008-07-07/total_return_price|5.718|2008-07-21/total_return_price|5.5297|2008-08-04/total_return_price|6.0474|2008-08-18/total_return_price|6.0239|2008-07-09/enterprise_value|133.7661|2008-07-23/enterprise_value|134.0954|2008-08-06/enterprise_value|139.6974|2008-08-20/enterprise_value|141.3542
russ2000_1151|PLUS|200809|200.385|75.176|9.598|4.019|26.245|215.498|126.143|89.355||174.891|128.736|32.884|0.1331|6.1288|30.368|0.2607|0.1212|5.6186|0.5163||0.4956|0||0.0283|17.2451|0.37||196.858|36.577|24.281|10.829|6.42|-1.467|5.45|5.1297|129.0117|4.875|2008-10-14/ev_revenues|0.1206|2008-10-28/ev_revenues|0.1071|2008-11-11/ev_revenues|0.1073|2008-11-25/ev_revenues|0.1194|2008-10-06/ev_free_cash_flow|-5.5167|2008-10-20/ev_free_cash_flow|-5.6949|2008-11-03/ev_free_cash_flow|-5.3022|2008-11-17/ev_free_cash_flow|-5.8919|2008-10-14/ps_ratio|0.1084|2008-10-28/ps_ratio|0.0945|2008-11-11/ps_ratio|0.0934|2008-11-25/ps_ratio|0.1056|2008-10-14/pe_ratio|5.0258|2008-10-28/pe_ratio|4.3814|2008-11-11/pe_ratio|4.3299|2008-11-25/pe_ratio|4.8969|2008-10-14/price_to_book_value|0.4618|2008-10-28/price_to_book_value|0.4026|2008-11-11/price_to_book_value|0.4034|2008-11-25/price_to_book_value|0.4563|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0317|2008-10-31/percent_of_shares_outstanding|0.0082|2008-11-14/percent_of_shares_outstanding|0.0026|2008-11-28/percent_of_shares_outstanding|0.0157|2008-10-14/price|4.875|2008-10-28/price|4.25|2008-11-11/price|4.2001|2008-11-25/price|4.75|2008-10-14/total_return_price|4.5885|2008-10-28/total_return_price|4.0002|2008-11-11/total_return_price|3.9532|2008-11-25/total_return_price|4.4709|2008-10-01/enterprise_value|102.5382|2008-10-15/enterprise_value|88.7047|2008-10-29/enterprise_value|77.8532|2008-11-12/enterprise_value|82.8986|2008-11-26/enterprise_value|91.3822
russ2000_1151|PLUS|200812|195.947|86.551|6.717|3.702|21.601|198.652|110.735|87.917||174.112|130.698|35.806|0.1252|5.8642|-6.2054|0.2331|0.1115|5.1701|0.4817||0.4892|0||0.0171|16.8087|0.12||184.724|34.864|25.457|3.408|1.962|-1.355|5.015|4.7203|97.5979|5.455|2009-01-06/ev_revenues|0.1202|2009-01-20/ev_revenues|0.1134|2009-02-03/ev_revenues|0.1094|2009-02-17/ev_revenues|0.1068|2009-01-12/ev_free_cash_flow|-2.6043|2009-01-26/ev_free_cash_flow|-2.5564|2009-02-09/ev_free_cash_flow|-2.4431|2009-02-23/ev_free_cash_flow|-2.5996|2009-01-06/ps_ratio|0.1235|2009-01-20/ps_ratio|0.1166|2009-02-03/ps_ratio|0.1177|2009-02-17/ps_ratio|0.115|2009-01-06/pe_ratio|6.3064|2009-01-20/pe_ratio|5.9538|2009-02-03/pe_ratio|6.0116|2009-02-17/pe_ratio|5.8728|2009-01-06/price_to_book_value|0.5263|2009-01-20/price_to_book_value|0.4969|2009-02-03/price_to_book_value|0.4798|2009-02-17/price_to_book_value|0.4688|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0073|2009-01-30/percent_of_shares_outstanding|0.0176|2009-02-13/percent_of_shares_outstanding|0.046|2009-02-27/percent_of_shares_outstanding|0.0672|2009-01-06/price|5.455|2009-01-20/price|5.15|2009-02-03/price|5.2|2009-02-17/price|5.08|2009-01-06/total_return_price|5.1344|2009-01-20/total_return_price|4.8473|2009-02-03/total_return_price|4.8944|2009-02-17/total_return_price|4.7815|2009-01-07/enterprise_value|90.2666|2009-01-21/enterprise_value|85.4789|2009-02-04/enterprise_value|82.1723|2009-02-18/enterprise_value|84.6626
russ2000_1151|PLUS|200903|202.893|107.788|9.739|3.313|21.601|189.4|101.364|88.036||174.472|131.452|37.229|0.102|5.5499|-2.9077|0.1957|0.1418|7.7417|0.5382||0.4876|0||0.148|16.5161|0.05||134.159|26.409|23.364|1.544|0.754|-1.501|5.845|5.5015|95.4271|6.09|2009-04-02/ev_revenues|0.0998|2009-04-16/ev_revenues|0.1066|2009-04-30/ev_revenues|0.1056|2009-05-14/ev_revenues|0.1309|2009-05-28/ev_revenues|0.1391|2009-04-06/ev_free_cash_flow|4.4334|2009-04-20/ev_free_cash_flow|4.3655|2009-05-04/ev_free_cash_flow|4.6565|2009-05-18/ev_free_cash_flow|5.4954|2009-04-14/ps_ratio|0.1477|2009-04-28/ps_ratio|0.1455|2009-05-12/ps_ratio|0.1699|2009-05-26/ps_ratio|0.1726|2009-04-14/pe_ratio|8.0662|2009-04-28/pe_ratio|7.947|2009-05-12/pe_ratio|9.2781|2009-05-26/pe_ratio|9.4238|2009-04-14/price_to_book_value|0.5608|2009-04-28/price_to_book_value|0.5525|2009-05-12/price_to_book_value|0.6451|2009-05-26/price_to_book_value|0.6552|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1017|2009-04-30/percent_of_shares_outstanding|0.0976|2009-05-15/percent_of_shares_outstanding|0.0953|2009-05-29/percent_of_shares_outstanding|0.0744|2009-04-14/price|6.09|2009-04-28/price|6|2009-05-12/price|7.005|2009-05-26/price|7.115|2009-04-14/total_return_price|5.7321|2009-04-28/total_return_price|5.6474|2009-05-12/total_return_price|6.5933|2009-05-26/total_return_price|6.6969|2009-04-01/enterprise_value|71.1991|2009-04-15/enterprise_value|75.1354|2009-04-29/enterprise_value|73.2877|2009-05-13/enterprise_value|91.7641|2009-05-27/enterprise_value|96.9857
russ2000_1151|PLUS|200906|206.39|103.323|13.801|3.014|21.601|192.56|114.44|78.12||177.401|133.353|37.24|0.1294|8.2756|6.1006|0.2469|0.1698|9.2715|0.6552||0.4237|0||0.2337|16.8311|0.115||152.42|27.891|23.248|3.338|1.901|-1.305|7|6.5886|90.862|7.305|2009-07-09/ev_revenues|0.1369|2009-07-23/ev_revenues|0.145|2009-08-06/ev_revenues|0.1569|2009-08-20/ev_revenues|0.155|2009-07-13/ev_free_cash_flow|8.4816|2009-07-27/ev_free_cash_flow|8.8563|2009-08-10/ev_free_cash_flow|9.6245|2009-08-24/ev_free_cash_flow|9.6245|2009-07-07/ps_ratio|0.1842|2009-07-21/ps_ratio|0.1889|2009-08-04/ps_ratio|0.2128|2009-08-18/ps_ratio|0.2019|2009-07-07/pe_ratio|11.1527|2009-07-21/pe_ratio|11.4351|2009-08-04/pe_ratio|12.8855|2009-08-18/pe_ratio|12.2214|2009-07-07/price_to_book_value|0.6754|2009-07-21/price_to_book_value|0.6926|2009-08-04/price_to_book_value|0.7826|2009-08-18/price_to_book_value|0.7422|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.7414|2009-07-31/percent_of_shares_outstanding|1.4335|2009-08-14/percent_of_shares_outstanding|1.3663|2009-08-31/percent_of_shares_outstanding|1.2592|2009-07-07/price|7.305|2009-07-21/price|7.49|2009-08-04/price|8.44|2009-08-18/price|8.005|2009-07-07/total_return_price|6.8757|2009-07-21/total_return_price|7.0498|2009-08-04/total_return_price|7.944|2009-08-18/total_return_price|7.5346|2009-07-08/enterprise_value|92.8136|2009-07-22/enterprise_value|96.6684|2009-08-05/enterprise_value|102.1952|2009-08-19/enterprise_value|104.5802
russ2000_1151|PLUS|200909|195.533|88.343|11.745|2.714|21.601|180.36|112.73|67.63||184.1|138.351|37.468|0.1478|11.1605|8.9481|0.2944|0.1946|11.7786|0.7153||0.3513|0||1.015|17.0952|0.29||172.715|34.434|24.537|8.799|4.998|-1.098|7.715|7.2616|107.3084|7.872|2009-10-01/ev_revenues|0.1641|2009-10-15/ev_revenues|0.1694|2009-10-29/ev_revenues|0.1603|2009-11-12/ev_revenues|0.169|2009-11-27/ev_revenues|0.1674|2009-10-06/ev_free_cash_flow|-607.2141|2009-10-20/ev_free_cash_flow|-603.407|2009-11-03/ev_free_cash_flow|-584.4188|2009-11-17/ev_free_cash_flow|-638.1254|2009-10-13/ps_ratio|0.2055|2009-10-27/ps_ratio|0.1987|2009-11-10/ps_ratio|0.2055|2009-11-24/ps_ratio|0.2095|2009-10-13/pe_ratio|13.6904|2009-10-27/pe_ratio|13.2348|2009-11-10/pe_ratio|13.687|2009-11-24/pe_ratio|13.9565|2009-10-13/price_to_book_value|0.7203|2009-10-27/price_to_book_value|0.6964|2009-11-10/price_to_book_value|0.7192|2009-11-24/price_to_book_value|0.7334|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.9364|2009-10-30/percent_of_shares_outstanding|1.0089|2009-11-13/percent_of_shares_outstanding|1.1018|2009-11-30/percent_of_shares_outstanding|1.1751|2009-10-13/price|7.872|2009-10-27/price|7.61|2009-11-10/price|7.87|2009-11-24/price|8.025|2009-10-13/total_return_price|7.4094|2009-10-27/total_return_price|7.1628|2009-11-10/total_return_price|7.4075|2009-11-24/total_return_price|7.5534|2009-10-14/enterprise_value|110.2565|2009-10-28/enterprise_value|103.2654|2009-11-11/enterprise_value|108.8261|2009-11-25/enterprise_value|111.6863
russ2000_1151|PLUS|200912|204.996|82.081|11.606|2.317|17.572|192.485|130.972|61.513||184.506|140.667|39.792|0.1769|11.3913|-654.7601|0.3012|0.21|13.9913|0.7352||0.3174|0||1.2673|17.1085|0.135||165.754|24.52|25.947|4.024|2.316|12.061|8.045|7.5722|113.0323|8.37|2010-01-11/ev_revenues|0.1814|2010-01-25/ev_revenues|0.1777|2010-02-08/ev_revenues|0.1689|2010-02-22/ev_revenues|0.1789|2010-01-12/ev_free_cash_flow|-3.5568|2010-01-26/ev_free_cash_flow|-3.5356|2010-02-09/ev_free_cash_flow|-3.4292|2010-02-23/ev_free_cash_flow|-3.5568|2010-01-05/ps_ratio|0.2261|2010-01-19/ps_ratio|0.2244|2010-02-02/ps_ratio|0.2099|2010-02-16/ps_ratio|0.2184|2010-01-05/pe_ratio|14.1864|2010-01-19/pe_ratio|14.0763|2010-02-02/pe_ratio|13.1695|2010-02-16/pe_ratio|13.7034|2010-01-05/price_to_book_value|0.7533|2010-01-19/price_to_book_value|0.7475|2010-02-02/price_to_book_value|0.6993|2010-02-16/price_to_book_value|0.7277|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.326|2010-01-29/percent_of_shares_outstanding|1.4464|2010-02-12/percent_of_shares_outstanding|1.6199|2010-02-26/percent_of_shares_outstanding|1.6484|2010-01-05/price|8.37|2010-01-19/price|8.305|2010-02-02/price|7.77|2010-02-16/price|8.085|2010-01-05/total_return_price|7.8781|2010-01-19/total_return_price|7.8169|2010-02-02/total_return_price|7.3134|2010-02-16/total_return_price|7.6099|2010-01-06/enterprise_value|114.4734|2010-01-20/enterprise_value|114.1412|2010-02-03/enterprise_value|107.4987|2010-02-17/enterprise_value|109.3254
russ2000_1151|PLUS|201003|205.136|85.077|9.316|2.057|17.573|220.14|164.658|55.482||185.491|144.197|43.346|0.1924|8.7226|-3.836|0.2741|0.2363|14.822|0.7871||0.2894|0||1.6088|16.724|0.21||202.93|53.48|26.078|4.921|3.53|-30.752|8.745|8.2311|111.1694|8.7|2010-04-05/ev_revenues|0.1649|2010-04-19/ev_revenues|0.1566|2010-05-03/ev_revenues|0.1708|2010-05-17/ev_revenues|0.1701|2010-04-06/ev_free_cash_flow|-2.399|2010-04-20/ev_free_cash_flow|-2.309|2010-05-04/ev_free_cash_flow|-2.4398|2010-05-18/ev_free_cash_flow|-2.4432|2010-04-13/ps_ratio|0.2124|2010-04-27/ps_ratio|0.2275|2010-05-11/ps_ratio|0.2254|2010-05-25/ps_ratio|0.2075|2010-04-13/pe_ratio|11.6|2010-04-27/pe_ratio|12.4267|2010-05-11/pe_ratio|12.3067|2010-05-25/pe_ratio|11.3333|2010-04-13/price_to_book_value|0.762|2010-04-27/price_to_book_value|0.8163|2010-05-11/price_to_book_value|0.8084|2010-05-25/price_to_book_value|0.7445|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.7314|2010-04-30/percent_of_shares_outstanding|1.78|2010-05-14/percent_of_shares_outstanding|1.8285|2010-05-28/percent_of_shares_outstanding|1.6888|2010-04-13/price|8.7|2010-04-27/price|9.32|2010-05-11/price|9.23|2010-05-25/price|8.5|2010-04-13/total_return_price|8.1887|2010-04-27/total_return_price|8.7723|2010-05-11/total_return_price|8.6876|2010-05-25/total_return_price|8.0005|2010-04-14/enterprise_value|112.1442|2010-04-28/enterprise_value|118.3993|2010-05-12/enterprise_value|118.8868|2010-05-26/enterprise_value|103.0459
russ2000_1151|PLUS|201006|204.352|79.334|13.448|1.832|17.573|195.83|147.061|48.769||190.404|148.91|43.753|0.1552|7.067|-2.2512|0.2847|0.2313|12.6333|0.8294||0.2467|0||1.8704|16.6132|0.285||178.588|24.915|26.722|7.836|4.713|9.643|9.475|8.9182|122.6921|8.525|2010-07-13/ev_revenues|0.1527|2010-07-27/ev_revenues|0.1615|2010-08-10/ev_revenues|0.157|2010-08-24/ev_revenues|0.1574|2010-07-13/ev_free_cash_flow|-2.8595|2010-07-27/ev_free_cash_flow|-3.0247|2010-08-10/ev_free_cash_flow|-2.9397|2010-08-24/ev_free_cash_flow|-2.9481|2010-07-06/ps_ratio|0.1999|2010-07-20/ps_ratio|0.2023|2010-08-03/ps_ratio|0.2107|2010-08-17/ps_ratio|0.219|2010-08-31/ps_ratio|0.2118|2010-07-06/pe_ratio|9.2663|2010-07-20/pe_ratio|9.375|2010-08-03/pe_ratio|9.7663|2010-08-17/pe_ratio|10.1522|2010-08-31/pe_ratio|9.8152|2010-07-06/price_to_book_value|0.7282|2010-07-20/price_to_book_value|0.7445|2010-08-03/price_to_book_value|0.7619|2010-08-17/price_to_book_value|0.792|2010-08-31/price_to_book_value|0.7657|2010-07-07/peg_ratio|0.2304|2010-07-21/peg_ratio|0.2336|2010-08-04/peg_ratio|0.2456|2010-08-18/peg_ratio|0.2507|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.889|2010-07-30/percent_of_shares_outstanding|1.9689|2010-08-13/percent_of_shares_outstanding|1.8934|2010-08-31/percent_of_shares_outstanding|2.1704|2010-07-06/price|8.525|2010-07-20/price|8.625|2010-08-03/price|8.985|2010-08-17/price|9.34|2010-08-31/price|9.03|2010-07-06/total_return_price|8.024|2010-07-20/total_return_price|8.1181|2010-08-03/total_return_price|8.457|2010-08-17/total_return_price|8.7911|2010-08-31/total_return_price|8.4993|2010-07-07/enterprise_value|107.0958|2010-07-21/enterprise_value|110.5404|2010-08-04/enterprise_value|115.2055|2010-08-18/enterprise_value|118.2732
russ2000_1151|PLUS|201009|206.303|68.287|11.447|1.891|17.573|191.209|148.086|43.123||199.595|156.819|45.502|0.1976|8.0923|-3.6998|0.3824|0.252|11.6793|0.9112|0.2867|0.207|0||1.82|16.7683|0.47||224.182|32.899|27.951|13.087|7.909|8.139|10.745|10.1135|139.9088|10.185|2010-10-05/ev_revenues|0.1866|2010-10-19/ev_revenues|0.1824|2010-11-02/ev_revenues|0.1885|2010-11-16/ev_revenues|0.2127|2010-11-30/ev_revenues|0.2125|2010-10-05/ev_free_cash_flow|-2.8644|2010-10-19/ev_free_cash_flow|-2.8006|2010-11-02/ev_free_cash_flow|-2.8936|2010-11-16/ev_free_cash_flow|-3.2653|2010-11-30/ev_free_cash_flow|-3.262|2010-10-12/ps_ratio|0.2218|2010-10-26/ps_ratio|0.2288|2010-11-09/ps_ratio|0.2712|2010-11-23/ps_ratio|0.2559|2010-10-12/pe_ratio|9.2591|2010-10-26/pe_ratio|9.55|2010-11-09/pe_ratio|11.3182|2010-11-23/pe_ratio|10.6818|2010-10-12/price_to_book_value|0.8394|2010-10-26/price_to_book_value|0.8657|2010-11-09/price_to_book_value|1.0264|2010-11-23/price_to_book_value|0.9687|2010-10-13/peg_ratio|0.1003|2010-10-27/peg_ratio|0.1031|2010-11-10/peg_ratio|0.1245|2010-11-24/peg_ratio|0.1192|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.7254|2010-10-29/percent_of_shares_outstanding|1.5824|2010-11-15/percent_of_shares_outstanding|1.5335|2010-11-30/percent_of_shares_outstanding|1.533|2010-10-12/price|10.185|2010-10-26/price|10.505|2010-11-09/price|12.45|2010-11-23/price|11.75|2010-10-12/total_return_price|9.5864|2010-10-26/total_return_price|9.8876|2010-11-09/total_return_price|11.7183|2010-11-23/total_return_price|11.0595|2010-10-13/enterprise_value|138.7567|2010-10-27/enterprise_value|143.2802|2010-11-10/enterprise_value|178.8065|2010-11-24/enterprise_value|170.0852
russ2000_1151|PLUS|201012|221.618|59.001|21.655|1.914|18.602|195.068|158.532|36.536||207.365|164.369|45.888|0.2188|7.425|-3.3586|0.4373|0.2704|11.2864|1.0235|0.1235|0.1677|0||1.3249|16.9023|0.445||221.442|34.271|28.919|13.304|7.549|7.952|12.415|11.6854|177.0787|11.905|2011-01-11/ev_revenues|0.2266|2011-01-25/ev_revenues|0.2255|2011-02-08/ev_revenues|0.2563|2011-02-22/ev_revenues|0.2463|2011-01-11/ev_free_cash_flow|-4.6398|2011-01-25/ev_free_cash_flow|-4.6168|2011-02-08/ev_free_cash_flow|-5.2492|2011-02-22/ev_free_cash_flow|-5.0438|2011-01-04/ps_ratio|0.2411|2011-01-18/ps_ratio|0.2548|2011-02-01/ps_ratio|0.2656|2011-02-15/ps_ratio|0.2984|2011-01-04/pe_ratio|8.4433|2011-01-18/pe_ratio|8.922|2011-02-01/pe_ratio|9.3014|2011-02-15/pe_ratio|10.4504|2011-01-04/price_to_book_value|0.9724|2011-01-18/price_to_book_value|1.0275|2011-02-01/price_to_book_value|1.0707|2011-02-15/price_to_book_value|1.2029|2011-01-05/peg_ratio|0.0615|2011-01-19/peg_ratio|0.0623|2011-02-02/peg_ratio|0.0664|2011-02-16/peg_ratio|0.0754|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.334|2011-01-31/percent_of_shares_outstanding|1.3447|2011-02-15/percent_of_shares_outstanding|1.2626|2011-02-28/percent_of_shares_outstanding|1.3226|2011-01-04/price|11.905|2011-01-18/price|12.58|2011-02-01/price|13.115|2011-02-15/price|14.735|2011-01-04/total_return_price|11.2054|2011-01-18/total_return_price|11.8407|2011-02-01/total_return_price|12.3443|2011-02-15/total_return_price|13.869|2011-01-05/enterprise_value|179.7908|2011-01-19/enterprise_value|182.6701|2011-02-02/enterprise_value|196.0273|2011-02-16/enterprise_value|225.907
russ2000_1151|PLUS|201103|212.432|75.756|9.062|1.817|18.604|177.214|143.395|33.819||212.362|167.924|45.998|0.2359|7.6087|-4.8301|0.4634|0.2654|9.2943|1.0699|0.0689|0.1393|0||1.4433|16.5794|0.18||94.303|65.358|30.719|6.341|3.556|-28.298|13.105|12.3348|204.4071|14.095|2011-04-05/ev_revenues|0.2562|2011-04-19/ev_revenues|0.2547|2011-05-03/ev_revenues|0.2572|2011-05-17/ev_revenues|0.2417|2011-05-31/ev_revenues|0.2474|2011-04-05/ev_free_cash_flow|-8.0754|2011-04-19/ev_free_cash_flow|-8.0268|2011-05-03/ev_free_cash_flow|-8.1052|2011-05-17/ev_free_cash_flow|-7.6157|2011-05-31/ev_free_cash_flow|-7.796|2011-04-12/ps_ratio|0.3279|2011-04-26/ps_ratio|0.3155|2011-05-10/ps_ratio|0.3087|2011-05-24/ps_ratio|0.2894|2011-04-12/pe_ratio|10.2138|2011-04-26/pe_ratio|9.8261|2011-05-10/pe_ratio|9.6159|2011-05-24/pe_ratio|9.0145|2011-04-12/price_to_book_value|1.1309|2011-04-26/price_to_book_value|1.088|2011-05-10/price_to_book_value|1.0647|2011-05-24/price_to_book_value|0.9981|2011-04-13/peg_ratio|0.1182|2011-04-27/peg_ratio|0.1193|2011-05-11/peg_ratio|0.1126|2011-05-25/peg_ratio|0.1129|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.4896|2011-04-29/percent_of_shares_outstanding|1.5291|2011-05-13/percent_of_shares_outstanding|1.6214|2011-05-31/percent_of_shares_outstanding|1.6598|2011-04-12/price|14.095|2011-04-26/price|13.56|2011-05-10/price|13.27|2011-05-24/price|12.44|2011-04-12/total_return_price|13.2667|2011-04-26/total_return_price|12.7631|2011-05-10/total_return_price|12.4901|2011-05-24/total_return_price|11.7089|2011-04-13/enterprise_value|187.2621|2011-04-27/enterprise_value|189.4771|2011-05-11/enterprise_value|176.1871|2011-05-25/enterprise_value|176.7835
russ2000_1151|PLUS|201106|214.809|61.555|16.592|1.826|22.283|179.873|150.632|29.241||214.921|171.627|47.684|0.2423|8.3957|-7.6353|0.4831|0.283|8.8152|0.9761|0.1039|0.1164|0||2.2135|16.9794|0.22||171.465|28.695|29.464|6.283|3.703|7.052|12.165|11.4501|158.9976|13.585|2011-07-12/ev_revenues|0.2779|2011-07-26/ev_revenues|0.276|2011-08-09/ev_revenues|0.2556|2011-08-23/ev_revenues|0.2475|2011-07-12/ev_free_cash_flow|-16.0305|2011-07-26/ev_free_cash_flow|-15.9209|2011-08-09/ev_free_cash_flow|-14.7421|2011-08-23/ev_free_cash_flow|-14.279|2011-07-05/ps_ratio|0.321|2011-07-19/ps_ratio|0.3171|2011-08-02/ps_ratio|0.3226|2011-08-16/ps_ratio|0.2711|2011-08-30/ps_ratio|0.3017|2011-07-05/pe_ratio|10.3308|2011-07-19/pe_ratio|10.2053|2011-08-02/pe_ratio|10.384|2011-08-16/pe_ratio|8.7262|2011-08-30/pe_ratio|9.711|2011-07-05/price_to_book_value|1.0866|2011-07-19/price_to_book_value|1.0676|2011-08-02/price_to_book_value|1.0829|2011-08-16/price_to_book_value|0.91|2011-08-30/price_to_book_value|1.0127|2011-07-06/peg_ratio|0.2389|2011-07-20/peg_ratio|0.2456|2011-08-03/peg_ratio|0.2451|2011-08-17/peg_ratio|0.2191|2011-08-31/peg_ratio|0.2228|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.0788|2011-07-29/percent_of_shares_outstanding|1.954|2011-08-15/percent_of_shares_outstanding|1.8892|2011-08-31/percent_of_shares_outstanding|1.937|2011-07-05/price|13.585|2011-07-19/price|13.42|2011-08-02/price|13.655|2011-08-16/price|11.475|2011-08-30/price|12.77|2011-07-05/total_return_price|12.7866|2011-07-19/total_return_price|12.6313|2011-08-02/total_return_price|12.8525|2011-08-16/total_return_price|10.8006|2011-08-30/total_return_price|12.0195|2011-07-06/enterprise_value|195.3669|2011-07-20/enterprise_value|200.5255|2011-08-03/enterprise_value|199.3549|2011-08-17/enterprise_value|174.2995|2011-08-31/enterprise_value|177.8788
russ2000_1151|PLUS|201109|214.64|45.406|12.618|1.767|22.283|163.55|136.35|27.2||214.512|178.691|56.032|0.2306|8.3334|-13.3046|0.4821|0.2976|9.5779|0.9989|0.2162|0.1071|0||1.8887|16.6555|0.425||196.35|35.843|30.952|11.848|7.064|6.957|12.595|11.8548|171.4871|12.29|2011-10-04/ev_revenues|0.264|2011-10-18/ev_revenues|0.2921|2011-11-01/ev_revenues|0.2864|2011-11-15/ev_revenues|0.2949|2011-11-29/ev_revenues|0.2821|2011-10-04/ev_free_cash_flow|-10.2009|2011-10-18/ev_free_cash_flow|-11.2891|2011-11-01/ev_free_cash_flow|-11.0689|2011-11-15/ev_free_cash_flow|-11.397|2011-11-29/ev_free_cash_flow|-10.9002|2011-10-11/ps_ratio|0.3017|2011-10-25/ps_ratio|0.3232|2011-11-08/ps_ratio|0.3495|2011-11-22/ps_ratio|0.3288|2011-10-11/pe_ratio|9.6772|2011-10-25/pe_ratio|10.3661|2011-11-08/pe_ratio|11.2126|2011-11-22/pe_ratio|10.5472|2011-10-11/price_to_book_value|0.9508|2011-10-25/price_to_book_value|1.0185|2011-11-08/price_to_book_value|1.0703|2011-11-22/price_to_book_value|1.0068|2011-10-12/peg_ratio|0.6514|2011-10-26/peg_ratio|0.6814|2011-11-09/peg_ratio|0.6753|2011-11-23/peg_ratio|0.6687|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.7625|2011-10-31/percent_of_shares_outstanding|1.7063|2011-11-15/percent_of_shares_outstanding|1.6062|2011-11-30/percent_of_shares_outstanding|1.592|2011-10-11/price|12.29|2011-10-25/price|13.165|2011-11-08/price|14.24|2011-11-22/price|13.395|2011-10-11/total_return_price|11.5677|2011-10-25/total_return_price|12.3913|2011-11-08/total_return_price|13.4031|2011-11-22/total_return_price|12.6078|2011-10-12/enterprise_value|189.7366|2011-10-26/enterprise_value|199.5278|2011-11-09/enterprise_value|191.2827|2011-11-23/enterprise_value|189.1866
russ2000_1151|PLUS|201112|247.739|54.055|15.942|1.962|22.283|197.954|169.838|28.116||216.463|187.434|64.577|0.3008|8.5102|-11.6249|0.4737|0.3472|11.1378|1.0632|0.7176|0.1082|0||1.4538|15.7961|0.535||224.028|48.18|33.412|14.434|8.743|-0.334|14.145|13.3137|204.6651|14.02|2012-01-10/ev_revenues|0.2694|2012-01-24/ev_revenues|0.319|2012-02-07/ev_revenues|0.3376|2012-02-21/ev_revenues|0.3368|2012-01-10/ev_free_cash_flow|-20.6574|2012-01-24/ev_free_cash_flow|-24.4603|2012-02-07/ev_free_cash_flow|-25.8902|2012-02-21/ev_free_cash_flow|-25.8277|2012-01-03/ps_ratio|0.3372|2012-01-17/ps_ratio|0.34|2012-01-31/ps_ratio|0.343|2012-02-14/ps_ratio|0.3937|2012-02-28/ps_ratio|0.3896|2012-01-03/pe_ratio|10.3088|2012-01-17/pe_ratio|10.3934|2012-01-31/pe_ratio|10.4853|2012-02-14/pe_ratio|12.0368|2012-02-28/pe_ratio|11.9118|2012-01-03/price_to_book_value|1.0395|2012-01-17/price_to_book_value|1.048|2012-01-31/price_to_book_value|1.0535|2012-02-14/price_to_book_value|1.2094|2012-02-28/price_to_book_value|1.1969|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.3015|2012-01-31/percent_of_shares_outstanding|1.3289|2012-02-15/percent_of_shares_outstanding|1.2327|2012-02-29/percent_of_shares_outstanding|1.1859|2012-01-03/price|14.02|2012-01-17/price|14.135|2012-01-31/price|14.26|2012-02-14/price|16.37|2012-02-28/price|16.2|2012-01-03/total_return_price|13.1961|2012-01-17/total_return_price|13.3043|2012-01-31/total_return_price|13.422|2012-02-14/total_return_price|15.408|2012-02-28/total_return_price|15.248|2012-01-04/enterprise_value|192.1245|2012-01-18/enterprise_value|208.7353|2012-02-01/enterprise_value|208.7707|2012-02-15/enterprise_value|227.9617|2012-02-29/enterprise_value|225.4029
russ2000_1151|PLUS|201203|263.624|41.174|23.514|118.06|33.519|214.061|180.22|33.841||219.627|190.906|65.416|0.3488|10.3838|-26.7482|0.5595|0.3941|12.0478|1.2105||0.1277|0||1.1156|15.6537|0.24||218.999|44.058|36.683|7.009|3.857|-0.366|16.385|15.4221|231.3202|14.68|2012-04-03/ev_revenues|0.2985|2012-04-17/ev_revenues|0.2838|2012-05-01/ev_revenues|0.2716|2012-05-15/ev_revenues|0.2839|2012-05-29/ev_revenues|0.2989|2012-04-03/ev_free_cash_flow|-8.2731|2012-04-17/ev_free_cash_flow|-7.8656|2012-05-01/ev_free_cash_flow|-7.5292|2012-05-15/ev_free_cash_flow|-7.8711|2012-05-29/ev_free_cash_flow|-8.2868|2012-04-10/ps_ratio|0.2946|2012-04-24/ps_ratio|0.2936|2012-05-08/ps_ratio|0.2995|2012-05-22/ps_ratio|0.3114|2012-04-10/pe_ratio|10.338|2012-04-24/pe_ratio|10.3028|2012-05-08/pe_ratio|10.5106|2012-05-22/pe_ratio|10.9296|2012-04-10/price_to_book_value|1.0694|2012-04-24/price_to_book_value|1.0658|2012-05-08/price_to_book_value|1.0873|2012-05-22/price_to_book_value|1.1306|2012-04-11/peg_ratio|3.6152|2012-04-25/peg_ratio|3.6201|2012-05-09/peg_ratio|3.5933|2012-05-23/peg_ratio|3.7901|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.1808|2012-04-30/percent_of_shares_outstanding|1.2022|2012-05-15/percent_of_shares_outstanding|1.269|2012-05-31/percent_of_shares_outstanding|1.4318|2012-04-10/price|14.68|2012-04-24/price|14.63|2012-05-08/price|14.925|2012-05-22/price|15.52|2012-04-10/total_return_price|13.8173|2012-04-24/total_return_price|13.7702|2012-05-08/total_return_price|14.0479|2012-05-22/total_return_price|14.6079|2012-04-11/enterprise_value|224.958|2012-04-25/enterprise_value|225.278|2012-05-09/enterprise_value|223.518|2012-05-23/enterprise_value|236.4779
russ2000_1151|PLUS|201206|286.997|59.051|23.997|2.116|33.423|219.437|179.144|40.293||227.393|198.968|66.565|0.3011|8.5179|-8.3478|0.5285|0.3363|11.8028|1.218|4.0659|0.1518|0||1.6374|15.5816|0.5||244.724|48.09|34.122|13.563|8.062|-0.405|16.76|15.775|253.9984|16.4|2012-07-10/ev_revenues|0.2658|2012-07-24/ev_revenues|0.2648|2012-08-07/ev_revenues|0.291|2012-08-21/ev_revenues|0.2872|2012-07-10/ev_free_cash_flow|-5.4273|2012-07-24/ev_free_cash_flow|-5.4053|2012-08-07/ev_free_cash_flow|-5.9413|2012-08-21/ev_free_cash_flow|-5.8631|2012-07-03/ps_ratio|0.2953|2012-07-17/ps_ratio|0.2959|2012-07-31/ps_ratio|0.306|2012-08-14/ps_ratio|0.3144|2012-08-28/ps_ratio|0.3055|2012-07-03/pe_ratio|9.6471|2012-07-17/pe_ratio|9.6647|2012-07-31/pe_ratio|9.9941|2012-08-14/pe_ratio|10.2706|2012-08-28/pe_ratio|9.9794|2012-07-03/price_to_book_value|1.1625|2012-07-17/price_to_book_value|1.1646|2012-07-31/price_to_book_value|1.2044|2012-08-14/price_to_book_value|1.2377|2012-08-28/price_to_book_value|1.2026|2012-07-05/peg_ratio|0.3239|2012-07-19/peg_ratio|0.3278|2012-08-02/peg_ratio|0.3114|2012-08-16/peg_ratio|0.3414|2012-08-30/peg_ratio|0.3482|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5801|2012-07-31/percent_of_shares_outstanding|1.4877|2012-08-15/percent_of_shares_outstanding|1.4012|2012-08-31/percent_of_shares_outstanding|1.2913|2012-07-03/price|16.4|2012-07-17/price|16.43|2012-07-31/price|16.99|2012-08-14/price|17.46|2012-08-28/price|16.965|2012-07-03/total_return_price|15.4362|2012-07-17/total_return_price|15.4644|2012-07-31/total_return_price|15.9915|2012-08-14/total_return_price|16.4339|2012-08-28/total_return_price|15.968|2012-07-05/enterprise_value|235.2798|2012-07-19/enterprise_value|238.4391|2012-08-02/enterprise_value|225.302|2012-08-16/enterprise_value|249.3195|2012-08-30/enterprise_value|254.8
russ2000_1151|PLUS|201209|274.18|45.905|15.783|2.04|33.355|202.076|161.588|40.488||238.718|209.001|66.973|0.2977|9.959|-6.0771|0.6935|0.3479|11.3647|1.3695|0.3946|0.1454|0||1.1046|15.6945|0.625||260.051|52.391|35.037|16.908|10.033|-0.446|19.32|18.1846|292.0351|19.355|2012-10-02/ev_revenues|0.3286|2012-10-16/ev_revenues|0.3184|2012-10-31/ev_revenues|0.2931|2012-11-14/ev_revenues|0.3003|2012-11-28/ev_revenues|0.329|2012-10-02/ev_free_cash_flow|-15.8181|2012-10-16/ev_free_cash_flow|-15.3298|2012-10-31/ev_free_cash_flow|-14.1116|2012-11-14/ev_free_cash_flow|-14.4564|2012-11-28/ev_free_cash_flow|-15.8395|2012-10-09/ps_ratio|0.3202|2012-10-23/ps_ratio|0.3029|2012-11-06/ps_ratio|0.3187|2012-11-20/ps_ratio|0.3083|2012-10-09/pe_ratio|10.1868|2012-10-23/pe_ratio|9.6368|2012-11-06/pe_ratio|10.1395|2012-11-20/pe_ratio|9.8079|2012-10-09/price_to_book_value|1.3102|2012-10-23/price_to_book_value|1.2395|2012-11-06/price_to_book_value|1.3042|2012-11-20/price_to_book_value|1.2615|2012-10-11/peg_ratio|0.2042|2012-10-25/peg_ratio|0.193|2012-11-08/peg_ratio|0.1942|2012-11-23/peg_ratio|0.204|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.0024|2012-10-31/percent_of_shares_outstanding|1.0037|2012-11-15/percent_of_shares_outstanding|1.0352|2012-11-30/percent_of_shares_outstanding|1.1513|2012-10-09/price|19.355|2012-10-23/price|18.31|2012-11-06/price|19.265|2012-11-20/price|18.635|2012-10-09/total_return_price|18.2175|2012-10-23/total_return_price|17.234|2012-11-06/total_return_price|18.1328|2012-11-20/total_return_price|17.5399|2012-10-11/enterprise_value|299.7924|2012-10-25/enterprise_value|282.8246|2012-11-08/enterprise_value|284.536|2012-11-23/enterprise_value|299.4845
russ2000_1151|PLUS|201212|310.927|43.381|23.866|103.56|33.178|270.319|228.348|41.971||229.554|197.656|67.306|0.3327|10.6432|-16.0159|0.6597|0.3359|10.6868|1.3746|0.2133|0.1577|0||0.8192|15.6863|0.555||242.025|50.988|34.942|15.529|9.033|-0.517|20.305|20.305|313.7059|21.69|2013-01-09/ev_revenues|0.3638|2013-01-23/ev_revenues|0.3896|2013-02-06/ev_revenues|0.4019|2013-02-20/ev_revenues|0.3944|2013-01-09/ev_free_cash_flow|101.6431|2013-01-23/ev_free_cash_flow|108.8347|2013-02-06/ev_free_cash_flow|112.273|2013-02-20/ev_free_cash_flow|110.1981|2013-01-02/ps_ratio|0.3516|2013-01-16/ps_ratio|0.37|2013-01-30/ps_ratio|0.3761|2013-02-13/ps_ratio|0.3747|2013-02-27/ps_ratio|0.3724|2013-01-02/pe_ratio|11.2969|2013-01-16/pe_ratio|11.888|2013-01-30/pe_ratio|12.0859|2013-02-13/pe_ratio|12.0417|2013-02-27/pe_ratio|11.9661|2013-01-02/price_to_book_value|1.5404|2013-01-16/price_to_book_value|1.621|2013-01-30/price_to_book_value|1.648|2013-02-13/price_to_book_value|1.6419|2013-02-27/price_to_book_value|1.6316|2013-01-04/peg_ratio|0.2708|2013-01-18/peg_ratio|0.2891|2013-02-01/peg_ratio|0.3069|2013-02-15/peg_ratio|0.2999|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9058|2013-01-31/percent_of_shares_outstanding|0.8551|2013-02-15/percent_of_shares_outstanding|0.8152|2013-02-28/percent_of_shares_outstanding|0.8937|2013-01-02/price|21.69|2013-01-16/price|22.825|2013-01-30/price|23.205|2013-02-13/price|23.12|2013-02-27/price|22.975|2013-01-02/total_return_price|21.69|2013-01-16/total_return_price|22.825|2013-01-30/total_return_price|23.205|2013-02-13/total_return_price|23.12|2013-02-27/total_return_price|22.975|2013-01-04/enterprise_value|341.8434|2013-01-18/enterprise_value|365.4004|2013-02-01/enterprise_value|388.3722|2013-02-15/enterprise_value|379.3247
russ2000_1151|PLUS|201303|323.727|53.702|14.795|26.68|32.964|201.663|172.077|29.586||238.232|205.358|67.306|0.3951|10.469|110.3867|0.8289|0.3759|12.0781|1.6468||0.1752|0||0.8761|16.0161|0.475||236.312|53.304|40.059|12.745|7.702|-0.5|23.19|23.19|364.6346|23.195|2013-04-03/ev_revenues|0.3585|2013-04-17/ev_revenues|0.3234|2013-05-01/ev_revenues|0.3602|2013-05-15/ev_revenues|0.3871|2013-05-29/ev_revenues|0.3958|2013-04-03/ev_free_cash_flow|13.7231|2013-04-17/ev_free_cash_flow|12.3778|2013-05-01/ev_free_cash_flow|13.7866|2013-05-15/ev_free_cash_flow|14.8177|2013-05-29/ev_free_cash_flow|15.1509|2013-04-10/ps_ratio|0.3715|2013-04-24/ps_ratio|0.349|2013-05-08/ps_ratio|0.3784|2013-05-22/ps_ratio|0.3896|2013-04-10/pe_ratio|10.7633|2013-04-24/pe_ratio|10.1114|2013-05-08/pe_ratio|10.9652|2013-05-22/pe_ratio|11.2877|2013-04-10/price_to_book_value|1.587|2013-04-24/price_to_book_value|1.4908|2013-05-08/price_to_book_value|1.6167|2013-05-22/price_to_book_value|1.6643|2013-04-15/peg_ratio|0.1929|2013-04-29/peg_ratio|0.2022|2013-05-13/peg_ratio|0.2127|2013-05-28/peg_ratio|0.2202|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.8701|2013-04-30/percent_of_shares_outstanding|0.9944|2013-05-15/percent_of_shares_outstanding|0.9507|2013-05-31/percent_of_shares_outstanding|0.9809|2013-04-10/price|23.195|2013-04-24/price|21.79|2013-05-08/price|23.63|2013-05-22/price|24.325|2013-04-10/total_return_price|23.195|2013-04-24/total_return_price|21.79|2013-05-08/total_return_price|23.63|2013-05-22/total_return_price|24.325|2013-04-15/enterprise_value|338.7186|2013-04-29/enterprise_value|355.5885|2013-05-13/enterprise_value|374.7403|2013-05-28/enterprise_value|388.3503
russ2000_1151|PLUS|201306|346.426|72.731|27.701|93.258|32.952|248.322|203.141|45.181||246.17|213.208|69.001|0.4789|13.2507|18.3285|0.9276|0.4998|14.4803|2.1352|0.2651|0.1641|0||0.9204|15.97|0.485||259.317|52.734|38.921|13.353|7.85|-0.46|31.205|31.205|470.0517|31.765|2013-07-10/ev_revenues|0.49|2013-07-24/ev_revenues|0.4769|2013-08-07/ev_revenues|0.4446|2013-08-21/ev_revenues|0.422|2013-07-10/ev_free_cash_flow|17.21|2013-07-24/ev_free_cash_flow|16.7495|2013-08-07/ev_free_cash_flow|15.6151|2013-08-21/ev_free_cash_flow|14.8213|2013-07-03/ps_ratio|0.5044|2013-07-17/ps_ratio|0.5057|2013-07-31/ps_ratio|0.5041|2013-08-14/ps_ratio|0.4525|2013-08-28/ps_ratio|0.4174|2013-07-03/pe_ratio|14.8435|2013-07-17/pe_ratio|14.8832|2013-07-31/pe_ratio|14.8341|2013-08-14/pe_ratio|13.3178|2013-08-28/pe_ratio|12.285|2013-07-03/price_to_book_value|2.116|2013-07-17/price_to_book_value|2.1217|2013-07-31/price_to_book_value|2.1148|2013-08-14/price_to_book_value|1.8987|2013-08-28/price_to_book_value|1.7514|2013-07-09/peg_ratio|0.5779|2013-07-23/peg_ratio|0.5559|2013-08-06/peg_ratio|0.5698|2013-08-20/peg_ratio|0.4883|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.7529|2013-07-31/percent_of_shares_outstanding|0.6148|2013-08-15/percent_of_shares_outstanding|0.574|2013-08-30/percent_of_shares_outstanding|0.6665|2013-07-03/price|31.765|2013-07-17/price|31.85|2013-07-31/price|31.745|2013-08-14/price|28.5|2013-08-28/price|26.29|2013-07-03/total_return_price|31.765|2013-07-17/total_return_price|31.85|2013-07-31/total_return_price|31.745|2013-08-14/total_return_price|28.5|2013-08-28/total_return_price|26.29|2013-07-09/enterprise_value|492.5742|2013-07-23/enterprise_value|472.6048|2013-08-06/enterprise_value|485.2327|2013-08-20/enterprise_value|411.1876
russ2000_1151|PLUS|201309|318.413|53.696|20.202|95.384|32.934|212.517|164.054|48.463||252.784|221.804|73.207|0.4121|12.425|14.4749|0.8859|0.4302|12.6612|1.8051|0.4965|0.1727|0||0.6197|16.04|0.53||271.129|52.78|37.652|14.695|8.591|-0.433|27.095|27.095|418.6495|24.285|2013-10-02/ev_revenues|0.4063|2013-10-16/ev_revenues|0.4217|2013-10-30/ev_revenues|0.4315|2013-11-13/ev_revenues|0.3949|2013-11-27/ev_revenues|0.4394|2013-10-02/ev_free_cash_flow|10.7559|2013-10-16/ev_free_cash_flow|11.1655|2013-10-30/ev_free_cash_flow|11.4228|2013-11-13/ev_free_cash_flow|10.4545|2013-11-27/ev_free_cash_flow|11.6318|2013-10-09/ps_ratio|0.3834|2013-10-23/ps_ratio|0.4288|2013-11-06/ps_ratio|0.4173|2013-11-20/ps_ratio|0.4299|2013-10-09/pe_ratio|11.8753|2013-10-23/pe_ratio|13.2787|2013-11-06/pe_ratio|12.9242|2013-11-20/pe_ratio|13.313|2013-10-09/price_to_book_value|1.5698|2013-10-23/price_to_book_value|1.7554|2013-11-06/price_to_book_value|1.7086|2013-11-20/price_to_book_value|1.76|2013-10-01/peg_ratio|1.6564|2013-10-15/peg_ratio|1.7159|2013-10-29/peg_ratio|1.7618|2013-11-12/peg_ratio|1.6054|2013-11-26/peg_ratio|1.7499|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.6234|2013-10-31/percent_of_shares_outstanding|0.6009|2013-11-15/percent_of_shares_outstanding|0.4265|2013-11-29/percent_of_shares_outstanding|0.4481|2013-10-09/price|24.285|2013-10-23/price|27.155|2013-11-06/price|26.43|2013-11-20/price|27.225|2013-10-09/total_return_price|24.285|2013-10-23/total_return_price|27.155|2013-11-06/total_return_price|26.43|2013-11-20/total_return_price|27.225|2013-10-01/enterprise_value|412.3765|2013-10-15/enterprise_value|427.5733|2013-10-29/enterprise_value|439.2568|2013-11-12/enterprise_value|399.4208|2013-11-26/enterprise_value|436.272
russ2000_1151|PLUS|201312|350.039|40.498|24.285|101.013|35.014|247.033|189.152|57.881||259.744|232.414|77.614|0.453|13.5993|11.9942|0.9326|0.4441|13.7531|1.8182|1.8662|0.2055|0||0.3548|15.964|0.66||267.182|56.749|38.2|18.053|10.61|-0.496|28.125|28.125|465.9328|28.305|2014-01-09/ev_revenues|0.4541|2014-01-23/ev_revenues|0.4574|2014-02-06/ev_revenues|0.4648|2014-02-20/ev_revenues|0.4585|2014-01-09/ev_free_cash_flow|-45.8404|2014-01-23/ev_free_cash_flow|-46.1721|2014-02-06/ev_free_cash_flow|-46.9181|2014-02-20/ev_free_cash_flow|-46.2804|2014-01-02/ps_ratio|0.4379|2014-01-16/ps_ratio|0.4379|2014-01-30/ps_ratio|0.4235|2014-02-13/ps_ratio|0.4463|2014-02-27/ps_ratio|0.435|2014-01-02/pe_ratio|13.1651|2014-01-16/pe_ratio|13.1628|2014-01-30/pe_ratio|12.7302|2014-02-13/pe_ratio|13.4163|2014-02-27/pe_ratio|13.0767|2014-01-02/price_to_book_value|1.7629|2014-01-16/price_to_book_value|1.7625|2014-01-30/price_to_book_value|1.7046|2014-02-13/price_to_book_value|1.7911|2014-02-27/price_to_book_value|1.7457|2014-01-07/peg_ratio|1.1046|2014-01-21/peg_ratio|1.1209|2014-02-04/peg_ratio|1.0311|2014-02-18/peg_ratio|1.1227|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.3635|2014-01-31/percent_of_shares_outstanding|0.3735|2014-02-14/percent_of_shares_outstanding|0.6129|2014-02-28/percent_of_shares_outstanding|0.6808|2014-01-02/price|28.305|2014-01-16/price|28.3|2014-01-30/price|27.37|2014-02-13/price|28.845|2014-02-27/price|28.115|2014-01-02/total_return_price|28.305|2014-01-16/total_return_price|28.3|2014-01-30/total_return_price|27.37|2014-02-13/total_return_price|28.845|2014-02-27/total_return_price|28.115|2014-01-07/enterprise_value|473.1026|2014-01-21/enterprise_value|479.897|2014-02-04/enterprise_value|441.1487|2014-02-18/enterprise_value|479.211
russ2000_1151|PLUS|201403|425.259|82.723|22.629|24.281|34.583|287.462|244.118|43.344||266.383|240.637|80.494|0.4646|12.3112|-46.9023|0.7841|0.4235|12.7302|1.6995|1.0998|0.2586|0||0.7954|15.914|0.515||259.908|54.65|37.302|13.997|8.222|-0.559|27.37|27.37|469.6954|28.5|2014-04-03/ev_revenues|0.4088|2014-04-17/ev_revenues|0.4353|2014-05-01/ev_revenues|0.3726|2014-05-15/ev_revenues|0.3653|2014-05-29/ev_revenues|0.4183|2014-04-03/ev_free_cash_flow|-23.7867|2014-04-17/ev_free_cash_flow|-25.3298|2014-05-01/ev_free_cash_flow|-21.6777|2014-05-15/ev_free_cash_flow|-21.2532|2014-05-29/ev_free_cash_flow|-24.3394|2014-04-10/ps_ratio|0.4304|2014-04-24/ps_ratio|0.4399|2014-05-08/ps_ratio|0.3778|2014-05-22/ps_ratio|0.4163|2014-04-10/pe_ratio|13.0137|2014-04-24/pe_ratio|13.2991|2014-05-08/pe_ratio|11.4224|2014-05-22/pe_ratio|12.5868|2014-04-10/price_to_book_value|1.7195|2014-04-24/price_to_book_value|1.7572|2014-05-08/price_to_book_value|1.5093|2014-05-22/price_to_book_value|1.6631|2014-04-01/peg_ratio|7.9537|2014-04-15/peg_ratio|8.1364|2014-04-29/peg_ratio|7.203|2014-05-13/peg_ratio|7.3492|2014-05-27/peg_ratio|7.8806|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2117|2014-04-30/percent_of_shares_outstanding|1.017|2014-05-15/percent_of_shares_outstanding|1.0786|2014-05-30/percent_of_shares_outstanding|1.2007|2014-04-10/price|28.5|2014-04-24/price|29.125|2014-05-08/price|25.015|2014-05-22/price|27.565|2014-04-10/total_return_price|28.5|2014-04-24/total_return_price|29.125|2014-05-08/total_return_price|25.015|2014-05-22/total_return_price|27.565|2014-04-01/enterprise_value|440.8419|2014-04-15/enterprise_value|451.2887|2014-04-29/enterprise_value|397.9296|2014-05-13/enterprise_value|406.2871|2014-05-27/enterprise_value|436.6632
russ2000_1151|PLUS|201406|387.876|69.437|29.661|23.615|34.203|281.824|244.075|37.749||248.662|250.114|109.743|0.4071|11.7848|-23.6878|0.8197|0.4316|13.0479|1.6106|8.218|0.2661|0||1.3065|15.118|0.625||272.304|56.439|41.053|16.176|9.477|-0.644|28.575|28.575|425.0447|29.52|2014-07-10/ev_revenues|0.3939|2014-07-24/ev_revenues|0.394|2014-08-07/ev_revenues|0.405|2014-08-21/ev_revenues|0.4057|2014-07-10/ev_free_cash_flow|-30.954|2014-07-24/ev_free_cash_flow|-30.961|2014-08-07/ev_free_cash_flow|-31.8227|2014-08-21/ev_free_cash_flow|-31.8833|2014-07-03/ps_ratio|0.4346|2014-07-17/ps_ratio|0.4181|2014-07-31/ps_ratio|0.4025|2014-08-14/ps_ratio|0.4208|2014-08-28/ps_ratio|0.4254|2014-07-03/pe_ratio|12.6695|2014-07-17/pe_ratio|12.191|2014-07-31/pe_ratio|11.7361|2014-08-14/pe_ratio|12.2682|2014-08-28/pe_ratio|12.4034|2014-07-03/price_to_book_value|1.7874|2014-07-17/price_to_book_value|1.7199|2014-07-31/price_to_book_value|1.6501|2014-08-14/price_to_book_value|1.7249|2014-08-28/price_to_book_value|1.7439|2014-07-08/peg_ratio|1.391|2014-07-22/peg_ratio|1.3782|2014-08-05/peg_ratio|1.3304|2014-08-19/peg_ratio|1.3888|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.618|2014-07-31/percent_of_shares_outstanding|1.7772|2014-08-15/percent_of_shares_outstanding|1.4705|2014-08-29/percent_of_shares_outstanding|1.5162|2014-07-03/price|29.52|2014-07-17/price|28.405|2014-07-31/price|27.345|2014-08-14/price|28.585|2014-08-28/price|28.9|2014-07-03/total_return_price|29.52|2014-07-17/total_return_price|28.405|2014-07-31/total_return_price|27.345|2014-08-14/total_return_price|28.585|2014-08-28/total_return_price|28.9|2014-07-08/enterprise_value|429.9674|2014-07-22/enterprise_value|425.3903|2014-08-05/enterprise_value|409.7006|2014-08-19/enterprise_value|427.8189
russ2000_1151|PLUS|201409|420.39|62.941|30.834|20.034|42.128|308.388|268.551|39.837||256.058|262.066|115.276|0.3949|10.4826|-31.0297|0.7477|0.4122|12.0172|1.6896|0.3845|0.2661|0||1.7666|14.69|0.815||297.472|63.924|42.987|20.326|11.952|-0.611|28|28|422.0388|29|2014-10-02/ev_revenues|0.3953|2014-10-16/ev_revenues|0.3995|2014-10-30/ev_revenues|0.4162|2014-11-13/ev_revenues|0.4583|2014-11-28/ev_revenues|0.469|2014-10-02/ev_free_cash_flow|-14.5074|2014-10-16/ev_free_cash_flow|-14.6592|2014-10-30/ev_free_cash_flow|-15.2712|2014-11-13/ev_free_cash_flow|-16.8182|2014-11-28/ev_free_cash_flow|-17.2118|2014-10-09/ps_ratio|0.4077|2014-10-23/ps_ratio|0.4098|2014-11-06/ps_ratio|0.5058|2014-11-20/ps_ratio|0.4844|2014-10-09/pe_ratio|11.0899|2014-10-23/pe_ratio|11.1453|2014-11-06/pe_ratio|13.7572|2014-11-20/pe_ratio|13.174|2014-10-09/price_to_book_value|1.6846|2014-10-23/price_to_book_value|1.693|2014-11-06/price_to_book_value|2.0788|2014-11-20/price_to_book_value|1.9907|2014-10-14/peg_ratio|0.3979|2014-10-28/peg_ratio|0.4133|2014-11-11/peg_ratio|0.4696|2014-11-25/peg_ratio|0.4761|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.8928|2014-10-31/percent_of_shares_outstanding|1.8004|2014-11-14/percent_of_shares_outstanding|1.4066|2014-11-28/percent_of_shares_outstanding|1.4248|2014-10-09/price|29|2014-10-23/price|29.145|2014-11-06/price|35.975|2014-11-20/price|34.45|2014-10-09/total_return_price|29|2014-10-23/total_return_price|29.145|2014-11-06/total_return_price|35.975|2014-11-20/total_return_price|34.45|2014-10-14/enterprise_value|436.6154|2014-10-28/enterprise_value|453.2742|2014-11-11/enterprise_value|511.6655|2014-11-25/enterprise_value|518.6197
russ2000_1151|PLUS|201412|446.155|51.522|23.6|22.949|41.487|321.166|285.841|35.325||270.199|277.567|117.574|0.4917|12.8662|-18.0434|0.9824|0.5245|14.2658|2.1556|0.4976|0.2683|0||1.1094|14.558|1.065||306.241|65.438|44.301|26.731|15.501|-0.575|37.305|37.305|541.8495|34.11|2015-01-09/ev_revenues|0.4546|2015-01-23/ev_revenues|0.4666|2015-02-06/ev_revenues|0.5548|2015-02-20/ev_revenues|0.5428|2015-01-09/ev_free_cash_flow|-531.2984|2015-01-23/ev_free_cash_flow|-545.3029|2015-02-06/ev_free_cash_flow|-648.3174|2015-02-20/ev_free_cash_flow|-634.3275|2015-01-02/ps_ratio|0.4525|2015-01-16/ps_ratio|0.459|2015-01-30/ps_ratio|0.4474|2015-02-13/ps_ratio|0.5318|2015-02-27/ps_ratio|0.5517|2015-01-02/pe_ratio|11.2947|2015-01-16/pe_ratio|11.4553|2015-01-30/pe_ratio|11.1656|2015-02-13/pe_ratio|13.2732|2015-02-27/pe_ratio|13.7699|2015-01-02/price_to_book_value|1.8679|2015-01-16/price_to_book_value|1.8944|2015-01-30/price_to_book_value|1.8446|2015-02-13/price_to_book_value|2.1928|2015-02-27/price_to_book_value|2.2748|2015-01-06/peg_ratio|0.2696|2015-01-20/peg_ratio|0.2814|2015-02-03/peg_ratio|0.2826|2015-02-17/peg_ratio|0.3273|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.18|2015-01-30/percent_of_shares_outstanding|1.2827|2015-02-13/percent_of_shares_outstanding|1.2256|2015-02-27/percent_of_shares_outstanding|0.982|2015-01-02/price|34.11|2015-01-16/price|34.595|2015-01-30/price|33.72|2015-02-13/price|40.085|2015-02-27/price|41.585|2015-01-02/total_return_price|34.11|2015-01-16/total_return_price|34.595|2015-01-30/total_return_price|33.72|2015-02-13/total_return_price|40.085|2015-02-27/total_return_price|41.585|2015-01-06/enterprise_value|508.5062|2015-01-20/enterprise_value|529.7385|2015-02-03/enterprise_value|531.3556|2015-02-17/enterprise_value|612.206
russ2000_1151|PLUS|201503|440.634|76.175|19.835|24.056|40.798|289.013|258.085|30.928||279.262|286.477|118.179|0.5949|13.5845|-695.2294|1.0958|0.5841|14.5795|2.4086|0.3304|0.2025|0||1.1714|14.666|0.61||267.265|58.746|38.784|15.08|8.91|-0.549|44.03|44.03|622.7148|42.45|2015-04-06/ev_revenues|0.5387|2015-04-20/ev_revenues|0.532|2015-05-04/ev_revenues|0.5301|2015-05-18/ev_revenues|0.5502|2015-04-01/ev_free_cash_flow|240.2291|2015-04-15/ev_free_cash_flow|233.7308|2015-04-29/ev_free_cash_flow|229.9775|2015-05-13/ev_free_cash_flow|234.4311|2015-05-27/ev_free_cash_flow|233.3599|2015-04-10/ps_ratio|0.548|2015-04-24/ps_ratio|0.5573|2015-05-08/ps_ratio|0.5449|2015-05-22/ps_ratio|0.5473|2015-04-10/pe_ratio|13.6276|2015-04-24/pe_ratio|13.8604|2015-05-08/pe_ratio|13.5522|2015-05-22/pe_ratio|13.61|2015-04-10/price_to_book_value|2.2464|2015-04-24/price_to_book_value|2.2847|2015-05-08/price_to_book_value|2.2339|2015-05-22/price_to_book_value|2.2435|2015-04-14/peg_ratio|0.3117|2015-04-28/peg_ratio|0.3271|2015-05-12/peg_ratio|0.3265|2015-05-26/peg_ratio|0.3192|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9946|2015-04-30/percent_of_shares_outstanding|1.1055|2015-05-15/percent_of_shares_outstanding|1.4148|2015-05-29/percent_of_shares_outstanding|1.5008|2015-04-10/price|42.45|2015-04-24/price|43.175|2015-05-08/price|42.215|2015-05-22/price|42.395|2015-04-10/total_return_price|42.45|2015-04-24/total_return_price|43.175|2015-05-08/total_return_price|42.215|2015-05-22/total_return_price|42.395|2015-04-14/enterprise_value|586.4348|2015-04-28/enterprise_value|616.4341|2015-05-12/enterprise_value|615.2519|2015-05-26/enterprise_value|601.0457
russ2000_1151|PLUS|201506|448.03|88.781|24.273|28.287|40.165|292.437|268.644|23.793||287.948|295.291|120.654|0.4807|12.4009|212.6868|0.9653|0.5157|12.825|2.1143|0.3045|0.2633|0||1.7252|14.602|0.605||269.866|59.13|42.303|15.066|8.814|-0.553|39.95|39.95|572.5217|37.675|2015-07-13/ev_revenues|0.5157|2015-07-27/ev_revenues|0.4917|2015-08-10/ev_revenues|0.4898|2015-08-24/ev_revenues|0.4773|2015-07-08/ev_free_cash_flow|24.7483|2015-07-22/ev_free_cash_flow|25.1791|2015-08-05/ev_free_cash_flow|23.8375|2015-08-19/ev_free_cash_flow|23.8471|2015-07-06/ps_ratio|0.4831|2015-07-20/ps_ratio|0.5079|2015-08-03/ps_ratio|0.4865|2015-08-17/ps_ratio|0.4855|2015-08-31/ps_ratio|0.4855|2015-07-06/pe_ratio|12.1729|2015-07-20/pe_ratio|12.7964|2015-08-03/pe_ratio|12.2585|2015-08-17/pe_ratio|12.2326|2015-08-31/pe_ratio|12.2326|2015-07-06/price_to_book_value|1.9568|2015-07-20/price_to_book_value|2.0566|2015-08-03/price_to_book_value|1.9702|2015-08-17/price_to_book_value|1.966|2015-08-31/price_to_book_value|1.966|2015-07-07/peg_ratio|0.3642|2015-07-21/peg_ratio|0.3878|2015-08-04/peg_ratio|0.3677|2015-08-18/peg_ratio|0.3684|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9697|2015-07-31/percent_of_shares_outstanding|1.8389|2015-08-14/percent_of_shares_outstanding|1.6928|2015-08-31/percent_of_shares_outstanding|2.5829|2015-07-06/price|37.675|2015-07-20/price|39.605|2015-08-03/price|37.94|2015-08-17/price|37.86|2015-08-31/price|37.86|2015-07-06/total_return_price|37.675|2015-07-20/total_return_price|39.605|2015-08-03/total_return_price|37.94|2015-08-17/total_return_price|37.86|2015-08-31/total_return_price|37.86|2015-07-07/enterprise_value|540.5686|2015-07-21/enterprise_value|576.329|2015-08-04/enterprise_value|545.6761|2015-08-18/enterprise_value|546.7976
russ2000_1151|PLUS|201509|454.16|62.842|18.773|28.86|39.511|285.478|265.605|19.873||305.009|310.97|120.654|0.4943|11.6846|-26.4856|0.9677|0.4996|12.5897|2.0234|0.3774|0.1399|0||2.8895|14.594|1.075||336.286|71.921|43.638|26.661|15.679|-0.422|38.965|38.965|560.554|43.07|2015-10-06/ev_revenues|0.5045|2015-10-20/ev_revenues|0.5261|2015-11-03/ev_revenues|0.5141|2015-11-17/ev_revenues|0.5452|2015-10-14/ev_free_cash_flow|-28.0843|2015-10-28/ev_free_cash_flow|-29.9188|2015-11-11/ev_free_cash_flow|-31.6839|2015-11-25/ev_free_cash_flow|-29.7315|2015-10-12/ps_ratio|0.5332|2015-10-26/ps_ratio|0.5414|2015-11-09/ps_ratio|0.581|2015-11-23/ps_ratio|0.5513|2015-10-12/pe_ratio|12.8376|2015-10-26/pe_ratio|13.0343|2015-11-09/pe_ratio|13.9866|2015-11-23/pe_ratio|13.2712|2015-10-12/price_to_book_value|2.1131|2015-10-26/price_to_book_value|2.1454|2015-11-09/price_to_book_value|2.3022|2015-11-23/price_to_book_value|2.1844|2015-10-13/peg_ratio|0.4454|2015-10-27/peg_ratio|0.4568|2015-11-10/peg_ratio|0.4914|2015-11-24/peg_ratio|0.4664|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5729|2015-10-30/percent_of_shares_outstanding|2.2058|2015-11-13/percent_of_shares_outstanding|1.4497|2015-11-30/percent_of_shares_outstanding|1.3147|2015-10-12/price|43.07|2015-10-26/price|43.73|2015-11-09/price|46.925|2015-11-23/price|44.525|2015-10-12/total_return_price|43.07|2015-10-26/total_return_price|43.73|2015-11-09/total_return_price|46.925|2015-11-23/total_return_price|44.525|2015-10-13/enterprise_value|612.6516|2015-10-27/enterprise_value|628.8127|2015-11-10/enterprise_value|677.8946|2015-11-24/enterprise_value|642.5047
russ2000_1151|PLUS|201512|473.833|66.567|24.971|30.846|54.858|313.76|295.182|18.578||316.674|321.267|120.654|0.5924|15.5782|-31.3614|1.0798|0.6413|15.4382|2.5411|0.4947|0.1565|0||1.4198|14.658|0.7||298.644|64.06|44.688|17.645|10.297|-0.396|51.795|51.795|682.6083|45.625|2016-01-12/ev_revenues|0.5826|2016-01-26/ev_revenues|0.582|2016-02-09/ev_revenues|0.4398|2016-02-23/ev_revenues|0.4692|2016-01-06/ev_free_cash_flow|-46.324|2016-01-20/ev_free_cash_flow|-47.3345|2016-02-03/ev_free_cash_flow|-45.5148|2016-02-17/ev_free_cash_flow|-36.6455|2016-01-04/ps_ratio|0.5695|2016-01-19/ps_ratio|0.5829|2016-02-02/ps_ratio|0.5907|2016-02-16/ps_ratio|0.4587|2016-01-04/pe_ratio|15.2592|2016-01-19/pe_ratio|15.6187|2016-02-02/pe_ratio|15.8278|2016-02-16/pe_ratio|12.2893|2016-01-04/price_to_book_value|2.1559|2016-01-19/price_to_book_value|2.2067|2016-02-02/price_to_book_value|2.2363|2016-02-16/price_to_book_value|1.7364|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5209|2016-01-29/percent_of_shares_outstanding|2.4723|2016-02-12/percent_of_shares_outstanding|2.9985|2016-02-29/percent_of_shares_outstanding|3.4892|2016-01-04/price|45.625|2016-01-19/price|46.7|2016-02-02/price|47.325|2016-02-16/price|36.745|2016-01-04/total_return_price|45.625|2016-01-19/total_return_price|46.7|2016-02-02/total_return_price|47.325|2016-02-16/total_return_price|36.745|2016-01-05/enterprise_value|688.1765|2016-01-19/enterprise_value|681.8168|2016-02-02/enterprise_value|691.1882|2016-02-16/enterprise_value|532.8649
russ2000_1151|PLUS|201603|477.976|94.766|33.343|24.004|54.154|297.802|273.446|24.356||318.878|331.224|129.518|0.485|12.1933|-39.7541|0.8848|0.4918|13.1773|1.8618||0.1487|0||2.8547|14.736|0.68||299.403|66.946|48.351|16.379|9.957|-0.407|39.4|39.4|572.5954|38.77|2016-04-05/ev_revenues|0.4486|2016-04-19/ev_revenues|0.462|2016-05-03/ev_revenues|0.4576|2016-05-17/ev_revenues|0.4648|2016-05-31/ev_revenues|0.4824|2016-04-13/ev_free_cash_flow|-1513.77|2016-04-27/ev_free_cash_flow|-1546.8919|2016-05-11/ev_free_cash_flow|-1537.8399|2016-05-25/ev_free_cash_flow|-1550.3866|2016-04-12/ps_ratio|0.4716|2016-04-26/ps_ratio|0.4973|2016-05-10/ps_ratio|0.4963|2016-05-24/ps_ratio|0.5173|2016-04-12/pe_ratio|12.6699|2016-04-26/pe_ratio|13.3595|2016-05-10/pe_ratio|13.335|2016-05-24/pe_ratio|13.8987|2016-04-12/price_to_book_value|1.7909|2016-04-26/price_to_book_value|1.8884|2016-05-10/price_to_book_value|1.8849|2016-05-24/price_to_book_value|1.9145|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.0218|2016-04-29/percent_of_shares_outstanding|3.2616|2016-05-13/percent_of_shares_outstanding|3.2897|2016-05-31/percent_of_shares_outstanding|3.2749|2016-04-12/price|38.77|2016-04-26/price|40.88|2016-05-10/price|40.805|2016-05-24/price|42.53|2016-04-12/total_return_price|38.77|2016-04-26/total_return_price|40.88|2016-05-10/total_return_price|40.805|2016-05-24/total_return_price|42.53|2016-04-12/enterprise_value|523.7381|2016-04-26/enterprise_value|554.8184|2016-05-10/enterprise_value|553.7136|2016-05-24/enterprise_value|563.1486
russ2000_1151|PLUS|201606|506.619|78.807|46.376|12.072|52.669|329.345|307.671|21.674||309.754|341.895|150.555|0.4419|12.1086|-1551.389|0.883|0.5123|13.7631|1.8958||0.1838|0||3.503|14.216|0.75||298.503|67.664|48.054|17.486|10.671|-0.349|42.115|42.115|557.1916|39.62|2016-07-12/ev_revenues|0.4655|2016-07-26/ev_revenues|0.4681|2016-08-09/ev_revenues|0.4944|2016-08-23/ev_revenues|0.4968|2016-07-06/ev_free_cash_flow|-18.8831|2016-07-20/ev_free_cash_flow|-20.0701|2016-08-03/ev_free_cash_flow|-19.8987|2016-08-17/ev_free_cash_flow|-19.911|2016-08-31/ev_free_cash_flow|-21.5342|2016-07-05/ps_ratio|0.4676|2016-07-19/ps_ratio|0.4909|2016-08-02/ps_ratio|0.4725|2016-08-16/ps_ratio|0.5015|2016-08-30/ps_ratio|0.5266|2016-07-05/pe_ratio|12.3619|2016-07-19/pe_ratio|12.9782|2016-08-02/pe_ratio|12.4914|2016-08-16/pe_ratio|13.2574|2016-08-30/pe_ratio|13.9204|2016-07-05/price_to_book_value|1.8334|2016-07-19/price_to_book_value|1.9248|2016-08-02/price_to_book_value|1.8337|2016-08-16/price_to_book_value|1.9461|2016-08-30/price_to_book_value|2.0434|2016-07-05/peg_ratio|3.4782|2016-07-19/peg_ratio|3.6516|2016-08-02/peg_ratio|3.5146|2016-08-16/peg_ratio|3.7302|2016-08-30/peg_ratio|3.9167|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.381|2016-07-29/percent_of_shares_outstanding|3.2273|2016-08-15/percent_of_shares_outstanding|3.121|2016-08-31/percent_of_shares_outstanding|2.8692|2016-07-05/price|39.62|2016-07-19/price|41.595|2016-08-02/price|40.035|2016-08-16/price|42.49|2016-08-30/price|44.615|2016-07-05/total_return_price|39.62|2016-07-19/total_return_price|41.595|2016-08-02/total_return_price|40.035|2016-08-16/total_return_price|42.49|2016-08-30/total_return_price|44.615|2016-07-05/enterprise_value|546.0351|2016-07-19/enterprise_value|574.3447|2016-08-02/enterprise_value|546.1066|2016-08-16/enterprise_value|580.9361|2016-08-30/enterprise_value|611.0839
russ2000_1151|PLUS|201609|545.999|48.035|80.502|13.157|51.697|361.191|341.076|20.115||319.703|358.67|158.948|0.5017|14.2092|-22.3741|0.9954|0.5381|14.2246|2.0881|4.0023|0.1795|0||3.222|13.884|1.21||371.462|81.933|51.607|28.583|16.775|-0.4|45.59|45.59|624.9164|47.355|2016-10-04/ev_revenues|0.5335|2016-10-18/ev_revenues|0.5213|2016-11-01/ev_revenues|0.5133|2016-11-15/ev_revenues|0.5851|2016-11-29/ev_revenues|0.632|2016-10-12/ev_free_cash_flow|-66.4517|2016-10-26/ev_free_cash_flow|-63.8711|2016-11-09/ev_free_cash_flow|-68.1435|2016-11-23/ev_free_cash_flow|-78.0298|2016-10-11/ps_ratio|0.5368|2016-10-25/ps_ratio|0.522|2016-11-08/ps_ratio|0.5404|2016-11-22/ps_ratio|0.6305|2016-10-11/pe_ratio|14.1781|2016-10-25/pe_ratio|13.7874|2016-11-08/pe_ratio|14.274|2016-11-22/pe_ratio|16.6542|2016-10-11/price_to_book_value|2.0974|2016-10-25/price_to_book_value|2.0396|2016-11-08/price_to_book_value|2.1118|2016-11-22/price_to_book_value|2.4639|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.2451|2016-10-31/percent_of_shares_outstanding|3.4288|2016-11-15/percent_of_shares_outstanding|3.2797|2016-11-30/percent_of_shares_outstanding|3.1234|2016-10-11/price|47.355|2016-10-25/price|46.05|2016-11-08/price|47.675|2016-11-22/price|55.625|2016-10-11/total_return_price|47.355|2016-10-25/total_return_price|46.05|2016-11-08/total_return_price|47.675|2016-11-22/total_return_price|55.625|2016-10-11/enterprise_value|679.9048|2016-10-25/enterprise_value|661.426|2016-11-08/enterprise_value|684.498|2016-11-22/enterprise_value|797.0803
russ2000_1151|PLUS|201612|588.794|69.677|111.076|15.121|61.69|402.883|382.725|20.158||333.795|371.29|158.948|0.6685|15.9914|-82.6087|1.0859|0.6634|17.5225|2.5924||0.1618|0||2.2593|13.92|0.91||326.657|73.786|50.16|21.307|12.62|-0.409|58.525|58.525|838.1481|58.125|2017-01-10/ev_revenues|0.615|2017-01-24/ev_revenues|0.6027|2017-02-07/ev_revenues|0.653|2017-02-21/ev_revenues|0.6689|2017-01-04/ev_free_cash_flow|14.4715|2017-01-18/ev_free_cash_flow|13.48|2017-02-01/ev_free_cash_flow|13.6929|2017-02-15/ev_free_cash_flow|14.8528|2017-01-03/ps_ratio|0.6364|2017-01-17/ps_ratio|0.6046|2017-01-31/ps_ratio|0.6134|2017-02-14/ps_ratio|0.6662|2017-02-28/ps_ratio|0.6949|2017-01-03/pe_ratio|16.3732|2017-01-17/pe_ratio|15.5563|2017-01-31/pe_ratio|15.7817|2017-02-14/pe_ratio|17.1408|2017-02-28/pe_ratio|17.8803|2017-01-03/price_to_book_value|2.4657|2017-01-17/price_to_book_value|2.3427|2017-01-31/price_to_book_value|2.3768|2017-02-14/price_to_book_value|2.5815|2017-02-28/price_to_book_value|2.6929|2017-01-03/peg_ratio|0.8742|2017-01-17/peg_ratio|0.8306|2017-01-31/peg_ratio|0.8426|2017-02-14/peg_ratio|0.9152|2017-02-28/peg_ratio|0.9547|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9294|2017-01-31/percent_of_shares_outstanding|1.6781|2017-02-15/percent_of_shares_outstanding|1.311|2017-02-28/percent_of_shares_outstanding|1.2441|2017-01-03/price|58.125|2017-01-17/price|55.225|2017-01-31/price|56.025|2017-02-14/price|60.85|2017-02-28/price|63.475|2017-01-03/total_return_price|58.125|2017-01-17/total_return_price|55.225|2017-01-31/total_return_price|56.025|2017-02-14/total_return_price|60.85|2017-02-28/total_return_price|63.475|2017-01-03/enterprise_value|807.371|2017-01-17/enterprise_value|766.307|2017-01-31/enterprise_value|777.6854|2017-02-14/enterprise_value|846.0118|2017-02-28/enterprise_value|883.1841
russ2000_1151|PLUS|201703|597.324|109.76|93.557|14.966|60.556|395.802|376.492|19.31||345.918|222.823|0|0.6951|17.4833|16.4867|1.1917|0.7322|18.838|2.8371|1.0058|0.1082|0||1.3394|14.034|0.75||335.156|76.376|55.411|18.736|10.49|-0.385|66.875|66.875|931.3312|65.65|2017-04-04/ev_revenues|0.6406|2017-04-18/ev_revenues|0.6368|2017-05-02/ev_revenues|0.7076|2017-05-16/ev_revenues|0.7389|2017-05-30/ev_revenues|0.7712|2017-04-12/ev_free_cash_flow|35.9137|2017-04-26/ev_free_cash_flow|40.0187|2017-05-10/ev_free_cash_flow|40.5922|2017-05-24/ev_free_cash_flow|42.4845|2017-04-11/ps_ratio|0.6908|2017-04-25/ps_ratio|0.7481|2017-05-09/ps_ratio|0.7713|2017-05-23/ps_ratio|0.7802|2017-04-11/pe_ratio|18.1354|2017-04-25/pe_ratio|19.6409|2017-05-09/pe_ratio|20.2486|2017-05-23/pe_ratio|20.4834|2017-04-11/price_to_book_value|2.6875|2017-04-25/price_to_book_value|2.9107|2017-05-09/price_to_book_value|3.0007|2017-05-23/price_to_book_value|3.0349|2017-04-11/peg_ratio|0.991|2017-04-25/peg_ratio|1.0732|2017-05-09/peg_ratio|1.1064|2017-05-23/peg_ratio|1.1193|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1745|2017-04-28/percent_of_shares_outstanding|1.1196|2017-05-15/percent_of_shares_outstanding|0.9192|2017-05-31/percent_of_shares_outstanding|1.0657|2017-04-11/price|65.65|2017-04-25/price|71.1|2017-05-09/price|73.3|2017-05-23/price|74.15|2017-04-11/total_return_price|65.65|2017-04-25/total_return_price|71.1|2017-05-09/total_return_price|73.3|2017-05-23/total_return_price|74.15|2017-04-11/enterprise_value|857.3336|2017-04-25/enterprise_value|934.5111|2017-05-09/enterprise_value|965.6653|2017-05-23/enterprise_value|977.4871
russ2000_1151|PLUS|201706|605.516|98.244|90.497|14.831|70.943|398.154|381.543|16.611||357.03|236.246|4.13|0.7255|18.5385|41.2472|1.3086|0.7818|20.5249|3.041|1.1215|0.1022|0||0.7368|14.019|0.96||373.356|77.593|54.664|20.778|13.423|-0.359|74.3|74.3|979.6108|73.75|2017-07-11/ev_revenues|0.7242|2017-07-25/ev_revenues|0.7699|2017-08-08/ev_revenues|0.7966|2017-08-22/ev_revenues|0.788|2017-07-05/ev_free_cash_flow|30.9736|2017-07-19/ev_free_cash_flow|33.3839|2017-08-02/ev_free_cash_flow|34.805|2017-08-16/ev_free_cash_flow|34.2918|2017-08-30/ev_free_cash_flow|34.9612|2017-07-05/ps_ratio|0.7321|2017-07-19/ps_ratio|0.7858|2017-08-02/ps_ratio|0.8175|2017-08-16/ps_ratio|0.8061|2017-08-30/ps_ratio|0.821|2017-07-05/pe_ratio|19.2559|2017-07-19/pe_ratio|20.6658|2017-08-02/pe_ratio|21.5013|2017-08-16/pe_ratio|21.201|2017-08-30/pe_ratio|21.5927|2017-07-05/price_to_book_value|2.927|2017-07-19/price_to_book_value|3.1413|2017-08-02/price_to_book_value|3.2677|2017-08-16/price_to_book_value|3.2221|2017-08-30/price_to_book_value|3.2816|2017-07-05/peg_ratio|0.9874|2017-07-19/peg_ratio|1.0597|2017-08-02/peg_ratio|1.1026|2017-08-16/peg_ratio|1.0872|2017-08-30/peg_ratio|1.1073|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7473|2017-07-31/percent_of_shares_outstanding|0.7657|2017-08-15/percent_of_shares_outstanding|0.8827|2017-08-31/percent_of_shares_outstanding|0.8581|2017-07-05/price|73.75|2017-07-19/price|79.15|2017-08-02/price|82.35|2017-08-16/price|81.2|2017-08-30/price|82.7|2017-07-05/total_return_price|73.75|2017-07-19/total_return_price|79.15|2017-08-02/total_return_price|82.35|2017-08-16/total_return_price|81.2|2017-08-30/total_return_price|82.7|2017-07-05/enterprise_value|983.2885|2017-07-19/enterprise_value|1059.8065|2017-08-02/enterprise_value|1104.9199|2017-08-16/enterprise_value|1088.6276|2017-08-30/enterprise_value|1109.8784
russ2000_1151|PLUS|201709|555.345|60.185|51.431|16.3|105.526|362.934|336.121|26.813||376.062|253.467|4.383|0.8268|23.9432|38.3305|1.7416|0.896|23.564|3.5812|1.2084|0.0987|0||0.8789|14.008|1.23||371.363|87.571|56.34|28.687|17.221|-0.274|90.25|90.25|1216.8408|96.65|2017-10-03/ev_revenues|0.9453|2017-10-17/ev_revenues|0.9473|2017-10-31/ev_revenues|0.9468|2017-11-14/ev_revenues|0.7589|2017-11-28/ev_revenues|0.8168|2017-10-11/ev_free_cash_flow|16.7635|2017-10-25/ev_free_cash_flow|15.9785|2017-11-08/ev_free_cash_flow|13.0681|2017-11-22/ev_free_cash_flow|14.1001|2017-10-11/ps_ratio|0.9617|2017-10-25/ps_ratio|0.9174|2017-11-08/ps_ratio|0.7532|2017-11-22/ps_ratio|0.8114|2017-10-11/pe_ratio|25.1039|2017-10-25/pe_ratio|23.9481|2017-11-08/pe_ratio|19.6623|2017-11-22/pe_ratio|21.1818|2017-10-11/price_to_book_value|3.642|2017-10-25/price_to_book_value|3.4743|2017-11-08/price_to_book_value|2.8527|2017-11-22/price_to_book_value|3.0731|2017-10-11/peg_ratio|1.6441|2017-10-25/peg_ratio|1.5684|2017-11-08/peg_ratio|1.2877|2017-11-22/peg_ratio|1.3872|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9128|2017-10-31/percent_of_shares_outstanding|0.7494|2017-11-15/percent_of_shares_outstanding|0.9352|2017-11-30/percent_of_shares_outstanding|0.9692|2017-10-11/price|96.65|2017-10-25/price|92.2|2017-11-08/price|75.7|2017-11-22/price|81.55|2017-10-11/total_return_price|96.65|2017-10-25/total_return_price|92.2|2017-11-08/total_return_price|75.7|2017-11-22/total_return_price|81.55|2017-10-11/enterprise_value|1346.5632|2017-10-25/enterprise_value|1283.5022|2017-11-08/enterprise_value|1049.7186|2017-11-22/enterprise_value|1132.6218
russ2000_1151|PLUS|201712|569.218|76.105|51.295|15.778|103.96|381.041|358.683|22.358||383.612|269.048|14.165|0.7503|17.8373|13.712|1.323|0.7895|20.6104|2.9902|1.3498|0.0821|0||0.6464|13.99|1.11||344.225|76.688|57.134|16.259|15.581|-0.27|79.35|79.35|1101.4445|74.7|2018-01-09/ev_revenues|0.7197|2018-01-23/ev_revenues|0.7533|2018-02-06/ev_revenues|0.7131|2018-02-20/ev_revenues|0.7346|2018-01-03/ev_free_cash_flow|23.0513|2018-01-17/ev_free_cash_flow|24.5821|2018-01-31/ev_free_cash_flow|23.6845|2018-02-14/ev_free_cash_flow|22.4522|2018-02-28/ev_free_cash_flow|23.4764|2018-01-03/ps_ratio|0.735|2018-01-17/ps_ratio|0.7818|2018-01-31/ps_ratio|0.7596|2018-02-14/ps_ratio|0.7217|2018-02-28/ps_ratio|0.7532|2018-01-03/pe_ratio|18.4444|2018-01-17/pe_ratio|19.6173|2018-01-31/pe_ratio|19.0617|2018-02-14/pe_ratio|18.1111|2018-02-28/pe_ratio|18.9012|2018-01-03/price_to_book_value|2.7352|2018-01-17/price_to_book_value|2.9091|2018-01-31/price_to_book_value|2.8071|2018-02-14/price_to_book_value|2.6671|2018-02-28/price_to_book_value|2.7835|2018-01-03/peg_ratio|1.3096|2018-01-17/peg_ratio|1.3928|2018-01-31/peg_ratio|1.3534|2018-02-14/peg_ratio|1.2859|2018-02-28/peg_ratio|1.342|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.936|2018-01-31/percent_of_shares_outstanding|2.1541|2018-02-15/percent_of_shares_outstanding|2.6669|2018-02-28/percent_of_shares_outstanding|2.2682|2018-01-03/price|74.7|2018-01-17/price|79.45|2018-01-31/price|77.2|2018-02-14/price|73.35|2018-02-28/price|76.55|2018-01-03/total_return_price|74.7|2018-01-17/total_return_price|79.45|2018-01-31/total_return_price|77.2|2018-02-14/total_return_price|73.35|2018-02-28/total_return_price|76.55|2018-01-03/enterprise_value|1004.6202|2018-01-17/enterprise_value|1071.3387|2018-01-31/enterprise_value|1032.2159|2018-02-14/enterprise_value|978.5138|2018-02-28/enterprise_value|1023.1493
russ2000_1151|PLUS|201803|564.891|118.198|39.855|7.51|102.926|382.868|350.067|32.801||372.603|277.945|36.016|0.7082|18.2016|23.4284|1.3281|0.7518|18.8642|2.778|1.3394|0.1403|0||3.0084|13.802|0.65||329.858|81.63|59.989|18.167|8.897|-0.292|76.4|76.4|1021.057|79.55|2018-04-03/ev_revenues|0.6999|2018-04-17/ev_revenues|0.7338|2018-05-01/ev_revenues|0.744|2018-05-15/ev_revenues|0.8017|2018-05-29/ev_revenues|0.8394|2018-04-11/ev_free_cash_flow|13.6848|2018-04-25/ev_free_cash_flow|13.6024|2018-05-09/ev_free_cash_flow|14.7739|2018-05-23/ev_free_cash_flow|15.524|2018-04-11/ps_ratio|0.7824|2018-04-25/ps_ratio|0.778|2018-05-09/ps_ratio|0.8409|2018-05-23/ps_ratio|0.8852|2018-04-11/pe_ratio|20.1392|2018-04-25/pe_ratio|20.0253|2018-05-09/pe_ratio|21.6456|2018-05-23/pe_ratio|22.7848|2018-04-11/price_to_book_value|2.9379|2018-04-25/price_to_book_value|2.9213|2018-05-09/price_to_book_value|3.1577|2018-05-23/price_to_book_value|3.309|2018-04-11/peg_ratio|2.2092|2018-04-25/peg_ratio|2.1967|2018-05-09/peg_ratio|2.3745|2018-05-23/peg_ratio|2.4994|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4652|2018-04-30/percent_of_shares_outstanding|3.2648|2018-05-15/percent_of_shares_outstanding|2.7558|2018-05-31/percent_of_shares_outstanding|2.188|2018-04-11/price|79.55|2018-04-25/price|79.1|2018-05-09/price|85.5|2018-05-23/price|90|2018-04-11/total_return_price|79.55|2018-04-25/total_return_price|79.1|2018-05-09/total_return_price|85.5|2018-05-23/total_return_price|90|2018-04-11/enterprise_value|1028.7676|2018-04-25/enterprise_value|1022.5751|2018-05-09/enterprise_value|1110.6455|2018-05-23/enterprise_value|1167.035
russ2000_1151|PLUS|201806|571.595|57.48|52.127|16.695|101.158|380.545|346.39|34.155||379.854|293.218|45.075|0.8868|22.6155|16.9454|1.6944|0.9619|24.7595|3.5958|2.716|0.1437|0||1.4555|13.597|1.12||356.532|80.703|56.966|20.568|15.273|-0.476|97.8|97.8|1273.8911|97.85|2018-07-10/ev_revenues|0.9763|2018-07-24/ev_revenues|1.0019|2018-08-07/ev_revenues|1.0187|2018-08-21/ev_revenues|0.9766|2018-07-05/ev_free_cash_flow|44.9108|2018-07-19/ev_free_cash_flow|47.3606|2018-08-02/ev_free_cash_flow|46.7057|2018-08-16/ev_free_cash_flow|46.3732|2018-08-30/ev_free_cash_flow|47.4309|2018-07-05/ps_ratio|0.9666|2018-07-19/ps_ratio|1.0022|2018-08-02/ps_ratio|0.9883|2018-08-16/ps_ratio|0.9982|2018-08-30/ps_ratio|1.0209|2018-07-05/pe_ratio|23.8078|2018-07-19/pe_ratio|24.6837|2018-08-02/pe_ratio|24.3431|2018-08-16/pe_ratio|24.5864|2018-08-30/pe_ratio|25.146|2018-07-05/price_to_book_value|3.535|2018-07-19/price_to_book_value|3.7274|2018-08-02/price_to_book_value|3.676|2018-08-16/price_to_book_value|3.6499|2018-08-30/price_to_book_value|3.733|2018-07-05/peg_ratio|3.2566|2018-07-19/peg_ratio|3.3764|2018-08-02/peg_ratio|3.3298|2018-08-16/peg_ratio|3.3631|2018-08-30/peg_ratio|3.4396|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.462|2018-07-31/percent_of_shares_outstanding|1.1505|2018-08-15/percent_of_shares_outstanding|1.019|2018-08-31/percent_of_shares_outstanding|1.1584|2018-07-05/price|97.85|2018-07-19/price|101.45|2018-08-02/price|100.05|2018-08-07/price|104.3|2018-08-21/price|100|2018-07-05/total_return_price|97.85|2018-07-19/total_return_price|101.45|2018-08-02/total_return_price|100.05|2018-08-07/total_return_price|104.3|2018-08-21/total_return_price|100|2018-07-05/enterprise_value|1339.9136|2018-07-19/enterprise_value|1413.0049|2018-08-02/enterprise_value|1393.4658|2018-08-07/enterprise_value|1428.1349|2018-08-21/enterprise_value|1369.138
russ2000_1151|PLUS|201809|577.79|75.647|56.606|18.557|100.25|375.919|340.385|35.534||399.277|311.221|45.38|0.9678|21.8536|42.4183|1.6281|0.9133|22.4939|3.3393|3.0768|0.1635|0||1.3619|13.586|1.33||345.043|85.5|57.705|24.892|18.003|-0.484|99.1|99.1|1356.7898|87.69|2018-10-02/ev_revenues|0.8675|2018-10-16/ev_revenues|0.8756|2018-10-30/ev_revenues|0.846|2018-11-13/ev_revenues|0.8011|2018-11-27/ev_revenues|0.7776|2018-10-11/ev_free_cash_flow|27.5208|2018-10-25/ev_free_cash_flow|27.705|2018-11-08/ev_free_cash_flow|26.5204|2018-11-23/ev_free_cash_flow|25.2893|2018-10-11/ps_ratio|0.8437|2018-10-25/ps_ratio|0.8493|2018-11-08/ps_ratio|0.8146|2018-11-23/ps_ratio|0.7772|2018-10-11/pe_ratio|20.0594|2018-10-25/pe_ratio|20.1924|2018-11-08/pe_ratio|19.3682|2018-11-23/pe_ratio|18.4774|2018-10-11/price_to_book_value|2.9034|2018-10-25/price_to_book_value|2.9226|2018-11-08/price_to_book_value|2.7988|2018-11-23/price_to_book_value|2.67|2018-10-11/peg_ratio|2.1452|2018-10-25/peg_ratio|2.1595|2018-11-08/peg_ratio|2.0713|2018-11-23/peg_ratio|1.9761|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4365|2018-10-31/percent_of_shares_outstanding|1.4813|2018-11-15/percent_of_shares_outstanding|1.2521|2018-11-30/percent_of_shares_outstanding|1.245|2018-10-02/price|87.69|2018-10-16/price|88.5|2018-10-30/price|85.54|2018-11-13/price|81.17|2018-11-27/price|78.81|2018-10-02/total_return_price|87.69|2018-10-16/total_return_price|88.5|2018-10-30/total_return_price|85.54|2018-11-13/total_return_price|81.17|2018-11-27/total_return_price|78.81|2018-10-02/enterprise_value|1193.3596|2018-10-16/enterprise_value|1204.4785|2018-10-30/enterprise_value|1163.8466|2018-11-13/enterprise_value|1102.0495|2018-11-27/enterprise_value|1069.7064
russ2000_1151|PLUS|201812|613.162|84.334|51.395|19.45|99.126|389.012|361.231|27.781||409.177|326.085|51.899|0.6788|16.7083|22.2395|1.1939|0.6844|16.2708|2.3512|1.7401|0.1627|0||1.2216|13.544|1.1||345.664|82.913|59.728|20.744|14.864|-0.443|68.89|68.89|933.7558|73.66|2019-01-09/ev_revenues|0.7167|2019-01-23/ev_revenues|0.7286|2019-02-06/ev_revenues|0.7792|2019-02-20/ev_revenues|0.8985|2019-01-04/ev_free_cash_flow|36.3185|2019-01-18/ev_free_cash_flow|38.2404|2019-02-01/ev_free_cash_flow|39.9137|2019-02-15/ev_free_cash_flow|46.2381|2019-01-04/ps_ratio|0.7069|2019-01-18/ps_ratio|0.7436|2019-02-01/ps_ratio|0.7756|2019-02-15/ps_ratio|0.8984|2019-01-04/pe_ratio|17.0024|2019-01-18/pe_ratio|17.8857|2019-02-01/pe_ratio|18.6548|2019-02-15/pe_ratio|21.6071|2019-01-04/price_to_book_value|2.3805|2019-01-18/price_to_book_value|2.5041|2019-02-01/price_to_book_value|2.6118|2019-02-15/price_to_book_value|3.0188|2019-01-04/peg_ratio|4.5906|2019-01-18/peg_ratio|4.8291|2019-02-01/peg_ratio|5.0368|2019-02-15/peg_ratio|5.8339|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1723|2019-01-31/percent_of_shares_outstanding|1.0887|2019-02-15/percent_of_shares_outstanding|1.0961|2019-02-28/percent_of_shares_outstanding|1.2694|2019-01-09/price|73.66|2019-01-23/price|74.86|2019-02-06/price|80.14|2019-02-20/price|92.21|2019-01-09/total_return_price|73.66|2019-01-23/total_return_price|74.86|2019-02-06/total_return_price|80.14|2019-02-20/total_return_price|92.21|2019-01-09/enterprise_value|986.9554|2019-01-23/enterprise_value|1003.3234|2019-02-06/enterprise_value|1073.0346|2019-02-20/enterprise_value|1237.3218
russ2000_1151|PLUS|201903|560.103|79.816|50.493|18.707|149.735|361.945|328.851|33.094||424.253|341.137|53.999|0.8725|18.5775|45.0957|1.4932|0.8765|21.081|2.9453|5.6919|0.1147|0||1.0318|13.536|1.12||325.434|81.272|62.683|20.026|15.052|-0.545|89.58|89.58|1201.5243|91.07|2019-04-03/ev_revenues|0.8803|2019-04-17/ev_revenues|0.8823|2019-05-01/ev_revenues|0.9066|2019-05-15/ev_revenues|0.855|2019-05-29/ev_revenues|0.6926|2019-04-12/ev_free_cash_flow|44.3134|2019-04-26/ev_free_cash_flow|44.5143|2019-05-10/ev_free_cash_flow|43.3728|2019-05-24/ev_free_cash_flow|35.8604|2019-04-12/ps_ratio|0.9165|2019-04-26/ps_ratio|0.9206|2019-05-10/ps_ratio|0.8975|2019-05-24/ps_ratio|0.746|2019-04-12/pe_ratio|19.8587|2019-04-26/pe_ratio|19.9465|2019-05-10/pe_ratio|19.4475|2019-05-24/pe_ratio|16.1649|2019-04-12/price_to_book_value|2.9753|2019-04-26/price_to_book_value|2.9885|2019-05-10/price_to_book_value|2.9137|2019-05-24/price_to_book_value|2.4218|2019-04-12/peg_ratio|1.0895|2019-04-26/peg_ratio|1.0943|2019-05-10/peg_ratio|1.0669|2019-05-24/peg_ratio|0.8868|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.875|2019-04-30/percent_of_shares_outstanding|0.7915|2019-05-15/percent_of_shares_outstanding|0.8509|2019-05-31/percent_of_shares_outstanding|1.4759|2019-04-03/price|91.07|2019-04-17/price|91.27|2019-05-01/price|93.72|2019-05-15/price|88.52|2019-05-29/price|72.14|2019-04-03/total_return_price|91.07|2019-04-17/total_return_price|91.27|2019-05-01/total_return_price|93.72|2019-05-15/total_return_price|88.52|2019-05-29/total_return_price|72.14|2019-04-03/enterprise_value|1208.3848|2019-04-17/enterprise_value|1211.107|2019-05-01/enterprise_value|1244.4539|2019-05-15/enterprise_value|1173.6767|2019-05-29/enterprise_value|950.678
russ2000_1151|PLUS|201906|626.232|35.604|58.205|32.855|147.273|446.17|407.42|38.75||428.643|357.325|67.454|0.6486|15.1099|33.3717|1.1073|0.6958|15.0771|2.2588|0.8271|0.1702|0||1.4147|13.457|1.2||381.372|92.639|65.787|22.716|16.188|-0.628|67.7|67.7|890.2483|72.5|2019-07-10/ev_revenues|0.7275|2019-07-24/ev_revenues|0.7596|2019-08-07/ev_revenues|0.7233|2019-08-21/ev_revenues|0.8233|2019-07-05/ev_free_cash_flow|-97.5933|2019-07-19/ev_free_cash_flow|-97.9288|2019-08-02/ev_free_cash_flow|-99.6239|2019-08-16/ev_free_cash_flow|-106.7459|2019-08-30/ev_free_cash_flow|-109.0038|2019-07-05/ps_ratio|0.7054|2019-07-19/ps_ratio|0.7079|2019-08-02/ps_ratio|0.7208|2019-08-16/ps_ratio|0.7743|2019-08-30/ps_ratio|0.7912|2019-07-05/pe_ratio|15.3389|2019-07-19/pe_ratio|15.3937|2019-08-02/pe_ratio|15.6737|2019-08-16/pe_ratio|16.8358|2019-08-30/pe_ratio|17.2042|2019-07-05/price_to_book_value|2.2962|2019-07-19/price_to_book_value|2.3044|2019-08-02/price_to_book_value|2.3458|2019-08-16/price_to_book_value|2.5198|2019-08-30/price_to_book_value|2.5749|2019-07-05/peg_ratio|0.985|2019-07-19/peg_ratio|0.9886|2019-08-02/peg_ratio|1.0065|2019-08-16/peg_ratio|1.0812|2019-08-30/peg_ratio|1.1048|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5879|2019-07-31/percent_of_shares_outstanding|1.9172|2019-08-15/percent_of_shares_outstanding|2.1208|2019-08-30/percent_of_shares_outstanding|1.8197|2019-07-10/price|72.5|2019-07-24/price|75.83|2019-08-07/price|72.08|2019-08-21/price|82.43|2019-07-10/total_return_price|72.5|2019-07-24/total_return_price|75.83|2019-08-07/total_return_price|72.08|2019-08-21/total_return_price|82.43|2019-07-10/enterprise_value|1016.7435|2019-07-24/enterprise_value|1061.501|2019-08-07/enterprise_value|1010.8535|2019-08-21/enterprise_value|1150.6406
russ2000_1151|PLUS|201909|641.559|55.832|57.198|34.842|157.891|463.977|421.499|42.478||450.289|377.423|67.691|0.7802|15.9872|-99.869|1.1576|0.7227|15.7137|2.3518|1.0091|0.191|0||1.4884|13.35|1.51||411.565|103.031|70.523|28.335|20.098|-0.576|77.97|77.97|1090.4038|75.26|2019-10-02/ev_revenues|0.7153|2019-10-16/ev_revenues|0.7271|2019-10-30/ev_revenues|0.743|2019-11-13/ev_revenues|0.8273|2019-11-27/ev_revenues|0.8007|2019-10-11/ev_free_cash_flow|-133.8309|2019-10-25/ev_free_cash_flow|-131.6279|2019-11-08/ev_free_cash_flow|-159.9171|2019-11-22/ev_free_cash_flow|-143.9361|2019-10-11/ps_ratio|0.7061|2019-10-25/ps_ratio|0.6942|2019-11-08/ps_ratio|0.8478|2019-11-22/ps_ratio|0.761|2019-10-11/pe_ratio|15.5659|2019-10-25/pe_ratio|15.3022|2019-11-08/pe_ratio|18.6876|2019-11-22/pe_ratio|16.7748|2019-10-11/price_to_book_value|2.3029|2019-10-25/price_to_book_value|2.2639|2019-11-08/price_to_book_value|2.7649|2019-11-22/price_to_book_value|2.4819|2019-10-11/peg_ratio|0.9102|2019-10-25/peg_ratio|0.8948|2019-11-08/peg_ratio|1.0927|2019-11-22/peg_ratio|0.9809|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2925|2019-10-31/percent_of_shares_outstanding|1.1304|2019-11-15/percent_of_shares_outstanding|0.6609|2019-11-29/percent_of_shares_outstanding|0.8195|2019-10-02/price|75.26|2019-10-16/price|76.54|2019-10-30/price|78.26|2019-11-13/price|87.4|2019-11-27/price|84.51|2019-10-02/total_return_price|75.26|2019-10-16/total_return_price|76.54|2019-10-30/total_return_price|78.26|2019-11-13/total_return_price|87.4|2019-11-27/total_return_price|84.51|2019-10-02/enterprise_value|1047.1684|2019-10-16/enterprise_value|1064.465|2019-10-30/enterprise_value|1087.7074|2019-11-13/enterprise_value|1211.2599|2019-11-27/enterprise_value|1172.2059
russ2000_1151|PLUS|201912|690.007|59.555|61.065|21.655|155.095|480.122|439.49|40.632||472.486|396.973|67.691|0.8094|16.1922|-151.4944|1.2049|0.802|17.6795|2.6157|1.0338|0.1447|0||1.3342|13.378|1.46||428.991|103.696|73.09|27.262|19.55|-0.694|85.46|85.46|1185.0437|84.74|2020-01-09/ev_revenues|0.7457|2020-01-23/ev_revenues|0.7618|2020-02-06/ev_revenues|0.7742|2020-02-20/ev_revenues|0.7588|2020-01-03/ev_free_cash_flow|-24.3798|2020-01-17/ev_free_cash_flow|-24.5493|2020-01-31/ev_free_cash_flow|-22.7046|2020-02-14/ev_free_cash_flow|-24.4868|2020-02-28/ev_free_cash_flow|-21.5856|2020-01-03/ps_ratio|0.7434|2020-01-17/ps_ratio|0.7486|2020-01-31/ps_ratio|0.6919|2020-02-14/ps_ratio|0.7467|2020-02-28/ps_ratio|0.6576|2020-01-03/pe_ratio|16.1909|2020-01-17/pe_ratio|16.3043|2020-01-31/pe_ratio|15.0699|2020-02-14/pe_ratio|16.2628|2020-02-28/pe_ratio|14.3214|2020-01-03/price_to_book_value|2.4496|2020-01-17/price_to_book_value|2.4667|2020-01-31/price_to_book_value|2.28|2020-02-14/price_to_book_value|2.4604|2020-02-28/price_to_book_value|2.1667|2020-01-03/peg_ratio|0.6239|2020-01-17/peg_ratio|0.6282|2020-01-31/peg_ratio|0.5807|2020-02-14/peg_ratio|0.6266|2020-02-28/peg_ratio|0.5518|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1748|2020-01-31/percent_of_shares_outstanding|1.231|2020-02-14/percent_of_shares_outstanding|1.5511|2020-02-28/percent_of_shares_outstanding|1.6878|2020-01-09/price|84.74|2020-01-23/price|86.58|2020-02-06/price|88|2020-02-20/price|86.24|2020-01-09/total_return_price|84.74|2020-01-23/total_return_price|86.58|2020-02-06/total_return_price|88|2020-02-20/total_return_price|86.24|2020-01-09/enterprise_value|1153.9106|2020-01-23/enterprise_value|1178.7745|2020-02-06/enterprise_value|1197.9454|2020-02-20/enterprise_value|1174.1629
russ2000_1151|PLUS|202003|649.798|86.231|50.268|30.336|152.561|422.968|386.639|36.329||486.145|410.219|68.424|0.4493|12.0422|-16.5319|0.9151|0.5023|10.9395|1.655|0.4215|0.1497|0||1.0053|13.43|0.99||366.476|91.825|69.782|17.646|13.246|-0.676|50.8|50.8|695.2692|56.13|2020-04-02/ev_revenues|0.4686|2020-04-16/ev_revenues|0.5192|2020-04-30/ev_revenues|0.5928|2020-05-14/ev_revenues|0.5452|2020-05-28/ev_revenues|0.6238|2020-04-13/ev_free_cash_flow|-10.3519|2020-04-27/ev_free_cash_flow|-11.1169|2020-05-11/ev_free_cash_flow|-11.3214|2020-05-26/ev_free_cash_flow|-12.4352|2020-04-13/ps_ratio|0.5337|2020-04-27/ps_ratio|0.5726|2020-05-11/ps_ratio|0.5829|2020-05-26/ps_ratio|0.6395|2020-04-13/pe_ratio|12.2578|2020-04-27/pe_ratio|13.1492|2020-05-11/pe_ratio|13.3876|2020-05-26/pe_ratio|14.686|2020-04-13/price_to_book_value|1.7564|2020-04-27/price_to_book_value|1.8842|2020-05-11/price_to_book_value|1.9183|2020-05-26/price_to_book_value|2.1043|2020-04-13/peg_ratio|1.1682|2020-04-27/peg_ratio|1.2532|2020-05-11/peg_ratio|1.2759|2020-05-26/peg_ratio|1.3997|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.805|2020-04-30/percent_of_shares_outstanding|1.0105|2020-05-15/percent_of_shares_outstanding|1.2323|2020-05-29/percent_of_shares_outstanding|1.2634|2020-04-02/price|56.13|2020-04-16/price|62.09|2020-04-30/price|70.75|2020-05-14/price|65.15|2020-05-28/price|74.4|2020-04-02/total_return_price|56.13|2020-04-16/total_return_price|62.09|2020-04-30/total_return_price|70.75|2020-05-14/total_return_price|65.15|2020-05-28/total_return_price|74.4|2020-04-02/enterprise_value|744.282|2020-04-16/enterprise_value|824.742|2020-04-30/enterprise_value|941.652|2020-05-14/enterprise_value|866.052|2020-05-28/enterprise_value|990.8972
russ2000_1151|PLUS|202006|806.832|144.382|93.323|29.704|150.143|556.137|519.56|36.577||502.725|427.579|71.127|0.5723|12.9812|-11.3394|0.8613|0.5839|13.4089|1.9213|1.278|0.1958|0||1.4411|13.388|1.3||355.031|98.557|69.467|25.095|17.36|-0.577|68.34|68.34|909.0897|67.22|2020-07-09/ev_revenues|0.5538|2020-07-23/ev_revenues|0.6282|2020-08-06/ev_revenues|0.6341|2020-08-20/ev_revenues|0.6505|2020-07-07/ev_free_cash_flow|73.4856|2020-07-21/ev_free_cash_flow|83.2676|2020-08-04/ev_free_cash_flow|83.1672|2020-08-18/ev_free_cash_flow|84.2084|2020-07-07/ps_ratio|0.5795|2020-07-21/ps_ratio|0.6528|2020-08-04/ps_ratio|0.652|2020-08-18/ps_ratio|0.6598|2020-07-07/pe_ratio|12.8555|2020-07-21/pe_ratio|14.481|2020-08-04/pe_ratio|14.4639|2020-08-18/pe_ratio|14.6369|2020-07-07/price_to_book_value|1.823|2020-07-21/price_to_book_value|2.0535|2020-08-04/price_to_book_value|2.0511|2020-08-18/price_to_book_value|2.0756|2020-07-07/peg_ratio|1.1973|2020-07-21/peg_ratio|1.3487|2020-08-04/peg_ratio|1.3471|2020-08-18/peg_ratio|1.3632|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1641|2020-07-31/percent_of_shares_outstanding|1.2054|2020-08-14/percent_of_shares_outstanding|0.9763|2020-08-31/percent_of_shares_outstanding|0.7574|2020-07-09/price|67.22|2020-07-23/price|75.79|2020-08-06/price|76.47|2020-08-20/price|78.36|2020-07-09/total_return_price|67.22|2020-07-23/total_return_price|75.79|2020-08-06/total_return_price|76.47|2020-08-20/total_return_price|78.36|2020-07-09/enterprise_value|865.0887|2020-07-23/enterprise_value|981.2682|2020-08-06/enterprise_value|990.4845|2020-08-20/enterprise_value|1016.1004
russ2000_1151|PLUS|202009|||||||||||||0.6176||80.5929||0.6327|14.0361|1.9904|1.3073||0||1.2112||||||||||74.57|74.57|964.733|73.23|2020-10-01/ev_revenues|0.606|2020-10-15/ev_revenues|0.6429|2020-10-22/ev_revenues|0.6086|2020-10-13/ev_free_cash_flow|84.9978|2020-10-22/ev_free_cash_flow|80.2497|2020-10-13/ps_ratio|0.6657|2020-10-23/ps_ratio|0.6358|2020-10-13/pe_ratio|14.7681|2020-10-23/pe_ratio|14.1046|2020-10-13/price_to_book_value|2.0942|2020-10-23/price_to_book_value|2.0002|2020-10-13/peg_ratio|1.3755|2020-10-23/peg_ratio|1.3137|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|73.23|2020-10-15/price|77.48|2020-10-23/price|74.19|2020-10-01/total_return_price|73.23|2020-10-15/total_return_price|77.48|2020-10-23/total_return_price|74.19|2020-10-01/enterprise_value|946.5715|2020-10-15/enterprise_value|1004.1734|2020-10-22/enterprise_value|950.6375