russ2000_1133|PLUG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1133|PLUG|Long Name|Plug Power Inc Total Current Assets (Quarterly) (USD)|Plug Power Inc Cash and Short Term Investments (Quarterly) (USD)|Plug Power Inc Inventories (Quarterly) (USD)|Plug Power Inc Net PP&E (Quarterly) (USD)|Plug Power Inc Goodwill and Intangibles (Quarterly) (USD)|Plug Power Inc Total Liabilities (Quarterly) (USD)|Plug Power Inc Total Current Liabilities (Quarterly) (USD)|Plug Power Inc Total Long Term Liabilities (Quarterly) (USD)|Plug Power Inc Total Deposits (Quarterly) (USD)|Plug Power Inc Book Value (Quarterly) (USD)|Plug Power Inc Retained Earnings (Quarterly) (USD)|Plug Power Inc Treasury Stock (Quarterly) (USD)|Plug Power Inc EV to Revenues|Plug Power Inc EV to Earnings|Plug Power Inc EV to Free Cash Flow|Plug Power Inc EV to Assets (Quarterly)|Plug Power Inc PS Ratio|Plug Power Inc PE Ratio|Plug Power Inc Price to Book Value|Plug Power Inc PEG Ratio|Plug Power Inc Debt to Equity Ratio|Plug Power Inc Dividend Yield|Plug Power Inc Shareholder Yield (TTM)|Plug Power Inc Percent of Shares Outstanding Short|Plug Power Inc Average Diluted Shares Outstanding (Quarterly)|Plug Power Inc EPS Diluted (Quarterly) (USD)|Plug Power Inc Dividend Per Share (Quarterly) (USD)|Plug Power Inc Revenue (Quarterly) (USD)|Plug Power Inc Gross Profit (Quarterly) (USD)|Plug Power Inc SG&A Expense (Quarterly) (USD)|Plug Power Inc Pre-Tax Income (Quarterly) (USD)|Plug Power Inc Net Income (Quarterly) (USD)|Plug Power Inc Net Interest Income (Quarterly) (USD)|Plug Power Inc Price (USD)|Plug Power Inc Total Return Price (USD)|Plug Power Inc Enterprise Value (USD)||
russ2000_1133|PLUG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1133|PLUG||||||||||||||||||||||||||||||||||||||117.5|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-02-18/price|117.5|1998-02-18/total_return_price|117.5
russ2000_1133|PLUG|199803||||||||||||||||||||||0||||||||||||120|120||128.75|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-01/price|128.75|1998-04-15/price|106.25|1998-04-29/price|102.5|1998-05-13/price|112.5|1998-05-29/price|110|1998-04-01/total_return_price|128.75|1998-04-15/total_return_price|106.25|1998-04-29/total_return_price|102.5|1998-05-13/total_return_price|112.5|1998-05-29/total_return_price|110
russ2000_1133|PLUG|199806||||||||||||||||||||||0||||||||||||76.25|76.25||67.5|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-10/price|67.5|1998-07-24/price|70|1998-08-10/price|57.5|1998-08-24/price|58.75|1998-07-10/total_return_price|67.5|1998-07-24/total_return_price|70|1998-08-10/total_return_price|57.5|1998-08-24/total_return_price|58.75
russ2000_1133|PLUG|199809||||||||||||||||||||||0||||||||||||40|40||27.5|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|27.5|1998-10-20/price|30|1998-11-03/price|30|1998-11-17/price|32.0313|1998-10-06/total_return_price|27.5|1998-10-20/total_return_price|30|1998-11-03/total_return_price|30|1998-11-17/total_return_price|32.0313
russ2000_1133|PLUG|199812||||||||||||||||||||||0||||||||||||140|140||147.5|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|147.5|1999-01-26/price|152.5|1999-02-09/price|97.5|1999-02-23/price|110.625|1999-01-12/total_return_price|147.5|1999-01-26/total_return_price|152.5|1999-02-09/total_return_price|97.5|1999-02-23/total_return_price|110.625
russ2000_1133|PLUG|199903||||||||||||||||||||||0|||2.1111|-3.6||1.9||||-7.6||112.5|112.5||175|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-06/price|175|1999-04-20/price|190|1999-05-04/price|231.25|1999-05-18/price|218.75|1999-04-06/total_return_price|175|1999-04-20/total_return_price|190|1999-05-04/total_return_price|231.25|1999-05-18/total_return_price|218.75
russ2000_1133|PLUG|199906||||||||||||||||||||||0|||2.1111|-3.6||1.9||||-7.6||230|230||217.5|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|217.5|1999-07-27/price|227.3438|1999-08-10/price|170|1999-08-24/price|160|1999-07-13/total_return_price|217.5|1999-07-27/total_return_price|227.3438|1999-08-10/total_return_price|170|1999-08-24/total_return_price|160
russ2000_1133|PLUG|199909|6.1|3.2||21.2||12.2|6.3|5.9||31.3|-40.4||||||||||0.2045|0|||2.1268|-3.8||3|-1.3|1.7|-9.4|-9.8||155|155||158.125|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-10/percent_of_shares_outstanding|0.0931|1999-10-05/price|158.125|1999-10-19/price|151.25|1999-11-02/price|181.25|1999-11-16/price|170.625|1999-11-30/price|185|1999-10-05/total_return_price|158.125|1999-10-19/total_return_price|151.25|1999-11-02/total_return_price|181.25|1999-11-16/total_return_price|170.625|1999-11-30/total_return_price|185
russ2000_1133|PLUG|199912|177.4133|171.4963|0.3047|23.3338||14.7191|8.2018|6.5173||201.4065|-48.9886||94.5715|-31.2719||4.8572|67.7634||6.0336||0.0301|0||0.2334|4.3016|-1.9921||4.3003|-1.1453|2.6283||-8.5693||271.25|271.25|1049.7762|506.875|2000-01-14/ev_revenues|198.233|2000-01-28/ev_revenues|310.6136|2000-02-11/ev_revenues|419.6035|2000-02-25/ev_revenues|430.7447|2000-01-14/ps_ratio|131.9288|2000-01-28/ps_ratio|201.4913|2000-02-11/ps_ratio|268.9549|2000-02-25/ps_ratio|275.8511|2000-01-14/price_to_book_value|11.7468|2000-01-28/price_to_book_value|17.9406|2000-02-11/price_to_book_value|23.9474|2000-02-25/price_to_book_value|24.5615|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.8941|2000-02-10/percent_of_shares_outstanding|1.1383|2000-01-11/price|506.875|2000-01-25/price|1330|2000-02-08/price|1120|2000-02-22/price|1295|2000-01-11/total_return_price|506.875|2000-01-25/total_return_price|1330|2000-02-08/total_return_price|1120|2000-02-22/total_return_price|1295|2000-01-14/enterprise_value|2200.4542|2000-01-28/enterprise_value|3447.9182|2000-02-11/enterprise_value|4657.7432|2000-02-25/enterprise_value|4781.4142
russ2000_1133|PLUG|200003|147.9945|140.886|1.3273|26.1221|9.023|14.4062|7.967|6.4392||185.9316|-66.2345||392.5068|-81.1526||17.5056|251.7142||22.454||0.0325|0|-0.0161|0.7307|4.2956|-4||2.9328|0.5055|1.5564||-17.2459||1049.375|1049.375|4356.9607|880|2000-04-07/ev_revenues|301.4778|2000-04-24/ev_revenues|195.3566|2000-05-08/ev_revenues|190.725|2000-05-22/ev_revenues|166.2732|2000-04-07/ps_ratio|232.7279|2000-04-24/ps_ratio|153.7194|2000-05-08/ps_ratio|150.0831|2000-05-22/ps_ratio|131.9012|2000-04-07/price_to_book_value|20.3984|2000-04-24/price_to_book_value|13.4734|2000-05-08/price_to_book_value|13.1711|2000-05-22/price_to_book_value|11.5755|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.0894|2000-05-10/percent_of_shares_outstanding|3.2877|2000-04-07/price|880|2000-04-24/price|581.25|2000-05-08/price|567.5|2000-05-22/price|498.75|2000-04-07/total_return_price|880|2000-04-24/total_return_price|581.25|2000-05-08/total_return_price|567.5|2000-05-22/total_return_price|498.75|2000-04-07/enterprise_value|3657.8714|2000-04-24/enterprise_value|2370.2887|2000-05-08/enterprise_value|2314.0921|2000-05-22/enterprise_value|2017.4152
russ2000_1133|PLUG|200006|132.1876|122.0398|2.6063|28.7476|8.5055|16.4826|10.1157|6.3668||173.9094|-84.2676||171.6081|-48.5333||13.6756|135.8682||11.9237||0.0346|0|-0.0443|3.5084|4.3152|-4.2||2.4178|0.3437|1.6966||-18.0332||513.75|513.75|2082.1447|620|2000-07-03/ev_revenues|204.0942|2000-07-17/ev_revenues|232.0422|2000-07-31/ev_revenues|163.0717|2000-08-14/ev_revenues|137.2676|2000-08-28/ev_revenues|145.8689|2000-07-03/ps_ratio|184.2612|2000-07-17/ps_ratio|208.4083|2000-07-31/ps_ratio|148.7835|2000-08-14/ps_ratio|126.4938|2000-08-28/ps_ratio|133.9237|2000-07-03/price_to_book_value|15.5138|2000-07-17/price_to_book_value|17.5468|2000-07-31/price_to_book_value|12.5296|2000-08-14/price_to_book_value|10.6525|2000-08-28/price_to_book_value|11.2782|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.5121|2000-08-10/percent_of_shares_outstanding|4.468|2000-07-03/price|620|2000-07-17/price|701.25|2000-07-31/price|500.625|2000-08-14/price|425.625|2000-08-28/price|450.625|2000-07-03/total_return_price|620|2000-07-17/total_return_price|701.25|2000-07-31/total_return_price|500.625|2000-08-14/total_return_price|425.625|2000-08-28/total_return_price|450.625|2000-07-03/enterprise_value|2581.9751|2000-07-17/enterprise_value|2935.5426|2000-07-31/enterprise_value|2063.0035|2000-08-14/enterprise_value|1736.5585|2000-08-28/enterprise_value|1845.3735
russ2000_1133|PLUG|200009|112.8966|105.1363|2.1568|30.6077|7.6663|15.9209|9.618|6.3029||154.076|-112.918||149.9546|-21.0612||8.982|137.4529||11.5754||0.039|0|-0.0739|4.4783|4.3434|-6.6||1.5478|-0.1738|9.5639||-28.6504||462.5|462.5|1897.0606|280|2000-10-09/ev_revenues|100.2909|2000-10-23/ev_revenues|99.3164|2000-11-06/ev_revenues|76.2658|2000-11-20/ev_revenues|54.5596|2000-10-09/ps_ratio|107.8611|2000-10-23/ps_ratio|106.898|2000-11-06/ps_ratio|84.0257|2000-11-20/ps_ratio|62.5979|2000-10-09/price_to_book_value|7.9328|2000-10-23/price_to_book_value|7.862|2000-11-06/price_to_book_value|6.1866|2000-11-20/price_to_book_value|4.6089|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|5.0112|2000-11-10/percent_of_shares_outstanding|5.0912|2000-10-09/price|280|2000-10-23/price|277.5|2000-11-06/price|218.125|2000-11-20/price|162.5|2000-10-09/total_return_price|280|2000-10-23/total_return_price|277.5|2000-11-06/total_return_price|218.125|2000-11-20/total_return_price|162.5|2000-10-09/enterprise_value|1123.1268|2000-10-23/enterprise_value|1112.2138|2000-11-06/enterprise_value|854.077|2000-11-20/enterprise_value|610.9958
russ2000_1133|PLUG|200012|93.3423|86.7334|2.168|32.2905|6.8271|16.6986|9.9908|6.7078||134.1306|-135.2305||31.8778|-6.5193|-7.2559|3.7276|40.2071||2.9603||0.0426|0|-0.632|5.3075|4.3796|-5.1||1.4799|0.4826|3.3505||-22.3125||104.375|104.375|356.9895|158.75|2001-01-02/ev_revenues|73.3148|2001-01-16/ev_revenues|109.5797|2001-01-30/ev_revenues|131.4693|2001-02-13/ev_revenues|92.264|2001-02-27/ev_revenues|74.6216|2001-01-16/ev_free_cash_flow|-11.8482|2001-01-30/ev_free_cash_flow|-14.2149|2001-02-13/ev_free_cash_flow|-9.9759|2001-02-27/ev_free_cash_flow|-8.0684|2001-01-02/ps_ratio|82.1097|2001-01-16/ps_ratio|117.9923|2001-01-30/ps_ratio|139.6511|2001-02-13/ps_ratio|100.8592|2001-02-27/ps_ratio|83.4028|2001-01-02/price_to_book_value|5.1835|2001-01-16/price_to_book_value|7.4487|2001-01-30/price_to_book_value|8.816|2001-02-13/price_to_book_value|6.3671|2001-02-27/price_to_book_value|5.2651|2001-01-02/peg_ratio|-0.15|2001-01-16/peg_ratio|-0.2156|2001-01-30/peg_ratio|-0.2552|2001-02-13/peg_ratio|-0.1843|2001-02-27/peg_ratio|-0.1524|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|5.5341|2001-02-12/percent_of_shares_outstanding|6.5176|2001-01-02/price|158.75|2001-01-16/price|228.125|2001-01-30/price|270|2001-02-13/price|195|2001-02-27/price|161.25|2001-01-02/total_return_price|158.75|2001-01-16/total_return_price|228.125|2001-01-30/total_return_price|270|2001-02-13/total_return_price|195|2001-02-27/total_return_price|161.25|2001-01-02/enterprise_value|614.2459|2001-01-16/enterprise_value|918.0807|2001-01-30/enterprise_value|1101.4764|2001-02-13/enterprise_value|773.0064|2001-02-27/enterprise_value|625.1949
russ2000_1133|PLUG|200103|76.0613|69.8736|2.4061|32.6298|5.9878|15.1241|8.4825|6.6415||115.5909|-154.245||69.7282|-6.4229|-7.5393|4.3245|78.2305||4.9594|-0.1429|0.0491|0|-0.6259|5.9923|4.392|-4.3||1.0272|0.0756|1.8895||-19.0145||151.25|151.25|584.197|147.8|2001-04-10/ev_revenues|90.5104|2001-04-24/ev_revenues|116.8067|2001-05-08/ev_revenues|137.2304|2001-05-22/ev_revenues|199.4489|2001-04-10/ev_free_cash_flow|-7.845|2001-04-24/ev_free_cash_flow|-10.1243|2001-05-08/ev_free_cash_flow|-11.8945|2001-05-22/ev_free_cash_flow|-17.2873|2001-04-10/ps_ratio|99.5018|2001-04-24/ps_ratio|125.5554|2001-05-08/ps_ratio|145.6846|2001-05-22/ps_ratio|207.2841|2001-04-10/price_to_book_value|5.6236|2001-04-24/price_to_book_value|7.0961|2001-05-08/price_to_book_value|8.2398|2001-05-22/price_to_book_value|11.7238|2001-04-10/peg_ratio|-0.1439|2001-04-24/peg_ratio|-0.1816|2001-05-08/peg_ratio|-0.2107|2001-05-22/peg_ratio|-0.2998|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|6.1408|2001-05-10/percent_of_shares_outstanding|6.81|2001-04-10/price|147.8|2001-04-24/price|186.5|2001-05-08/price|216.4|2001-05-22/price|307.9|2001-04-10/total_return_price|147.8|2001-04-24/total_return_price|186.5|2001-05-08/total_return_price|216.4|2001-05-22/total_return_price|307.9|2001-04-10/enterprise_value|585.8429|2001-04-24/enterprise_value|756.0494|2001-05-08/enterprise_value|888.2451|2001-05-22/enterprise_value|1290.964
russ2000_1133|PLUG|200106|64.784|55.0859|3.6904|32.3351|5.1486|13.7356|7.1476|6.5879||102.6652|-172.5647||114.5189|-10.3068|-9.926|7.8184|123.1991||6.968|-0.1782|0.0552|0|-0.465|7.1902|4.4239|-4.1||1.2891|-0.9093|1.9386||-18.3197||183|183|741.2416|205.5|2001-07-03/ev_revenues|162.1248|2001-07-17/ev_revenues|133.104|2001-07-31/ev_revenues|107.6803|2001-08-14/ev_revenues|103.2767|2001-08-28/ev_revenues|85.5689|2001-07-03/ev_free_cash_flow|-12.178|2001-07-17/ev_free_cash_flow|-9.9981|2001-07-31/ev_free_cash_flow|-8.0884|2001-08-14/ev_free_cash_flow|-7.7576|2001-08-28/ev_free_cash_flow|-6.4275|2001-07-03/ps_ratio|168.6117|2001-07-17/ps_ratio|140.0585|2001-07-31/ps_ratio|102.3978|2001-08-14/ps_ratio|98.5415|2001-08-28/ps_ratio|83.0341|2001-07-03/price_to_book_value|8.9204|2001-07-17/price_to_book_value|7.4098|2001-07-31/price_to_book_value|6.0864|2001-08-14/price_to_book_value|5.8572|2001-08-28/price_to_book_value|4.9354|2001-07-03/peg_ratio|-0.2342|2001-07-17/peg_ratio|-0.1946|2001-07-31/peg_ratio|-0.1422|2001-08-14/peg_ratio|-0.1369|2001-08-28/peg_ratio|-0.1153|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|7.0884|2001-08-10/percent_of_shares_outstanding|6.3254|2001-07-03/price|205.5|2001-07-17/price|170.7|2001-07-31/price|124.8|2001-08-14/price|120.1|2001-08-28/price|101.2|2001-07-03/total_return_price|205.5|2001-07-17/total_return_price|170.7|2001-07-31/total_return_price|124.8|2001-08-14/total_return_price|120.1|2001-08-28/total_return_price|101.2|2001-07-03/enterprise_value|866.3898|2001-07-17/enterprise_value|711.3036|2001-07-31/enterprise_value|575.4401|2001-08-14/enterprise_value|551.9077|2001-08-28/enterprise_value|457.2773
russ2000_1133|PLUG|200109|111.2122|104.106|2.6902|31.4975|4.3094|14.2712|7.7369|6.5342||150.5479|-191.2723||75.8248|-4.897|-5.6956|2.328|74.5009||4.4282|-0.1035|0.0375|0|-13.5045|7.2237|4.8921|-3.8||0.9202|-1.4894|1.7585||-18.7076||90.8|90.8|405.2055|95|2001-10-01/ev_revenues|80.0788|2001-10-15/ev_revenues|75.1905|2001-10-29/ev_revenues|64.351|2001-11-12/ev_revenues|68.7205|2001-11-26/ev_revenues|75.3102|2001-10-01/ev_free_cash_flow|-5.7722|2001-10-15/ev_free_cash_flow|-5.4198|2001-10-29/ev_free_cash_flow|-4.6385|2001-11-12/ev_free_cash_flow|-4.9535|2001-11-26/ev_free_cash_flow|-5.4285|2001-10-01/ps_ratio|91.0819|2001-10-15/ps_ratio|86.6716|2001-10-29/ps_ratio|76.8923|2001-11-12/ps_ratio|80.8232|2001-11-26/ps_ratio|86.7675|2001-10-01/price_to_book_value|3.1628|2001-10-15/price_to_book_value|3.0096|2001-10-29/price_to_book_value|2.6701|2001-11-12/price_to_book_value|2.8069|2001-11-26/price_to_book_value|3.0134|2001-10-01/peg_ratio|-1.8156|2001-10-15/peg_ratio|-1.7277|2001-10-29/peg_ratio|-1.5328|2001-11-12/peg_ratio|-1.6111|2001-11-26/peg_ratio|-1.7296|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|7.2808|2001-11-12/percent_of_shares_outstanding|7.2445|2001-10-01/price|95|2001-10-15/price|90.4|2001-10-29/price|80.2|2001-11-12/price|84.3|2001-11-26/price|90.5|2001-10-01/total_return_price|95|2001-10-15/total_return_price|90.4|2001-10-29/total_return_price|80.2|2001-11-12/total_return_price|84.3|2001-11-26/total_return_price|90.5|2001-10-01/enterprise_value|377.6841|2001-10-15/enterprise_value|354.6285|2001-10-29/enterprise_value|303.505|2001-11-12/enterprise_value|324.1137|2001-11-26/enterprise_value|355.193
russ2000_1133|PLUG|200112|100.5649|92.6825|2.2713|30.2406|3.4701|16.3711|10.1989|6.1722||135.0029|-208.3425||62.6623|-4.821|-4.5168|2.3285|75.3583||2.6171|-1.5022|0.0395|0|-14.6115|7.2592|5.0323|-3.3921||2.505|-2.2071|1.9058||-17.0703||78.6|78.6|295.5407|86.6|2002-01-07/ev_revenues|60.6886|2002-01-22/ev_revenues|72.0828|2002-02-05/ev_revenues|67.4374|2002-02-19/ev_revenues|61.1268|2002-01-07/ev_free_cash_flow|-6.0112|2002-01-22/ev_free_cash_flow|-7.1398|2002-02-05/ev_free_cash_flow|-6.6797|2002-02-19/ev_free_cash_flow|-6.0546|2002-01-07/ps_ratio|70.6654|2002-01-22/ps_ratio|81.2733|2002-02-05/ps_ratio|76.9485|2002-02-19/ps_ratio|71.0734|2002-01-07/price_to_book_value|3.2281|2002-01-22/price_to_book_value|3.7126|2002-02-05/price_to_book_value|3.5151|2002-02-19/price_to_book_value|3.2467|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|8.0202|2002-02-12/percent_of_shares_outstanding|8.1737|2002-01-07/price|86.6|2002-01-22/price|99.6|2002-02-05/price|94.3|2002-02-19/price|87.1|2002-01-07/total_return_price|86.6|2002-01-22/total_return_price|99.6|2002-02-05/total_return_price|94.3|2002-02-19/total_return_price|87.1|2002-01-07/enterprise_value|348.4451|2002-01-22/enterprise_value|413.865|2002-02-05/enterprise_value|387.1938|2002-02-19/enterprise_value|350.9612
russ2000_1133|PLUG|200203|90.4893|84.668|2.2289|29.5356|2.8317|15.1202|8.9993|6.1209||124.2085|-219.9384||75.8516|-6.7359|-7.5131|3.176|84.7821||3.8729||0.0428|0|-12.2792|7.6477|5.0345|-2.3||2.9043|1.2131|1.7602||-11.5959||103.9|103.9|435.5039|111|2002-04-02/ev_revenues|62.9043|2002-04-16/ev_revenues|61.3851|2002-04-30/ev_revenues|58.8609|2002-05-14/ev_revenues|59.9868|2002-05-28/ev_revenues|50.9796|2002-04-02/ev_free_cash_flow|-9.8014|2002-04-16/ev_free_cash_flow|-9.5647|2002-04-30/ev_free_cash_flow|-9.1713|2002-05-14/ev_free_cash_flow|-9.3468|2002-05-28/ev_free_cash_flow|-7.9433|2002-04-02/ps_ratio|70.6006|2002-04-16/ps_ratio|69.1377|2002-04-30/ps_ratio|66.53|2002-05-14/ps_ratio|67.6112|2002-05-28/ps_ratio|58.9611|2002-04-02/price_to_book_value|4.4972|2002-04-16/price_to_book_value|4.404|2002-04-30/price_to_book_value|4.2491|2002-05-14/price_to_book_value|4.3182|2002-05-28/price_to_book_value|3.7657|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|7.2156|2002-05-10/percent_of_shares_outstanding|6.1602|2002-04-02/price|111|2002-04-16/price|108.7|2002-04-30/price|104.6|2002-05-14/price|106.3|2002-05-28/price|92.7|2002-04-02/total_return_price|111|2002-04-16/total_return_price|108.7|2002-04-30/total_return_price|104.6|2002-05-14/total_return_price|106.3|2002-05-28/total_return_price|92.7|2002-04-02/enterprise_value|479.2394|2002-04-16/enterprise_value|467.6651|2002-04-30/enterprise_value|448.4343|2002-05-14/enterprise_value|457.012|2002-05-28/enterprise_value|388.3905
russ2000_1133|PLUG|200206|83.5891|75.8093|2.1124|28.82|2.0594|15.5253|9.4556|6.0697||114.8954|-232.1674||36.4754|-5.5575|-5.6834|2.5398|45.0318||2.8761||0.0463|0|-15.75|6.2936|5.0504|-2.4||2.5437|-0.348|1.665||-12.229||70.8|70.8|277.8896|73.4|2002-07-09/ev_revenues|34.0685|2002-07-23/ev_revenues|19.759|2002-08-06/ev_revenues|20.4026|2002-08-20/ev_revenues|27.1657|2002-07-09/ev_free_cash_flow|-7.1692|2002-07-23/ev_free_cash_flow|-4.158|2002-08-06/ev_free_cash_flow|-4.2934|2002-08-20/ev_free_cash_flow|-5.7166|2002-07-09/ps_ratio|41.3801|2002-07-23/ps_ratio|27.286|2002-08-06/ps_ratio|27.9062|2002-08-20/ps_ratio|34.5642|2002-07-09/price_to_book_value|3.2446|2002-07-23/price_to_book_value|2.1395|2002-08-06/price_to_book_value|2.1892|2002-08-20/price_to_book_value|2.7115|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|6.4872|2002-08-12/percent_of_shares_outstanding|6.5115|2002-07-09/price|73.4|2002-07-23/price|48.4|2002-08-06/price|49.5|2002-08-20/price|61.31|2002-07-09/total_return_price|73.4|2002-07-23/total_return_price|48.4|2002-08-06/total_return_price|49.5|2002-08-20/total_return_price|61.31|2002-07-09/enterprise_value|302.2948|2002-07-23/enterprise_value|175.3248|2002-08-06/enterprise_value|181.0353|2002-08-20/enterprise_value|241.0454
russ2000_1133|PLUG|200209|75.3944|66.0098|1.8436|27.5365|1.2871|14.9924|8.974|6.0184||104.6547|-242.8418||25.442|-3.5444|-5.3539|1.5277|32.8673||2.5783||0.0508|0|-0.5163|6.4874|5.0819|-2.1||2.9937|-0.1492|1.6899||-10.6744||58.3|58.3|225.7507|47.9|2002-10-01/ev_revenues|16.7117|2002-10-15/ev_revenues|17.548|2002-10-29/ev_revenues|24.564|2002-11-12/ev_revenues|18.1999|2002-11-26/ev_revenues|25.0769|2002-10-01/ev_free_cash_flow|-4.6407|2002-10-15/ev_free_cash_flow|-4.873|2002-10-29/ev_free_cash_flow|-6.8212|2002-11-12/ev_free_cash_flow|-5.054|2002-11-26/ev_free_cash_flow|-6.9637|2002-10-01/ps_ratio|22.0968|2002-10-15/ps_ratio|22.9272|2002-10-29/ps_ratio|29.8929|2002-11-12/ps_ratio|23.573|2002-11-26/ps_ratio|30.4004|2002-10-01/price_to_book_value|2.3279|2002-10-15/price_to_book_value|2.4154|2002-10-29/price_to_book_value|3.1493|2002-11-12/price_to_book_value|2.4836|2002-11-26/price_to_book_value|3.2029|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.7214|2002-11-12/percent_of_shares_outstanding|5.9199|2002-10-01/price|47.9|2002-10-15/price|49.7|2002-10-29/price|64.8|2002-11-12/price|51.1|2002-11-26/price|65.9|2002-10-01/total_return_price|47.9|2002-10-15/total_return_price|49.7|2002-10-29/total_return_price|64.8|2002-11-12/total_return_price|51.1|2002-11-26/total_return_price|65.9|2002-10-01/enterprise_value|182.9361|2002-10-15/enterprise_value|192.0913|2002-10-29/enterprise_value|268.8929|2002-11-12/enterprise_value|199.2273|2002-11-26/enterprise_value|274.5075
russ2000_1133|PLUG|200212|67.1352|55.848|2.032|26.3207|0.5148|15.986|10.2595|5.7266||92.6968|-255.5609||17.6888|-3.7719|-4.912|1.6387|23.0655||2.4301||0.0537|0|-0.4242|5.8985|5.0997|-2.5||3.3765|-0.2384|1.8524||-12.7191||50|50|193.6322|51.5|2003-01-07/ev_revenues|17.9182|2003-01-21/ev_revenues|13.8188|2003-02-04/ev_revenues|16.0627|2003-02-18/ev_revenues|17.9182|2003-01-07/ev_free_cash_flow|-5.549|2003-01-21/ev_free_cash_flow|-4.2795|2003-02-04/ev_free_cash_flow|-4.9744|2003-02-18/ev_free_cash_flow|-5.549|2003-01-07/ps_ratio|22.0789|2003-01-21/ps_ratio|18.0061|2003-02-04/ps_ratio|20.2354|2003-02-18/ps_ratio|22.0789|2003-01-07/price_to_book_value|2.8333|2003-01-21/price_to_book_value|2.3106|2003-02-04/price_to_book_value|2.5967|2003-02-18/price_to_book_value|2.8333|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|5.825|2003-02-11/percent_of_shares_outstanding|6.6677|2003-01-07/price|51.5|2003-01-21/price|42|2003-02-04/price|47.2|2003-02-18/price|51.5|2003-01-07/total_return_price|51.5|2003-01-21/total_return_price|42|2003-02-04/total_return_price|47.2|2003-02-18/total_return_price|51.5|2003-01-07/enterprise_value|211.7605|2003-01-21/enterprise_value|163.3134|2003-02-04/enterprise_value|189.8318|2003-02-18/enterprise_value|211.7605
russ2000_1133|PLUG|200303|88.0026|76.8517|2.8843|26.5972|14.2302|17.8262|12.0231|5.8031||125.2033|-269.3278||17.3923|-4.7007|-5.3861|1.6232|21.9503||2.7662||0.0407|0|-0.2765|6.7135|5.1665|-2.7||2.9524|1.1864|1.5217||-13.7669||51.2|51.2|205.5458|48.7|2003-04-01/ev_revenues|18.6033|2003-04-15/ev_revenues|18.9576|2003-04-29/ev_revenues|19.9193|2003-05-13/ev_revenues|19.5203|2003-05-27/ev_revenues|20.7354|2003-04-01/ev_free_cash_flow|-5.7402|2003-04-15/ev_free_cash_flow|-5.8495|2003-04-29/ev_free_cash_flow|-6.1462|2003-05-13/ev_free_cash_flow|-6.0231|2003-05-27/ev_free_cash_flow|-6.398|2003-04-01/ps_ratio|20.9292|2003-04-15/ps_ratio|21.2301|2003-04-29/ps_ratio|22.0466|2003-05-13/ps_ratio|21.7028|2003-05-27/ps_ratio|22.7342|2003-04-01/price_to_book_value|2.3362|2003-04-15/price_to_book_value|2.3698|2003-04-29/price_to_book_value|2.4609|2003-05-13/price_to_book_value|2.4231|2003-05-27/price_to_book_value|2.5383|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.215|2003-05-12/percent_of_shares_outstanding|5.3363|2003-04-01/price|48.7|2003-04-15/price|49.4|2003-04-29/price|51.3|2003-05-13/price|50.5|2003-05-27/price|52.9|2003-04-01/total_return_price|48.7|2003-04-15/total_return_price|49.4|2003-04-29/total_return_price|51.3|2003-05-13/total_return_price|50.5|2003-05-27/total_return_price|52.9|2003-04-01/enterprise_value|220.7513|2003-04-15/enterprise_value|224.9556|2003-04-29/enterprise_value|236.3674|2003-05-13/enterprise_value|231.6332|2003-05-27/enterprise_value|246.0514
russ2000_1133|PLUG|200306|74.7499|66.1275|2.9709|25.3737|15.2723|15.5008|9.7333|5.7675||113.5872|-282.1547||18.4065|-4.4716|-5.6795|1.7316|20.7573||2.3176||0.0449|0|-0.1242|5.7124|6.0368|-2.1||3.1042|-0.2367|1.872||-12.8269||48.3|48.3|218.4164|50.6|2003-07-08/ev_revenues|19.8997|2003-07-22/ev_revenues|17.3009|2003-08-05/ev_revenues|15.7386|2003-08-19/ev_revenues|18.7306|2003-07-08/ev_free_cash_flow|-6.2071|2003-07-22/ev_free_cash_flow|-5.3965|2003-08-05/ev_free_cash_flow|-4.9092|2003-08-19/ev_free_cash_flow|-5.8424|2003-07-08/ps_ratio|21.7691|2003-07-22/ps_ratio|19.4889|2003-08-05/ps_ratio|18.1122|2003-08-19/ps_ratio|20.7365|2003-07-08/price_to_book_value|2.7144|2003-07-22/price_to_book_value|2.43|2003-08-05/price_to_book_value|2.2591|2003-08-19/price_to_book_value|2.5865|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|6.0024|2003-08-12/percent_of_shares_outstanding|5.9839|2003-07-08/price|50.6|2003-07-22/price|45.3|2003-08-05/price|42.1|2003-08-19/price|48.2|2003-07-08/total_return_price|50.6|2003-07-22/total_return_price|45.3|2003-08-05/total_return_price|42.1|2003-08-19/total_return_price|48.2|2003-07-08/enterprise_value|247.2882|2003-07-22/enterprise_value|214.9942|2003-08-05/enterprise_value|195.5802|2003-08-19/enterprise_value|232.7609
russ2000_1133|PLUG|200309|66.1203|57.5606|3.1975|24.5908|14.4336|16.9051|11.2003|5.7048||101.4275|-294.5602||20.1841|-5.0338|-6.7603|2.2|22.2718||3.0844||0.0498|0|-0.1114|7.5902|6.0958|-2||3.4651|-0.1411|1.6899||-12.4055||51.3|51.3|260.3374|69.9|2003-10-14/ev_revenues|28.9782|2003-10-28/ev_revenues|25.5745|2003-11-11/ev_revenues|19.7589|2003-11-25/ev_revenues|22.0284|2003-10-14/ev_free_cash_flow|-9.7058|2003-10-28/ev_free_cash_flow|-8.5658|2003-11-11/ev_free_cash_flow|-6.6179|2003-11-25/ev_free_cash_flow|-7.3781|2003-10-14/ps_ratio|30.3469|2003-10-28/ps_ratio|27.221|2003-11-11/ps_ratio|21.881|2003-11-25/ps_ratio|23.9649|2003-10-14/price_to_book_value|4.2027|2003-10-28/price_to_book_value|3.7699|2003-11-11/price_to_book_value|3.0303|2003-11-25/price_to_book_value|3.3189|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.4577|2003-11-11/percent_of_shares_outstanding|6.6096|2003-10-14/price|69.9|2003-10-28/price|62.7|2003-11-11/price|50.4|2003-11-25/price|55.2|2003-10-14/total_return_price|69.9|2003-10-28/total_return_price|62.7|2003-11-11/total_return_price|50.4|2003-11-25/total_return_price|55.2|2003-10-14/enterprise_value|373.7658|2003-10-28/enterprise_value|329.8643|2003-11-11/enterprise_value|254.854|2003-11-25/enterprise_value|284.1263
russ2000_1133|PLUG|200312|110.2825|102.0041|2.6637|24.1223|13.8265|16.3026|10.9969|5.3058||144.2861|-308.5997||28.7896|-8.1238|-9.6426|2.6831|30.1732||4.1787||0.0326|0|0.0006|6.1081|7.2851|-2||2.9806|-2.4663|2.0993||-14.0395||69.5|69.5|371.3335|75.9|2004-01-06/ev_revenues|36.4452|2004-01-20/ev_revenues|53.1688|2004-02-03/ev_revenues|45.7627|2004-02-17/ev_revenues|48.0993|2004-01-06/ev_free_cash_flow|-11.7908|2004-01-20/ev_free_cash_flow|-17.2013|2004-02-03/ev_free_cash_flow|-14.8052|2004-02-17/ev_free_cash_flow|-15.5612|2004-01-06/ps_ratio|37.3122|2004-01-20/ps_ratio|51.421|2004-02-03/ps_ratio|45.1728|2004-02-17/ps_ratio|47.1441|2004-01-06/price_to_book_value|3.8322|2004-01-20/price_to_book_value|5.2813|2004-02-03/price_to_book_value|4.6396|2004-02-17/price_to_book_value|4.8421|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.5063|2004-02-10/percent_of_shares_outstanding|5.9791|2004-01-06/price|75.9|2004-01-20/price|104.6|2004-02-03/price|91.89|2004-02-17/price|95.9|2004-01-06/total_return_price|75.9|2004-01-20/total_return_price|104.6|2004-02-03/total_return_price|91.89|2004-02-17/total_return_price|95.9|2004-01-06/enterprise_value|455.6459|2004-01-20/enterprise_value|664.7283|2004-02-03/enterprise_value|572.1347|2004-02-17/enterprise_value|601.3479
russ2000_1133|PLUG|200403|102.2006|93.381|3.906|23.682|13.139|16.845|11.4735|5.3715||134.0409|-320.5518|1.8409|37.55|-9.2764|-12.1482|3.1492|38.197||3.928||0.036|0|-0.0914|6.2379|7.2923|-1.6||3.2856|-0.1991|1.9067||-11.9521||77.7|77.7|469.4584|87.1|2004-04-13/ev_revenues|42.6529|2004-04-27/ev_revenues|43.7338|2004-05-11/ev_revenues|38.5666|2004-05-25/ev_revenues|37.9976|2004-04-13/ev_free_cash_flow|-13.9818|2004-04-27/ev_free_cash_flow|-14.3362|2004-05-11/ev_free_cash_flow|-12.6423|2004-05-25/ev_free_cash_flow|-12.4558|2004-04-13/ps_ratio|45.3127|2004-04-27/ps_ratio|46.3012|2004-05-11/ps_ratio|41.567|2004-05-25/ps_ratio|41.0468|2004-04-13/price_to_book_value|4.745|2004-04-27/price_to_book_value|4.8486|2004-05-11/price_to_book_value|4.3538|2004-05-25/price_to_book_value|4.2993|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.5097|2004-05-11/percent_of_shares_outstanding|6.8525|2004-04-13/price|87.1|2004-04-27/price|89|2004-05-11/price|79.9|2004-05-25/price|78.9|2004-04-13/total_return_price|87.1|2004-04-27/total_return_price|89|2004-05-11/total_return_price|79.9|2004-05-25/total_return_price|78.9|2004-04-13/enterprise_value|547.4694|2004-04-27/enterprise_value|561.3438|2004-05-11/enterprise_value|495.0207|2004-05-25/enterprise_value|487.7168
russ2000_1133|PLUG|200406|93.2764|82.8789|3.5862|22.9816|12.4515|16.6479|11.2805|5.3674||123.465|-331.8507|1.4393|34.0712|-9.4373|-11.1687|3.3473|37.4571||3.9233||0.0387|0|-0.098|6.5764|7.3054|-1.5||3.685|-1.1331|2.3061||-11.299||72|72|437.3199|69.5|2004-07-06/ev_revenues|32.0679|2004-07-20/ev_revenues|27.652|2004-08-03/ev_revenues|25.5259|2004-08-17/ev_revenues|21.7642|2004-08-31/ev_revenues|29.015|2004-07-06/ev_free_cash_flow|-11.1905|2004-07-20/ev_free_cash_flow|-9.6495|2004-08-03/ev_free_cash_flow|-8.9076|2004-08-17/ev_free_cash_flow|-7.5949|2004-08-31/ev_free_cash_flow|-10.1251|2004-07-06/ps_ratio|36.2342|2004-07-20/ps_ratio|32.0112|2004-08-03/ps_ratio|29.9779|2004-08-17/ps_ratio|26.3806|2004-08-31/ps_ratio|33.3146|2004-07-06/price_to_book_value|4.1173|2004-07-20/price_to_book_value|3.6374|2004-08-03/price_to_book_value|3.4064|2004-08-17/price_to_book_value|2.9976|2004-08-31/price_to_book_value|3.7855|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.38|2004-08-10/percent_of_shares_outstanding|5.9541|2004-07-06/price|69.5|2004-07-20/price|61.4|2004-08-03/price|57.5|2004-08-17/price|50.6|2004-08-31/price|63.9|2004-07-06/total_return_price|69.5|2004-07-20/total_return_price|61.4|2004-08-03/total_return_price|57.5|2004-08-17/total_return_price|50.6|2004-08-31/total_return_price|63.9|2004-07-06/enterprise_value|430.2333|2004-07-20/enterprise_value|370.9883|2004-08-03/enterprise_value|342.4629|2004-08-17/enterprise_value|291.9949|2004-08-31/enterprise_value|389.2738
russ2000_1133|PLUG|200409|84.686|75.2935|3.6009|22.4245|11.764|16.8752|11.5145|5.3607||112.9685|-343.5341|1.1125|28.2517|-8.1445|-9.8588|3.0719|32.5847||3.7026||0.0423|0|-0.1138|5.972|7.3174|-1.6||4.6288|-0.8708|1.9991||-11.6833||62.5|62.5|379.0339|68.4|2004-10-12/ev_revenues|29.5169|2004-10-26/ev_revenues|29.2155|2004-11-09/ev_revenues|24.1021|2004-11-23/ev_revenues|23.5997|2004-10-12/ev_free_cash_flow|-11.4074|2004-10-26/ev_free_cash_flow|-11.2909|2004-11-09/ev_free_cash_flow|-9.3147|2004-11-23/ev_free_cash_flow|-9.1206|2004-10-12/ps_ratio|34.2471|2004-10-26/ps_ratio|33.9467|2004-11-09/ps_ratio|28.8396|2004-11-23/ps_ratio|28.3389|2004-10-12/price_to_book_value|4.4337|2004-10-26/price_to_book_value|4.3948|2004-11-09/price_to_book_value|3.7349|2004-11-23/price_to_book_value|3.6701|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.9788|2004-11-10/percent_of_shares_outstanding|5.7155|2004-10-12/price|68.4|2004-10-26/price|67.8|2004-11-09/price|57.6|2004-11-23/price|56.6|2004-10-12/total_return_price|68.4|2004-10-26/total_return_price|67.8|2004-11-09/total_return_price|57.6|2004-11-23/total_return_price|56.6|2004-10-12/enterprise_value|430.3567|2004-10-26/enterprise_value|425.9631|2004-11-09/enterprise_value|351.4098|2004-11-23/enterprise_value|344.0847
russ2000_1133|PLUG|200412|74.9618|66.8494|3.5271|21.8293|11.0765|15.8847|10.8889|4.9957||102.1128|-355.3385||24.6045|-8.2403|-9.5089|3.264|29.3403||3.7997||0.0433|0|-0.1753|5.6244|7.3333|-1.6115||4.5419|-0.4977|2.2115||-11.8044||58.6|58.6|358.7349|56.5|2005-01-04/ev_revenues|21.773|2005-01-18/ev_revenues|22.0907|2005-02-01/ev_revenues|23.0437|2005-02-15/ev_revenues|21.8435|2005-01-04/ev_free_cash_flow|-9.8963|2005-01-18/ev_free_cash_flow|-10.0407|2005-02-01/ev_free_cash_flow|-10.4738|2005-02-15/ev_free_cash_flow|-9.9283|2005-01-04/ps_ratio|25.5948|2005-01-18/ps_ratio|25.9119|2005-02-01/ps_ratio|26.8632|2005-02-15/ps_ratio|25.8213|2005-01-04/price_to_book_value|4.053|2005-01-18/price_to_book_value|4.1033|2005-02-01/price_to_book_value|4.2539|2005-02-15/price_to_book_value|4.0642|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.4865|2005-02-10/percent_of_shares_outstanding|6.4664|2005-01-04/price|56.5|2005-01-18/price|57.2|2005-02-01/price|59.3|2005-02-15/price|57|2005-01-04/total_return_price|56.5|2005-01-18/total_return_price|57.2|2005-02-01/total_return_price|59.3|2005-02-15/total_return_price|57|2005-01-04/enterprise_value|351.4444|2005-01-18/enterprise_value|356.5719|2005-02-01/enterprise_value|371.9546|2005-02-15/enterprise_value|352.5818
russ2000_1133|PLUG|200503|64.237|56.3412|4.3448|21.6007|10.389|15.0877|10.0776|5.0101||90.79|-367.8736||23.6477|-9.1475|-10.7484|4.0885|27.6333||4.3494||0.0486|0|-0.1252|7.0653|7.3449|-1.7||3.2207|-0.4014|2.1033||-12.5352||61|61|381.705|60.6|2005-04-12/ev_revenues|24.4589|2005-04-26/ev_revenues|24.3676|2005-05-10/ev_revenues|22.633|2005-05-24/ev_revenues|26.4714|2005-04-12/ev_free_cash_flow|-10.5665|2005-04-26/ev_free_cash_flow|-10.527|2005-05-10/ev_free_cash_flow|-9.7777|2005-05-24/ev_free_cash_flow|-11.4359|2005-04-12/ps_ratio|27.6126|2005-04-26/ps_ratio|27.5215|2005-05-10/ps_ratio|25.79|2005-05-24/ps_ratio|29.6175|2005-04-12/price_to_book_value|4.903|2005-04-26/price_to_book_value|4.8868|2005-05-10/price_to_book_value|4.5797|2005-05-24/price_to_book_value|5.2594|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|6.7436|2005-05-10/percent_of_shares_outstanding|7.6158|2005-04-12/price|60.6|2005-04-26/price|60.4|2005-05-10/price|56.6|2005-05-24/price|65|2005-04-12/total_return_price|60.6|2005-04-26/total_return_price|60.4|2005-05-10/total_return_price|56.6|2005-05-24/total_return_price|65|2005-04-12/enterprise_value|393.2114|2005-04-26/enterprise_value|391.7422|2005-05-10/enterprise_value|363.8573|2005-05-24/enterprise_value|425.5645
russ2000_1133|PLUG|200506|55.276|47.2106|5.3132|21.1039|10.389|14.743|9.7185|5.0245||81.2083|-378.7611||30.8124|-9.8362|-13.3113|4.8089|33.9462||6.028||0.0541|0|-0.1365|8.0622|7.3494|-1.5||3.6567|-0.574|2.3755||-10.8874||74.5|74.5|495.3524|59.1|2005-07-05/ev_revenues|24.4405|2005-07-19/ev_revenues|26.367|2005-08-02/ev_revenues|30.587|2005-08-16/ev_revenues|25.5872|2005-08-30/ev_revenues|28.3853|2005-07-05/ev_free_cash_flow|-10.7241|2005-07-19/ev_free_cash_flow|-11.5694|2005-08-02/ev_free_cash_flow|-13.4211|2005-08-16/ev_free_cash_flow|-11.2273|2005-08-30/ev_free_cash_flow|-12.455|2005-07-05/ps_ratio|27.0171|2005-07-19/ps_ratio|28.9371|2005-08-02/ps_ratio|33.1429|2005-08-16/ps_ratio|28.16|2005-08-30/ps_ratio|30.9486|2005-07-05/price_to_book_value|5.3571|2005-07-19/price_to_book_value|5.7378|2005-08-02/price_to_book_value|6.5717|2005-08-16/price_to_book_value|5.5837|2005-08-30/price_to_book_value|6.1366|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|8.1092|2005-08-10/percent_of_shares_outstanding|8.7521|2005-07-05/price|59.1|2005-07-19/price|63.3|2005-08-02/price|72.5|2005-08-16/price|61.6|2005-08-30/price|67.7|2005-07-05/total_return_price|59.1|2005-07-19/total_return_price|63.3|2005-08-02/total_return_price|72.5|2005-08-16/total_return_price|61.6|2005-08-30/total_return_price|67.7|2005-07-05/enterprise_value|392.2228|2005-07-19/enterprise_value|423.1394|2005-08-02/enterprise_value|490.8616|2005-08-16/enterprise_value|410.6256|2005-08-30/enterprise_value|455.5283
russ2000_1133|PLUG|200509|114.8642|106.5742|4.6168|21.0023|10.389|14.1937|9.1548|5.0389||140.7728|-390.6289||27.422|-10.206|-12.0323|3.1016|29.9886||5.9463||0.0311|0|-12.3009|8|8.0194|-1.5||3.8807|-0.2803|2.2553||-11.8678||65.6|65.6|440.07|63.2|2005-10-11/ev_revenues|28.7261|2005-10-25/ev_revenues|28.334|2005-11-08/ev_revenues|26.3917|2005-11-22/ev_revenues|21.5151|2005-10-11/ev_free_cash_flow|-10.926|2005-10-25/ev_free_cash_flow|-10.7769|2005-11-08/ev_free_cash_flow|-10.0381|2005-11-22/ev_free_cash_flow|-8.1833|2005-10-11/ps_ratio|31.0291|2005-10-25/ps_ratio|30.6854|2005-11-08/ps_ratio|28.967|2005-11-22/ps_ratio|24.6956|2005-10-11/price_to_book_value|3.8481|2005-10-25/price_to_book_value|3.8055|2005-11-08/price_to_book_value|3.5944|2005-11-22/price_to_book_value|3.0644|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.6208|2005-11-10/percent_of_shares_outstanding|7.6491|2005-10-11/price|63.2|2005-10-25/price|62.5|2005-11-08/price|59|2005-11-22/price|50.3|2005-10-11/total_return_price|63.2|2005-10-25/total_return_price|62.5|2005-11-08/total_return_price|59|2005-11-22/total_return_price|50.3|2005-10-11/enterprise_value|439.5071|2005-10-25/enterprise_value|433.5072|2005-11-08/enterprise_value|403.7909|2005-11-22/enterprise_value|329.1788
russ2000_1133|PLUG|200512|105.6818|97.5634|4.6925|19.8261|10.389|14.8295|10.171|4.6585||124.9549|-407.082||22.7483|-6.7042|-8.6523|2.4817|25.7758||3.1984||0.0331|0|-16.2687|7.4183|8.6667|-1.9168||2.7284|-1.4313|2.2389||-16.453||52.5|52.5|348.0462|52.8|2006-01-03/ev_revenues|26.6769|2006-01-17/ev_revenues|28.8409|2006-01-31/ev_revenues|30.9412|2006-02-14/ev_revenues|26.3587|2006-02-28/ev_revenues|25.4677|2006-01-03/ev_free_cash_flow|-8.8032|2006-01-17/ev_free_cash_flow|-9.5173|2006-01-31/ev_free_cash_flow|-10.2104|2006-02-14/ev_free_cash_flow|-8.6982|2006-02-28/ev_free_cash_flow|-8.4042|2006-01-03/ps_ratio|30.714|2006-01-17/ps_ratio|32.6918|2006-01-31/ps_ratio|34.6114|2006-02-14/ps_ratio|30.4231|2006-02-28/ps_ratio|29.6087|2006-01-03/price_to_book_value|3.627|2006-01-17/price_to_book_value|3.8605|2006-01-31/price_to_book_value|4.0872|2006-02-14/price_to_book_value|3.5926|2006-02-28/price_to_book_value|3.4965|2006-01-03/peg_ratio|-1.6496|2006-01-17/peg_ratio|-1.7558|2006-01-31/peg_ratio|-1.8589|2006-02-14/peg_ratio|-1.634|2006-02-28/peg_ratio|-1.5902|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.7917|2006-02-10/percent_of_shares_outstanding|8.4166|2006-01-03/price|52.8|2006-01-17/price|56.2|2006-01-31/price|59.5|2006-02-14/price|52.3|2006-02-28/price|50.9|2006-01-03/total_return_price|52.8|2006-01-17/total_return_price|56.2|2006-01-31/total_return_price|59.5|2006-02-14/total_return_price|52.3|2006-02-28/total_return_price|50.9|2006-01-03/enterprise_value|359.7759|2006-01-17/enterprise_value|388.9598|2006-01-31/enterprise_value|417.2853|2006-02-14/enterprise_value|355.4841|2006-02-28/enterprise_value|343.4672
russ2000_1133|PLUG|200603|94.4415|86.266|5.2286|19.3957|10.389|13.5877|8.9148|4.6729||114.497|-419.2079||25.0142|-6.7758|-8.2545|2.7156|29.1434||3.4475|-1.5652|0.0357|0|-16.6279|9.3204|8.5928|-1.4||2.2757|-1.482|2.4329||-12.1259||50.1|50.1|337.3519|59.8|2006-04-11/ev_revenues|34.455|2006-04-25/ev_revenues|36.4437|2006-05-09/ev_revenues|36.0407|2006-05-23/ev_revenues|28.3587|2006-04-11/ev_free_cash_flow|-10.4063|2006-04-25/ev_free_cash_flow|-11.007|2006-05-09/ev_free_cash_flow|-10.8852|2006-05-23/ev_free_cash_flow|-8.5651|2006-04-11/ps_ratio|38.8945|2006-04-25/ps_ratio|40.7807|2006-05-09/ps_ratio|40.3904|2006-05-23/ps_ratio|33.1058|2006-04-11/price_to_book_value|4.4918|2006-04-25/price_to_book_value|4.7096|2006-05-09/price_to_book_value|4.6655|2006-05-23/price_to_book_value|3.824|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|10.1376|2006-05-10/percent_of_shares_outstanding|10.1044|2006-04-11/price|59.8|2006-04-25/price|62.7|2006-05-09/price|62.1|2006-05-23/price|50.9|2006-04-11/total_return_price|59.8|2006-04-25/total_return_price|62.7|2006-05-09/total_return_price|62.1|2006-05-23/total_return_price|50.9|2006-04-11/enterprise_value|432.1152|2006-04-25/enterprise_value|457.056|2006-05-09/enterprise_value|452.0014|2006-05-23/enterprise_value|355.659
russ2000_1133|PLUG|200606|298.2128|290.2652|4.7574|18.8302|10.389|13.7883|9.101|4.6873||317.472|-432.2329||26.987|-2.2022|-8.1508|0.3555|31.805||3.6738||0.0127|0|-71.4544|11.0152|8.6021|-1.5||2.7642|-0.9231|3.0097||-13.025||48.9|48.9|338.455|47.6|2006-07-05/ev_revenues|10.7769|2006-07-19/ev_revenues|7.7322|2006-08-02/ev_revenues|5.5044|2006-08-16/ev_revenues|6.7037|2006-08-30/ev_revenues|10.7895|2006-07-05/ev_free_cash_flow|-2.9456|2006-07-19/ev_free_cash_flow|-2.1134|2006-08-02/ev_free_cash_flow|-1.5045|2006-08-16/ev_free_cash_flow|-1.8323|2006-08-30/ev_free_cash_flow|-2.949|2006-07-05/ps_ratio|34.6112|2006-07-19/ps_ratio|31.63|2006-08-02/ps_ratio|29.4486|2006-08-16/ps_ratio|30.612|2006-08-30/ps_ratio|34.6112|2006-07-05/price_to_book_value|1.297|2006-07-19/price_to_book_value|1.1853|2006-08-02/price_to_book_value|1.1035|2006-08-16/price_to_book_value|1.1476|2006-08-30/price_to_book_value|1.2975|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.6532|2006-08-10/percent_of_shares_outstanding|10.0253|2006-07-05/price|47.6|2006-07-19/price|43.5|2006-08-02/price|40.5|2006-08-16/price|42.1|2006-08-30/price|47.6|2006-07-05/total_return_price|47.6|2006-07-19/total_return_price|43.5|2006-08-02/total_return_price|40.5|2006-08-16/total_return_price|42.1|2006-08-30/total_return_price|47.6|2006-07-05/enterprise_value|125.5385|2006-07-19/enterprise_value|90.0714|2006-08-02/enterprise_value|64.1199|2006-08-16/enterprise_value|78.0912|2006-08-30/enterprise_value|125.686
russ2000_1133|PLUG|200609|286.731|278.4654|4.7133|18.655|10.389|12.8714|8.1697|4.7017||306.7078|-444.1097||5.738|-1.4592|-1.5683|0.2442|29.6668||1.1121||0.013|0|-61.7447|9.3428|8.6184|-1.4||1.7555|-0.3419|3.4433||-11.8768||40.8|40.8|66.8416|40.2|2006-10-11/ev_revenues|7.7393|2006-10-25/ev_revenues|9.831|2006-11-08/ev_revenues|8.8319|2006-11-22/ev_revenues|8.65|2006-10-11/ev_free_cash_flow|-1.712|2006-10-25/ev_free_cash_flow|-2.1747|2006-11-08/ev_free_cash_flow|-1.9537|2006-11-22/ev_free_cash_flow|-1.9134|2006-10-11/ps_ratio|36.3852|2006-10-25/ps_ratio|38.4669|2006-11-08/ps_ratio|37.4713|2006-11-22/ps_ratio|37.2903|2006-10-11/price_to_book_value|1.1352|2006-10-25/price_to_book_value|1.2002|2006-11-08/price_to_book_value|1.1691|2006-11-22/price_to_book_value|1.1635|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.2139|2006-11-10/percent_of_shares_outstanding|7.8114|2006-10-11/price|40.2|2006-10-25/price|42.5|2006-11-08/price|41.4|2006-11-22/price|41.2|2006-10-11/total_return_price|40.2|2006-10-25/total_return_price|42.5|2006-11-08/total_return_price|41.4|2006-11-22/total_return_price|41.2|2006-10-11/enterprise_value|73.7074|2006-10-25/enterprise_value|93.6282|2006-11-08/enterprise_value|84.1133|2006-11-22/enterprise_value|82.381
russ2000_1133|PLUG|200612|279.2808|269.1231|5.5587|18.0483|10.389|13.3917|12.2793|1.1124||294.5242|-457.3915||7.8315|-1.3618|-1.7324|0.2225|36.4757||1.1381||0|0|-64.2215|7.3397|8.6266|-1.5||1.0403|-1.887|3.3819||-13.2819||40.3|40.3|74.5857|38.8|2007-01-03/ev_revenues|8.6329|2007-01-17/ev_revenues|5.1991|2007-01-31/ev_revenues|5.5314|2007-02-14/ev_revenues|7.1929|2007-02-28/ev_revenues|4.2022|2007-01-03/ev_free_cash_flow|-1.4277|2007-01-17/ev_free_cash_flow|-0.8598|2007-01-31/ev_free_cash_flow|-0.9148|2007-02-14/ev_free_cash_flow|-1.1895|2007-02-28/ev_free_cash_flow|-0.6949|2007-01-03/ps_ratio|42.6337|2007-01-17/ps_ratio|39.2274|2007-01-31/ps_ratio|39.557|2007-02-14/ps_ratio|41.2052|2007-02-28/ps_ratio|38.2384|2007-01-03/price_to_book_value|1.1434|2007-01-17/price_to_book_value|1.0521|2007-01-31/price_to_book_value|1.0609|2007-02-14/price_to_book_value|1.1051|2007-02-28/price_to_book_value|1.0255|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.0227|2007-02-12/percent_of_shares_outstanding|7.7448|2007-01-03/price|38.8|2007-01-17/price|35.7|2007-01-31/price|36|2007-02-14/price|37.5|2007-02-28/price|34.8|2007-01-03/total_return_price|38.8|2007-01-17/total_return_price|35.7|2007-01-31/total_return_price|36|2007-02-14/total_return_price|37.5|2007-02-28/total_return_price|34.8|2007-01-03/enterprise_value|67.6455|2007-01-17/enterprise_value|40.739|2007-01-31/enterprise_value|43.3429|2007-02-14/enterprise_value|56.3621|2007-02-28/enterprise_value|32.9275
russ2000_1133|PLUG|200703|265.9095|251.3706|6.7755|17.8317|10.389|9.5664|8.4396|1.1268||284.7619|-468.5746||0.105|-0.4704|-0.0174|0.0789|34.1729||0.9165||0|0|-78.9831|8.5544|8.6448|-1.3||2.6302|-1.7077|4.0506||-11.183||31.1|31.1|0.8227|32|2007-04-11/ev_revenues|3.2597|2007-04-25/ev_revenues|3.4719|2007-05-09/ev_revenues|4.8511|2007-05-23/ev_revenues|1.7743|2007-04-11/ev_free_cash_flow|-0.5645|2007-04-25/ev_free_cash_flow|-0.6013|2007-05-09/ev_free_cash_flow|-0.8401|2007-05-23/ev_free_cash_flow|-0.3073|2007-04-11/ps_ratio|33.6908|2007-04-25/ps_ratio|33.9014|2007-05-09/ps_ratio|35.2701|2007-05-23/ps_ratio|32.2168|2007-04-11/price_to_book_value|0.9765|2007-04-25/price_to_book_value|0.9826|2007-05-09/price_to_book_value|1.0223|2007-05-23/price_to_book_value|0.9338|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.1011|2007-05-10/percent_of_shares_outstanding|10.7682|2007-04-11/price|32|2007-04-25/price|32.2|2007-05-09/price|33.5|2007-05-23/price|30.6|2007-04-11/total_return_price|32|2007-04-25/total_return_price|32.2|2007-05-09/total_return_price|33.5|2007-05-23/total_return_price|30.6|2007-04-11/enterprise_value|26.6974|2007-04-25/enterprise_value|28.4352|2007-05-09/enterprise_value|39.7316|2007-05-23/enterprise_value|14.532
russ2000_1133|PLUG|200706|203.6018|190.8299|6.909|21.1985|64.5309|16.0017|10.7074|5.2943||273.5134|-485.3013||1.0316|-1.5861|-0.1787|0.2907|31.4799||0.9124||0|0|0.1665|10.8892|8.6656|-1.9||4.0071|-5.098|4.9852||-16.7267||29.9|29.9|8.4494|31.5|2007-07-05/ev_revenues|9.0158|2007-07-19/ev_revenues|9.3872|2007-08-02/ev_revenues|7.0662|2007-08-16/ev_revenues|3.9095|2007-08-30/ev_revenues|3.7239|2007-07-05/ev_free_cash_flow|-1.6393|2007-07-19/ev_free_cash_flow|-1.7068|2007-08-02/ev_free_cash_flow|-1.2848|2007-08-16/ev_free_cash_flow|-0.7108|2007-08-30/ev_free_cash_flow|-0.6771|2007-07-05/ps_ratio|28.8476|2007-07-19/ps_ratio|29.2139|2007-08-02/ps_ratio|26.9244|2007-08-16/ps_ratio|23.8107|2007-08-30/ps_ratio|23.6276|2007-07-05/price_to_book_value|1.0086|2007-07-19/price_to_book_value|1.0214|2007-08-02/price_to_book_value|0.9414|2007-08-16/price_to_book_value|0.8325|2007-08-30/price_to_book_value|0.8261|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.1552|2007-08-10/percent_of_shares_outstanding|6.5809|2007-07-05/price|31.5|2007-07-19/price|31.9|2007-08-02/price|29.4|2007-08-16/price|26|2007-08-30/price|25.8|2007-07-05/total_return_price|31.5|2007-07-19/total_return_price|31.9|2007-08-02/total_return_price|29.4|2007-08-16/total_return_price|26|2007-08-30/total_return_price|25.8|2007-07-05/enterprise_value|85.0479|2007-07-19/enterprise_value|88.551|2007-08-02/enterprise_value|66.6563|2007-08-16/enterprise_value|36.8794|2007-08-30/enterprise_value|35.1278
russ2000_1133|PLUG|200709|193.6106|180.409|7.3908|20.9805|67.2337|18.7815|13.0688|5.7127||263.3025|-500.4775||8.2731|-1.63|-1.5042|0.3257|28.115||0.983||0|0|0.1524|6.3646|8.6895|-1.7||4.535|-2.6266|5.1665||-15.1762||30.7|30.7|78.0415|30.5|2007-10-11/ev_revenues|7.1638|2007-10-25/ev_revenues|9.3933|2007-11-08/ev_revenues|10.7598|2007-11-23/ev_revenues|10.6879|2007-10-11/ev_free_cash_flow|-1.698|2007-10-25/ev_free_cash_flow|-2.2264|2007-11-08/ev_free_cash_flow|-2.5503|2007-11-23/ev_free_cash_flow|-2.5332|2007-10-11/ps_ratio|21.6191|2007-10-25/ps_ratio|23.8165|2007-11-08/ps_ratio|25.1633|2007-11-23/ps_ratio|25.0924|2007-10-11/price_to_book_value|1.0174|2007-10-25/price_to_book_value|1.1208|2007-11-08/price_to_book_value|1.1842|2007-11-23/price_to_book_value|1.1809|2007-10-11/peg_ratio|-1.6173|2007-10-25/peg_ratio|-1.7817|2007-11-08/peg_ratio|-1.8825|2007-11-23/peg_ratio|-1.8772|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.3312|2007-10-26/percent_of_shares_outstanding|6.6894|2007-11-09/percent_of_shares_outstanding|6.4705|2007-11-27/percent_of_shares_outstanding|6.0241|2007-10-11/price|30.5|2007-10-25/price|33.6|2007-11-08/price|35.5|2007-11-23/price|35.4|2007-10-11/total_return_price|30.5|2007-10-25/total_return_price|33.6|2007-11-08/total_return_price|35.5|2007-11-23/total_return_price|35.4|2007-10-11/enterprise_value|87.4886|2007-10-25/enterprise_value|114.7171|2007-11-08/enterprise_value|131.4056|2007-11-23/enterprise_value|130.5273
russ2000_1133|PLUG|200712|178.8172|165.7006|5.7872|21.0648|68.3788|19.4912|14.9113|4.5799||248.8965|-517.9624||12.2701|-2.9955|-2.9083|0.676|26.6518||1.2543|-2.0044|0|0|0.0913|4.3953|8.9362|-1.9||5.0983|-2.7407|5.1209||-17.4849||37.6|37.6|149.8507|39.4|2008-01-04/ev_revenues|11.0974|2008-01-18/ev_revenues|4.5618|2008-02-01/ev_revenues|5.8501|2008-02-15/ev_revenues|5.4801|2008-02-29/ev_revenues|6.0742|2008-01-04/ev_free_cash_flow|-3.4554|2008-01-18/ev_free_cash_flow|-1.4204|2008-02-01/ev_free_cash_flow|-1.8215|2008-02-15/ev_free_cash_flow|-1.7063|2008-02-29/ev_free_cash_flow|-1.8913|2008-01-04/ps_ratio|21.1499|2008-01-18/ps_ratio|14.6546|2008-02-01/ps_ratio|15.9349|2008-02-15/ps_ratio|15.5672|2008-02-29/ps_ratio|16.1576|2008-01-04/price_to_book_value|1.3912|2008-01-18/price_to_book_value|0.9639|2008-02-01/price_to_book_value|1.0481|2008-02-15/price_to_book_value|1.024|2008-02-29/price_to_book_value|1.0628|2008-01-11/peg_ratio|-0.2755|2008-01-25/peg_ratio|-0.2354|2008-02-08/peg_ratio|-0.2738|2008-02-22/peg_ratio|-0.2456|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.0991|2008-01-31/percent_of_shares_outstanding|5.8511|2008-02-15/percent_of_shares_outstanding|6.1092|2008-02-29/percent_of_shares_outstanding|6.0413|2008-01-04/price|39.4|2008-01-18/price|27.3|2008-02-01/price|29.685|2008-02-15/price|29|2008-02-29/price|30.1|2008-01-04/total_return_price|39.4|2008-01-18/total_return_price|27.3|2008-02-01/total_return_price|29.685|2008-02-15/total_return_price|29|2008-02-29/total_return_price|30.1|2008-01-04/enterprise_value|180.5624|2008-01-18/enterprise_value|74.2239|2008-02-01/enterprise_value|95.184|2008-02-15/enterprise_value|89.164|2008-02-29/enterprise_value|98.8312
russ2000_1133|PLUG|200803|159.3286|146.7683|6.5484|20.7486|65.8123|18.2887|13.8736|4.4151||227.7495|-538.69|0.1086|7.8348|-1.8159|-2.4395|0.5175|17.8754||1.1779|-0.2567|0|0|-0.2054|5.7592|8.8071|-2.4||3.7369|-2.8748|6.4608||-20.7277||33.3|33.3|127.4765|34.4|2008-04-11/ev_revenues|9.0006|2008-04-25/ev_revenues|7.8341|2008-05-09/ev_revenues|7.5989|2008-05-23/ev_revenues|7.4466|2008-04-11/ev_free_cash_flow|-2.7436|2008-04-25/ev_free_cash_flow|-2.388|2008-05-09/ev_free_cash_flow|-2.3163|2008-05-23/ev_free_cash_flow|-2.2699|2008-04-11/ps_ratio|17.3702|2008-04-25/ps_ratio|16.2088|2008-05-09/ps_ratio|15.9563|2008-05-23/ps_ratio|15.8048|2008-04-11/price_to_book_value|1.3312|2008-04-25/price_to_book_value|1.2422|2008-05-09/price_to_book_value|1.2242|2008-05-23/price_to_book_value|1.2126|2008-04-07/peg_ratio|-0.1174|2008-04-21/peg_ratio|-0.1109|2008-05-05/peg_ratio|-0.1059|2008-05-19/peg_ratio|-0.1043|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.6722|2008-04-30/percent_of_shares_outstanding|5.5762|2008-05-15/percent_of_shares_outstanding|5.858|2008-05-30/percent_of_shares_outstanding|5.9852|2008-04-11/price|34.4|2008-04-25/price|32.1|2008-05-09/price|31.6|2008-05-23/price|31.3|2008-04-11/total_return_price|34.4|2008-04-25/total_return_price|32.1|2008-05-09/total_return_price|31.6|2008-05-23/total_return_price|31.3|2008-04-11/enterprise_value|156.4063|2008-04-25/enterprise_value|136.1361|2008-05-09/enterprise_value|132.0488|2008-05-23/enterprise_value|129.4018
russ2000_1133|PLUG|200806|140.1858|127.882|5.1717|20.2083|65.723|20.018|15.5017|4.5162||206.2569|-561.5568||5.7203|-1.0384|-1.7437|0.35|14.088||1.0809|-0.0667|0|0|-0.0316|6.3586|8.8148|-2.6||4.8327|-3.7519|8.4217||-22.8668||27.9|27.9|99.4029|19.8|2008-07-07/ev_revenues|2.5592|2008-07-21/ev_revenues|3.8662|2008-08-04/ev_revenues|3.6726|2008-08-18/ev_revenues|5.6184|2008-07-07/ev_free_cash_flow|-0.7939|2008-07-21/ev_free_cash_flow|-1.1993|2008-08-04/ev_free_cash_flow|-1.1393|2008-08-18/ev_free_cash_flow|-1.7429|2008-07-07/ps_ratio|9.585|2008-07-21/ps_ratio|10.8921|2008-08-04/ps_ratio|10.6984|2008-08-18/ps_ratio|12.6348|2008-07-07/price_to_book_value|0.8459|2008-07-21/price_to_book_value|0.9612|2008-08-04/price_to_book_value|0.9441|2008-08-18/price_to_book_value|1.1158|2008-07-14/peg_ratio|-0.0536|2008-07-28/peg_ratio|-0.0604|2008-08-11/peg_ratio|-0.0709|2008-08-25/peg_ratio|-0.0783|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.6141|2008-07-31/percent_of_shares_outstanding|10.4081|2008-08-15/percent_of_shares_outstanding|9.5121|2008-08-29/percent_of_shares_outstanding|9.1445|2008-07-07/price|19.8|2008-07-21/price|22.5|2008-08-04/price|22.1|2008-08-18/price|26.1|2008-07-07/total_return_price|19.8|2008-07-21/total_return_price|22.5|2008-08-04/total_return_price|22.1|2008-08-18/total_return_price|26.1|2008-07-07/enterprise_value|46.5857|2008-07-21/enterprise_value|70.3762|2008-08-04/enterprise_value|66.8517|2008-08-18/enterprise_value|102.2718
russ2000_1133|PLUG|200809|128.2524|116.3296|7.5269|19.1069|64.0783|18.2707|17.5807|0.69||193.3324|-575.3671|0.5878|-1.6352|0.387|0.4986|-0.137|4.9408||0.4518|-0.0624|0|0|0.0687|8.7638|8.8208|-1.6||4.0543|-1.5746|4.7547||-13.8103||9.9|9.9|-28.9799|10.7|2008-10-10/ev_revenues|-3.1287|2008-10-24/ev_revenues|-2.1829|2008-11-07/ev_revenues|-2.2248|2008-11-21/ev_revenues|-2.7236|2008-10-10/ev_free_cash_flow|0.954|2008-10-24/ev_free_cash_flow|0.6656|2008-11-07/ev_free_cash_flow|0.6784|2008-11-21/ev_free_cash_flow|0.8304|2008-10-14/ps_ratio|5.3401|2008-10-28/ps_ratio|4.0924|2008-11-11/ps_ratio|4.292|2008-11-25/ps_ratio|4.5915|2008-10-14/price_to_book_value|0.4883|2008-10-28/price_to_book_value|0.3742|2008-11-11/price_to_book_value|0.3932|2008-11-25/price_to_book_value|0.4206|2008-10-06/peg_ratio|-0.0362|2008-10-20/peg_ratio|-0.0387|2008-11-03/peg_ratio|-0.0355|2008-11-17/peg_ratio|-0.0269|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.1925|2008-10-31/percent_of_shares_outstanding|5.9346|2008-11-14/percent_of_shares_outstanding|5.2077|2008-11-28/percent_of_shares_outstanding|4.658|2008-10-14/price|10.7|2008-10-28/price|8.2|2008-11-11/price|8.6|2008-11-25/price|9.2|2008-10-14/total_return_price|10.7|2008-10-28/total_return_price|8.2|2008-11-11/total_return_price|8.6|2008-11-25/total_return_price|9.2|2008-10-10/enterprise_value|-55.4483|2008-10-24/enterprise_value|-38.685|2008-11-07/enterprise_value|-39.4289|2008-11-21/enterprise_value|-48.2676
russ2000_1133|PLUG|200812|168.1053|157.3391|6.2644|17.77|12.8432|83.2478|81.9344|1.3135||125.8641|-639.6624|0.7436|-2.0752|0.0354|0.6327|-0.0206|4.9908||0.4572|-0.0355|0.4995|0|-13.262|3.7086|9.3107|-7.1||5.2774|-6.8446|8.696||-64.2953||10|10|-36.7773|11|2009-01-02/ev_revenues|-0.142|2009-01-16/ev_revenues|-0.2901|2009-01-30/ev_revenues|-0.8332|2009-02-13/ev_revenues|-0.6851|2009-02-27/ev_revenues|-0.537|2009-01-02/ev_free_cash_flow|0.0438|2009-01-16/ev_free_cash_flow|0.0895|2009-01-30/ev_free_cash_flow|0.2571|2009-02-13/ev_free_cash_flow|0.2114|2009-02-27/ev_free_cash_flow|0.1657|2009-01-06/ps_ratio|5.4924|2009-01-20/ps_ratio|4.4439|2009-02-03/ps_ratio|5.2927|2009-02-17/ps_ratio|4.4439|2009-01-06/price_to_book_value|0.7725|2009-01-20/price_to_book_value|0.625|2009-02-03/price_to_book_value|0.7444|2009-02-17/price_to_book_value|0.625|2009-01-12/peg_ratio|-0.0073|2009-01-26/peg_ratio|-0.0067|2009-02-09/peg_ratio|-0.0073|2009-02-23/peg_ratio|-0.0056|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.5261|2009-01-30/percent_of_shares_outstanding|3.6105|2009-02-13/percent_of_shares_outstanding|3.3173|2009-02-27/percent_of_shares_outstanding|3.1792|2009-01-06/price|11|2009-01-20/price|8.9|2009-02-03/price|10.6|2009-02-17/price|8.9|2009-01-06/total_return_price|11|2009-01-20/total_return_price|8.9|2009-02-03/total_return_price|10.6|2009-02-17/total_return_price|8.9|2009-01-02/enterprise_value|-2.5416|2009-01-16/enterprise_value|-5.1932|2009-01-30/enterprise_value|-14.9158|2009-02-13/enterprise_value|-12.2642|2009-02-27/enterprise_value|-9.6126
russ2000_1133|PLUG|200903|154.518|144.4155|6.8434|16.7983|12.1799|76.5155|73.839|2.6765||118.5948|-647.8198|1.2464|1.4492|-0.2891|-0.4472|0.1617|5.1562||0.9397|-0.0064|0.5441|0|-10.5004|2.5355|12.8473|-0.6||2.6214|-0.0813|3.2389||-8.1574|0.1339|8.7|8.7|25.9433|9.3|2009-04-13/ev_revenues|3.0244|2009-04-27/ev_revenues|2.7191|2009-05-11/ev_revenues|2.9792|2009-05-26/ev_revenues|2.5923|2009-04-13/ev_free_cash_flow|-0.9268|2009-04-27/ev_free_cash_flow|-0.8333|2009-05-11/ev_free_cash_flow|-0.913|2009-05-26/ev_free_cash_flow|-0.7944|2009-04-14/ps_ratio|5.5118|2009-04-28/ps_ratio|5.9266|2009-05-12/ps_ratio|5.7488|2009-05-26/ps_ratio|5.6303|2009-04-14/price_to_book_value|1.0045|2009-04-28/price_to_book_value|1.0801|2009-05-12/price_to_book_value|1.0624|2009-05-26/price_to_book_value|1.0405|2009-04-06/peg_ratio|-0.0156|2009-04-20/peg_ratio|-0.0173|2009-05-04/peg_ratio|-0.0173|2009-05-18/peg_ratio|-0.0151|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.1226|2009-04-30/percent_of_shares_outstanding|2.083|2009-05-15/percent_of_shares_outstanding|2.2626|2009-05-29/percent_of_shares_outstanding|2.3688|2009-04-14/price|9.3|2009-04-28/price|10|2009-05-12/price|9.7|2009-05-26/price|9.5|2009-04-14/total_return_price|9.3|2009-04-28/total_return_price|10|2009-05-12/total_return_price|9.7|2009-05-26/total_return_price|9.5|2009-04-13/enterprise_value|50.7668|2009-04-27/enterprise_value|45.6431|2009-05-11/enterprise_value|50.009|2009-05-26/enterprise_value|43.5141
russ2000_1133|PLUG|200906|145.8009|136.0502|6.7481|15.8378|12.2131|75.6505|72.9284|2.7222||109.0063|-658.0693|1.278|1.5863|-0.4378|-0.4861|0.2288|4.8598||0.8981|-0.0148|0.5902|0|-10.488|3.2495|12.9044|-0.8||3.2212|-1.2554|4.4541||-10.2495|-0.0573|8.2|8.2|26.6275|7.8|2009-07-07/ev_revenues|1.9135|2009-07-21/ev_revenues|1.6581|2009-08-04/ev_revenues|1.7928|2009-08-18/ev_revenues|1.8355|2009-07-07/ev_free_cash_flow|-0.6265|2009-07-21/ev_free_cash_flow|-0.5429|2009-08-04/ev_free_cash_flow|-0.587|2009-08-18/ev_free_cash_flow|-0.601|2009-07-07/ps_ratio|5.6393|2009-07-21/ps_ratio|5.4224|2009-08-04/ps_ratio|5.5308|2009-08-18/ps_ratio|5.567|2009-07-07/price_to_book_value|0.9243|2009-07-21/price_to_book_value|0.8887|2009-08-04/price_to_book_value|0.9075|2009-08-18/price_to_book_value|0.9134|2009-07-13/peg_ratio|-0.0414|2009-07-27/peg_ratio|-0.0465|2009-08-10/peg_ratio|-0.0447|2009-08-24/peg_ratio|-0.0414|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.1654|2009-07-31/percent_of_shares_outstanding|1.0136|2009-08-14/percent_of_shares_outstanding|1.0071|2009-08-31/percent_of_shares_outstanding|0.9821|2009-07-07/price|7.8|2009-07-21/price|7.5|2009-08-04/price|7.65|2009-08-18/price|7.7|2009-07-07/total_return_price|7.8|2009-07-21/total_return_price|7.5|2009-08-04/total_return_price|7.65|2009-08-18/total_return_price|7.7|2009-07-07/enterprise_value|29.0356|2009-07-21/enterprise_value|25.1605|2009-08-04/enterprise_value|27.2051|2009-08-18/enterprise_value|27.8517
russ2000_1133|PLUG|200909|140.7429|124.5961|6.9206|15.1857|12.1266|72.7739|70.3109|2.4631||99.8642|-668.2401|1.278|2.858|-0.5429|-0.9358|0.2921|6.4346||1.0558|-0.0474|0.6117|0|-9.9952|0.8883|12.9356|-0.8||2.5423|-1.6072|3.9737||-10.1707|0.3414|8.9|8.9|43.3689|11.7|2009-10-13/ev_revenues|6.439|2009-10-27/ev_revenues|3.8813|2009-11-10/ev_revenues|3.8863|2009-11-24/ev_revenues|3.0575|2009-10-13/ev_free_cash_flow|-2.0026|2009-10-27/ev_free_cash_flow|-1.2071|2009-11-10/ev_free_cash_flow|-1.2087|2009-11-24/ev_free_cash_flow|-0.9509|2009-10-13/ps_ratio|10.276|2009-10-27/ps_ratio|7.9055|2009-11-10/ps_ratio|7.9046|2009-11-24/ps_ratio|7.137|2009-10-13/price_to_book_value|1.5169|2009-10-27/price_to_book_value|1.1669|2009-11-10/price_to_book_value|1.1676|2009-11-24/price_to_book_value|1.0542|2009-10-06/peg_ratio|-0.1062|2009-10-20/peg_ratio|-0.1188|2009-11-03/peg_ratio|-0.1028|2009-11-17/peg_ratio|-0.0983|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.0099|2009-10-30/percent_of_shares_outstanding|1.1341|2009-11-13/percent_of_shares_outstanding|1.324|2009-11-30/percent_of_shares_outstanding|1.2555|2009-10-13/price|11.7|2009-10-27/price|9.001|2009-11-10/price|9|2009-11-24/price|8.126|2009-10-13/total_return_price|11.7|2009-10-27/total_return_price|9.001|2009-11-10/total_return_price|9|2009-11-24/total_return_price|8.126|2009-10-13/enterprise_value|87.9715|2009-10-27/enterprise_value|53.0275|2009-11-10/enterprise_value|53.0956|2009-11-24/enterprise_value|41.772
russ2000_1133|PLUG|200912|133.4988|115.9381|6.3608|14.3427|11.8218|75.9158|73.4898|2.4259||88.2688|-680.3709|1.278|2.369|-0.9094|-0.7368|0.2255|6.4994||0.96|-0.0903|0.6904|0|-12.6641|1.1216|12.956|-1||3.9077|-4.4433|3.7602||-12.1309|0.3563|7.4|7.4|32.366|7|2010-01-05/ev_revenues|2.9062|2010-01-19/ev_revenues|2.3664|2010-02-02/ev_revenues|1.6283|2010-02-16/ev_revenues|1.0084|2010-01-05/ev_free_cash_flow|-0.9217|2010-01-19/ev_free_cash_flow|-0.7505|2010-02-02/ev_free_cash_flow|-0.5164|2010-02-16/ev_free_cash_flow|-0.3198|2010-01-05/ps_ratio|7.3521|2010-01-19/ps_ratio|6.8143|2010-02-02/ps_ratio|6.0791|2010-02-16/ps_ratio|5.4615|2010-01-05/price_to_book_value|1.0278|2010-01-19/price_to_book_value|0.9526|2010-02-02/price_to_book_value|0.8499|2010-02-16/price_to_book_value|0.7635|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.8315|2010-01-29/percent_of_shares_outstanding|0.842|2010-02-12/percent_of_shares_outstanding|0.8723|2010-02-26/percent_of_shares_outstanding|0.8554|2010-01-05/price|7|2010-01-19/price|6.488|2010-02-02/price|5.788|2010-02-16/price|5.2|2010-01-05/total_return_price|7|2010-01-19/total_return_price|6.488|2010-02-02/total_return_price|5.788|2010-02-16/total_return_price|5.2|2010-01-05/enterprise_value|35.7245|2010-01-19/enterprise_value|29.0888|2010-02-02/enterprise_value|20.0164|2010-02-16/enterprise_value|12.3956
russ2000_1133|PLUG|201003|113.278|101.3849|6.7141|14.0476|11.4665|66.4295|64.0542|2.3753||77.1057|-692.5535|1.7165|2.3351|-0.9645|-0.7405|0.2897|6.6169||0.9483||0.682|0|2.7964|0.934|13.0441|-0.8||4.3712|-0.7982|3.8577|-10.5587|-10.5587|0.185|6.3|6.3|28.7041|6.401|2010-04-13/ev_revenues|2.4965|2010-04-27/ev_revenues|2.962|2010-05-11/ev_revenues|1.6597|2010-05-25/ev_revenues|0.5394|2010-04-13/ev_free_cash_flow|-0.9391|2010-04-27/ev_free_cash_flow|-1.1143|2010-05-11/ev_free_cash_flow|-0.6243|2010-05-25/ev_free_cash_flow|-0.2029|2010-04-13/ps_ratio|5.9077|2010-04-27/ps_ratio|6.3682|2010-05-11/ps_ratio|5.0761|2010-05-25/ps_ratio|3.9686|2010-04-13/price_to_book_value|1.0875|2010-04-27/price_to_book_value|1.1723|2010-05-11/price_to_book_value|0.9351|2010-05-25/price_to_book_value|0.7311|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.659|2010-04-30/percent_of_shares_outstanding|0.671|2010-05-14/percent_of_shares_outstanding|0.6659|2010-05-28/percent_of_shares_outstanding|1.1734|2010-04-13/price|6.401|2010-04-27/price|6.9|2010-05-11/price|5.5|2010-05-25/price|4.3|2010-04-13/total_return_price|6.401|2010-04-27/total_return_price|6.9|2010-05-11/total_return_price|5.5|2010-05-25/total_return_price|4.3|2010-04-13/enterprise_value|35.057|2010-04-27/enterprise_value|41.5939|2010-05-11/enterprise_value|23.3056|2010-05-25/enterprise_value|7.5743
russ2000_1133|PLUG|201006|75.8201|61.2483|10.114|14.0003|10.7096|45.0788|42.8148|2.264||60.124|-709.4456|1.7195|2.2506|-0.5024|-0.8466|0.2454|5.6603||1.0427||0.4459|0|13.2527|0.6678|13.1162|-1.41||3.1038|-3.118|10.5408|-18.516|-18.516|0.1296|6.133|6.133|31.6038|4.479|2010-07-06/ev_revenues|1.7491|2010-07-20/ev_revenues|1.7783|2010-08-03/ev_revenues|1.7698|2010-08-17/ev_revenues|1.5879|2010-08-31/ev_revenues|1.3045|2010-07-06/ev_free_cash_flow|-0.5643|2010-07-20/ev_free_cash_flow|-0.5737|2010-08-03/ev_free_cash_flow|-0.571|2010-08-17/ev_free_cash_flow|-0.5123|2010-08-31/ev_free_cash_flow|-0.4209|2010-07-06/ps_ratio|4.1857|2010-07-20/ps_ratio|4.2146|2010-08-03/ps_ratio|4.2062|2010-08-17/ps_ratio|4.0184|2010-08-31/ps_ratio|3.738|2010-07-06/price_to_book_value|0.9779|2010-07-20/price_to_book_value|0.9846|2010-08-03/price_to_book_value|0.9827|2010-08-17/price_to_book_value|0.9405|2010-08-31/price_to_book_value|0.8749|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.6663|2010-07-30/percent_of_shares_outstanding|0.6551|2010-08-13/percent_of_shares_outstanding|0.6592|2010-08-31/percent_of_shares_outstanding|0.677|2010-07-06/price|4.479|2010-07-20/price|4.51|2010-08-03/price|4.501|2010-08-17/price|4.3|2010-08-31/price|4|2010-07-06/total_return_price|4.479|2010-07-20/total_return_price|4.51|2010-08-03/total_return_price|4.501|2010-08-17/total_return_price|4.3|2010-08-31/total_return_price|4|2010-07-06/enterprise_value|24.3557|2010-07-20/enterprise_value|24.7627|2010-08-03/enterprise_value|24.6445|2010-08-17/enterprise_value|22.1106|2010-08-31/enterprise_value|18.1654
russ2000_1133|PLUG|201009|38.0955|20.7342|10.5073|12.5476|10.2647|14.3183|12.112|2.2063||51.194|-718.7372|1.7195|1.3045|-0.6097|-0.4209|0.47|3.738||0.8749||0.0246|0|25.9744|0.6934|13.1501|-0.71||5.7528|-3.3216|3.4302|-9.2916|-9.2916|0.1339|4|4|18.1654|4.2|2010-10-12/ev_revenues|2.0887|2010-10-26/ev_revenues|2.3959|2010-11-09/ev_revenues|2.7076|2010-11-23/ev_revenues|2.2463|2010-10-12/ev_free_cash_flow|-0.7217|2010-10-26/ev_free_cash_flow|-0.8278|2010-11-09/ev_free_cash_flow|-0.9355|2010-11-23/ev_free_cash_flow|-0.7761|2010-10-12/ps_ratio|3.2027|2010-10-26/ps_ratio|3.5077|2010-11-09/ps_ratio|3.8127|2010-11-23/ps_ratio|3.3552|2010-10-12/price_to_book_value|1.0796|2010-10-26/price_to_book_value|1.1824|2010-11-09/price_to_book_value|1.2867|2010-11-23/price_to_book_value|1.1323|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.661|2010-10-29/percent_of_shares_outstanding|0.6922|2010-11-15/percent_of_shares_outstanding|0.7331|2010-11-30/percent_of_shares_outstanding|0.6907|2010-10-12/price|4.2|2010-10-26/price|4.6|2010-11-09/price|5|2010-11-23/price|4.4|2010-10-12/total_return_price|4.2|2010-10-26/total_return_price|4.6|2010-11-09/total_return_price|5|2010-11-23/total_return_price|4.4|2010-10-12/enterprise_value|35.791|2010-10-26/enterprise_value|41.0546|2010-11-09/enterprise_value|46.3953|2010-11-23/enterprise_value|38.4906
russ2000_1133|PLUG|201012|38.6787|21.3587|10.5391|9.8386|9.8714|16.2636|15.0198|1.2437||42.9134|-727.3299|1.7195|1.8618|-0.5874|-0.6433|0.4661|2.9739||1.0036||0.0002|0|25.8661|0.6987|13.1811|-0.65||6.2449|-2.7715|7.7436|-8.5927|-8.5927|0.1224|3.9|3.9|31.9033|4.584|2011-01-04/ev_revenues|2.0086|2011-01-18/ev_revenues|4.9997|2011-02-01/ev_revenues|3.9904|2011-02-15/ev_revenues|4.1869|2011-01-04/ev_free_cash_flow|-0.8868|2011-01-18/ev_free_cash_flow|-2.2074|2011-02-01/ev_free_cash_flow|-1.7618|2011-02-15/ev_free_cash_flow|-1.8486|2011-01-04/ps_ratio|3.0892|2011-01-18/ps_ratio|6.0652|2011-02-01/ps_ratio|5.0611|2011-02-15/ps_ratio|5.2565|2011-01-04/price_to_book_value|1.4089|2011-01-18/price_to_book_value|2.7662|2011-02-01/price_to_book_value|2.3082|2011-02-15/price_to_book_value|2.3973|2011-01-11/peg_ratio|-0.1163|2011-01-25/peg_ratio|-0.172|2011-02-08/peg_ratio|-0.1962|2011-02-22/peg_ratio|-0.1865|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.7239|2011-01-31/percent_of_shares_outstanding|1.866|2011-02-15/percent_of_shares_outstanding|2.498|2011-02-28/percent_of_shares_outstanding|1.8693|2011-01-04/price|4.584|2011-01-18/price|9|2011-02-01/price|7.51|2011-02-15/price|7.8|2011-01-04/total_return_price|4.584|2011-01-18/total_return_price|9|2011-02-01/total_return_price|7.51|2011-02-15/total_return_price|7.8|2011-01-04/enterprise_value|39.1119|2011-01-18/enterprise_value|97.3567|2011-02-01/enterprise_value|77.7044|2011-02-15/enterprise_value|81.5293
russ2000_1133|PLUG|201103|29.2792|13.002|9.7171|10.3102|9.4595|13.3488|12.0696|1.2792||36.2251|-734.5731|1.549|3.9024|-2.0144|-1.723|1.7734|4.9533||2.2683|-0.1598|0|0|12.2369|2.1391|13.2251|-0.55||5.9418|-2.0858|3.5616|-7.2432|-7.2432|0.0339|7.35|7.35|75.991|6.278|2011-04-12/ev_revenues|3.3436|2011-04-26/ev_revenues|3.1429|2011-05-10/ev_revenues|2.6681|2011-05-24/ev_revenues|1.1824|2011-04-12/ev_free_cash_flow|-1.7204|2011-04-26/ev_free_cash_flow|-1.6172|2011-05-10/ev_free_cash_flow|-1.3728|2011-05-24/ev_free_cash_flow|-0.6084|2011-04-12/ps_ratio|3.9286|2011-04-26/ps_ratio|3.7296|2011-05-10/ps_ratio|3.2552|2011-05-24/ps_ratio|1.7834|2011-04-12/price_to_book_value|2.3012|2011-04-26/price_to_book_value|2.1847|2011-05-10/price_to_book_value|1.9088|2011-05-24/price_to_book_value|1.0458|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.1566|2011-04-29/percent_of_shares_outstanding|2.3243|2011-05-31/percent_of_shares_outstanding|3.0854|2011-04-12/price|6.278|2011-04-26/price|5.96|2011-05-10/price|5.202|2011-05-24/price|2.85|2011-04-12/total_return_price|6.278|2011-04-26/total_return_price|5.96|2011-05-10/total_return_price|5.202|2011-05-24/total_return_price|2.85|2011-04-12/enterprise_value|70.3604|2011-04-26/enterprise_value|66.1379|2011-05-10/enterprise_value|56.1451|2011-05-24/enterprise_value|24.8813
russ2000_1133|PLUG|201106|40.2674|27.1513|7.628|9.5061|8.8484|17.8937|9.6425|8.2512||41.2531|-741.3257|1.5521|0.9045|-0.7088|-0.4654|0.382|1.5081||0.8843||0|0|-22.8171|4.2292|16.3202|-0.41||4.3467|-3.058|3.8829|-6.7527|-6.7527|0.0872|2.41|2.41|19.0327|2.28|2011-07-05/ev_revenues|1.0742|2011-07-19/ev_revenues|1.0742|2011-08-02/ev_revenues|0.9134|2011-08-16/ev_revenues|0.6428|2011-08-30/ev_revenues|0.5208|2011-07-05/ev_free_cash_flow|-0.7339|2011-07-19/ev_free_cash_flow|-0.7339|2011-08-02/ev_free_cash_flow|-0.624|2011-08-16/ev_free_cash_flow|-0.4391|2011-08-30/ev_free_cash_flow|-0.3558|2011-07-05/ps_ratio|1.4291|2011-07-19/ps_ratio|1.4291|2011-08-02/ps_ratio|1.3288|2011-08-16/ps_ratio|1.1471|2011-08-30/ps_ratio|1.0718|2011-07-05/price_to_book_value|1.2385|2011-07-19/price_to_book_value|1.2385|2011-08-02/price_to_book_value|1.1516|2011-08-16/price_to_book_value|1.0054|2011-08-30/price_to_book_value|0.9395|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.7654|2011-07-29/percent_of_shares_outstanding|4.7121|2011-08-15/percent_of_shares_outstanding|3.9352|2011-08-31/percent_of_shares_outstanding|4.709|2011-07-05/price|2.28|2011-07-19/price|2.28|2011-08-02/price|2.12|2011-08-16/price|1.83|2011-08-30/price|1.71|2011-07-05/total_return_price|2.28|2011-07-19/total_return_price|2.28|2011-08-02/total_return_price|2.12|2011-08-16/total_return_price|1.83|2011-08-30/total_return_price|1.71|2011-07-05/enterprise_value|23.9408|2011-07-19/enterprise_value|23.9408|2011-08-02/enterprise_value|20.3554|2011-08-16/enterprise_value|14.3261|2011-08-30/enterprise_value|11.6062
russ2000_1133|PLUG|201109|36.36|22.8022|6.5696|8.9703|7.982|17.5846|11.817|5.7677||35.7276|-747.6163|1.5524|0.6327|-0.6411|-0.4322|0.3473|1.1408||0.9999||0|0|-41.2979|5.2784|22.6761|-0.28||5.4703|-3.7909|3.6065|-6.2905|-6.2905|0.0997|1.82|1.82|14.0994|1.76|2011-10-11/ev_revenues|0.7795|2011-10-25/ev_revenues|1.2026|2011-11-08/ev_revenues|1.206|2011-11-22/ev_revenues|1.175|2011-10-11/ev_free_cash_flow|-0.7221|2011-10-25/ev_free_cash_flow|-1.114|2011-11-08/ev_free_cash_flow|-1.1172|2011-11-22/ev_free_cash_flow|-1.0885|2011-10-11/ps_ratio|1.3078|2011-10-25/ps_ratio|1.6125|2011-11-08/ps_ratio|1.6125|2011-11-22/ps_ratio|1.5902|2011-10-11/price_to_book_value|1.1183|2011-10-25/price_to_book_value|1.3788|2011-11-08/price_to_book_value|1.381|2011-11-22/price_to_book_value|1.3619|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.5272|2011-10-31/percent_of_shares_outstanding|5.7737|2011-11-15/percent_of_shares_outstanding|7.0616|2011-11-30/percent_of_shares_outstanding|7.6949|2011-10-11/price|1.76|2011-10-25/price|2.17|2011-11-08/price|2.17|2011-11-22/price|2.14|2011-10-11/total_return_price|1.76|2011-10-25/total_return_price|2.17|2011-11-08/total_return_price|2.17|2011-11-22/total_return_price|2.14|2011-10-11/enterprise_value|17.1528|2011-10-25/enterprise_value|26.4605|2011-11-08/enterprise_value|26.536|2011-11-22/enterprise_value|25.8539
russ2000_1133|PLUG|201112|39.4945|13.8569|10.3547|8.6868|7.4746|26.6203|17.0429|9.5774||29.0357|-754.7838|1.5524|1.1027|-1.3832|-1.0215|0.6823|1.5382||1.3173||0.1862|0|-50.0891|8.2349|22.787|-0.3||11.8672|-0.3412|3.4949|-7.1675|-7.1675|0.0051|2.07|2.07|24.2624|2|2012-01-03/ev_revenues|1.3417|2012-01-17/ev_revenues|1.3005|2012-01-31/ev_revenues|1.2923|2012-02-14/ev_revenues|1.5394|2012-02-28/ev_revenues|1.5559|2012-01-03/ev_free_cash_flow|-1.0701|2012-01-17/ev_free_cash_flow|-1.0373|2012-01-31/ev_free_cash_flow|-1.0307|2012-02-14/ev_free_cash_flow|-1.2278|2012-02-28/ev_free_cash_flow|-1.241|2012-01-03/ps_ratio|1.3576|2012-01-17/ps_ratio|1.3236|2012-01-31/ps_ratio|1.3168|2012-02-14/ps_ratio|1.5205|2012-02-28/ps_ratio|1.5341|2012-01-03/price_to_book_value|1.5676|2012-01-17/price_to_book_value|1.5284|2012-01-31/price_to_book_value|1.5206|2012-02-14/price_to_book_value|1.7557|2012-02-28/price_to_book_value|1.7714|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.1695|2012-01-31/percent_of_shares_outstanding|8.0318|2012-02-15/percent_of_shares_outstanding|8.1389|2012-02-29/percent_of_shares_outstanding|8.2255|2012-01-03/price|2|2012-01-17/price|1.95|2012-01-31/price|1.94|2012-02-14/price|2.24|2012-02-28/price|2.26|2012-01-03/total_return_price|2|2012-01-17/total_return_price|1.95|2012-01-31/total_return_price|1.94|2012-02-14/total_return_price|2.24|2012-02-28/total_return_price|2.26|2012-01-03/enterprise_value|37.0652|2012-01-17/enterprise_value|35.9273|2012-01-31/enterprise_value|35.6997|2012-02-14/enterprise_value|42.5273|2012-02-28/enterprise_value|42.9824
russ2000_1133|PLUG|201203|43.0848|20.829|8.1092|8.085|7.0017|19.3373|14.0077|5.3296||38.8343|-761.3669|1.5524|0.8144|-1.0691|-0.6496|0.4924|0.9231||1.066||0|0|-81.3878|5.2146|23.4376|-0.28||7.7521|-2.0745|3.9358|-6.5831|-6.5831|-0.0083|1.36|1.36|22.4998|1.17|2012-04-10/ev_revenues|0.7935|2012-04-24/ev_revenues|0.909|2012-05-08/ev_revenues|0.8705|2012-05-22/ev_revenues|0.8099|2012-04-10/ev_free_cash_flow|-0.7805|2012-04-24/ev_free_cash_flow|-0.894|2012-05-08/ev_free_cash_flow|-0.8562|2012-05-22/ev_free_cash_flow|-0.7966|2012-04-10/ps_ratio|0.8468|2012-04-24/ps_ratio|0.912|2012-05-08/ps_ratio|0.8902|2012-05-22/ps_ratio|0.8541|2012-04-10/price_to_book_value|1.1379|2012-04-24/price_to_book_value|1.2254|2012-05-08/price_to_book_value|1.1962|2012-05-22/price_to_book_value|1.1503|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.6484|2012-04-30/percent_of_shares_outstanding|5.965|2012-05-15/percent_of_shares_outstanding|5.9258|2012-05-31/percent_of_shares_outstanding|5.6214|2012-04-10/price|1.17|2012-04-24/price|1.26|2012-05-08/price|1.23|2012-05-22/price|1.18|2012-04-10/total_return_price|1.17|2012-04-24/total_return_price|1.26|2012-05-08/total_return_price|1.23|2012-05-22/total_return_price|1.18|2012-04-10/enterprise_value|23.3589|2012-04-24/enterprise_value|26.758|2012-05-08/enterprise_value|25.625|2012-05-22/enterprise_value|23.8407
russ2000_1133|PLUG|201206|37.6704|15.8514|9.5113|7.6366|6.3163|19.4544|12.1501|7.3043||32.7694|-767.8465|1.5524|0.7713|-1.0308|-0.7586|0.5235|0.8323||1.121||0|0|-41.0967|5.1986|37.8534|-0.17||7.6591|-1.816|3.5673|-6.4796|-6.4796|0.0007|1.15|1.15|22.705|1.16|2012-07-03/ev_revenues|0.8579|2012-07-17/ev_revenues|0.8463|2012-07-31/ev_revenues|0.9042|2012-08-14/ev_revenues|0.8207|2012-08-28/ev_revenues|0.7106|2012-07-03/ev_free_cash_flow|-0.974|2012-07-17/ev_free_cash_flow|-0.9608|2012-07-31/ev_free_cash_flow|-1.0265|2012-08-14/ev_free_cash_flow|-0.9318|2012-08-28/ev_free_cash_flow|-0.8067|2012-07-03/ps_ratio|0.9453|2012-07-17/ps_ratio|0.9372|2012-07-31/ps_ratio|0.9779|2012-08-14/ps_ratio|0.9168|2012-08-28/ps_ratio|0.8394|2012-07-03/price_to_book_value|1.3411|2012-07-17/price_to_book_value|1.3295|2012-07-31/price_to_book_value|1.3873|2012-08-14/price_to_book_value|1.304|2012-08-28/price_to_book_value|1.1938|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.0466|2012-07-31/percent_of_shares_outstanding|4.9094|2012-08-15/percent_of_shares_outstanding|4.8034|2012-08-31/percent_of_shares_outstanding|4.5972|2012-07-03/price|1.16|2012-07-17/price|1.15|2012-07-31/price|1.2|2012-08-14/price|1.125|2012-08-28/price|1.03|2012-07-03/total_return_price|1.16|2012-07-17/total_return_price|1.15|2012-07-31/total_return_price|1.2|2012-08-14/total_return_price|1.125|2012-08-28/total_return_price|1.03|2012-07-03/enterprise_value|28.0952|2012-07-17/enterprise_value|27.7163|2012-07-31/enterprise_value|29.6106|2012-08-14/enterprise_value|26.8783|2012-08-28/enterprise_value|23.27
russ2000_1133|PLUG|201209|31.68|9.4614|13.0051|7.4045|5.8969|22.5224|16.0958|6.4265||23.0446|-778.1719|1.5524|0.4438|-0.7499|-0.5038|0.5029|0.652||0.9273||0.0434|0|-55.4328|4.3315|37.9771|-0.27||4.7757|-6.8645|3.0534|-10.3255|-10.3255|0.0207|0.8|0.8|14.5342|0.84|2012-10-09/ev_revenues|0.7327|2012-10-23/ev_revenues|0.5689|2012-11-06/ev_revenues|0.6396|2012-11-20/ev_revenues|0.4401|2012-10-09/ev_free_cash_flow|-0.7861|2012-10-23/ev_free_cash_flow|-0.6104|2012-11-06/ev_free_cash_flow|-0.6863|2012-11-20/ev_free_cash_flow|-0.4722|2012-10-09/ps_ratio|0.7996|2012-10-23/ps_ratio|0.6683|2012-11-06/ps_ratio|0.725|2012-11-20/ps_ratio|0.5636|2012-10-09/price_to_book_value|1.3863|2012-10-23/price_to_book_value|1.1585|2012-11-06/price_to_book_value|1.2569|2012-11-20/price_to_book_value|0.9794|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.2994|2012-10-31/percent_of_shares_outstanding|4.3034|2012-11-15/percent_of_shares_outstanding|4.1808|2012-11-30/percent_of_shares_outstanding|4.1911|2012-10-09/price|0.84|2012-10-23/price|0.702|2012-11-06/price|0.7616|2012-11-20/price|0.592|2012-10-09/total_return_price|0.84|2012-10-23/total_return_price|0.702|2012-11-06/total_return_price|0.7616|2012-11-20/total_return_price|0.592|2012-10-09/enterprise_value|23.4849|2012-10-23/enterprise_value|18.2366|2012-11-06/enterprise_value|20.5032|2012-11-20/enterprise_value|14.1084
russ2000_1133|PLUG|201212|23.9407|9.3801|8.5505|9.678|5.2706|24.4297|17.0392|7.3905||15.0303|-786.6463|1.5524|0.4616|-0.4118|-0.4952|0.3325|0.5807||1.0092||0.2249|0|-93.4581|4.1284|38.1842|-0.22||5.9216|-3.599|4.0205|-8.4743|-8.4743|-0.0489|0.61|0.61|14.7946|0.5|2013-01-02/ev_revenues|0.5025|2013-01-16/ev_revenues|0.4732|2013-01-30/ev_revenues|0.4439|2013-02-13/ev_revenues|0.1365|2013-02-27/ev_revenues|-0.0388|2013-01-02/ev_free_cash_flow|-0.6482|2013-01-16/ev_free_cash_flow|-0.6104|2013-01-30/ev_free_cash_flow|-0.5726|2013-02-13/ev_free_cash_flow|-0.1761|2013-02-27/ev_free_cash_flow|0.05|2013-01-02/ps_ratio|0.6581|2013-01-16/ps_ratio|0.6318|2013-01-30/ps_ratio|0.6054|2013-02-13/ps_ratio|0.3292|2013-02-26/ps_ratio|0.1553|2013-01-02/price_to_book_value|1.2721|2013-01-16/price_to_book_value|1.2212|2013-01-30/price_to_book_value|1.1703|2013-02-13/price_to_book_value|0.6363|2013-02-26/price_to_book_value|0.3002|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.9085|2013-01-31/percent_of_shares_outstanding|3.9742|2013-02-15/percent_of_shares_outstanding|4.0211|2013-02-28/percent_of_shares_outstanding|3.942|2013-01-02/price|0.5|2013-01-16/price|0.48|2013-01-30/price|0.46|2013-02-13/price|0.2501|2013-02-26/price|0.118|2013-01-02/total_return_price|0.5|2013-01-16/total_return_price|0.48|2013-01-30/total_return_price|0.46|2013-02-13/total_return_price|0.2501|2013-02-26/total_return_price|0.118|2013-01-02/enterprise_value|13.1202|2013-01-16/enterprise_value|12.3554|2013-01-30/enterprise_value|11.5907|2013-02-13/enterprise_value|3.5643|2013-02-27/enterprise_value|-1.0129
russ2000_1133|PLUG|201303|22.0671|4.5028|10.0905|9.1351|4.6346|29.4326|14.1925|15.2401||7.71|-795.2226|1.5524|0.3325|-0.2742|-0.4288|0.2499|0.3073||0.9911||0|0|-12.2107|4.4557|48.5668|-0.18||6.4451|-2.1732|2.8813|-8.5764|-8.5764|-0.0664|0.2335|0.2335|8.6809|0.1733|2013-04-10/ev_revenues|0.2554|2013-04-24/ev_revenues|0.2392|2013-05-08/ev_revenues|0.4381|2013-05-22/ev_revenues|0.503|2013-04-10/ev_free_cash_flow|-0.2791|2013-04-24/ev_free_cash_flow|-0.2613|2013-05-08/ev_free_cash_flow|-0.4786|2013-05-22/ev_free_cash_flow|-0.5495|2013-04-09/ps_ratio|0.284|2013-04-23/ps_ratio|0.2648|2013-05-07/ps_ratio|0.2547|2013-05-21/ps_ratio|0.5211|2013-04-09/price_to_book_value|1.4305|2013-04-23/price_to_book_value|1.3417|2013-05-07/price_to_book_value|1.2907|2013-05-21/price_to_book_value|2.6423|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.6783|2013-04-30/percent_of_shares_outstanding|4.5375|2013-05-15/percent_of_shares_outstanding|5.0671|2013-05-31/percent_of_shares_outstanding|4.774|2013-04-09/price|0.1733|2013-04-23/price|0.1616|2013-05-07/price|0.1554|2013-05-21/price|0.318|2013-04-09/total_return_price|0.1733|2013-04-23/total_return_price|0.1616|2013-05-07/total_return_price|0.1554|2013-05-21/total_return_price|0.318|2013-04-10/enterprise_value|6.3352|2013-04-24/enterprise_value|5.9313|2013-05-08/enterprise_value|10.8659|2013-05-22/enterprise_value|12.474
russ2000_1133|PLUG|201306|22.3073|7.4109|8.5953|8.8035|3.983|26.9688|11.1784|15.7903||6.9645|-804.5607|1.5524|0.9806|-0.6986|-1.0712|0.7046|0.7039||3.5688||0|0|-10.6454|6.179|68.6621|-0.14||7.4973|-2.0088|3.2154|-9.3208|-9.3208|-0.1061|0.4295|0.4295|24.3193|0.3002|2013-07-03/ev_revenues|0.7137|2013-07-17/ev_revenues|1.0454|2013-07-31/ev_revenues|1.2267|2013-08-14/ev_revenues|1.1104|2013-08-28/ev_revenues|1.6679|2013-07-03/ev_free_cash_flow|-0.7713|2013-07-17/ev_free_cash_flow|-1.1298|2013-07-31/ev_free_cash_flow|-1.3258|2013-08-14/ev_free_cash_flow|-1.2001|2013-08-28/ev_free_cash_flow|-1.8026|2013-07-02/ps_ratio|0.589|2013-07-16/ps_ratio|0.7162|2013-07-30/ps_ratio|0.9026|2013-08-13/ps_ratio|0.8163|2013-08-27/ps_ratio|1.0007|2013-07-02/price_to_book_value|3.4706|2013-07-16/price_to_book_value|4.2198|2013-07-30/price_to_book_value|5.3181|2013-08-13/price_to_book_value|4.8264|2013-08-27/price_to_book_value|5.917|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.0946|2013-07-31/percent_of_shares_outstanding|5.1614|2013-08-15/percent_of_shares_outstanding|4.7034|2013-08-30/percent_of_shares_outstanding|4.7806|2013-07-02/price|0.3002|2013-07-16/price|0.365|2013-07-30/price|0.46|2013-08-13/price|0.416|2013-08-27/price|0.51|2013-07-02/total_return_price|0.3002|2013-07-16/total_return_price|0.365|2013-07-30/total_return_price|0.46|2013-08-13/total_return_price|0.416|2013-08-27/total_return_price|0.51|2013-07-03/enterprise_value|17.585|2013-07-17/enterprise_value|25.7575|2013-07-31/enterprise_value|30.2262|2013-08-14/enterprise_value|27.3609|2013-08-28/enterprise_value|41.0972
russ2000_1133|PLUG|201309|27.1498|10.96|9.7687|8.3892|3.4675|35.3641|12.5657|22.7984||2.2166|-820.508|1.5524|1.8647|-1.5922|-2.0152|1.681|1.1579||6.8463||0|0|-19.5342|2.6906|84.1509|-0.19||4.6268|-3.9157|2.753|-16.3056|-15.8954|-0.0986|0.5901|0.5901|45.9453|0.6202|2013-10-09/ev_revenues|2.0359|2013-10-23/ev_revenues|2.0535|2013-11-06/ev_revenues|1.674|2013-11-20/ev_revenues|2.3506|2013-10-09/ev_free_cash_flow|-2.1884|2013-10-23/ev_free_cash_flow|-2.2073|2013-11-06/ev_free_cash_flow|-1.7994|2013-11-20/ev_free_cash_flow|-2.5267|2013-10-08/ps_ratio|1.5167|2013-10-22/ps_ratio|1.4245|2013-11-05/ps_ratio|1.345|2013-11-19/ps_ratio|1.615|2013-10-08/price_to_book_value|28.6618|2013-10-22/price_to_book_value|26.9195|2013-11-05/price_to_book_value|25.4583|2013-11-19/price_to_book_value|30.5685|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.2289|2013-10-31/percent_of_shares_outstanding|3.557|2013-11-15/percent_of_shares_outstanding|3.8207|2013-11-29/percent_of_shares_outstanding|3.9984|2013-10-08/price|0.6202|2013-10-22/price|0.5825|2013-11-05/price|0.55|2013-11-19/price|0.6604|2013-10-08/total_return_price|0.6202|2013-10-22/total_return_price|0.5825|2013-11-05/total_return_price|0.55|2013-11-19/total_return_price|0.6604|2013-10-09/enterprise_value|49.8604|2013-10-23/enterprise_value|50.2906|2013-11-06/enterprise_value|40.9968|2013-11-20/enterprise_value|57.5671
russ2000_1133|PLUG|201312|21.9834|5.0265|10.4063|7.731|2.9016|50.8567|10.8734|39.9833||-17.8722|-849.4371|1.5524|7.2773|-2.584|-7.8225|4.5803|4.4509||||0|0|-8.8751|6.5967|104.1612|-0.28||8.0318|-3.1503|5.7463|-28.8772|-28.8775|0.0231|1.55|1.55|178.2275|3.59|2014-01-02/ev_revenues|9.2015|2014-01-16/ev_revenues|14.0717|2014-01-30/ev_revenues|12.3552|2014-02-13/ev_revenues|15.6286|2014-02-27/ev_revenues|17.3451|2014-01-02/ev_free_cash_flow|-9.0682|2014-01-16/ev_free_cash_flow|-13.8679|2014-01-30/ev_free_cash_flow|-12.1762|2014-02-13/ev_free_cash_flow|-15.4022|2014-02-27/ev_free_cash_flow|-17.0939|2014-01-14/ps_ratio|10.3087|2014-01-28/ps_ratio|7.7244|2014-02-11/ps_ratio|10.079|2014-02-25/ps_ratio|11.1989|2014-01-14/price_to_book_value||2014-01-28/price_to_book_value||2014-02-11/price_to_book_value||2014-02-25/price_to_book_value||2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.5413|2014-01-31/percent_of_shares_outstanding|10.6777|2014-02-14/percent_of_shares_outstanding|17.7256|2014-02-28/percent_of_shares_outstanding|18.2648|2014-01-14/price|3.59|2014-01-28/price|2.69|2014-02-11/price|3.51|2014-02-25/price|3.9|2014-01-14/total_return_price|3.59|2014-01-28/total_return_price|2.69|2014-02-11/total_return_price|3.51|2014-02-25/total_return_price|3.9|2014-01-02/enterprise_value|244.7689|2014-01-16/enterprise_value|374.3215|2014-01-30/enterprise_value|328.6595|2014-02-13/enterprise_value|415.7359|2014-02-27/enterprise_value|461.3979
russ2000_1133|PLUG|201403|84.3142|63.2317|11.9437|7.5597|2.3357|46.8584|11.7438|35.1146||45.9745|-925.3461|1.5524|37.1587|-7.397|-36.6204|10.0967|24.3505||||0|0|-6.1906|21.1424|133.7505|-0.57||5.5744|-2.3068|3.252|-75.8571|-75.8571|-0.0455|8.48|8.48|988.4587|7.21|2014-04-10/ev_revenues|37.0228|2014-04-24/ev_revenues|31.2601|2014-05-08/ev_revenues|21.2765|2014-05-22/ev_revenues|25.5644|2014-04-10/ev_free_cash_flow|-31.5119|2014-04-24/ev_free_cash_flow|-26.607|2014-05-08/ev_free_cash_flow|-18.1095|2014-05-22/ev_free_cash_flow|-21.7591|2014-04-08/ps_ratio|27.3716|2014-04-22/ps_ratio|25.4355|2014-05-06/ps_ratio|14.4261|2014-05-20/ps_ratio|16.7039|2014-04-08/price_to_book_value|22.5765|2014-04-22/price_to_book_value|20.9795|2014-05-06/price_to_book_value|11.8988|2014-05-20/price_to_book_value|15.9942|2014-04-03/peg_ratio|-0.1598|2014-04-17/peg_ratio|-0.1533|2014-05-01/peg_ratio|-0.0982|2014-05-15/peg_ratio|-0.0844|2014-05-29/peg_ratio|-0.0913|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|20.6515|2014-04-30/percent_of_shares_outstanding|18.1022|2014-05-15/percent_of_shares_outstanding|21.6097|2014-05-30/percent_of_shares_outstanding|21.0303|2014-04-08/price|7.21|2014-04-22/price|6.7|2014-05-06/price|3.8|2014-05-20/price|4.4|2014-04-08/total_return_price|7.21|2014-04-22/total_return_price|6.7|2014-05-06/total_return_price|3.8|2014-05-20/total_return_price|4.4|2014-04-10/enterprise_value|952.6094|2014-04-24/enterprise_value|804.3318|2014-05-08/enterprise_value|547.4526|2014-05-22/enterprise_value|657.7795
russ2000_1133|PLUG|201406|209.9253|168.6089|19.763|7.4798|2.7072|47.8524|19.491|28.3614||170.8846|-921.521|2.1218|28.1631|-5.2764|-23.971|2.7861|16.2863||15.5953|-0.0992|0|0|-24.0565|19.175|176.1572|0.02||17.321|0.195|5.439|3.877|3.877|-0.072|4.29|4.29|724.6467|4.72|2014-07-03/ev_revenues|16.5745|2014-07-17/ev_revenues|16.8565|2014-07-31/ev_revenues|20.8057|2014-08-14/ev_revenues|24.0593|2014-08-28/ev_revenues|21.447|2014-07-03/ev_free_cash_flow|-16.1688|2014-07-17/ev_free_cash_flow|-16.444|2014-07-31/ev_free_cash_flow|-20.2965|2014-08-14/ev_free_cash_flow|-23.4704|2014-08-28/ev_free_cash_flow|-20.9221|2014-07-01/ps_ratio|16.5354|2014-07-15/ps_ratio|16.9908|2014-07-29/ps_ratio|20.2138|2014-08-12/ps_ratio|19.7934|2014-08-26/ps_ratio|20.1437|2014-07-01/price_to_book_value|4.6169|2014-07-15/price_to_book_value|4.7441|2014-07-29/price_to_book_value|5.644|2014-08-12/price_to_book_value|5.533|2014-08-26/price_to_book_value|5.6309|2014-07-10/peg_ratio|-0.1607|2014-07-24/peg_ratio|-0.2038|2014-08-07/peg_ratio|-0.2099|2014-08-21/peg_ratio|-0.2197|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|21.9384|2014-07-31/percent_of_shares_outstanding|22.5954|2014-08-15/percent_of_shares_outstanding|22.8294|2014-08-29/percent_of_shares_outstanding|21.4759|2014-07-01/price|4.72|2014-07-15/price|4.85|2014-07-29/price|5.77|2014-08-12/price|5.65|2014-08-26/price|5.75|2014-07-01/total_return_price|4.72|2014-07-15/total_return_price|4.85|2014-07-29/total_return_price|5.77|2014-08-12/total_return_price|5.65|2014-08-26/total_return_price|5.75|2014-07-03/enterprise_value|589.2893|2014-07-17/enterprise_value|599.3184|2014-07-31/enterprise_value|739.7261|2014-08-14/enterprise_value|855.4041|2014-08-28/enterprise_value|762.5275
russ2000_1133|PLUG|201409|199.4697|156.4617|21.9256|7.6555|2.0988|46.8111|21.8766|24.9345||163.8437|-930.8981|2.5716|15.5635|-5.8009|-15.1826|3.0183|16.0449||4.4851|-0.163|0|0|-22.1726|21.3409|169.5572|-0.06||19.881|-1.093|5.559|-9.676|-9.351|0.535|4.58|4.58|553.3462|4.3|2014-10-09/ev_revenues|11.9694|2014-10-23/ev_revenues|11.5946|2014-11-06/ev_revenues|14.3893|2014-11-20/ev_revenues|10.3685|2014-10-09/ev_free_cash_flow|-14.7868|2014-10-23/ev_free_cash_flow|-14.3238|2014-11-06/ev_free_cash_flow|-17.7763|2014-11-20/ev_free_cash_flow|-12.8091|2014-10-07/ps_ratio|12.3484|2014-10-21/ps_ratio|12.6642|2014-11-04/ps_ratio|15.3636|2014-11-18/ps_ratio|11.6017|2014-10-07/price_to_book_value|4.5434|2014-10-21/price_to_book_value|4.6596|2014-11-04/price_to_book_value|5.6528|2014-11-18/price_to_book_value|4.2689|2014-10-02/peg_ratio|-0.2343|2014-10-16/peg_ratio|-0.2256|2014-10-30/peg_ratio|-0.2302|2014-11-13/peg_ratio|-0.2081|2014-11-28/peg_ratio|-0.1958|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|21.4869|2014-10-31/percent_of_shares_outstanding|20.7187|2014-11-14/percent_of_shares_outstanding|20.3468|2014-11-28/percent_of_shares_outstanding|21.114|2014-10-07/price|4.3|2014-10-21/price|4.41|2014-11-04/price|5.35|2014-11-18/price|4.04|2014-10-07/total_return_price|4.3|2014-10-21/total_return_price|4.41|2014-11-04/total_return_price|5.35|2014-11-18/total_return_price|4.04|2014-10-09/enterprise_value|608.1431|2014-10-23/enterprise_value|589.1001|2014-11-06/enterprise_value|731.0956|2014-11-20/enterprise_value|526.807
russ2000_1133|PLUG|201412|192.746|146.205|24.736|7.249|1.49|44.715|25.707|19.008||158.283|-938.081|2.662|6.8929|-4.235|-8.5154|1.8356|8.9597||3.2968|-0.1579|0|0|-33.8779|19.0564|173.2976|-0.04||21.453|-1.658|11.784|-7.157|-7.157|0.962|3.12|3.12|350.2186|2.91|2015-01-02/ev_revenues|5.7806|2015-01-16/ev_revenues|4.9443|2015-01-30/ev_revenues|4.9443|2015-02-13/ev_revenues|6.2392|2015-02-27/ev_revenues|6.0503|2015-01-02/ev_free_cash_flow|-8.7996|2015-01-16/ev_free_cash_flow|-7.5266|2015-01-30/ev_free_cash_flow|-7.5266|2015-02-13/ev_free_cash_flow|-9.4977|2015-02-27/ev_free_cash_flow|-9.2103|2015-01-13/ps_ratio|7.3936|2015-01-27/ps_ratio|8.0796|2015-02-10/ps_ratio|7.7747|2015-02-24/ps_ratio|8.0288|2015-01-13/price_to_book_value|3.1855|2015-01-27/price_to_book_value|3.481|2015-02-10/price_to_book_value|3.3497|2015-02-24/price_to_book_value|3.4591|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|18.1546|2015-01-30/percent_of_shares_outstanding|17.866|2015-02-13/percent_of_shares_outstanding|18.0223|2015-02-27/percent_of_shares_outstanding|18.19|2015-01-13/price|2.91|2015-01-27/price|3.18|2015-02-10/price|3.06|2015-02-24/price|3.16|2015-01-13/total_return_price|2.91|2015-01-27/total_return_price|3.18|2015-02-10/total_return_price|3.06|2015-02-24/total_return_price|3.16|2015-01-02/enterprise_value|371.2819|2015-01-16/enterprise_value|317.5693|2015-01-30/enterprise_value|317.5693|2015-02-13/enterprise_value|400.7372|2015-02-27/enterprise_value|388.6085
russ2000_1133|PLUG|201503|177.8238|131.5372|32.0929|7.003|0.8819|39.0516|22.1304|16.9213||149.0616|-949.1586|2.662|4.8691|-13.4601|-7.4122|1.6842|6.7838||2.9251||0|0|-27.5405|18.3356|173.3658|-0.06||9.416|-2.111|7.749|-11.051|-11.051|-0.059|2.67|2.67|312.7409|2.505|2015-04-10/ev_revenues|4.7214|2015-04-24/ev_revenues|4.8232|2015-05-08/ev_revenues|4.276|2015-05-22/ev_revenues|4.6582|2015-04-10/ev_free_cash_flow|-6.8537|2015-04-24/ev_free_cash_flow|-7.0013|2015-05-08/ev_free_cash_flow|-6.2071|2015-05-22/ev_free_cash_flow|-6.7619|2015-04-07/ps_ratio|6.3698|2015-04-21/ps_ratio|6.7894|2015-05-05/ps_ratio|6.1537|2015-05-19/ps_ratio|6.8148|2015-04-07/price_to_book_value|2.9089|2015-04-21/price_to_book_value|3.1005|2015-05-05/price_to_book_value|2.8102|2015-05-19/price_to_book_value|3.1183|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|17.7888|2015-04-30/percent_of_shares_outstanding|17.5294|2015-05-15/percent_of_shares_outstanding|18.6742|2015-05-29/percent_of_shares_outstanding|17.9357|2015-04-07/price|2.505|2015-04-21/price|2.67|2015-05-05/price|2.42|2015-05-19/price|2.68|2015-04-07/total_return_price|2.505|2015-04-21/total_return_price|2.67|2015-05-05/total_return_price|2.42|2015-05-19/total_return_price|2.68|2015-04-10/enterprise_value|321.3932|2015-04-24/enterprise_value|328.317|2015-05-08/enterprise_value|291.0735|2015-05-22/enterprise_value|317.0894
russ2000_1133|PLUG|201506|160.502|109.139|32.889|7.668|0.768|40.229|24.742|15.487||141.572|-958.411|2.662|4.7092|-8.6217|-6.8359|1.7335|5.6504||3.0029||0|0|0.1268|17.8973|173.4394|-0.05||24.009|1.562|8.002|-9.226|-9.226|-0.028|2.45|2.45|320.5582|2.34|2015-07-06/ev_revenues|3.7316|2015-07-20/ev_revenues|4.0566|2015-08-03/ev_revenues|5.1707|2015-08-17/ev_revenues|3.8477|2015-08-31/ev_revenues|2.5246|2015-07-06/ev_free_cash_flow|-5.8882|2015-07-20/ev_free_cash_flow|-6.401|2015-08-03/ev_free_cash_flow|-8.159|2015-08-17/ev_free_cash_flow|-6.0714|2015-08-31/ev_free_cash_flow|-3.9837|2015-07-14/ps_ratio|5.3967|2015-07-28/ps_ratio|5.512|2015-08-11/ps_ratio|5.3736|2015-08-25/ps_ratio|4.2666|2015-07-14/price_to_book_value|2.8681|2015-07-28/price_to_book_value|2.9294|2015-08-11/price_to_book_value|2.8559|2015-08-25/price_to_book_value|2.2675|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|19.1697|2015-07-31/percent_of_shares_outstanding|19.854|2015-08-14/percent_of_shares_outstanding|19.7113|2015-08-31/percent_of_shares_outstanding|19.5684|2015-07-14/price|2.34|2015-07-28/price|2.39|2015-08-11/price|2.33|2015-08-25/price|1.85|2015-07-14/total_return_price|2.34|2015-07-28/total_return_price|2.39|2015-08-11/total_return_price|2.33|2015-08-25/total_return_price|1.85|2015-07-06/enterprise_value|278.9723|2015-07-20/enterprise_value|303.2656|2015-08-03/enterprise_value|386.5571|2015-08-17/enterprise_value|287.6485|2015-08-31/enterprise_value|188.7399
russ2000_1133|PLUG|201509|143.616|85.009|31.512|9.437|13.225|54.818|33.58|21.238||148.647|-968.649|2.662|2.8032|-6.5204|-4.4232|1.1997|5.0277||2.672||0|0|0.027|19.5902|177.369|-0.06||31.432|0.076|8.201|-10.213|-10.213|-0.008|2.18|2.18|209.5627|2.18|2015-10-12/ev_revenues|4.0117|2015-10-26/ev_revenues|4.0534|2015-11-09/ev_revenues|3.9602|2015-11-23/ev_revenues|3.0323|2015-10-12/ev_free_cash_flow|-6.9021|2015-10-26/ev_free_cash_flow|-6.9738|2015-11-09/ev_free_cash_flow|-6.8135|2015-11-23/ev_free_cash_flow|-5.217|2015-10-06/ps_ratio|4.4042|2015-10-20/ps_ratio|4.9294|2015-11-03/ps_ratio|5.7981|2015-11-17/ps_ratio|3.7173|2015-10-06/price_to_book_value|2.6392|2015-10-20/price_to_book_value|2.954|2015-11-03/price_to_book_value|3.4746|2015-11-17/price_to_book_value|2.2279|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|19.4201|2015-10-30/percent_of_shares_outstanding|19.5974|2015-11-13/percent_of_shares_outstanding|19.4852|2015-11-30/percent_of_shares_outstanding|20.5125|2015-10-06/price|2.18|2015-10-20/price|2.44|2015-11-03/price|2.87|2015-11-17/price|1.84|2015-10-06/total_return_price|2.18|2015-10-20/total_return_price|2.44|2015-11-03/total_return_price|2.87|2015-11-17/total_return_price|1.84|2015-10-12/enterprise_value|346.2506|2015-10-26/enterprise_value|349.8498|2015-11-09/enterprise_value|341.8083|2015-11-23/enterprise_value|261.715
russ2000_1133|PLUG|201512|131.23|63.961|32.752|8.922|13.122|83.567|42.706|40.861||124.736|-993.876|2.909|3.6996|-5.6954|-6.3651|1.5143|4.5254||2.7122||0|0|0|18.7412|180.0947|-0.15||38.431|-9.417|10.212|-25.2|-25.2|-0.254|2.24|2.24|319.3102|1.81|2016-01-04/ev_revenues|3.0534|2016-01-19/ev_revenues|2.0595|2016-02-02/ev_revenues|2.3036|2016-02-16/ev_revenues|2.4257|2016-01-04/ev_free_cash_flow|-6.2089|2016-01-19/ev_free_cash_flow|-4.188|2016-02-02/ev_free_cash_flow|-4.6844|2016-02-16/ev_free_cash_flow|-4.9326|2016-01-12/ps_ratio|3.0854|2016-01-26/ps_ratio|3.0342|2016-02-09/ps_ratio|2.6592|2016-02-23/ps_ratio|3.1024|2016-01-12/price_to_book_value|2.6132|2016-01-26/price_to_book_value|2.5699|2016-02-09/price_to_book_value|2.2522|2016-02-23/price_to_book_value|2.6276|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|18.9431|2016-01-29/percent_of_shares_outstanding|19.0749|2016-02-12/percent_of_shares_outstanding|19.1113|2016-02-29/percent_of_shares_outstanding|18.394|2016-01-12/price|1.81|2016-01-26/price|1.78|2016-02-09/price|1.56|2016-02-23/price|1.82|2016-01-12/total_return_price|1.81|2016-01-26/total_return_price|1.78|2016-02-09/total_return_price|1.56|2016-02-23/total_return_price|1.82|2016-01-04/enterprise_value|315.3758|2016-01-19/enterprise_value|212.7259|2016-02-02/enterprise_value|237.9381|2016-02-16/enterprise_value|250.5442
russ2000_1133|PLUG|201603|130.466|66.882|39.15|21.987|13.483|104.985|67.711|37.274||116.031|-1005.656|2.909|3.0189|-5.8114|-6.1389|1.4751|3.5456||3.0034||0.2045|0|-1.297|18.6883|180.1258|-0.07||15.332|0.17|8.29|-12.146|-11.754|-0.474|2.08|2.08|311.8187|2|2016-04-12/ev_revenues|3.0016|2016-04-26/ev_revenues|3.1502|2016-05-10/ev_revenues|2.6879|2016-05-24/ev_revenues|2.5063|2016-04-12/ev_free_cash_flow|-5.7035|2016-04-26/ev_free_cash_flow|-5.9858|2016-05-10/ev_free_cash_flow|-5.1073|2016-05-24/ev_free_cash_flow|-4.7623|2016-04-05/ps_ratio|3.2555|2016-04-19/ps_ratio|3.4183|2016-05-03/ps_ratio|3.2718|2016-05-17/ps_ratio|2.9137|2016-05-31/ps_ratio|3.1253|2016-04-05/price_to_book_value|3.1073|2016-04-19/price_to_book_value|3.2627|2016-05-03/price_to_book_value|3.1229|2016-05-17/price_to_book_value|2.7809|2016-05-31/price_to_book_value|2.9829|2016-04-05/peg_ratio|-0.0447|2016-04-19/peg_ratio|-0.0469|2016-05-03/peg_ratio|-0.0449|2016-05-17/peg_ratio|-0.04|2016-05-31/peg_ratio|-0.0429|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|16.6227|2016-04-29/percent_of_shares_outstanding|16.2332|2016-05-13/percent_of_shares_outstanding|16.4064|2016-05-31/percent_of_shares_outstanding|16.0818|2016-04-05/price|2|2016-04-19/price|2.1|2016-05-03/price|2.01|2016-05-17/price|1.79|2016-05-31/price|1.92|2016-04-05/total_return_price|2|2016-04-19/total_return_price|2.1|2016-05-03/total_return_price|2.01|2016-05-17/total_return_price|1.79|2016-05-31/total_return_price|1.92|2016-04-12/enterprise_value|327.791|2016-04-26/enterprise_value|344.0156|2016-05-10/enterprise_value|293.5264|2016-05-24/enterprise_value|273.6972
russ2000_1133|PLUG|201606|127.516|66.04|34.928|36.195|13.175|127.454|49.715|77.739||104.796|-1018.81|2.909|2.5393|-4.8833|-4.825|1.2615|2.8648||2.7343|-0.0393|0.2256|0|-1.4255|15.2889|180.2829|-0.07||20.459|0.384|8.559|-13.128|-13.128|-1.208|1.76|1.76|277.3025|1.76|2016-07-05/ev_revenues|2.6161|2016-07-19/ev_revenues|2.6844|2016-08-02/ev_revenues|2.5479|2016-08-16/ev_revenues|2.4284|2016-08-30/ev_revenues|2.2748|2016-07-05/ev_free_cash_flow|-3.9626|2016-07-19/ev_free_cash_flow|-4.066|2016-08-02/ev_free_cash_flow|-3.8592|2016-08-16/ev_free_cash_flow|-3.6782|2016-08-30/ev_free_cash_flow|-3.4455|2016-07-12/ps_ratio|2.9896|2016-07-26/ps_ratio|3.0915|2016-08-09/ps_ratio|2.9217|2016-08-23/ps_ratio|2.8707|2016-07-12/price_to_book_value|3.0286|2016-07-26/price_to_book_value|3.1318|2016-08-09/price_to_book_value|2.9598|2016-08-23/price_to_book_value|2.9081|2016-07-12/peg_ratio|-0.0754|2016-07-26/peg_ratio|-0.078|2016-08-09/peg_ratio|-0.0737|2016-08-23/peg_ratio|-0.0724|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.4511|2016-07-29/percent_of_shares_outstanding|15.9281|2016-08-15/percent_of_shares_outstanding|16.5369|2016-08-31/percent_of_shares_outstanding|16.8208|2016-07-12/price|1.76|2016-07-26/price|1.82|2016-08-09/price|1.72|2016-08-23/price|1.69|2016-07-12/total_return_price|1.76|2016-07-26/total_return_price|1.82|2016-08-09/total_return_price|1.72|2016-08-23/total_return_price|1.69|2016-07-05/enterprise_value|276.405|2016-07-19/enterprise_value|283.6183|2016-08-02/enterprise_value|269.1917|2016-08-16/enterprise_value|256.5685|2016-08-30/enterprise_value|240.3385
russ2000_1133|PLUG|201609|106.872|42.486|35.794|51.107|13.146|129.214|56.436|72.778||93.618|-1032.23|3.084|2.4455|-4.5804|-3.704|1.2981|2.8707||2.9081|-0.0724|0.2484|0|-1.526|17.4273|180.3757|-0.07||17.559|0.381|8.636|-13.394|-13.394|-2.113|1.69|1.69|258.3718|1.74|2016-10-11/ev_revenues|3.0499|2016-10-25/ev_revenues|2.8926|2016-11-08/ev_revenues|2.2835|2016-11-22/ev_revenues|2.571|2016-10-11/ev_free_cash_flow|-3.2776|2016-10-25/ev_free_cash_flow|-3.1086|2016-11-08/ev_free_cash_flow|-2.454|2016-11-22/ev_free_cash_flow|-2.763|2016-10-04/ps_ratio|3.4166|2016-10-18/ps_ratio|3.0239|2016-11-01/ps_ratio|3.0043|2016-11-15/ps_ratio|2.8472|2016-11-29/ps_ratio|2.7097|2016-10-04/price_to_book_value|3.3535|2016-10-18/price_to_book_value|2.9681|2016-11-01/price_to_book_value|2.9488|2016-11-15/price_to_book_value|2.795|2016-11-29/price_to_book_value|2.6623|2016-10-04/peg_ratio|-0.0677|2016-10-18/peg_ratio|-0.0599|2016-11-01/peg_ratio|-0.0595|2016-11-15/peg_ratio|-0.0564|2016-11-29/peg_ratio|-0.0537|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.5095|2016-10-31/percent_of_shares_outstanding|16.895|2016-11-15/percent_of_shares_outstanding|17.2351|2016-11-30/percent_of_shares_outstanding|17.7377|2016-10-04/price|1.74|2016-10-18/price|1.54|2016-11-01/price|1.53|2016-11-15/price|1.45|2016-11-29/price|1.38|2016-10-04/total_return_price|1.74|2016-10-18/total_return_price|1.54|2016-11-01/total_return_price|1.53|2016-11-15/total_return_price|1.45|2016-11-29/total_return_price|1.38|2016-10-11/enterprise_value|279.9205|2016-10-25/enterprise_value|265.4859|2016-11-08/enterprise_value|209.5803|2016-11-22/enterprise_value|235.9655
russ2000_1133|PLUG|201612|110.933|46.014|29.94|62.306|12.224|146.122|66.485|79.637||85.088|-1051.467|3.091|2.4234|-3.7708|-2.6044|0.9001|2.5527||2.508|-0.0506|0.2512|0|-2.0746|18.3479|181.6951|-0.11||29.469|3.011|8.803|-19.211|-19.211|-6.909|1.3|1.3|222.4197|1.24|2017-01-03/ev_revenues|2.6405|2017-01-17/ev_revenues|2.7328|2017-01-31/ev_revenues|2.2943|2017-02-14/ev_revenues|2.4097|2017-02-28/ev_revenues|2.3405|2017-01-03/ev_free_cash_flow|-2.4932|2017-01-17/ev_free_cash_flow|-2.5804|2017-01-31/ev_free_cash_flow|-2.1663|2017-02-14/ev_free_cash_flow|-2.2753|2017-02-28/ev_free_cash_flow|-2.2099|2017-01-10/ps_ratio|2.7043|2017-01-24/ps_ratio|2.5298|2017-02-07/ps_ratio|1.9626|2017-02-21/ps_ratio|2.5298|2017-01-10/price_to_book_value|2.7855|2017-01-24/price_to_book_value|2.6058|2017-02-07/price_to_book_value|2.0215|2017-02-21/price_to_book_value|2.6058|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|17.1055|2017-01-31/percent_of_shares_outstanding|17.9188|2017-02-15/percent_of_shares_outstanding|17.3944|2017-02-28/percent_of_shares_outstanding|19.5124|2017-01-10/price|1.24|2017-01-24/price|1.16|2017-02-07/price|0.8999|2017-02-21/price|1.16|2017-01-10/total_return_price|1.24|2017-01-24/total_return_price|1.16|2017-02-07/total_return_price|0.8999|2017-02-21/total_return_price|1.16|2017-01-03/enterprise_value|218.6823|2017-01-17/enterprise_value|226.328|2017-01-31/enterprise_value|190.0111|2017-02-14/enterprise_value|199.5682|2017-02-28/enterprise_value|193.8339
russ2000_1133|PLUG|201703|77.584|11.765|33.726|69.943|12.266|141.084|67.135|73.949||60.709|-1078.541|3.091|3.3106|-4.0828|-3.1259|1.3518|2.5953||2.6738||0.3424|0|-1.8074|17.5678|191.1857|-0.13||15.235|-4.479|9.145|-24.039|-24.039|-2.137|1.19|1.19|274.1786|1.3|2017-04-11/ev_revenues|6.661|2017-04-25/ev_revenues|6.1756|2017-05-09/ev_revenues|5.8996|2017-05-23/ev_revenues|5.4134|2017-04-11/ev_free_cash_flow|-5.4742|2017-04-25/ev_free_cash_flow|-5.0752|2017-05-09/ev_free_cash_flow|-4.8484|2017-05-23/ev_free_cash_flow|-4.4488|2017-04-04/ps_ratio|2.8819|2017-04-18/ps_ratio|4.988|2017-05-02/ps_ratio|5.0323|2017-05-16/ps_ratio|4.5224|2017-05-30/ps_ratio|4.1012|2017-04-04/price_to_book_value|4.0945|2017-04-18/price_to_book_value|7.8592|2017-05-02/price_to_book_value|8.3548|2017-05-16/price_to_book_value|7.5087|2017-05-30/price_to_book_value|6.8093|2017-04-04/peg_ratio|-0.2258|2017-04-18/peg_ratio|-0.3908|2017-05-02/peg_ratio|-0.3943|2017-05-16/peg_ratio|-0.3543|2017-05-30/peg_ratio|-0.3213|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.576|2017-04-28/percent_of_shares_outstanding|13.8364|2017-05-15/percent_of_shares_outstanding|15.2451|2017-05-31/percent_of_shares_outstanding|16.1963|2017-04-04/price|1.3|2017-04-18/price|2.25|2017-05-02/price|2.27|2017-05-16/price|2.04|2017-05-30/price|1.85|2017-04-04/total_return_price|1.3|2017-04-18/total_return_price|2.25|2017-05-02/total_return_price|2.27|2017-05-16/total_return_price|2.04|2017-05-30/total_return_price|1.85|2017-04-11/enterprise_value|551.013|2017-04-25/enterprise_value|510.8554|2017-05-09/enterprise_value|488.0272|2017-05-23/enterprise_value|447.8056
russ2000_1133|PLUG|201706|88.017|2.09|42.703|78.668|12.932|129.16|67.11|62.05||98.267|-1118.177|3.091|6.1697|-4.8439|-5.0704|2.1035|4.7663||7.9136|-0.3734|0.2347|0|-4.234|17.193|220.3107|-0.19||22.604|-1.723|17.904|-42.619|-42.619|-2.251|2.15|2.15|510.3725|2.03|2017-07-05/ev_revenues|5.5861|2017-07-19/ev_revenues|5.9038|2017-08-02/ev_revenues|6.1961|2017-08-16/ev_revenues|5.7719|2017-08-30/ev_revenues|5.9043|2017-07-05/ev_free_cash_flow|-3.8862|2017-07-19/ev_free_cash_flow|-4.1073|2017-08-02/ev_free_cash_flow|-4.3106|2017-08-16/ev_free_cash_flow|-4.0155|2017-08-30/ev_free_cash_flow|-4.1076|2017-07-11/ps_ratio|4.6259|2017-07-25/ps_ratio|5.2867|2017-08-08/ps_ratio|4.9449|2017-08-22/ps_ratio|4.9221|2017-07-11/price_to_book_value|4.6421|2017-07-25/price_to_book_value|5.3062|2017-08-08/price_to_book_value|4.9627|2017-08-22/price_to_book_value|4.9398|2017-07-11/peg_ratio|-0.0947|2017-07-25/peg_ratio|-0.1083|2017-08-08/peg_ratio|-0.1013|2017-08-22/peg_ratio|-0.1008|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.4116|2017-07-31/percent_of_shares_outstanding|17.7869|2017-08-15/percent_of_shares_outstanding|18.6282|2017-08-31/percent_of_shares_outstanding|18.7762|2017-07-11/price|2.03|2017-07-25/price|2.32|2017-08-08/price|2.17|2017-08-22/price|2.16|2017-07-11/total_return_price|2.03|2017-07-25/total_return_price|2.32|2017-08-08/total_return_price|2.17|2017-08-22/total_return_price|2.16|2017-07-05/enterprise_value|474.0747|2017-07-19/enterprise_value|501.0403|2017-08-02/enterprise_value|525.8421|2017-08-16/enterprise_value|489.8406|2017-08-30/enterprise_value|501.0772
russ2000_1133|PLUG|201709|133.173|7.957|44.687|84.001|13.206|188.221|103.148|85.073||86.753|-1159.185|3.091|7.3685|-4.9399|-5.1263|2.273|5.4918||5.5801|-0.1125|0.4575|0|-4.022|13.4068|225.7625|-0.18||34.593|-19.41|9.535|-40.983|-40.983|-2.724|2.41|2.41|625.342|2.79|2017-10-11/ev_revenues|6.5514|2017-10-25/ev_revenues|6.2835|2017-11-08/ev_revenues|6.1061|2017-11-22/ev_revenues|5.6801|2017-10-11/ev_free_cash_flow|-5.4503|2017-10-25/ev_free_cash_flow|-5.2274|2017-11-08/ev_free_cash_flow|-5.0798|2017-11-22/ev_free_cash_flow|-4.7254|2017-10-03/ps_ratio|5.6056|2017-10-17/ps_ratio|5.3645|2017-10-31/ps_ratio|5.7262|2017-11-14/ps_ratio|4.581|2017-11-28/ps_ratio|4.7216|2017-10-03/price_to_book_value|7.3177|2017-10-17/price_to_book_value|7.003|2017-10-31/price_to_book_value|7.4751|2017-11-14/price_to_book_value|6.0045|2017-11-28/price_to_book_value|6.1889|2017-10-03/peg_ratio|-0.0659|2017-10-17/peg_ratio|-0.063|2017-10-31/peg_ratio|-0.0673|2017-11-14/peg_ratio|-0.0538|2017-11-28/peg_ratio|-0.0555|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.725|2017-10-31/percent_of_shares_outstanding|14.8633|2017-11-15/percent_of_shares_outstanding|15.3883|2017-11-30/percent_of_shares_outstanding|16.0144|2017-10-03/price|2.79|2017-10-17/price|2.67|2017-10-31/price|2.85|2017-11-14/price|2.28|2017-11-28/price|2.35|2017-10-03/total_return_price|2.79|2017-10-17/total_return_price|2.67|2017-10-31/total_return_price|2.85|2017-11-14/total_return_price|2.28|2017-11-28/total_return_price|2.35|2017-10-11/enterprise_value|667.5976|2017-10-25/enterprise_value|640.293|2017-11-08/enterprise_value|622.2194|2017-11-22/enterprise_value|578.81
russ2000_1133|PLUG|201712|119.607|24.828|48.776|97.479|13.23|196.455|115.721|80.734||73.646|-1178.636|3.102|5.725|-4.3063|-4.7627|2.0208|4.8221||6.3206|-0.0567|0.4322|0|-4.5826|14.3868|228.117|-0.09||31.096|-0.657|8.426|-19.439|-19.439|-2.988|2.4|2.4|583.3794|2.32|2018-01-03/ev_revenues|5.4184|2018-01-17/ev_revenues|5.1756|2018-01-31/ev_revenues|4.3369|2018-02-14/ev_revenues|4.0059|2018-02-28/ev_revenues|4.1824|2018-01-03/ev_free_cash_flow|-5.3656|2018-01-17/ev_free_cash_flow|-5.1252|2018-01-31/ev_free_cash_flow|-4.2947|2018-02-14/ev_free_cash_flow|-3.9669|2018-02-28/ev_free_cash_flow|-4.1417|2018-01-09/ps_ratio|4.8481|2018-01-23/ps_ratio|4.6183|2018-02-06/ps_ratio|3.8451|2018-02-20/ps_ratio|3.6988|2018-01-09/price_to_book_value|7.1978|2018-01-23/price_to_book_value|6.8565|2018-02-06/price_to_book_value|5.7086|2018-02-20/price_to_book_value|5.4914|2018-01-09/peg_ratio|-0.0466|2018-01-23/peg_ratio|-0.0444|2018-02-06/peg_ratio|-0.037|2018-02-20/peg_ratio|-0.0356|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.8018|2018-01-31/percent_of_shares_outstanding|13.4202|2018-02-15/percent_of_shares_outstanding|14.5594|2018-02-28/percent_of_shares_outstanding|14.7696|2018-01-09/price|2.32|2018-01-23/price|2.21|2018-02-06/price|1.84|2018-02-20/price|1.77|2018-01-09/total_return_price|2.32|2018-01-23/total_return_price|2.21|2018-02-06/total_return_price|1.84|2018-02-20/total_return_price|1.77|2018-01-03/enterprise_value|560.9511|2018-01-17/enterprise_value|535.8176|2018-01-31/enterprise_value|448.9928|2018-02-14/enterprise_value|414.7198|2018-02-28/enterprise_value|432.9987
russ2000_1133|PLUG|201803|145.532|46.746|47.348|99.002|13.438|248.105|113.341|134.764||49.492|-1198.484|30.602|4.295|-3.6193|-4.2532|1.4908|4.0958||6.0838|-0.0394|1.7113|0|-8.7477|15.1063|226.9858|-0.09||26.418|-3.984|8.309|-22.788|-19.835|-3.105|1.96|1.96|444.6505|1.78|2018-04-11/ev_revenues|3.8209|2018-04-25/ev_revenues|3.7835|2018-05-09/ev_revenues|4.0823|2018-05-23/ev_revenues|4.345|2018-04-11/ev_free_cash_flow|-4.4104|2018-04-25/ev_free_cash_flow|-4.3673|2018-05-09/ev_free_cash_flow|-4.7122|2018-05-23/ev_free_cash_flow|-5.0154|2018-04-03/ps_ratio|3.4959|2018-04-17/ps_ratio|3.8495|2018-05-01/ps_ratio|3.6531|2018-05-15/ps_ratio|4.2226|2018-05-29/ps_ratio|3.8298|2018-04-03/price_to_book_value|7.7041|2018-04-17/price_to_book_value|8.4831|2018-05-01/price_to_book_value|8.0503|2018-05-15/price_to_book_value|9.3084|2018-05-29/price_to_book_value|8.4425|2018-04-03/peg_ratio|-0.0723|2018-04-17/peg_ratio|-0.0797|2018-05-01/peg_ratio|-0.0756|2018-05-15/peg_ratio|-0.0874|2018-05-29/peg_ratio|-0.0793|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.0955|2018-04-30/percent_of_shares_outstanding|16.0636|2018-05-15/percent_of_shares_outstanding|17.059|2018-05-31/percent_of_shares_outstanding|17.0217|2018-04-03/price|1.78|2018-04-17/price|1.96|2018-05-01/price|1.86|2018-05-15/price|2.15|2018-05-29/price|1.95|2018-04-03/total_return_price|1.78|2018-04-17/total_return_price|1.96|2018-05-01/total_return_price|1.86|2018-05-15/total_return_price|2.15|2018-05-29/total_return_price|1.95|2018-04-11/enterprise_value|438.2981|2018-04-25/enterprise_value|434.014|2018-05-09/enterprise_value|468.2872|2018-05-23/enterprise_value|498.4196
russ2000_1133|PLUG|201806|117.86|15.035|42.288|107.165|13.46|249.39|109.666|139.724||26.128|-1224.365|30.637|4.1022|-4.7663|-4.7351|1.8312|3.9869||8.7888|-0.0825|3.2248|0|-3.6896|16.2436|214.3153|-0.12||35.229|-2.31|12.241|-28.78|-25.868|-6.136|2.03|2.03|470.5639|2.06|2018-07-05/ev_revenues|4.0229|2018-07-19/ev_revenues|3.9723|2018-08-02/ev_revenues|3.9217|2018-08-16/ev_revenues|3.8902|2018-08-30/ev_revenues|3.8396|2018-07-05/ev_free_cash_flow|-5.8742|2018-07-19/ev_free_cash_flow|-5.8004|2018-08-02/ev_free_cash_flow|-5.7266|2018-08-16/ev_free_cash_flow|-5.6805|2018-08-30/ev_free_cash_flow|-5.6066|2018-07-10/ps_ratio|3.6205|2018-07-24/ps_ratio|3.3569|2018-08-07/ps_ratio|3.4272|2018-08-21/ps_ratio|3.4272|2018-07-10/price_to_book_value|16.9238|2018-07-24/price_to_book_value|15.6915|2018-08-07/price_to_book_value|16.0201|2018-08-21/price_to_book_value|16.0307|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.2032|2018-07-31/percent_of_shares_outstanding|15.2037|2018-08-15/percent_of_shares_outstanding|15.7597|2018-08-31/percent_of_shares_outstanding|15.7743|2018-07-10/price|2.06|2018-07-24/price|1.91|2018-08-07/price|1.95|2018-08-21/price|1.95|2018-07-10/total_return_price|2.06|2018-07-24/total_return_price|1.91|2018-08-07/total_return_price|1.95|2018-08-21/total_return_price|1.95|2018-07-05/enterprise_value|512.2581|2018-07-19/enterprise_value|505.8185|2018-08-02/enterprise_value|499.3789|2018-08-16/enterprise_value|495.3653|2018-08-30/enterprise_value|488.9215
russ2000_1133|PLUG|201809|123.827|13.825|53.428|143.17|13.215|304.164|117.095|187.069||14.405|-1243.43|30.637|3.7721|-6.0326|-5.5081|1.5249|3.3569||15.7019||5.4499|0|-4.5607|15.703|218.9531|-0.07||53.165|4.409|8.652|-17.281|-15.565|-6.352|1.91|1.91|480.3297|1.9|2018-10-11/ev_revenues|3.1281|2018-10-25/ev_revenues|3.2325|2018-11-08/ev_revenues|3.3856|2018-11-23/ev_revenues|3.0411|2018-10-11/ev_free_cash_flow|-8.4319|2018-10-25/ev_free_cash_flow|-8.7132|2018-11-08/ev_free_cash_flow|-9.1258|2018-11-23/ev_free_cash_flow|-8.1974|2018-10-02/ps_ratio|2.8921|2018-10-16/ps_ratio|2.9377|2018-10-30/ps_ratio|2.8007|2018-11-13/ps_ratio|2.7551|2018-11-27/ps_ratio|2.679|2018-10-02/price_to_book_value|28.6891|2018-10-16/price_to_book_value|29.1421|2018-10-30/price_to_book_value|27.7831|2018-11-13/price_to_book_value|27.4378|2018-11-27/price_to_book_value|26.7559|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.8154|2018-10-31/percent_of_shares_outstanding|16.1314|2018-11-15/percent_of_shares_outstanding|15.4813|2018-11-30/percent_of_shares_outstanding|15.645|2018-10-02/price|1.9|2018-10-16/price|1.93|2018-10-30/price|1.84|2018-11-13/price|1.81|2018-11-27/price|1.76|2018-10-02/total_return_price|1.9|2018-10-16/total_return_price|1.93|2018-10-30/total_return_price|1.84|2018-11-13/total_return_price|1.81|2018-11-27/total_return_price|1.76|2018-10-11/enterprise_value|456.4195|2018-10-25/enterprise_value|471.6451|2018-11-08/enterprise_value|493.9794|2018-11-23/enterprise_value|443.7238
russ2000_1133|PLUG|201812|155.615|38.602|47.91|159.62|12.913|355.97|146.37|209.6||2.713|-1260.29|30.637|2.0055|-4.4163|-5.4059|0.8838|1.994||19.9149||2.3339|0|-5.6039|16.562|218.7367|-0.08||59.82|4.507|8.996|-18.483|-16.847|-6.542|1.31|1.31|292.622|1.51|2019-01-04/ev_revenues|2.101|2019-01-18/ev_revenues|2.1512|2019-02-01/ev_revenues|2.101|2019-02-15/ev_revenues|2.4524|2019-01-04/ev_free_cash_flow|-4.7532|2019-01-18/ev_free_cash_flow|-4.8668|2019-02-01/ev_free_cash_flow|-4.7532|2019-02-15/ev_free_cash_flow|-5.5482|2019-01-09/ps_ratio|1.9001|2019-01-23/ps_ratio|1.7114|2019-02-06/ps_ratio|1.7114|2019-02-20/ps_ratio|2.2399|2019-01-09/price_to_book_value|121.9788|2019-01-23/price_to_book_value|109.8617|2019-02-06/price_to_book_value|109.8617|2019-02-20/price_to_book_value|143.7896|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|18.1373|2019-01-31/percent_of_shares_outstanding|17.711|2019-02-15/percent_of_shares_outstanding|17.8154|2019-02-28/percent_of_shares_outstanding|18.4764|2019-01-09/price|1.51|2019-01-23/price|1.36|2019-02-06/price|1.36|2019-02-20/price|1.78|2019-01-09/total_return_price|1.51|2019-01-23/total_return_price|1.36|2019-02-06/total_return_price|1.36|2019-02-20/total_return_price|1.78|2019-01-04/enterprise_value|366.8957|2019-01-18/enterprise_value|375.662|2019-02-01/enterprise_value|366.8957|2019-02-15/enterprise_value|428.26
russ2000_1133|PLUG|201903|166.465|39.336|65.474|155.504|12.563|365.739|88.76|276.979||-1.18|-1294.241|30.637|3.5651|-7.7713|-8.0658|1.7502|3.2969||220.9888||4.933|0|-9.8602|17.5548|220.6051|-0.14||21.579|-3.784|9.324|-30.952|-30.952|-8.345|2.62|2.62|622.5876|2.45|2019-04-12/ev_revenues|4.3409|2019-04-26/ev_revenues|4.2463|2019-05-10/ev_revenues|4.0286|2019-05-24/ev_revenues|4.2322|2019-04-12/ev_free_cash_flow|-8.4336|2019-04-26/ev_free_cash_flow|-8.2498|2019-05-10/ev_free_cash_flow|-7.8269|2019-05-24/ev_free_cash_flow|-8.2224|2019-04-03/ps_ratio|3.1478|2019-04-17/ps_ratio|3.2891|2019-05-01/ps_ratio|3.2249|2019-05-15/ps_ratio|2.9936|2019-05-29/ps_ratio|3.3277|2019-04-03/price_to_book_value||2019-04-17/price_to_book_value||2019-05-01/price_to_book_value||2019-05-15/price_to_book_value||2019-05-29/price_to_book_value||2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|19.6845|2019-04-30/percent_of_shares_outstanding|20.1674|2019-05-15/percent_of_shares_outstanding|19.9776|2019-05-31/percent_of_shares_outstanding|21.7505|2019-04-03/price|2.45|2019-04-17/price|2.56|2019-05-01/price|2.51|2019-05-15/price|2.33|2019-05-29/price|2.59|2019-04-03/total_return_price|2.45|2019-04-17/total_return_price|2.56|2019-05-01/total_return_price|2.51|2019-05-15/total_return_price|2.33|2019-05-29/total_return_price|2.59|2019-04-12/enterprise_value|737.0586|2019-04-26/enterprise_value|720.9912|2019-05-10/enterprise_value|684.0322|2019-05-24/enterprise_value|718.594
russ2000_1133|PLUG|201906|153.028|19.845|73.19|184.683|14.359|436.014|102.806|333.208||-10.655|-1312.815|30.681|3.9608|-8.5963|-7.6951|1.5323|2.7495||||7.9384|0|-9.8846|21.8561|231.1149|-0.08||57.535|10.621|13.627|-18.094|-18.094|-7.861|2.14|2.14|672.5116|2.3|2019-07-05/ev_revenues|3.7659|2019-07-19/ev_revenues|3.7176|2019-08-02/ev_revenues|3.5244|2019-08-16/ev_revenues|3.5063|2019-08-30/ev_revenues|3.6049|2019-07-05/ev_free_cash_flow|-10.2138|2019-07-19/ev_free_cash_flow|-10.0828|2019-08-02/ev_free_cash_flow|-9.5588|2019-08-16/ev_free_cash_flow|-9.5095|2019-08-30/ev_free_cash_flow|-9.7771|2019-07-10/ps_ratio|2.6622|2019-07-24/ps_ratio|2.6506|2019-08-07/ps_ratio|2.4307|2019-08-21/ps_ratio|2.5465|2019-07-10/price_to_book_value||2019-07-24/price_to_book_value||2019-08-07/price_to_book_value||2019-08-21/price_to_book_value||2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.861|2019-07-31/percent_of_shares_outstanding|19.9587|2019-08-15/percent_of_shares_outstanding|18.8523|2019-08-30/percent_of_shares_outstanding|17.852|2019-07-10/price|2.3|2019-07-24/price|2.29|2019-08-07/price|2.1|2019-08-21/price|2.2|2019-07-10/total_return_price|2.3|2019-07-24/total_return_price|2.29|2019-08-07/total_return_price|2.1|2019-08-21/total_return_price|2.2|2019-07-05/enterprise_value|723.4315|2019-07-19/enterprise_value|714.1534|2019-08-02/enterprise_value|677.0406|2019-08-16/enterprise_value|673.5495|2019-08-30/enterprise_value|692.505
russ2000_1133|PLUG|201909|196.792|43.275|80.601|217.024|13.719|543.96|126.34|417.62||-14.406|-1334.057|31.216|4.1364|-9.3527|-11.2185|1.4655|3.2641||||16.9144|0|-10.1669|19.297|236.7595|-0.09||56.376|5.262|10.4|-21.229|-21.229|-8.49|2.82|2.82|794.5961|2.41|2019-10-11/ev_revenues|4.227|2019-10-25/ev_revenues|4.5998|2019-11-08/ev_revenues|4.3933|2019-11-22/ev_revenues|5.2113|2019-10-11/ev_free_cash_flow|-10.4283|2019-10-25/ev_free_cash_flow|-11.348|2019-11-08/ev_free_cash_flow|-10.8386|2019-11-22/ev_free_cash_flow|-12.8569|2019-10-02/ps_ratio|2.7986|2019-10-16/ps_ratio|3.2515|2019-10-30/ps_ratio|3.0657|2019-11-13/ps_ratio|3.925|2019-11-27/ps_ratio|4.645|2019-10-02/price_to_book_value||2019-10-16/price_to_book_value||2019-10-30/price_to_book_value||2019-11-13/price_to_book_value||2019-11-27/price_to_book_value||2019-10-02/peg_ratio|-1.1432|2019-10-16/peg_ratio|-1.3282|2019-10-30/peg_ratio|-1.2523|2019-11-13/peg_ratio|-1.6033|2019-11-27/peg_ratio|-1.8974|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.4186|2019-10-31/percent_of_shares_outstanding|18.393|2019-11-15/percent_of_shares_outstanding|20.7572|2019-11-29/percent_of_shares_outstanding|20.5866|2019-10-02/price|2.41|2019-10-16/price|2.8|2019-10-30/price|2.64|2019-11-13/price|3.38|2019-11-27/price|4|2019-10-02/total_return_price|2.41|2019-10-16/total_return_price|2.8|2019-10-30/total_return_price|2.64|2019-11-13/total_return_price|3.38|2019-11-27/total_return_price|4|2019-10-11/enterprise_value|825.5674|2019-10-25/enterprise_value|898.378|2019-11-08/enterprise_value|858.0479|2019-11-22/enterprise_value|1017.8255
russ2000_1133|PLUG|201912|313.34|139.496|72.391|259.699|14.381|635.355|150.791|484.564||134.679|-1345.807|31.216|5.35|-14.0488|-13.199|1.494|3.6579|||-1.461|2.443|0|-21.7301|15.0196|260.0532|-0.04||98.202|19.32|10.982|-11.737|-11.737|-10.806|3.15|3.15|1044.9084|4.05|2020-01-03/ev_revenues|5.0212|2020-01-17/ev_revenues|6.2415|2020-01-31/ev_revenues|5.8455|2020-02-14/ev_revenues|6.566|2020-02-28/ev_revenues|6.4622|2020-01-03/ev_free_cash_flow|-17.7409|2020-01-17/ev_free_cash_flow|-22.0526|2020-01-31/ev_free_cash_flow|-20.6536|2020-02-14/ev_free_cash_flow|-23.1993|2020-02-28/ev_free_cash_flow|-22.8323|2020-01-09/ps_ratio|4.1096|2020-01-23/ps_ratio|3.9879|2020-02-06/ps_ratio|4.3126|2020-02-20/ps_ratio|5.5911|2020-01-09/price_to_book_value|9.123|2020-01-23/price_to_book_value|8.8527|2020-02-06/price_to_book_value|9.5736|2020-02-20/price_to_book_value|12.4118|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.3773|2020-01-31/percent_of_shares_outstanding|18.5714|2020-02-14/percent_of_shares_outstanding|18.7239|2020-02-28/percent_of_shares_outstanding|22.0801|2020-01-09/price|4.05|2020-01-23/price|3.93|2020-02-06/price|4.25|2020-02-20/price|5.51|2020-01-09/total_return_price|4.05|2020-01-23/total_return_price|3.93|2020-02-06/total_return_price|4.25|2020-02-20/total_return_price|5.51|2020-01-03/enterprise_value|1173.4036|2020-01-17/enterprise_value|1458.5793|2020-01-31/enterprise_value|1366.0489|2020-02-14/enterprise_value|1534.424|2020-02-28/enterprise_value|1510.1537
russ2000_1133|PLUG|202003|277.053|74.34|92.972|269.393|13.969|638.715|151.622|487.093||109.12|-1383.299|31.224|5.6995|-14.4997|-20.1377|1.715|3.1659||7.0896||2.0014|0|-14.3157|21.1308|305.1922|-0.12||40.813|-4.471|11.013|-37.479|-37.479|-11.583|3.12|3.12|1331.9256|3.4|2020-04-13/ev_revenues|5.842|2020-04-27/ev_revenues|6.3275|2020-05-11/ev_revenues|6.104|2020-05-26/ev_revenues|5.9886|2020-04-13/ev_free_cash_flow|-15.7235|2020-04-27/ev_free_cash_flow|-17.0302|2020-05-11/ev_free_cash_flow|-16.4285|2020-05-26/ev_free_cash_flow|-16.1179|2020-04-02/ps_ratio|3.472|2020-04-16/ps_ratio|4.585|2020-04-30/ps_ratio|4.2736|2020-05-14/ps_ratio|4.1459|2020-05-28/ps_ratio|4.3349|2020-04-02/price_to_book_value|10.013|2020-04-16/price_to_book_value|13.2971|2020-04-30/price_to_book_value|12.3939|2020-05-14/price_to_book_value|12.0655|2020-05-28/price_to_book_value|12.6153|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|21.5375|2020-04-30/percent_of_shares_outstanding|21.6823|2020-05-15/percent_of_shares_outstanding|22.072|2020-05-29/percent_of_shares_outstanding|21.5793|2020-04-02/price|3.4|2020-04-16/price|4.49|2020-04-30/price|4.185|2020-05-14/price|4.06|2020-05-28/price|4.245|2020-04-02/total_return_price|3.4|2020-04-16/total_return_price|4.49|2020-04-30/total_return_price|4.185|2020-05-14/total_return_price|4.06|2020-05-28/total_return_price|4.245|2020-04-13/enterprise_value|1477.5993|2020-04-27/enterprise_value|1600.3996|2020-05-11/enterprise_value|1543.8477|2020-05-26/enterprise_value|1514.6622
russ2000_1133|PLUG|202006|394.655|152.492|114.571|334.739|108.976|790.349|208.354|581.995||239.965|-1391.961|31.359|9.0226|-36.3608|-24.2839|2.7916|7.5056||22.3741||1.2314|0|-5.8151|21.6278|316.6451|-0.03||68.07|5.076|21.658|-26.315|-8.656|-13.198|7.35|7.35|2282.0516|8.95|2020-07-07/ev_revenues|12.3384|2020-07-21/ev_revenues|12.0162|2020-08-04/ev_revenues|12.0794|2020-08-18/ev_revenues|20.0151|2020-07-07/ev_free_cash_flow|-24.3545|2020-07-21/ev_free_cash_flow|-23.7185|2020-08-04/ev_free_cash_flow|-23.8432|2020-08-18/ev_free_cash_flow|-39.5074|2020-07-09/ps_ratio|9.5004|2020-07-23/ps_ratio|9.5004|2020-08-06/ps_ratio|11.3898|2020-08-20/ps_ratio|14.5106|2020-07-09/price_to_book_value|12.4166|2020-07-23/price_to_book_value|12.4166|2020-08-06/price_to_book_value|16.3568|2020-08-20/price_to_book_value|22.8858|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.5494|2020-07-31/percent_of_shares_outstanding|15.652|2020-08-14/percent_of_shares_outstanding|12.9492|2020-08-31/percent_of_shares_outstanding|13.5187|2020-07-09/price|8.95|2020-07-23/price|8.95|2020-08-06/price|10.73|2020-08-20/price|13.67|2020-07-09/total_return_price|8.95|2020-07-23/total_return_price|8.95|2020-08-06/total_return_price|10.73|2020-08-20/total_return_price|13.67|2020-07-07/enterprise_value|3250.6964|2020-07-21/enterprise_value|3165.8045|2020-08-04/enterprise_value|3182.45|2020-08-18/enterprise_value|5273.2101
russ2000_1133|PLUG|202009|||||||||||||20.6098||-40.6812||13.6296||21.4962|||0||15.4096||||||||||12.84|12.84|5429.8887|13.995|2020-10-13/ev_revenues|26.6178|2020-10-22/ev_revenues|23.3546|2020-10-09/ev_free_cash_flow|-56.5433|2020-10-22/ev_free_cash_flow|-46.099|2020-10-01/ps_ratio|14.8556|2020-10-15/ps_ratio|18.0773|2020-10-23/ps_ratio|15.9331|2020-10-01/price_to_book_value|23.4299|2020-10-15/price_to_book_value|28.511|2020-10-23/price_to_book_value|25.1292|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.995|2020-10-15/price|17.03|2020-10-23/price|15.01|2020-10-01/total_return_price|13.995|2020-10-15/total_return_price|17.03|2020-10-23/total_return_price|15.01|2020-10-09/enterprise_value|7547.059|2020-10-22/enterprise_value|6153.0209