russ2000_1837|PLPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1837|PLPC|Long Name|Preformed Line Products Co Total Current Assets (Quarterly) (USD)|Preformed Line Products Co Cash and Short Term Investments (Quarterly) (USD)|Preformed Line Products Co Inventories (Quarterly) (USD)|Preformed Line Products Co Net PP&E (Quarterly) (USD)|Preformed Line Products Co Goodwill and Intangibles (Quarterly) (USD)|Preformed Line Products Co Total Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Current Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Long Term Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Deposits (Quarterly) (USD)|Preformed Line Products Co Book Value (Quarterly) (USD)|Preformed Line Products Co Retained Earnings (Quarterly) (USD)|Preformed Line Products Co Treasury Stock (Quarterly) (USD)|Preformed Line Products Co EV to Revenues|Preformed Line Products Co EV to Earnings|Preformed Line Products Co EV to Free Cash Flow|Preformed Line Products Co EV to Assets (Quarterly)|Preformed Line Products Co PS Ratio|Preformed Line Products Co PE Ratio|Preformed Line Products Co Price to Book Value|Preformed Line Products Co PEG Ratio|Preformed Line Products Co Debt to Equity Ratio|Preformed Line Products Co Dividend Yield|Preformed Line Products Co Shareholder Yield (TTM)|Preformed Line Products Co Percent of Shares Outstanding Short|Preformed Line Products Co Average Diluted Shares Outstanding (Quarterly)|Preformed Line Products Co EPS Diluted (Quarterly) (USD)|Preformed Line Products Co Dividend Per Share (Quarterly) (USD)|Preformed Line Products Co Revenue (Quarterly) (USD)|Preformed Line Products Co Gross Profit (Quarterly) (USD)|Preformed Line Products Co SG&A Expense (Quarterly) (USD)|Preformed Line Products Co Pre-Tax Income (Quarterly) (USD)|Preformed Line Products Co Net Income (Quarterly) (USD)|Preformed Line Products Co Net Interest Income (Quarterly) (USD)|Preformed Line Products Co Price (USD)|Preformed Line Products Co Total Return Price (USD)|Preformed Line Products Co Enterprise Value (USD)||
russ2000_1837|PLPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1837|PLPC||||||||||||||||||||||||||||||||||||||17|1995-02-09/price|17|1995-02-09/total_return_price|10.7916
russ2000_1837|PLPC|199503||||||||||||||||||||||||||||||||||16.5|10.4742|||
russ2000_1837|PLPC|||||||||||||||||||||||||||||||||||16.75|10.6329||17|1995-08-07/dividend_yield|2.5882|1995-08-29/dividend_yield|2.6269|1995-08-07/price|17|1995-08-29/price|16.75|1995-08-07/total_return_price|10.7916|1995-08-29/total_return_price|10.6329
russ2000_1837|PLPC|199509||||||||||||||||||||||2.6074||||||||||||16.875|10.7122||17.375|1995-10-06/dividend_yield|2.5324|1995-11-10/dividend_yield|2.6074|1995-11-27/dividend_yield|2.6269|1995-10-06/price|17.375|1995-11-10/price|16.875|1995-11-27/price|16.75|1995-10-06/total_return_price|11.0296|1995-11-10/total_return_price|10.7122|1995-11-27/total_return_price|10.6329
russ2000_1837|PLPC|199512||||||||||||||||||||||2.5977||||||||||||16.938|10.7522||16.875|1996-01-05/dividend_yield|2.6074|1996-01-22/dividend_yield|2.5882|1996-02-06/dividend_yield|2.5977|1996-02-23/dividend_yield|2.5977|1996-01-05/price|16.875|1996-01-22/price|17|1996-02-06/price|16.938|1996-02-23/price|16.938|1996-01-05/total_return_price|10.7122|1996-01-22/total_return_price|10.7916|1996-02-06/total_return_price|10.7522|1996-02-23/total_return_price|10.7522
russ2000_1837|PLPC|199603||||||||||||||||||||||2.617||||||||||||16.813|10.6729||17|1996-04-08/dividend_yield|2.5882|1996-04-22/dividend_yield|2.4615|1996-05-09/dividend_yield|2.5693|1996-05-23/dividend_yield|2.5882|1996-04-08/price|17|1996-04-22/price|17.875|1996-05-09/price|17.125|1996-05-23/price|17|1996-04-08/total_return_price|10.862|1996-04-22/total_return_price|11.4211|1996-05-09/total_return_price|10.9419|1996-05-23/total_return_price|10.862
russ2000_1837|PLPC|199606||||||||||||||||||||||2.5143||||||||||||17.5|11.1815||18.75|1996-07-10/dividend_yield|2.4267|1996-07-24/dividend_yield|2.1861|1996-08-12/dividend_yield|2.3947|1996-08-26/dividend_yield|2.3791|1996-07-10/price|18.75|1996-07-24/price|20.813|1996-08-12/price|19|1996-08-26/price|19.125|1996-07-10/total_return_price|12.0689|1996-07-24/total_return_price|13.3968|1996-08-12/total_return_price|12.2298|1996-08-26/total_return_price|12.3103
russ2000_1837|PLPC|199609||||||||||||||||||||||2.275||||||||||||20|12.8735||19.375|1996-10-10/dividend_yield|2.4258|1996-10-29/dividend_yield|2.4103|1996-11-15/dividend_yield|2.3797|1996-10-10/price|19.375|1996-10-29/price|19.5|1996-11-15/price|19.75|1996-10-10/total_return_price|12.5496|1996-10-29/total_return_price|12.6306|1996-11-15/total_return_price|12.7925
russ2000_1837|PLPC|199612||||||||||||||||||||||2.3949||||||||||||19.625|12.7115|||
russ2000_1837|PLPC||||||||||||||||||||||||||||||||||||||24|1997-10-17/dividend_yield|2.0833|1997-11-03/dividend_yield|1.9608|1997-11-20/dividend_yield|1.99|1997-10-17/price|24|1997-11-03/price|25.5|1997-11-20/price|25.125|1997-10-17/total_return_price|15.645|1997-11-03/total_return_price|16.6228|1997-11-20/total_return_price|16.3783
russ2000_1837|PLPC|199712||||||||||||||||||||||2.0202||||||||||||24.75|16.1339||24.625|1998-01-15/dividend_yield|2.0305|1998-01-30/dividend_yield|2.0725|1998-02-17/dividend_yield|2.0833|1998-01-15/price|24.625|1998-01-30/price|24.125|1998-02-17/price|24|1998-01-15/total_return_price|16.0524|1998-01-30/total_return_price|15.7265|1998-02-17/total_return_price|15.645
russ2000_1837|PLPC|199803||||||||||||||||||||||1.9753||||||||||||25.313|16.5846||26|1998-04-16/dividend_yield|1.9231|1998-04-30/dividend_yield|1.6327|1998-05-15/dividend_yield|1.5152|1998-04-16/price|26|1998-04-30/price|30.625|1998-05-15/price|33|1998-04-16/total_return_price|17.0348|1998-04-30/total_return_price|20.065|1998-05-15/total_return_price|21.621
russ2000_1837|PLPC|199806||||||||||||||||||||||1.6406||||||||||||32|21.0712||33|1998-07-20/dividend_yield|1.5909|1998-08-04/dividend_yield|1.6935|1998-08-19/dividend_yield|1.7143|1998-07-20/price|33|1998-08-04/price|31|1998-08-19/price|30.625|1998-07-20/total_return_price|21.7297|1998-08-04/total_return_price|20.4127|1998-08-19/total_return_price|20.1658
russ2000_1837|PLPC|199809||||||||||||||||||||||1.8261||||||||||||28.75|18.9312||27|1998-10-09/dividend_yield|2.037|1998-10-26/dividend_yield|1.9643|1998-11-09/dividend_yield|1.9469|1998-10-09/price|27|1998-10-26/price|28|1998-11-09/price|28.25|1998-10-09/total_return_price|17.7788|1998-10-26/total_return_price|18.4373|1998-11-09/total_return_price|18.6019
russ2000_1837|PLPC|199812||||||||||||||||||||||1.913||||||||||||28.75|18.9312||27.875|1999-01-06/dividend_yield|2.0628|1999-01-20/dividend_yield|2.1698|1999-02-04/dividend_yield|2.3|1999-02-23/dividend_yield|2.3232|1999-01-06/price|27.875|1999-01-20/price|26.5|1999-02-04/price|25|1999-02-23/price|24.75|1999-01-06/total_return_price|18.4539|1999-01-20/total_return_price|17.5436|1999-02-04/total_return_price|16.5505|1999-02-23/total_return_price|16.385
russ2000_1837|PLPC|199903||||||||||||||||||||||2.6437||||||||||||21.75|14.399||21.125|1999-04-08/dividend_yield|2.8402|1999-04-22/dividend_yield|3|1999-05-11/dividend_yield|2.8916|1999-05-26/dividend_yield|3.2432|1999-04-08/price|21.125|1999-04-22/price|20|1999-05-11/price|20.75|1999-05-26/price|18.5|1999-04-08/total_return_price|14.0823|1999-04-22/total_return_price|13.3324|1999-05-11/total_return_price|13.8323|1999-05-26/total_return_price|12.3325
russ2000_1837|PLPC|199906||||||||||||||||||||||2.963||||||||||||20.25|13.499||19.05|1999-07-07/dividend_yield|3.1496|1999-07-21/dividend_yield|3.2|1999-08-13/dividend_yield|3|1999-08-27/dividend_yield|3.1579|1999-07-07/price|19.05|1999-07-21/price|18.75|1999-08-13/price|20|1999-08-27/price|19|1999-07-07/total_return_price|12.8029|1999-07-21/total_return_price|12.6013|1999-08-13/total_return_price|13.4414|1999-08-27/total_return_price|12.7693
russ2000_1837|PLPC|199909||||||||||||||||||||||3.4286||||||||||||17.5|11.7612||16|1999-10-08/dividend_yield|3.75|1999-10-28/dividend_yield|3.6923|1999-11-12/dividend_yield|3.6364|1999-11-26/dividend_yield|3.1788|1999-10-08/price|16|1999-10-28/price|16.25|1999-11-12/price|16.5|1999-11-26/price|18.875|1999-10-08/total_return_price|10.8503|1999-10-28/total_return_price|11.0198|1999-11-12/total_return_price|11.1893|1999-11-26/total_return_price|12.7999
russ2000_1837|PLPC|199912||||||||||||||||||||||3.6641||||||||||||16.375|11.1046||16.25|2000-01-10/dividend_yield|3.6923|2000-01-31/dividend_yield|4|2000-02-15/dividend_yield|4|2000-01-10/price|16.25|2000-01-31/price|15|2000-02-15/price|15|2000-01-10/total_return_price|11.1225|2000-01-31/total_return_price|10.2669|2000-02-15/total_return_price|10.2669
russ2000_1837|PLPC|200003||||||||||||||||||||||4.2857||||||||||||14|9.5824||14|2000-04-12/dividend_yield|4.2857|2000-05-08/dividend_yield|3.5294|2000-05-22/dividend_yield|4|2000-04-12/price|14|2000-05-08/price|17|2000-05-22/price|15|2000-04-12/total_return_price|9.6862|2000-05-08/total_return_price|11.7618|2000-05-22/total_return_price|10.3781
russ2000_1837|PLPC|200006||||||||||||||||||||||4||||||||||||15|10.3781||14.75|2000-07-11/dividend_yield|4.0678|2000-07-25/dividend_yield|4|2000-08-08/dividend_yield|3.75|2000-07-11/price|14.75|2000-07-25/price|15|2000-08-08/price|16|2000-07-11/total_return_price|10.2051|2000-07-25/total_return_price|10.3781|2000-08-08/total_return_price|11.07
russ2000_1837|PLPC|200009||||||||||||||||||||||3.6364||||||||||||16.5|11.4159||16|2000-10-03/dividend_yield|3.75|2000-10-17/dividend_yield|3.75|2000-10-31/dividend_yield|4|2000-11-14/dividend_yield|3.871|2000-10-03/price|16|2000-10-17/price|16|2000-10-31/price|15|2000-11-14/price|15.5|2000-10-03/total_return_price|11.1747|2000-10-17/total_return_price|11.1747|2000-10-31/total_return_price|10.4763|2000-11-14/total_return_price|10.8255
russ2000_1837|PLPC|200012||||||||||||||||||||||4.1379||||||||||||14.5|10.1271||13.5|2001-01-02/dividend_yield|4.4444|2001-01-17/dividend_yield|4.2478|2001-02-02/dividend_yield|4.1379|2001-02-22/dividend_yield|4.2857|2001-01-02/price|13.5|2001-01-17/price|14.125|2001-02-02/price|14.5|2001-02-22/price|14|2001-01-02/total_return_price|9.5346|2001-01-17/total_return_price|9.976|2001-02-02/total_return_price|10.2409|2001-02-22/total_return_price|9.8877
russ2000_1837|PLPC|200103||||||||||||||||||||||4.3243||||||||||||13.875|9.7995||14|2001-04-05/dividend_yield|4.2857|2001-04-20/dividend_yield|4|2001-05-04/dividend_yield|3.5294|2001-05-18/dividend_yield|3.5191|2001-04-05/price|14|2001-04-20/price|15|2001-05-04/price|17|2001-05-18/price|17.05|2001-04-05/total_return_price|9.8877|2001-04-20/total_return_price|10.594|2001-05-04/total_return_price|12.0065|2001-05-18/total_return_price|12.0419
russ2000_1837|PLPC|200106|94.603|8.731|44.396|57.351|8.128|53.214|29.106|24.108||122.58|129.81|||||0.7431|||||0.221|3.3149|||5.778|0.5|0.2|52.863|17.172|11.787|3.96|2.87||18.1|12.7834|130.6655|18.25|2001-07-03/price_to_book_value|0.9158|2001-07-17/price_to_book_value|0.8923|2001-07-31/price_to_book_value|0.8829|2001-08-15/price_to_book_value|0.9628|2001-08-29/price_to_book_value|0.9628|2001-07-06/dividend_yield|3.5616|2001-07-20/dividend_yield|3.4211|2001-08-07/dividend_yield|3.4211|2001-08-23/dividend_yield|3.3548|2001-07-06/price|18.25|2001-07-20/price|19|2001-08-07/price|19|2001-08-23/price|19.375|2001-07-06/total_return_price|12.8894|2001-07-20/total_return_price|13.4191|2001-08-07/total_return_price|13.4191|2001-08-23/total_return_price|13.6839|2001-07-16/enterprise_value|124.9085|2001-07-31/enterprise_value|126.6356|2001-08-15/enterprise_value|136.4225|2001-08-29/enterprise_value|136.4225
russ2000_1837|PLPC|200109|88.666|7.362|40.492|55.154|7.524|46.74|28.06|18.68||120.449|128.846|||||0.7415|||0.9158||0.1821|3.6151|||5.757|0.03|0.2|49.127|13.518|12.184|0.184|0.158||17.98|12.6987|130.6655|18.75|2001-10-02/price_to_book_value|0.9081|2001-10-29/price_to_book_value|0.8144|2001-11-13/price_to_book_value|0.7361|2001-11-27/price_to_book_value|0.7839|2001-10-05/dividend_yield|3.7333|2001-10-29/dividend_yield|4.108|2001-11-13/dividend_yield|4.5455|2001-11-27/dividend_yield|4.2683|2001-11-12/percent_of_shares_outstanding|0.0096|2001-10-05/price|18.75|2001-10-29/price|17.04|2001-11-13/price|15.4|2001-11-27/price|16.4|2001-10-05/total_return_price|13.2425|2001-10-29/total_return_price|12.0348|2001-11-13/total_return_price|10.8765|2001-11-27/total_return_price|11.5828|2001-10-02/enterprise_value|124.005|2001-10-29/enterprise_value|112.7213|2001-11-13/enterprise_value|103.2798|2001-11-27/enterprise_value|109.0368
russ2000_1837|PLPC|200112|83.23|8.409|38.637|54.206|7.41|40.41|37.638|2.772||120.78|128.721|||||0.7303|||0.9081||0.1386|3.9474||0.0214|5.758|0.18|0.2|44.302|13.39|11.168|1.207|1.027||19|13.5645|124.005|20|2002-01-14/price_to_book_value|0.9533|2002-01-28/price_to_book_value|0.9581|2002-02-11/price_to_book_value|0.9033|2002-02-25/price_to_book_value|0.9571|2002-01-14/dividend_yield|3.75|2002-01-28/dividend_yield|3.7313|2002-02-11/dividend_yield|3.9578|2002-02-25/dividend_yield|3.7351|2002-01-10/percent_of_shares_outstanding|0.0052|2002-02-12/percent_of_shares_outstanding|0|2002-01-14/price|20|2002-01-28/price|20.1|2002-02-11/price|18.95|2002-02-25/price|20.08|2002-01-14/total_return_price|14.2785|2002-01-28/total_return_price|14.3499|2002-02-11/total_return_price|13.5288|2002-02-25/total_return_price|14.3356|2002-01-14/enterprise_value|123.471|2002-01-28/enterprise_value|124.0467|2002-02-11/enterprise_value|117.4262|2002-02-25/enterprise_value|123.9316
russ2000_1837|PLPC|200203|88.451|8.964|38.418|53.04|7.397|43.029|40.035|2.994||121.737|129.57||0.6074|19.0862||0.7015|0.5775|18.0375|0.9271||0.1222|3.856|||5.781|0.3461|0.2|44.008|14.542|10.431|2.903|2.001||19.45|13.8858|120.3046|19|2002-04-16/ev_revenues|0.5907|2002-04-30/ev_revenues|0.5983|2002-05-14/ev_revenues|0.6371|2002-05-28/ev_revenues|0.622|2002-04-16/ps_ratio|0.5608|2002-04-30/ps_ratio|0.5684|2002-05-14/ps_ratio|0.6063|2002-05-28/ps_ratio|0.5911|2002-04-16/pe_ratio|17.5167|2002-04-30/pe_ratio|17.7534|2002-05-14/pe_ratio|18.937|2002-05-28/pe_ratio|18.4636|2002-04-08/price_to_book_value|0.8985|2002-04-23/price_to_book_value|0.9222|2002-05-07/price_to_book_value|0.8749|2002-05-21/price_to_book_value|0.8953|2002-04-08/dividend_yield|4.2105|2002-04-23/dividend_yield|4.1026|2002-05-07/dividend_yield|4.3243|2002-05-21/dividend_yield|4.2328|2002-04-10/percent_of_shares_outstanding|0.003|2002-05-10/percent_of_shares_outstanding|0.0074|2002-04-08/price|19|2002-04-23/price|19.5|2002-05-07/price|18.5|2002-05-21/price|18.9|2002-04-08/total_return_price|13.71|2002-04-23/total_return_price|14.0708|2002-05-07/total_return_price|13.3492|2002-05-21/total_return_price|13.6379|2002-04-08/enterprise_value|115.298|2002-04-23/enterprise_value|118.1765|2002-05-07/enterprise_value|112.4195|2002-05-21/enterprise_value|114.9018
russ2000_1837|PLPC|200206|91.415|9.305|39.044|50.853|7.398|43.012|31.993|11.019||121.17|129.612||0.6199|26.6802||0.6863|0.589|18.3973|0.9||0.1263|4.2105|5.2357|0.0134|5.787|0.1792|0.2|44.854|13.954|11.246|1.512|1.037||19|13.71|115.4785|20.23|2002-07-09/ev_revenues|0.6342|2002-07-23/ev_revenues|0.6339|2002-08-06/ev_revenues|0.6374|2002-08-21/ev_revenues|0.5913|2002-07-09/ps_ratio|0.6018|2002-07-23/ps_ratio|0.6015|2002-08-06/ps_ratio|0.605|2002-08-21/ps_ratio|0.5588|2002-07-09/pe_ratio|25.8524|2002-07-23/pe_ratio|25.8388|2002-08-06/pe_ratio|25.9884|2002-08-21/pe_ratio|24.0042|2002-07-05/price_to_book_value|0.9627|2002-07-23/price_to_book_value|0.9042|2002-08-06/price_to_book_value|0.9094|2002-08-21/price_to_book_value|0.84|2002-07-05/dividend_yield|3.9545|2002-07-23/dividend_yield|4.2105|2002-08-06/dividend_yield|4.1863|2002-08-21/dividend_yield|4.5323|2002-07-10/percent_of_shares_outstanding|0.0015|2002-08-12/percent_of_shares_outstanding|0.001|2002-07-05/price|20.23|2002-07-23/price|19|2002-08-06/price|19.11|2002-08-21/price|17.651|2002-07-05/total_return_price|14.5976|2002-07-23/total_return_price|13.71|2002-08-06/total_return_price|13.7894|2002-08-21/total_return_price|12.7366|2002-07-05/enterprise_value|122.6523|2002-07-23/enterprise_value|115.5595|2002-08-06/enterprise_value|116.1938|2002-08-21/enterprise_value|107.7805
russ2000_1837|PLPC|200209|82.458|10.187|36.232|49.534|7.29|36.86|29.373|7.487||115.911|126.44||0.5653|50.0221||0.6437|0.5328|22.8877|0.8009||0.0996|4.7534|7.966|0|5.769|-0.37|0.2|41.587|11.533|12.857|-2.445|-2.099||16.83|12.2883|103.0462|16.15|2002-10-14/ev_revenues|0.5413|2002-10-28/ev_revenues|0.5446|2002-11-11/ev_revenues|0.6586|2002-11-26/ev_revenues|0.5945|2002-10-14/ps_ratio|0.5336|2002-10-28/ps_ratio|0.5369|2002-11-11/ps_ratio|0.6509|2002-11-26/ps_ratio|0.5868|2002-10-14/pe_ratio|48.1617|2002-10-28/pe_ratio|48.4599|2002-11-11/pe_ratio|58.7483|2002-11-26/pe_ratio|52.9629|2002-10-14/price_to_book_value|0.8043|2002-10-28/price_to_book_value|0.8093|2002-11-11/price_to_book_value|0.9811|2002-11-26/price_to_book_value|0.8845|2002-10-14/dividend_yield|4.9536|2002-10-28/dividend_yield|4.9231|2002-11-11/dividend_yield|4.0609|2002-11-26/dividend_yield|4.5045|2002-11-12/percent_of_shares_outstanding|0.0332|2002-10-14/price|16.15|2002-10-28/price|16.25|2002-11-11/price|19.7|2002-11-26/price|17.76|2002-10-14/total_return_price|11.7918|2002-10-28/total_return_price|11.8648|2002-11-11/total_return_price|14.3838|2002-11-26/total_return_price|12.9674|2002-10-14/enterprise_value|94.5911|2002-10-28/enterprise_value|95.1684|2002-11-11/enterprise_value|115.0842|2002-11-26/enterprise_value|103.8852
russ2000_1837|PLPC|200212|78.522|11.629|33.75|48.569|5.596|30.688|23.954|6.734||114.096|123.124||0.5495|-81.9043|6.666|0.6449|0.5419|48.9072|0.8168||0.0769|4.878|7.5362|0.0337|5.772|-0.36|0.2|39.393|10.64|12.409|-2.549|-2.079||16.4|11.9744|96.0343|16.35|2003-01-08/ev_revenues|0.5389|2003-01-27/ev_revenues|0.5351|2003-02-11/ev_revenues|0.5623|2003-02-25/ev_revenues|0.4981|2003-01-08/ev_free_cash_flow|6.5341|2003-01-16/ev_free_cash_flow|6.7649|2003-01-27/ev_free_cash_flow|6.4888|2003-02-03/ev_free_cash_flow|6.769|2003-02-11/ev_free_cash_flow|6.8185|2003-02-18/ev_free_cash_flow|6.4311|2003-02-25/ev_free_cash_flow|6.0396|2003-01-08/ps_ratio|0.5562|2003-01-27/ps_ratio|0.5524|2003-02-11/ps_ratio|0.5796|2003-02-25/ps_ratio|0.5153|2003-01-08/pe_ratio||2003-01-27/pe_ratio||2003-02-11/pe_ratio||2003-02-25/pe_ratio||2003-01-08/price_to_book_value|0.8272|2003-01-27/price_to_book_value|0.8217|2003-02-11/price_to_book_value|0.8621|2003-02-25/price_to_book_value|0.7665|2003-01-08/dividend_yield|4.893|2003-01-27/dividend_yield|4.9261|2003-02-11/dividend_yield|4.6948|2003-02-25/dividend_yield|5.2805|2003-01-10/percent_of_shares_outstanding|0.039|2003-02-11/percent_of_shares_outstanding|0.0429|2003-01-08/price|16.35|2003-01-27/price|16.24|2003-02-11/price|17.04|2003-02-25/price|15.15|2003-01-08/total_return_price|11.9379|2003-01-27/total_return_price|11.8575|2003-02-11/total_return_price|12.4417|2003-02-25/total_return_price|11.0617|2003-01-08/enterprise_value|91.5236|2003-01-27/enterprise_value|90.8886|2003-02-11/enterprise_value|95.5068|2003-02-25/enterprise_value|84.5964
russ2000_1837|PLPC|200303|82.056|13.325|33.806|48.401|5.565|33.143|26.561|6.582||115.14|123.054||0.459|-36.7437|5.5656|0.5097|0.4762||0.7083||0.0703|5.7143|7.5198|0.0356|5.78|0.1875|0.2|35.209|11.667|9.102|1.666|1.084||14|10.222|77.9578|13.91|2003-04-09/ev_revenues|0.4661|2003-04-23/ev_revenues|0.4872|2003-05-07/ev_revenues|0.4514|2003-05-23/ev_revenues|0.4642|2003-04-02/ev_free_cash_flow|5.3657|2003-04-09/ev_free_cash_flow|5.3289|2003-04-22/ev_free_cash_flow|5.5297|2003-05-01/ev_free_cash_flow|5.4641|2003-05-08/ev_free_cash_flow|5.1977|2003-05-16/ev_free_cash_flow|5.4185|2003-05-23/ev_free_cash_flow|5.3077|2003-05-30/ev_free_cash_flow|5.9807|2003-04-09/ps_ratio|0.499|2003-04-23/ps_ratio|0.5202|2003-05-07/ps_ratio|0.4843|2003-05-23/ps_ratio|0.4961|2003-04-09/pe_ratio||2003-04-23/pe_ratio||2003-05-07/pe_ratio||2003-05-23/pe_ratio||2003-04-09/price_to_book_value|0.6974|2003-04-23/price_to_book_value|0.727|2003-05-07/price_to_book_value|0.6768|2003-05-23/price_to_book_value|0.6948|2003-04-09/dividend_yield|5.7513|2003-04-23/dividend_yield|5.5172|2003-05-07/dividend_yield|5.9259|2003-05-23/dividend_yield|5.7845|2003-04-10/percent_of_shares_outstanding|0.0069|2003-05-12/percent_of_shares_outstanding|0.0115|2003-04-09/price|13.91|2003-04-23/price|14.5|2003-05-07/price|13.5|2003-05-23/price|13.83|2003-04-09/total_return_price|10.3014|2003-04-23/total_return_price|10.7383|2003-05-07/total_return_price|9.9978|2003-05-23/total_return_price|10.2422|2003-04-09/enterprise_value|75.0623|2003-04-23/enterprise_value|78.4682|2003-05-07/enterprise_value|72.6954|2003-05-23/enterprise_value|74.7636
russ2000_1837|PLPC|200306|83.516|14.002|33.134|48.745|5.583|32.621|30.248|2.373||118.22|122.876||0.5063|-35.5306|5.7881|0.5326|0.5381||0.7536||0.0518|5.3333|6.9329|0.0236|5.781|0.14|0.2|39.972|11.229|9.608|1.097|0.833||15|11.1086|81.5315|15.5|2003-07-09/ev_revenues|0.5237|2003-07-25/ev_revenues|0.4959|2003-08-14/ev_revenues|0.5237|2003-08-28/ev_revenues|0.6904|2003-07-02/ev_free_cash_flow|4.4526|2003-07-09/ev_free_cash_flow|4.4526|2003-07-17/ev_free_cash_flow|4.2006|2003-07-25/ev_free_cash_flow|4.2164|2003-08-01/ev_free_cash_flow|4.3455|2003-08-14/ev_free_cash_flow|4.4526|2003-08-21/ev_free_cash_flow|5.8698|2003-08-28/ev_free_cash_flow|5.8698|2003-07-09/ps_ratio|0.5733|2003-07-25/ps_ratio|0.5455|2003-08-14/ps_ratio|0.5733|2003-08-28/ps_ratio|0.7397|2003-07-09/pe_ratio||2003-07-25/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-09/price_to_book_value|0.7584|2003-07-25/price_to_book_value|0.7217|2003-08-14/price_to_book_value|0.7584|2003-08-28/price_to_book_value|0.9786|2003-07-09/dividend_yield|5.1613|2003-07-25/dividend_yield|5.4237|2003-08-14/dividend_yield|5.1613|2003-08-28/dividend_yield|4|2003-07-10/percent_of_shares_outstanding|0.0301|2003-08-12/percent_of_shares_outstanding|0.03|2003-07-09/price|15.5|2003-07-25/price|14.75|2003-08-14/price|15.5|2003-08-28/price|20|2003-07-09/total_return_price|11.6315|2003-07-25/total_return_price|11.0686|2003-08-14/total_return_price|11.6315|2003-08-28/total_return_price|15.0083|2003-07-09/enterprise_value|81.7808|2003-07-25/enterprise_value|77.4424|2003-08-14/enterprise_value|81.7808|2003-08-28/enterprise_value|107.811
russ2000_1837|PLPC|200309|81.313|14.871|31.598|48.061|5.511|29.938|28.704|1.234||117.297|121.209||0.62|-147.596|5.5013|0.6736|0.6694||0.8856||0.0418|4.4199|5.991|0.0635|5.784|-0.09|0.2|39.473|11.657|8.698|1.77|-0.51||18.1|13.5825|96.8204|18.45|2003-10-13/ev_revenues|0.6281|2003-10-27/ev_revenues|0.6675|2003-11-10/ev_revenues|0.7351|2003-11-24/ev_revenues|0.8947|2003-10-01/ev_free_cash_flow|6.913|2003-10-08/ev_free_cash_flow|6.7999|2003-10-15/ev_free_cash_flow|7.0828|2003-10-22/ev_free_cash_flow|7.1797|2003-10-29/ev_free_cash_flow|6.9332|2003-11-05/ev_free_cash_flow|7.4869|2003-11-12/ev_free_cash_flow|8.5376|2003-11-19/ev_free_cash_flow|9.5842|2003-11-26/ev_free_cash_flow|9.8061|2003-10-13/ps_ratio|0.6922|2003-10-27/ps_ratio|0.7316|2003-11-10/ps_ratio|0.7991|2003-11-24/ps_ratio|0.9585|2003-10-13/pe_ratio||2003-10-27/pe_ratio||2003-11-10/pe_ratio||2003-11-24/pe_ratio||2003-10-13/price_to_book_value|0.9099|2003-10-27/price_to_book_value|0.9616|2003-11-10/price_to_book_value|1.0504|2003-11-24/price_to_book_value|1.26|2003-10-13/dividend_yield|4.336|2003-10-27/dividend_yield|4.1026|2003-11-10/dividend_yield|3.7559|2003-11-24/dividend_yield|3.1311|2003-10-10/percent_of_shares_outstanding|0.0066|2003-11-11/percent_of_shares_outstanding|0.0068|2003-10-13/price|18.45|2003-10-27/price|19.5|2003-11-10/price|21.3|2003-11-24/price|25.55|2003-10-13/total_return_price|13.9935|2003-10-27/total_return_price|14.7899|2003-11-10/total_return_price|16.1551|2003-11-24/total_return_price|19.3785|2003-10-13/enterprise_value|96.755|2003-10-27/enterprise_value|102.8288|2003-11-10/enterprise_value|113.2408|2003-11-24/enterprise_value|137.825
russ2000_1837|PLPC|200312|88.979|28.209|31.113|47.888|5.553|28.24|25.628|2.612||120.73|123.022||1.1136|35.7112|11.9321|1.0507|1.1773||1.5475||0.0449|2.5494|2.9321|0.0114|5.7314|0.52|0.2|38.679|11.414|9.403|4.431|2.976||31.38|23.8003|171.5486|31|2004-01-05/ev_revenues|1.0269|2004-01-20/ev_revenues|1.0648|2004-02-03/ev_revenues|1.0458|2004-02-17/ev_revenues|1.0291|2004-01-05/ev_free_cash_flow|9.281|2004-01-12/ev_free_cash_flow|9.329|2004-01-20/ev_free_cash_flow|9.6237|2004-01-27/ev_free_cash_flow|9.9665|2004-02-03/ev_free_cash_flow|9.4524|2004-02-10/ev_free_cash_flow|8.8355|2004-02-17/ev_free_cash_flow|9.3016|2004-02-24/ev_free_cash_flow|8.5777|2004-01-05/ps_ratio|1.1664|2004-01-20/ps_ratio|1.204|2004-02-03/ps_ratio|1.1852|2004-02-17/ps_ratio|1.1686|2004-01-05/pe_ratio|40.9218|2004-01-20/pe_ratio|42.2418|2004-02-03/pe_ratio|41.5818|2004-02-17/pe_ratio|41.001|2004-01-05/price_to_book_value|1.4929|2004-01-20/price_to_book_value|1.5411|2004-02-03/price_to_book_value|1.517|2004-02-17/price_to_book_value|1.4958|2004-01-05/dividend_yield|2.5806|2004-01-20/dividend_yield|2.5|2004-02-03/dividend_yield|2.5397|2004-02-17/dividend_yield|2.5757|2004-01-12/percent_of_shares_outstanding|0.0285|2004-02-10/percent_of_shares_outstanding|0.0227|2004-01-05/price|31|2004-01-20/price|32|2004-02-03/price|31.5|2004-02-17/price|31.06|2004-01-05/total_return_price|23.6636|2004-01-20/total_return_price|24.4269|2004-02-03/total_return_price|24.0452|2004-02-17/total_return_price|23.7094|2004-01-05/enterprise_value|157.4523|2004-01-20/enterprise_value|163.2666|2004-02-03/enterprise_value|160.3594|2004-02-17/enterprise_value|157.8012
russ2000_1837|PLPC|200403|89.59|24.603|31.529|46.964|5.451|30.273|27.658|2.615||118.231|120.861||0.8019|27.1102|9.3996|0.8513|0.9352|31.8625|1.232||0.0453|3.1385|4.9538|0.005|5.841|0.23|0.2|39.53|12.07|9.004|2.206|1.364||25.49|19.4575|126.4151|25.5|2004-04-14/ev_revenues|0.8022|2004-04-28/ev_revenues|0.8428|2004-05-12/ev_revenues|0.7569|2004-05-27/ev_revenues|0.8566|2004-04-07/ev_free_cash_flow|10.3598|2004-04-14/ev_free_cash_flow|9.4038|2004-04-23/ev_free_cash_flow|9.8287|2004-04-30/ev_free_cash_flow|10.0327|2004-05-07/ev_free_cash_flow|9.2764|2004-05-14/ev_free_cash_flow|8.6815|2004-05-21/ev_free_cash_flow|10.1219|2004-05-28/ev_free_cash_flow|9.9987|2004-04-14/ps_ratio|0.9356|2004-04-28/ps_ratio|0.9767|2004-05-12/ps_ratio|0.8897|2004-05-27/ps_ratio|0.9906|2004-04-14/pe_ratio|31.875|2004-04-28/pe_ratio|33.275|2004-05-12/pe_ratio|30.3125|2004-05-27/pe_ratio|33.75|2004-04-14/price_to_book_value|1.2325|2004-04-28/price_to_book_value|1.2866|2004-05-12/price_to_book_value|1.1721|2004-05-27/price_to_book_value|1.305|2004-04-14/dividend_yield|3.1373|2004-04-28/dividend_yield|3.0053|2004-05-12/dividend_yield|3.299|2004-05-27/dividend_yield|2.963|2004-04-12/percent_of_shares_outstanding|0.0064|2004-05-11/percent_of_shares_outstanding|0.0055|2004-04-14/price|25.5|2004-04-28/price|26.62|2004-05-12/price|24.25|2004-05-27/price|27|2004-04-14/total_return_price|19.4652|2004-04-28/total_return_price|20.3201|2004-05-12/total_return_price|18.511|2004-05-27/total_return_price|20.6102|2004-04-14/enterprise_value|126.4722|2004-04-28/enterprise_value|132.8723|2004-05-12/enterprise_value|119.3292|2004-05-27/enterprise_value|135.0438
russ2000_1837|PLPC|200406|91.035|23.493|30.763|45.679|5.463|29.493|27.276|2.217||118.845|122.089||0.7123|18.4555|11.0115|0.7715|0.8446|28.775|1.1126||0.0398|3.4752|5.5103|0.0145|5.764|0.41|0.2|45.884|15.099|9.822|3.81|2.371||23.02|17.5721|112.3005|23.25|2004-07-08/ev_revenues|0.6979|2004-07-22/ev_revenues|0.663|2004-08-05/ev_revenues|0.6787|2004-08-19/ev_revenues|0.7385|2004-07-07/ev_free_cash_flow|11.028|2004-07-15/ev_free_cash_flow|10.9125|2004-07-22/ev_free_cash_flow|10.4339|2004-07-30/ev_free_cash_flow|10.8465|2004-08-06/ev_free_cash_flow|10.6815|2004-08-13/ev_free_cash_flow|11.1105|2004-08-20/ev_free_cash_flow|11.3416|2004-08-27/ev_free_cash_flow|10.8465|2004-07-08/ps_ratio|0.8216|2004-07-22/ps_ratio|0.7863|2004-08-05/ps_ratio|0.8022|2004-08-19/ps_ratio|0.8626|2004-07-08/pe_ratio|21.729|2004-07-22/pe_ratio|20.7944|2004-08-05/pe_ratio|21.215|2004-08-19/pe_ratio|22.8131|2004-07-08/price_to_book_value|1.1184|2004-07-22/price_to_book_value|1.0703|2004-08-05/price_to_book_value|1.092|2004-08-19/price_to_book_value|1.1742|2004-07-08/dividend_yield|3.4409|2004-07-22/dividend_yield|3.5955|2004-08-05/dividend_yield|3.5242|2004-08-19/dividend_yield|3.2773|2004-07-12/percent_of_shares_outstanding|0.0433|2004-08-10/percent_of_shares_outstanding|0.0175|2004-07-08/price|23.25|2004-07-22/price|22.25|2004-08-05/price|22.7|2004-08-19/price|24.41|2004-07-08/total_return_price|17.7477|2004-07-22/total_return_price|16.9843|2004-08-05/total_return_price|17.3278|2004-08-19/total_return_price|18.6331|2004-07-08/enterprise_value|114.1569|2004-07-22/enterprise_value|108.44|2004-08-05/enterprise_value|111.0126|2004-08-19/enterprise_value|120.7885
russ2000_1837|PLPC|200409|101.225|30.008|33.516|46.286|5.377|32.994|30.667|2.327||122.479|126.441||0.7067|12.0723|12.2547|0.9479|0.8304|21.9626|1.1304||0.0394|3.4043|4.0114|0.0073|5.762|0.95|0.2|49.065|16.413|9.836|8.491|5.496||23.5|17.9385|115.5862|30.6|2004-10-01/ev_revenues|0.8649|2004-10-18/ev_revenues|0.8088|2004-11-02/ev_revenues|0.819|2004-11-16/ev_revenues|0.8118|2004-11-30/ev_revenues|0.7873|2004-10-01/ev_free_cash_flow|12.5581|2004-10-08/ev_free_cash_flow|11.7911|2004-10-18/ev_free_cash_flow|11.7432|2004-10-25/ev_free_cash_flow|12.4719|2004-11-02/ev_free_cash_flow|11.8918|2004-11-09/ev_free_cash_flow|11.5035|2004-11-16/ev_free_cash_flow|11.7863|2004-11-23/ev_free_cash_flow|11.4411|2004-11-30/ev_free_cash_flow|11.4315|2004-10-01/ps_ratio|1.0205|2004-10-18/ps_ratio|0.9638|2004-11-02/ps_ratio|0.9741|2004-11-16/ps_ratio|0.9668|2004-11-30/ps_ratio|0.9421|2004-10-01/pe_ratio|14.5024|2004-10-18/pe_ratio|13.6967|2004-11-02/pe_ratio|13.8436|2004-11-16/pe_ratio|13.7393|2004-11-30/pe_ratio|13.3886|2004-10-01/price_to_book_value|1.4284|2004-10-18/price_to_book_value|1.3491|2004-11-02/price_to_book_value|1.3635|2004-11-16/price_to_book_value|1.3533|2004-11-30/price_to_book_value|1.3187|2004-10-01/dividend_yield|2.6144|2004-10-18/dividend_yield|2.7682|2004-11-02/dividend_yield|2.7388|2004-11-16/dividend_yield|2.7596|2004-11-30/dividend_yield|2.8319|2004-10-12/percent_of_shares_outstanding|0.0144|2004-11-10/percent_of_shares_outstanding|0.0043|2004-10-01/price|30.6|2004-10-18/price|28.9|2004-11-02/price|29.21|2004-11-16/price|28.99|2004-11-30/price|28.25|2004-10-01/total_return_price|23.5287|2004-10-18/total_return_price|22.2216|2004-11-02/total_return_price|22.4599|2004-11-16/total_return_price|22.2908|2004-11-30/total_return_price|21.7218|2004-10-01/enterprise_value|149.7684|2004-10-18/enterprise_value|140.0489|2004-11-02/enterprise_value|141.8213|2004-11-16/enterprise_value|140.5634|2004-11-30/enterprise_value|136.3326
russ2000_1837|PLPC|200412|101.603|29.744|36.264|48.169|5.377|30.471|27.922|2.549||128.337|128.738||0.8705|10.7391|20.9526|0.8816|1.0261|14.5829|1.4364|0.0647|0.034|2.5999|4.5743|0.0185|5.6953|0.67|0.2|48.633|15.928|11.116|1.442|3.806||30.77|23.6594|150.7404|29|2005-01-12/ev_revenues|0.7652|2005-01-26/ev_revenues|0.8088|2005-02-09/ev_revenues|0.8953|2005-02-23/ev_revenues|0.8977|2005-01-10/ev_free_cash_flow|20.9697|2005-01-18/ev_free_cash_flow|20.9697|2005-01-26/ev_free_cash_flow|22.1653|2005-02-02/ev_free_cash_flow|24.5823|2005-02-09/ev_free_cash_flow|24.5344|2005-02-16/ev_free_cash_flow|24.4712|2005-02-23/ev_free_cash_flow|24.5993|2005-01-12/ps_ratio|0.9131|2005-01-26/ps_ratio|0.9572|2005-02-09/ps_ratio|1.0445|2005-02-23/ps_ratio|1.0469|2005-01-12/pe_ratio|12.8319|2005-01-26/pe_ratio|13.4513|2005-02-09/pe_ratio|14.6788|2005-02-23/pe_ratio|14.7124|2005-01-12/price_to_book_value|1.2895|2005-01-26/price_to_book_value|1.3518|2005-02-09/price_to_book_value|1.4751|2005-02-23/price_to_book_value|1.4785|2005-01-10/peg_ratio|0.0647|2005-01-18/peg_ratio|0.0647|2005-01-26/peg_ratio|0.0678|2005-02-02/peg_ratio|0.0741|2005-02-09/peg_ratio|0.074|2005-02-16/peg_ratio|0.0738|2005-02-23/peg_ratio|0.0742|2005-01-12/dividend_yield|2.7586|2005-01-26/dividend_yield|2.6316|2005-02-09/dividend_yield|2.4115|2005-02-23/dividend_yield|2.406|2005-01-11/percent_of_shares_outstanding|0.0326|2005-02-10/percent_of_shares_outstanding|0.1035|2005-01-12/price|29|2005-01-26/price|30.4|2005-02-09/price|33.174|2005-02-23/price|33.25|2005-01-12/total_return_price|22.2985|2005-01-26/total_return_price|23.3749|2005-02-09/total_return_price|25.5079|2005-02-23/total_return_price|25.5663|2005-01-12/enterprise_value|140.1193|2005-01-26/enterprise_value|148.1087|2005-02-09/enterprise_value|163.9391|2005-02-23/enterprise_value|164.3728
russ2000_1837|PLPC|200503|103.851|31.553|35.104|47.641|5.265|30.819|28.066|2.753||129.439|130.672||0.9142|9.7266|14.9572|0.9044|1.0595|14.8894|1.5022|0.0518|0.0361|2.3774|2.7723|0.0169|5.776|0.56|0.2|50.772|16.627|9.982|5.271|3.228||33.65|25.8739|167.4092|31.01|2005-04-11/ev_revenues|0.7758|2005-04-25/ev_revenues|0.871|2005-05-09/ev_revenues|0.8534|2005-05-23/ev_revenues|0.8622|2005-04-11/ev_free_cash_flow|15.5603|2005-04-18/ev_free_cash_flow|16.0806|2005-04-25/ev_free_cash_flow|17.47|2005-05-02/ev_free_cash_flow|17.1507|2005-05-09/ev_free_cash_flow|17.117|2005-05-16/ev_free_cash_flow|17.2764|2005-05-23/ev_free_cash_flow|17.2941|2005-05-31/ev_free_cash_flow|17.3708|2005-04-11/ps_ratio|0.9173|2005-04-25/ps_ratio|1.0129|2005-05-09/ps_ratio|0.9969|2005-05-23/ps_ratio|1.0058|2005-04-11/pe_ratio|11.973|2005-04-25/pe_ratio|13.2201|2005-05-09/pe_ratio|13.0116|2005-05-23/pe_ratio|13.1274|2005-04-11/price_to_book_value|1.3725|2005-04-25/price_to_book_value|1.5155|2005-05-09/price_to_book_value|1.4891|2005-05-23/price_to_book_value|1.5023|2005-04-04/peg_ratio|0.0518|2005-04-11/peg_ratio|0.0535|2005-04-18/peg_ratio|0.055|2005-04-25/peg_ratio|0.0591|2005-05-02/peg_ratio|0.0582|2005-05-09/peg_ratio|0.0582|2005-05-16/peg_ratio|0.0586|2005-05-23/peg_ratio|0.0587|2005-05-31/peg_ratio|0.0589|2005-04-11/dividend_yield|2.5798|2005-04-25/dividend_yield|2.3364|2005-05-09/dividend_yield|2.3739|2005-05-23/dividend_yield|2.3529|2005-04-12/percent_of_shares_outstanding|0.0234|2005-05-10/percent_of_shares_outstanding|0.0203|2005-04-11/price|31.01|2005-04-25/price|34.24|2005-05-09/price|33.7|2005-05-23/price|34|2005-04-11/total_return_price|24.0039|2005-04-25/total_return_price|26.5041|2005-05-09/total_return_price|26.0861|2005-05-23/total_return_price|26.3184|2005-04-11/enterprise_value|150.7794|2005-04-25/enterprise_value|169.2844|2005-05-09/enterprise_value|165.8638|2005-05-23/enterprise_value|167.5796
russ2000_1837|PLPC|200506|106.317|31.219|35.337|47.697|5.134|31.309|28.585|2.724||131.023|132.712||1.0392|12.7768|20.6289|1.2771|1.1836|15.4486|1.768|0.0684|0.0389|1.9994|2.1967|0.0303|5.784|0.64|0.2|52.692|17.417|11.071|5.477|3.696||40.012|30.9721|201.9646|41.25|2005-07-05/ev_revenues|1.0434|2005-07-19/ev_revenues|1.1045|2005-08-02/ev_revenues|1.1151|2005-08-16/ev_revenues|1.0103|2005-08-30/ev_revenues|1.0791|2005-07-05/ev_free_cash_flow|20.4373|2005-07-12/ev_free_cash_flow|21.1337|2005-07-19/ev_free_cash_flow|21.6351|2005-07-26/ev_free_cash_flow|20.6156|2005-08-02/ev_free_cash_flow|21.8412|2005-08-09/ev_free_cash_flow|20.5264|2005-08-16/ev_free_cash_flow|19.7882|2005-08-23/ev_free_cash_flow|20.936|2005-08-30/ev_free_cash_flow|21.1366|2005-07-05/ps_ratio|1.18|2005-07-19/ps_ratio|1.2415|2005-08-02/ps_ratio|1.2521|2005-08-16/ps_ratio|1.1465|2005-08-30/ps_ratio|1.2157|2005-07-05/pe_ratio|14.6277|2005-07-19/pe_ratio|15.3901|2005-08-02/pe_ratio|15.5213|2005-08-16/pe_ratio|14.2128|2005-08-30/pe_ratio|15.0709|2005-07-05/price_to_book_value|1.8013|2005-07-19/price_to_book_value|1.8952|2005-08-02/price_to_book_value|1.9114|2005-08-16/price_to_book_value|1.7505|2005-08-30/price_to_book_value|1.8561|2005-07-05/peg_ratio|0.0894|2005-07-12/peg_ratio|0.0921|2005-07-19/peg_ratio|0.0941|2005-07-26/peg_ratio|0.0901|2005-08-02/peg_ratio|0.0949|2005-08-09/peg_ratio|0.0898|2005-08-16/peg_ratio|0.0869|2005-08-23/peg_ratio|0.0914|2005-08-30/peg_ratio|0.0921|2005-07-05/dividend_yield|1.9394|2005-07-19/dividend_yield|1.8433|2005-08-02/dividend_yield|1.8277|2005-08-16/dividend_yield|1.996|2005-08-30/dividend_yield|1.8824|2005-07-12/percent_of_shares_outstanding|0.7404|2005-08-10/percent_of_shares_outstanding|0.7255|2005-07-05/price|41.25|2005-07-19/price|43.4|2005-08-02/price|43.77|2005-08-16/price|40.08|2005-08-30/price|42.5|2005-07-05/total_return_price|32.0922|2005-07-19/total_return_price|33.7649|2005-08-02/total_return_price|34.0528|2005-08-16/total_return_price|31.182|2005-08-30/total_return_price|33.0647|2005-07-05/enterprise_value|209.891|2005-07-19/enterprise_value|222.1924|2005-08-02/enterprise_value|224.3094|2005-08-16/enterprise_value|203.2248|2005-08-30/enterprise_value|217.0728
russ2000_1837|PLPC|200509|112.634|34.88|35.904|48.252|5.048|35.03|32.367|2.663||134.988|135.745||1.2154|16.1537|23.8055|1.4165|1.3528|16.7695|2.0653|0.1025|0.0394|1.6917|1.7882|0.773|5.793|0.72|0.2|55.614|19.259|11.705|6.708|4.179||47.29|36.7913|244.4826|40.18|2005-10-11/ev_revenues|0.9659|2005-10-25/ev_revenues|1.0254|2005-11-08/ev_revenues|1.0344|2005-11-22/ev_revenues|0.9982|2005-10-04/ev_free_cash_flow|24.0728|2005-10-11/ev_free_cash_flow|20.034|2005-10-18/ev_free_cash_flow|20.4573|2005-10-25/ev_free_cash_flow|21.2696|2005-11-01/ev_free_cash_flow|21.836|2005-11-08/ev_free_cash_flow|21.4558|2005-11-15/ev_free_cash_flow|21.0263|2005-11-22/ev_free_cash_flow|20.7056|2005-11-29/ev_free_cash_flow|20.2302|2005-10-11/ps_ratio|1.1146|2005-10-25/ps_ratio|1.1745|2005-11-08/ps_ratio|1.1823|2005-11-22/ps_ratio|1.146|2005-10-11/pe_ratio|15.5135|2005-10-25/pe_ratio|16.3475|2005-11-08/pe_ratio|16.4556|2005-11-22/pe_ratio|15.9498|2005-10-11/price_to_book_value|1.7052|2005-10-25/price_to_book_value|1.7968|2005-11-08/price_to_book_value|1.8107|2005-11-22/price_to_book_value|1.755|2005-10-04/peg_ratio|0.8018|2005-10-11/peg_ratio|0.6819|2005-10-18/peg_ratio|0.6945|2005-10-25/peg_ratio|0.7186|2005-11-01/peg_ratio|0.7354|2005-11-08/peg_ratio|0.7234|2005-11-15/peg_ratio|0.7106|2005-11-22/peg_ratio|0.7011|2005-11-29/peg_ratio|0.687|2005-10-11/dividend_yield|1.991|2005-10-25/dividend_yield|1.8895|2005-11-08/dividend_yield|1.8771|2005-11-22/dividend_yield|1.9366|2005-10-11/percent_of_shares_outstanding|0.9597|2005-11-10/percent_of_shares_outstanding|0.9705|2005-10-11/price|40.18|2005-10-25/price|42.34|2005-11-08/price|42.62|2005-11-22/price|41.31|2005-10-11/total_return_price|31.3944|2005-10-25/total_return_price|33.0821|2005-11-08/total_return_price|33.3009|2005-11-22/total_return_price|32.2774|2005-10-11/enterprise_value|200.6202|2005-10-25/enterprise_value|212.9942|2005-11-08/enterprise_value|214.8582|2005-11-22/enterprise_value|207.3456
russ2000_1837|PLPC|200512|110.393|39.592|37.618|48.804|4.889|35.004|34.725|0.279||133.543|135.481||1.0173|17.6776|21.3985|1.2571|1.1651|16.2162|1.7843|0.7217|0.0456|1.9048|1.7306|0.9535|5.789|0.16|0.2|46.726|14.117|11.588|1.05|0.883||42|32.8165|211.3026|41.46|2006-01-03/ev_revenues|0.9925|2006-01-17/ev_revenues|1.0332|2006-01-31/ev_revenues|1.0463|2006-02-14/ev_revenues|1.0312|2006-02-28/ev_revenues|0.9811|2006-01-03/ev_free_cash_flow|14.7712|2006-01-10/ev_free_cash_flow|15.327|2006-01-17/ev_free_cash_flow|15.3767|2006-01-24/ev_free_cash_flow|16.2808|2006-01-31/ev_free_cash_flow|15.5717|2006-02-07/ev_free_cash_flow|15.6878|2006-02-14/ev_free_cash_flow|15.3477|2006-02-21/ev_free_cash_flow|15.3104|2006-02-28/ev_free_cash_flow|14.6012|2006-01-03/ps_ratio|1.1655|2006-01-17/ps_ratio|1.2066|2006-01-31/ps_ratio|1.2198|2006-02-14/ps_ratio|1.2046|2006-02-28/ps_ratio|1.154|2006-01-03/pe_ratio|19.9327|2006-01-17/pe_ratio|20.6346|2006-01-31/pe_ratio|20.8606|2006-02-14/pe_ratio|20.601|2006-02-28/pe_ratio|19.7356|2006-01-03/price_to_book_value|1.7804|2006-01-17/price_to_book_value|1.8431|2006-01-31/price_to_book_value|1.8633|2006-02-14/price_to_book_value|1.8401|2006-02-28/price_to_book_value|1.7628|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|1.9296|2006-01-17/dividend_yield|1.8639|2006-01-31/dividend_yield|1.8437|2006-02-14/dividend_yield|1.867|2006-02-28/dividend_yield|1.9488|2006-01-10/percent_of_shares_outstanding|0.9755|2006-02-10/percent_of_shares_outstanding|0.9509|2006-01-03/price|41.46|2006-01-17/price|42.92|2006-01-31/price|43.39|2006-02-14/price|42.85|2006-02-28/price|41.05|2006-01-03/total_return_price|32.5468|2006-01-17/total_return_price|33.6929|2006-01-31/total_return_price|34.0619|2006-02-14/total_return_price|33.638|2006-02-28/total_return_price|32.2249|2006-01-03/enterprise_value|204.2568|2006-01-17/enterprise_value|212.6296|2006-01-31/enterprise_value|215.325|2006-02-14/enterprise_value|212.2282|2006-02-28/enterprise_value|201.9055
russ2000_1837|PLPC|200603|111.772|32.443|37.878|49.928|4.784|36.405|34.258|2.147||134.853|136.217||0.7695|14.932|11.452|0.9802|0.9431|16.1298|1.4367||0.0472|2.3845|2.5762|0.9672|5.792|0.43|0.2|52.635|16.471|11.585|3.579|2.484||33.55|26.3373|158.3577|33.17|2006-04-11/ev_revenues|0.7877|2006-04-25/ev_revenues|0.8114|2006-05-09/ev_revenues|0.9138|2006-05-23/ev_revenues|0.8806|2006-04-04/ev_free_cash_flow|34.6523|2006-04-11/ev_free_cash_flow|34.9824|2006-04-18/ev_free_cash_flow|37.2201|2006-04-25/ev_free_cash_flow|36.034|2006-05-02/ev_free_cash_flow|39.1286|2006-05-09/ev_free_cash_flow|40.5841|2006-05-16/ev_free_cash_flow|39.0675|2006-05-23/ev_free_cash_flow|39.1086|2006-05-30/ev_free_cash_flow|37.6609|2006-04-11/ps_ratio|0.9247|2006-04-25/ps_ratio|0.9487|2006-05-09/ps_ratio|1.0521|2006-05-23/ps_ratio|1.0185|2006-04-11/pe_ratio|17.0103|2006-04-25/pe_ratio|17.4513|2006-05-09/pe_ratio|19.3538|2006-05-23/pe_ratio|18.7352|2006-04-11/price_to_book_value|1.4064|2006-04-25/price_to_book_value|1.4428|2006-05-09/price_to_book_value|1.6006|2006-05-23/price_to_book_value|1.5494|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.4118|2006-04-25/dividend_yield|2.3509|2006-05-09/dividend_yield|2.1198|2006-05-23/dividend_yield|2.1898|2006-04-10/percent_of_shares_outstanding|1.2896|2006-05-10/percent_of_shares_outstanding|1.669|2006-04-11/price|33.17|2006-04-25/price|34.03|2006-05-09/price|37.74|2006-05-23/price|36.5336|2006-04-11/total_return_price|26.1963|2006-04-25/total_return_price|26.8755|2006-05-09/total_return_price|29.8055|2006-05-23/total_return_price|28.8527|2006-04-11/enterprise_value|163.5778|2006-04-25/enterprise_value|168.4949|2006-05-09/enterprise_value|189.7714|2006-05-23/enterprise_value|182.8716
russ2000_1837|PLPC|200606|115.06|34.424|38.655|52.432|4.736|39.131|36.816|2.315||138.01|138.617||0.723|17.1666|32.8296|1.0754|0.8589|15.8|1.3067||0.0577|2.5966|1.9526|2.1413|5.766|0.62|0.2|56.098|18.446|11.622|5.394|3.551||30.81|24.3325|150.1366|36.6|2006-07-05/ev_revenues|0.8673|2006-07-19/ev_revenues|0.9321|2006-08-02/ev_revenues|0.9054|2006-08-16/ev_revenues|0.8837|2006-08-30/ev_revenues|0.878|2006-07-05/ev_free_cash_flow|41.3871|2006-07-12/ev_free_cash_flow|43.0697|2006-07-19/ev_free_cash_flow|44.4805|2006-07-26/ev_free_cash_flow|43.779|2006-08-02/ev_free_cash_flow|43.2077|2006-08-09/ev_free_cash_flow|41.0071|2006-08-16/ev_free_cash_flow|42.1721|2006-08-24/ev_free_cash_flow|42.6123|2006-08-31/ev_free_cash_flow|42.3922|2006-07-05/ps_ratio|1.0031|2006-07-19/ps_ratio|1.0686|2006-08-02/ps_ratio|1.0415|2006-08-16/ps_ratio|1.0196|2006-08-30/ps_ratio|1.0138|2006-07-05/pe_ratio|18.9637|2006-07-19/pe_ratio|20.2021|2006-08-02/pe_ratio|19.6891|2006-08-16/pe_ratio|19.2746|2006-08-30/pe_ratio|19.1658|2006-07-05/price_to_book_value|1.5182|2006-07-19/price_to_book_value|1.6173|2006-08-02/price_to_book_value|1.5765|2006-08-16/price_to_book_value|1.5433|2006-08-30/price_to_book_value|1.5346|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-24/peg_ratio||2006-08-31/peg_ratio||2006-07-05/dividend_yield|2.1858|2006-07-19/dividend_yield|2.0518|2006-08-02/dividend_yield|2.1053|2006-08-16/dividend_yield|2.1505|2006-08-30/dividend_yield|2.1627|2006-07-11/percent_of_shares_outstanding|1.6104|2006-08-10/percent_of_shares_outstanding|1.4245|2006-07-05/price|36.6|2006-07-19/price|38.99|2006-08-02/price|38|2006-08-16/price|37.2|2006-08-30/price|36.99|2006-07-05/total_return_price|29.0904|2006-07-19/total_return_price|30.99|2006-08-02/total_return_price|30.2031|2006-08-16/total_return_price|29.5673|2006-08-30/total_return_price|29.4004|2006-07-05/enterprise_value|183.0554|2006-07-19/enterprise_value|196.7372|2006-08-02/enterprise_value|191.1078|2006-08-16/enterprise_value|186.5273|2006-08-30/enterprise_value|185.3249
russ2000_1837|PLPC|200609|109.314|26.026|39.316|52.567|4.701|41.279|39.058|2.221||130.189|130.774||0.8387|16.0155|40.0232|1.0206|0.9741|18.4145|1.4744||0.0606|2.251|8.1101|1.3735|5.688|0.7|0.2|56.439|18.762|11.291|6.036|4.009||35.54|28.4128|177.0228|36.37|2006-10-12/ev_revenues|0.8344|2006-10-26/ev_revenues|0.8149|2006-11-09/ev_revenues|0.7492|2006-11-27/ev_revenues|0.7664|2006-10-11/ev_free_cash_flow|38.3762|2006-10-18/ev_free_cash_flow|40.7675|2006-10-25/ev_free_cash_flow|39.6095|2006-11-06/ev_free_cash_flow|37.9028|2006-11-13/ev_free_cash_flow|36.9196|2006-11-20/ev_free_cash_flow|37.4659|2006-11-27/ev_free_cash_flow|36.7764|2006-10-12/ps_ratio|0.9884|2006-10-26/ps_ratio|0.9675|2006-11-09/ps_ratio|0.8968|2006-11-27/ps_ratio|0.9154|2006-10-12/pe_ratio|19.0419|2006-10-26/pe_ratio|18.6387|2006-11-09/pe_ratio|17.2775|2006-11-27/pe_ratio|17.6346|2006-10-12/price_to_book_value|1.4975|2006-10-26/price_to_book_value|1.4658|2006-11-09/price_to_book_value|1.3587|2006-11-27/price_to_book_value|1.3868|2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-06/peg_ratio||2006-11-13/peg_ratio||2006-11-20/peg_ratio||2006-11-27/peg_ratio||2006-10-12/dividend_yield|2.1996|2006-10-26/dividend_yield|2.2472|2006-11-09/dividend_yield|2.4242|2006-11-27/dividend_yield|2.3752|2006-10-10/percent_of_shares_outstanding|1.4366|2006-11-10/percent_of_shares_outstanding|1.4013|2006-10-12/price|36.37|2006-10-26/price|35.6|2006-11-09/price|33|2006-11-27/price|33.682|2006-10-12/total_return_price|29.0764|2006-10-26/total_return_price|28.4608|2006-11-09/total_return_price|26.3822|2006-11-27/total_return_price|26.9274|2006-10-12/enterprise_value|176.8131|2006-10-26/enterprise_value|172.6857|2006-11-09/enterprise_value|158.7489|2006-11-27/enterprise_value|162.4046
russ2000_1837|PLPC|200612|100.374|29.949|36.747|52.81|4.712|39.704|32.372|7.332||131.148|131.949||0.7317|13.8237|35.111|0.978|0.8781|16.9162|1.3303||0.0618|2.476|8.3464|1.3832|5.402|0.39|0.2|51.765|16.126|12.161|2.61|2.044||32.31|25.8306|155.0503|36.19|2007-01-09/ev_revenues|0.7935|2007-01-23/ev_revenues|0.7715|2007-02-06/ev_revenues|0.7641|2007-02-20/ev_revenues|0.7406|2007-01-03/ev_free_cash_flow|36.9468|2007-01-10/ev_free_cash_flow|36.4648|2007-01-17/ev_free_cash_flow|37.0762|2007-01-24/ev_free_cash_flow|36.8293|2007-02-01/ev_free_cash_flow|36.3825|2007-02-08/ev_free_cash_flow|36.7926|2007-02-16/ev_free_cash_flow|35.5054|2007-02-23/ev_free_cash_flow|35.1832|2007-01-09/ps_ratio|0.9446|2007-01-23/ps_ratio|0.9213|2007-02-06/ps_ratio|0.9135|2007-02-20/ps_ratio|0.8887|2007-01-09/pe_ratio|16.9112|2007-01-23/pe_ratio|16.4953|2007-02-06/pe_ratio|16.3551|2007-02-20/pe_ratio|15.9112|2007-01-09/price_to_book_value|1.4792|2007-01-23/price_to_book_value|1.4428|2007-02-06/price_to_book_value|1.4305|2007-02-20/price_to_book_value|1.3917|2007-01-03/peg_ratio|5.7508|2007-01-10/peg_ratio|5.6844|2007-01-17/peg_ratio|5.7686|2007-01-24/peg_ratio|5.7346|2007-02-01/peg_ratio|5.673|2007-02-08/peg_ratio|5.7295|2007-02-16/peg_ratio|5.5522|2007-02-23/peg_ratio|5.5078|2007-01-09/dividend_yield|2.2106|2007-01-23/dividend_yield|2.2663|2007-02-06/dividend_yield|2.2857|2007-02-20/dividend_yield|2.3495|2007-01-09/percent_of_shares_outstanding|1.3942|2007-02-12/percent_of_shares_outstanding|1.3793|2007-01-09/price|36.19|2007-01-23/price|35.3|2007-02-06/price|35|2007-02-20/price|34.05|2007-01-09/total_return_price|29.1086|2007-01-23/total_return_price|28.3928|2007-02-06/total_return_price|28.1515|2007-02-20/total_return_price|27.3874|2007-01-09/enterprise_value|172.1393|2007-01-23/enterprise_value|167.3686|2007-02-06/enterprise_value|165.7605|2007-02-20/enterprise_value|160.6682
russ2000_1837|PLPC|200703|112.051|21.392|44.183|54.016|7.258|46.191|37.377|8.814||133.701|133.686||0.7905|14.1705|38.1074|1.0048|0.9417|16.8598|1.4741|5.9128|0.0652|2.2173|7.8771|1.3492|5.405|0.58|0.2|56.531|18.327|11.965|4.732|3.152||36.08|29.0202|171.4811|36.72|2007-04-03/ev_revenues|0.8348|2007-04-17/ev_revenues|0.9383|2007-05-01/ev_revenues|0.9631|2007-05-15/ev_revenues|0.9752|2007-05-29/ev_revenues|1.1191|2007-04-02/ev_free_cash_flow|31.5416|2007-04-09/ev_free_cash_flow|33.3267|2007-04-16/ev_free_cash_flow|36.2613|2007-04-23/ev_free_cash_flow|37.28|2007-04-30/ev_free_cash_flow|37.2333|2007-05-07/ev_free_cash_flow|37.3547|2007-05-14/ev_free_cash_flow|37.009|2007-05-21/ev_free_cash_flow|40.0183|2007-05-29/ev_free_cash_flow|43.0464|2007-04-03/ps_ratio|0.9254|2007-04-17/ps_ratio|1.0327|2007-05-01/ps_ratio|1.0584|2007-05-15/ps_ratio|1.071|2007-05-29/ps_ratio|1.2202|2007-04-03/pe_ratio|16.0349|2007-04-17/pe_ratio|17.8952|2007-05-01/pe_ratio|18.3406|2007-05-15/pe_ratio|18.559|2007-05-29/pe_ratio|21.1441|2007-04-03/price_to_book_value|1.4736|2007-04-17/price_to_book_value|1.6446|2007-05-01/price_to_book_value|1.6855|2007-05-15/price_to_book_value|1.7056|2007-05-29/price_to_book_value|1.9431|2007-04-02/peg_ratio|0.9044|2007-04-09/peg_ratio|0.9522|2007-04-16/peg_ratio|1.0308|2007-04-23/peg_ratio|1.0581|2007-04-30/peg_ratio|1.0569|2007-05-07/peg_ratio|1.0602|2007-05-14/peg_ratio|1.0509|2007-05-21/peg_ratio|1.1315|2007-05-29/peg_ratio|1.2127|2007-04-03/dividend_yield|2.1786|2007-04-17/dividend_yield|1.9522|2007-05-01/dividend_yield|1.9048|2007-05-15/dividend_yield|1.8824|2007-05-29/dividend_yield|1.6522|2007-04-10/percent_of_shares_outstanding|1.3988|2007-05-10/percent_of_shares_outstanding|1.3375|2007-04-03/price|36.72|2007-04-17/price|40.98|2007-05-01/price|42|2007-05-15/price|42.5|2007-05-29/price|48.42|2007-04-03/total_return_price|29.6986|2007-04-17/total_return_price|33.144|2007-05-01/total_return_price|33.969|2007-05-15/total_return_price|34.3734|2007-05-29/total_return_price|39.1614|2007-04-03/enterprise_value|184.3532|2007-04-17/enterprise_value|207.2102|2007-05-01/enterprise_value|212.683|2007-05-15/enterprise_value|215.3658|2007-05-29/enterprise_value|247.1295
russ2000_1837|PLPC|200706|119.557|23.529|47.948|55.421|7.261|49.728|40.582|9.146||139.246|136.128||1.1349|18.9864|43.6539|1.2829|1.2366|21.4279|1.9692|1.229|0.0556|1.6303|5.9454|1.1897|5.421|0.66|0.2|58.072|19.714|12.153|5.893|3.564||49.07|39.6871|250.6171|55|2007-07-10/ev_revenues|1.2568|2007-07-24/ev_revenues|1.2383|2007-08-07/ev_revenues|0.9913|2007-08-21/ev_revenues|1.125|2007-07-03/ev_free_cash_flow|31.7|2007-07-10/ev_free_cash_flow|33.5289|2007-07-17/ev_free_cash_flow|32.9236|2007-07-24/ev_free_cash_flow|33.0331|2007-07-31/ev_free_cash_flow|28.6604|2007-08-07/ev_free_cash_flow|26.4452|2007-08-14/ev_free_cash_flow|28.0293|2007-08-21/ev_free_cash_flow|30.0128|2007-08-28/ev_free_cash_flow|28.0487|2007-07-10/ps_ratio|1.3525|2007-07-20/ps_ratio|1.4327|2007-08-03/ps_ratio|1.053|2007-08-17/ps_ratio|1.2081|2007-08-31/ps_ratio|1.2049|2007-07-10/pe_ratio|23.6052|2007-07-24/pe_ratio|23.2747|2007-08-07/pe_ratio|18.8841|2007-08-21/pe_ratio|21.2618|2007-07-10/price_to_book_value|2.1244|2007-07-20/price_to_book_value|2.2503|2007-08-03/price_to_book_value|1.654|2007-08-17/price_to_book_value|1.8977|2007-08-31/price_to_book_value|1.8927|2007-07-03/peg_ratio|1.0801|2007-07-10/peg_ratio|1.1389|2007-07-17/peg_ratio|1.1195|2007-07-24/peg_ratio|1.123|2007-07-31/peg_ratio|0.9824|2007-08-07/peg_ratio|0.9112|2007-08-14/peg_ratio|0.9621|2007-08-21/peg_ratio|1.0259|2007-08-28/peg_ratio|0.9627|2007-07-10/dividend_yield|1.4545|2007-07-24/dividend_yield|1.4752|2007-08-07/dividend_yield|1.8182|2007-08-21/dividend_yield|1.6149|2007-07-10/percent_of_shares_outstanding|4.189|2007-08-10/percent_of_shares_outstanding|4.9436|2007-07-10/price|55|2007-07-24/price|54.23|2007-08-07/price|44|2007-08-21/price|49.54|2007-07-10/total_return_price|44.6693|2007-07-24/total_return_price|44.0439|2007-08-07/total_return_price|35.7355|2007-08-21/total_return_price|40.2349|2007-07-10/enterprise_value|280.0335|2007-07-24/enterprise_value|275.8921|2007-08-07/enterprise_value|220.87|2007-08-21/enterprise_value|250.6669
russ2000_1837|PLPC|200709|126.339|20.574|53.435|60.451|8.844|54.969|43.493|11.476||146.336|140.716||1.0879|18.6811|29.9935|1.3322|1.2792|20.6009|2.0093|1.0253|0.0634|1.6667|1.3863|3.9901|5.437|1.04|0.2|66.099|22.783|12.775|8.457|5.664||48|38.9841|242.384|54.87|2007-10-02/ev_revenues|1.2251|2007-10-16/ev_revenues|1.1621|2007-10-30/ev_revenues|1.1263|2007-11-13/ev_revenues|1.2278|2007-11-27/ev_revenues|1.1647|2007-10-02/ev_free_cash_flow|45.5582|2007-10-09/ev_free_cash_flow|42.4091|2007-10-16/ev_free_cash_flow|43.2178|2007-10-23/ev_free_cash_flow|42.7446|2007-10-30/ev_free_cash_flow|41.8842|2007-11-06/ev_free_cash_flow|41.5314|2007-11-13/ev_free_cash_flow|45.6614|2007-11-20/ev_free_cash_flow|44.7236|2007-11-27/ev_free_cash_flow|43.3125|2007-10-12/ps_ratio|1.2015|2007-10-26/ps_ratio|1.1822|2007-11-09/ps_ratio|1.1787|2007-11-23/ps_ratio|1.2773|2007-10-02/pe_ratio|20.5506|2007-10-16/pe_ratio|19.5318|2007-10-30/pe_ratio|18.9513|2007-11-13/pe_ratio|20.5955|2007-11-27/pe_ratio|19.573|2007-10-12/price_to_book_value|1.8954|2007-10-26/price_to_book_value|1.8649|2007-11-09/price_to_book_value|1.8594|2007-11-23/price_to_book_value|2.0149|2007-10-02/peg_ratio|0.5165|2007-10-09/peg_ratio|0.482|2007-10-16/peg_ratio|0.4909|2007-10-23/peg_ratio|0.4857|2007-10-30/peg_ratio|0.4763|2007-11-06/peg_ratio|0.4724|2007-11-13/peg_ratio|0.5176|2007-11-20/peg_ratio|0.5073|2007-11-27/peg_ratio|0.4919|2007-10-02/dividend_yield|1.458|2007-10-16/dividend_yield|1.534|2007-10-30/dividend_yield|1.581|2007-11-13/dividend_yield|1.4548|2007-11-27/dividend_yield|1.5308|2007-10-10/percent_of_shares_outstanding|3.8212|2007-10-26/percent_of_shares_outstanding|3.8135|2007-11-09/percent_of_shares_outstanding|3.891|2007-11-27/percent_of_shares_outstanding|3.6866|2007-10-02/price|54.87|2007-10-16/price|52.15|2007-10-30/price|50.6|2007-11-13/price|54.99|2007-11-27/price|52.26|2007-10-02/total_return_price|44.7391|2007-10-16/total_return_price|42.5214|2007-10-30/total_return_price|41.2575|2007-11-13/total_return_price|44.837|2007-11-27/total_return_price|42.611|2007-10-02/enterprise_value|284.7843|2007-10-16/enterprise_value|270.1548|2007-10-30/enterprise_value|261.8181|2007-11-13/enterprise_value|285.4297|2007-11-27/enterprise_value|270.7464
russ2000_1837|PLPC|200712|118.675|23.392|47.05|62.901|9.565|53.241|42.349|10.892||149.721|140.339||1.3562|23.1801|50.4368|1.5169|1.4066|22.6742|2.2189|0.5698|0.0603|1.3214|1.2367|3.4728|5.41|0.17|0.2|68.224|19.35|15.693|1.376|0.961||60.54|49.3623|315.2804|55|2008-01-09/ev_revenues|1.135|2008-01-23/ev_revenues|1.0989|2008-02-06/ev_revenues|1.0206|2008-02-20/ev_revenues|1.0161|2008-01-02/ev_free_cash_flow|61.4573|2008-01-09/ev_free_cash_flow|56.1577|2008-01-16/ev_free_cash_flow|52.3176|2008-01-23/ev_free_cash_flow|54.3714|2008-01-30/ev_free_cash_flow|53.6868|2008-02-06/ev_free_cash_flow|50.4992|2008-02-13/ev_free_cash_flow|50.6275|2008-02-20/ev_free_cash_flow|50.2745|2008-02-27/ev_free_cash_flow|49.3118|2008-01-04/ps_ratio|1.1978|2008-01-18/ps_ratio|1.06|2008-02-01/ps_ratio|1.1282|2008-02-15/ps_ratio|1.0694|2008-02-29/ps_ratio|1.0274|2008-01-09/pe_ratio|22.449|2008-01-23/pe_ratio|21.7673|2008-02-06/pe_ratio|20.2898|2008-02-20/pe_ratio|20.2041|2008-01-04/price_to_book_value|1.978|2008-01-18/price_to_book_value|1.7504|2008-02-01/price_to_book_value|1.863|2008-02-15/price_to_book_value|1.7659|2008-02-29/price_to_book_value|1.6965|2008-01-02/peg_ratio|1.6895|2008-01-09/peg_ratio|1.5497|2008-01-16/peg_ratio|1.4486|2008-01-23/peg_ratio|1.5026|2008-01-30/peg_ratio|1.4846|2008-02-06/peg_ratio|1.4006|2008-02-13/peg_ratio|1.404|2008-02-20/peg_ratio|1.3947|2008-02-27/peg_ratio|1.3694|2008-01-09/dividend_yield|1.4545|2008-01-23/dividend_yield|1.5001|2008-02-06/dividend_yield|1.6093|2008-02-20/dividend_yield|1.6162|2008-01-15/percent_of_shares_outstanding|3.505|2008-01-31/percent_of_shares_outstanding|3.5057|2008-02-15/percent_of_shares_outstanding|3.426|2008-02-29/percent_of_shares_outstanding|3.4598|2008-01-09/price|55|2008-01-23/price|53.33|2008-02-06/price|49.71|2008-02-20/price|49.5|2008-01-09/total_return_price|44.9952|2008-01-23/total_return_price|43.6289|2008-02-06/total_return_price|40.6674|2008-02-20/total_return_price|40.4956|2008-01-09/enterprise_value|282.5295|2008-01-23/enterprise_value|273.5424|2008-02-06/enterprise_value|254.0614|2008-02-20/enterprise_value|252.9312
russ2000_1837|PLPC|200803|123.327|21.831|51.294|65.547|10.217|56.561|44.937|11.624||153.459|142.069||0.9329|18.9873|50.1297|1.1826|1.0167|18.6327|1.6791|1.3908|0.0552|1.7525|1.591|3.8414|5.431|0.54|0.2|59.865|19.005|12.93|4.249|2.95|0.075|45.65|37.346|232.2353|49.26|2008-04-02/ev_revenues|1.0013|2008-04-16/ev_revenues|0.9956|2008-04-30/ev_revenues|1.0022|2008-05-14/ev_revenues|1.0982|2008-05-28/ev_revenues|1.0517|2008-04-02/ev_free_cash_flow|24.4881|2008-04-09/ev_free_cash_flow|23.0017|2008-04-16/ev_free_cash_flow|24.3473|2008-04-23/ev_free_cash_flow|25.3122|2008-04-30/ev_free_cash_flow|24.509|2008-05-07/ev_free_cash_flow|23.2572|2008-05-14/ev_free_cash_flow|26.856|2008-05-21/ev_free_cash_flow|25.8546|2008-05-28/ev_free_cash_flow|25.719|2008-04-11/ps_ratio|1.0483|2008-04-25/ps_ratio|1.069|2008-05-09/ps_ratio|1.0013|2008-05-23/ps_ratio|1.0888|2008-04-02/pe_ratio|20.4398|2008-04-16/pe_ratio|20.3278|2008-04-30/pe_ratio|20.4564|2008-05-14/pe_ratio|22.3237|2008-05-28/pe_ratio|21.4191|2008-04-11/price_to_book_value|1.7091|2008-04-25/price_to_book_value|1.7427|2008-05-09/price_to_book_value|1.6323|2008-05-23/price_to_book_value|1.775|2008-04-02/peg_ratio|3.9006|2008-04-09/peg_ratio|3.6749|2008-04-16/peg_ratio|3.8792|2008-04-23/peg_ratio|4.0257|2008-04-30/peg_ratio|3.9038|2008-05-07/peg_ratio|3.7137|2008-05-14/peg_ratio|4.2601|2008-05-21/peg_ratio|4.1081|2008-05-28/peg_ratio|4.0875|2008-04-02/dividend_yield|1.624|2008-04-16/dividend_yield|1.633|2008-04-30/dividend_yield|1.6227|2008-05-14/dividend_yield|1.487|2008-05-28/dividend_yield|1.5498|2008-04-15/percent_of_shares_outstanding|3.6232|2008-04-30/percent_of_shares_outstanding|3.3229|2008-05-15/percent_of_shares_outstanding|3.1978|2008-05-30/percent_of_shares_outstanding|3.1028|2008-04-02/price|49.26|2008-04-16/price|48.99|2008-04-30/price|49.3|2008-05-14/price|53.8|2008-05-28/price|51.62|2008-04-02/total_return_price|40.4629|2008-04-16/total_return_price|40.2411|2008-04-30/total_return_price|40.4957|2008-05-14/total_return_price|44.1921|2008-05-28/total_return_price|42.4014|2008-04-02/enterprise_value|252.5949|2008-04-16/enterprise_value|251.1423|2008-04-30/enterprise_value|252.8101|2008-05-14/enterprise_value|277.0196|2008-05-28/enterprise_value|265.2914
russ2000_1837|PLPC|200806|125.502|23.331|44.823|63.143|10.785|57.086|45.452|11.634||154.001|139.547||0.9209|12.9921|22.5218|0.9217|1.0131|18.8755|1.6516|3.6021|0.0492|1.7586|5.581|3.1699|5.345|1.03|0.2|75.362|23.677|13.877|7.329|5.489|0.078|45.49|37.3661|232.3127|39.48|2008-07-09/ev_revenues|0.71|2008-07-23/ev_revenues|0.8153|2008-08-06/ev_revenues|0.9783|2008-08-20/ev_revenues|0.9888|2008-07-02/ev_free_cash_flow|28.0177|2008-07-09/ev_free_cash_flow|27.2239|2008-07-16/ev_free_cash_flow|31.1035|2008-07-23/ev_free_cash_flow|31.2593|2008-07-30/ev_free_cash_flow|34.3822|2008-08-06/ev_free_cash_flow|37.5126|2008-08-13/ev_free_cash_flow|39.3893|2008-08-20/ev_free_cash_flow|37.9132|2008-08-27/ev_free_cash_flow|38.5066|2008-07-07/ps_ratio|0.7731|2008-07-21/ps_ratio|0.9048|2008-08-04/ps_ratio|1.0605|2008-08-18/ps_ratio|1.103|2008-07-09/pe_ratio|14.2014|2008-07-23/pe_ratio|16.1583|2008-08-06/pe_ratio|19.1906|2008-08-20/pe_ratio|19.3849|2008-07-07/price_to_book_value|1.3054|2008-07-21/price_to_book_value|1.5277|2008-08-04/price_to_book_value|1.7906|2008-08-18/price_to_book_value|1.8624|2008-07-02/peg_ratio|0.7552|2008-07-09/peg_ratio|0.7353|2008-07-16/peg_ratio|0.8327|2008-07-23/peg_ratio|0.8366|2008-07-30/peg_ratio|0.9151|2008-08-06/peg_ratio|0.9936|2008-08-13/peg_ratio|1.0408|2008-08-20/peg_ratio|1.0037|2008-08-27/peg_ratio|1.0186|2008-07-09/dividend_yield|2.0263|2008-07-23/dividend_yield|1.7809|2008-08-06/dividend_yield|1.4995|2008-08-20/dividend_yield|1.4845|2008-07-15/percent_of_shares_outstanding|3.8088|2008-07-31/percent_of_shares_outstanding|3.4516|2008-08-15/percent_of_shares_outstanding|3.0016|2008-08-29/percent_of_shares_outstanding|2.7569|2008-07-09/price|39.48|2008-07-23/price|44.92|2008-08-06/price|53.35|2008-08-20/price|53.89|2008-07-09/total_return_price|32.5797|2008-07-23/total_return_price|37.0689|2008-08-06/total_return_price|44.0255|2008-08-20/total_return_price|44.4712|2008-07-09/enterprise_value|191.3843|2008-07-23/enterprise_value|219.7528|2008-08-06/enterprise_value|263.7136|2008-08-20/enterprise_value|266.5296
russ2000_1837|PLPC|200809|127.576|24.775|47.02|60.934|10.427|58.639|48.284|10.355||151.323|144.917||0.9451|18.1696|40.3314|1.3603|1.128|18.5719|2.0105|1.0644|0.044|1.5495|3.7734|2.9748|5.269|1.22|0.2|73.952|25.463|13.625|9.421|6.423|0.087|51.63|42.6062|254.7441|56.97|2008-10-01/ev_revenues|1.0106|2008-10-15/ev_revenues|0.6386|2008-10-29/ev_revenues|0.5739|2008-11-12/ev_revenues|0.668|2008-11-26/ev_revenues|0.6655|2008-10-01/ev_free_cash_flow|28.1451|2008-10-08/ev_free_cash_flow|22.2083|2008-10-15/ev_free_cash_flow|17.7846|2008-10-22/ev_free_cash_flow|17.1668|2008-10-29/ev_free_cash_flow|15.9837|2008-11-05/ev_free_cash_flow|20.2175|2008-11-12/ev_free_cash_flow|18.6025|2008-11-19/ev_free_cash_flow|18.3508|2008-11-26/ev_free_cash_flow|18.5343|2008-10-14/ps_ratio|0.7545|2008-10-28/ps_ratio|0.6454|2008-11-11/ps_ratio|0.802|2008-11-25/ps_ratio|0.7837|2008-10-01/pe_ratio|19.2466|2008-10-15/pe_ratio|12.5608|2008-10-29/pe_ratio|11.3986|2008-11-12/pe_ratio|13.0676|2008-11-26/pe_ratio|13.0236|2008-10-14/price_to_book_value|1.3447|2008-10-28/price_to_book_value|1.1503|2008-11-11/price_to_book_value|1.4318|2008-11-25/price_to_book_value|1.399|2008-10-01/peg_ratio|1.772|2008-10-08/peg_ratio|1.4193|2008-10-15/peg_ratio|1.1565|2008-10-22/peg_ratio|1.1198|2008-10-29/peg_ratio|1.0495|2008-11-05/peg_ratio|1.2989|2008-11-12/peg_ratio|1.2031|2008-11-19/peg_ratio|1.1882|2008-11-26/peg_ratio|1.1991|2008-10-01/dividend_yield|1.4042|2008-10-15/dividend_yield|2.1517|2008-10-29/dividend_yield|2.3711|2008-11-12/dividend_yield|2.0683|2008-11-26/dividend_yield|2.0752|2008-10-15/percent_of_shares_outstanding|1.8855|2008-10-31/percent_of_shares_outstanding|1.56|2008-11-14/percent_of_shares_outstanding|1.3862|2008-11-28/percent_of_shares_outstanding|1.2177|2008-10-01/price|56.97|2008-10-15/price|37.18|2008-10-29/price|33.74|2008-11-12/price|38.68|2008-11-26/price|38.55|2008-10-01/total_return_price|47.1773|2008-10-15/total_return_price|30.7891|2008-10-29/total_return_price|27.9404|2008-11-12/total_return_price|32.0312|2008-11-26/total_return_price|31.9236|2008-10-01/enterprise_value|280.3532|2008-10-15/enterprise_value|177.1523|2008-10-29/enterprise_value|159.2134|2008-11-12/enterprise_value|185.2994|2008-11-26/enterprise_value|184.6204
russ2000_1837|PLPC|200812|112.67|19.869|48.412|55.94|9.378|53.874|35.248|18.626||136.265|146.624||0.7868|12.9144|27.5601|1.1924|0.8672|15.1993|1.5481|0.3963|0.0459|1.7782|4.9027|1.0973|5.321|0.52|0.2|60.563|19.122|13.137|3.761|2.761|0.062|44.99|37.2566|218.2578|45.76|2009-01-07/ev_revenues|0.8383|2009-01-21/ev_revenues|0.63|2009-02-04/ev_revenues|0.659|2009-02-18/ev_revenues|0.5608|2009-01-07/ev_free_cash_flow|27.383|2009-01-14/ev_free_cash_flow|22.6329|2009-01-21/ev_free_cash_flow|20.5773|2009-01-28/ev_free_cash_flow|17.5349|2009-02-04/ev_free_cash_flow|21.526|2009-02-11/ev_free_cash_flow|20.2357|2009-02-18/ev_free_cash_flow|18.3192|2009-02-25/ev_free_cash_flow|19.6095|2009-01-06/ps_ratio|0.9285|2009-01-20/ps_ratio|0.6931|2009-02-03/ps_ratio|0.7107|2009-02-17/ps_ratio|0.6493|2009-01-07/pe_ratio|13.8248|2009-01-21/pe_ratio|10.574|2009-02-04/pe_ratio|11.0272|2009-02-18/pe_ratio|9.4955|2009-01-06/price_to_book_value|1.7974|2009-01-20/price_to_book_value|1.3416|2009-02-03/price_to_book_value|1.3757|2009-02-17/price_to_book_value|1.2569|2009-01-07/peg_ratio|0.3938|2009-01-14/peg_ratio|0.3292|2009-01-21/peg_ratio|0.3012|2009-01-28/peg_ratio|0.2598|2009-02-04/peg_ratio|0.3141|2009-02-11/peg_ratio|0.2966|2009-02-18/peg_ratio|0.2705|2009-02-25/peg_ratio|0.2881|2009-01-07/dividend_yield|1.7483|2009-01-21/dividend_yield|2.2857|2009-02-04/dividend_yield|2.1918|2009-02-18/dividend_yield|2.5453|2009-01-15/percent_of_shares_outstanding|0.8586|2009-01-30/percent_of_shares_outstanding|0.885|2009-02-13/percent_of_shares_outstanding|0.8185|2009-02-27/percent_of_shares_outstanding|0.7843|2009-01-07/price|45.76|2009-01-21/price|35|2009-02-04/price|36.5|2009-02-18/price|31.43|2009-01-07/total_return_price|38.058|2009-01-21/total_return_price|29.109|2009-02-04/total_return_price|30.3565|2009-02-18/total_return_price|26.1399|2009-01-07/enterprise_value|226.1286|2009-01-21/enterprise_value|169.927|2009-02-04/enterprise_value|177.7618|2009-02-18/enterprise_value|151.2802
russ2000_1837|PLPC|200903|114.354|20.795|45.91|55.009|8.871|55.511|37.011|18.5||135.042|148.261||0.7864|10.5151|24.2197|0.9563|0.7442|13.0091|1.4565|0.3506|0.0466|1.8579|5.9167|0.8523|5.305|0.51|0.2|58.694|18.578|12.416|4.307|2.722|0.016|43.06|35.8124|212.1293|37.48|2009-04-01/ev_revenues|0.6779|2009-04-15/ev_revenues|0.6717|2009-04-29/ev_revenues|0.6908|2009-05-13/ev_revenues|0.5865|2009-05-27/ev_revenues|0.6774|2009-04-01/ev_free_cash_flow|19.7434|2009-04-08/ev_free_cash_flow|19.7717|2009-04-15/ev_free_cash_flow|19.5621|2009-04-22/ev_free_cash_flow|20.5764|2009-04-29/ev_free_cash_flow|20.1174|2009-05-06/ev_free_cash_flow|18.5139|2009-05-13/ev_free_cash_flow|17.0795|2009-05-20/ev_free_cash_flow|18.7747|2009-05-27/ev_free_cash_flow|19.7272|2009-04-14/ps_ratio|0.7351|2009-04-28/ps_ratio|0.7626|2009-05-12/ps_ratio|0.6833|2009-05-26/ps_ratio|0.7331|2009-04-01/pe_ratio|11.4268|2009-04-15/pe_ratio|11.3293|2009-04-29/pe_ratio|11.628|2009-05-13/pe_ratio|9.9878|2009-05-27/pe_ratio|11.4116|2009-04-14/price_to_book_value|1.4387|2009-04-28/price_to_book_value|1.4925|2009-05-12/price_to_book_value|1.3381|2009-05-26/price_to_book_value|1.4357|2009-04-01/peg_ratio|0.3165|2009-04-08/peg_ratio|0.317|2009-04-15/peg_ratio|0.3138|2009-04-22/peg_ratio|0.329|2009-04-29/peg_ratio|0.3221|2009-05-06/peg_ratio|0.298|2009-05-13/peg_ratio|0.2767|2009-05-20/peg_ratio|0.3019|2009-05-27/peg_ratio|0.3161|2009-04-01/dividend_yield|2.1345|2009-04-15/dividend_yield|2.1529|2009-04-29/dividend_yield|2.0975|2009-05-13/dividend_yield|2.442|2009-05-27/dividend_yield|2.1373|2009-04-15/percent_of_shares_outstanding|0.7068|2009-04-30/percent_of_shares_outstanding|0.6341|2009-05-15/percent_of_shares_outstanding|0.7379|2009-05-29/percent_of_shares_outstanding|0.797|2009-04-01/price|37.48|2009-04-15/price|37.16|2009-04-29/price|38.14|2009-05-13/price|32.76|2009-05-27/price|37.43|2009-04-01/total_return_price|31.3336|2009-04-15/total_return_price|31.0661|2009-04-29/total_return_price|31.8854|2009-05-13/total_return_price|27.3877|2009-05-27/total_return_price|31.2918|2009-04-01/enterprise_value|182.0735|2009-04-15/enterprise_value|180.4013|2009-04-29/enterprise_value|185.5224|2009-05-13/enterprise_value|157.5069|2009-05-27/enterprise_value|181.9245
russ2000_1837|PLPC|200906|126.342|27.701|49.149|58.769|9.689|60.013|41.087|18.926||147.601|150.938||0.8606|13.6455|25.0624|1.0157|0.8927|14.2805|1.7481|0.3956|0.0532|1.7079|1.7044|1.0083|5.311|0.68|0.2|59.568|19.85|12.897|5.263|3.584|-0.02|46.84|39.1587|231.1256|36.23|2009-07-08/ev_revenues|0.674|2009-07-22/ev_revenues|0.6845|2009-08-05/ev_revenues|0.6537|2009-08-19/ev_revenues|0.6272|2009-07-01/ev_free_cash_flow|14.6933|2009-07-08/ev_free_cash_flow|11.8136|2009-07-15/ev_free_cash_flow|11.7628|2009-07-22/ev_free_cash_flow|11.9988|2009-07-29/ev_free_cash_flow|10.6625|2009-08-05/ev_free_cash_flow|11.458|2009-08-12/ev_free_cash_flow|11.3708|2009-08-19/ev_free_cash_flow|10.9932|2009-08-26/ev_free_cash_flow|12.4821|2009-07-07/ps_ratio|0.7909|2009-07-21/ps_ratio|0.7638|2009-08-04/ps_ratio|0.7657|2009-08-18/ps_ratio|0.7074|2009-07-08/pe_ratio|12.3652|2009-07-22/pe_ratio|12.5392|2009-08-05/pe_ratio|12.0307|2009-08-19/pe_ratio|11.5939|2009-07-07/price_to_book_value|1.3379|2009-07-21/price_to_book_value|1.2922|2009-08-04/price_to_book_value|1.2954|2009-08-18/price_to_book_value|1.1967|2009-07-01/peg_ratio|2.7933|2009-07-08/peg_ratio|2.2917|2009-07-15/peg_ratio|2.2828|2009-07-22/peg_ratio|2.3239|2009-07-29/peg_ratio|2.0912|2009-08-05/peg_ratio|2.2297|2009-08-12/peg_ratio|2.2145|2009-08-19/peg_ratio|2.1487|2009-08-26/peg_ratio|2.4081|2009-07-08/dividend_yield|2.2081|2009-07-22/dividend_yield|2.1775|2009-08-05/dividend_yield|2.2695|2009-08-19/dividend_yield|2.355|2009-07-15/percent_of_shares_outstanding|0.8798|2009-07-31/percent_of_shares_outstanding|0.707|2009-08-14/percent_of_shares_outstanding|0.6745|2009-08-31/percent_of_shares_outstanding|0.8379|2009-07-08/price|36.23|2009-07-22/price|36.74|2009-08-05/price|35.25|2009-08-19/price|33.97|2009-07-08/total_return_price|30.4231|2009-07-22/total_return_price|30.8513|2009-08-05/total_return_price|29.6001|2009-08-19/total_return_price|28.5253|2009-07-08/enterprise_value|170.3643|2009-07-22/enterprise_value|173.035|2009-08-05/enterprise_value|165.2357|2009-08-19/enterprise_value|158.5325
russ2000_1837|PLPC|200909|137.322|35.52|48.439|61.124|9.941|62.546|44.899|17.647||158.374|156.086||0.7349|11.8434|10.3678|0.8233|0.8295|13.8103|1.4032||0.0487|1.9975|1.9675|0.6325|5.316|1.19|0.2|69.132|24.614|14.359|8.449|6.32|-0.058|40.05|33.8061|182.2347|38.87|2009-10-14/ev_revenues|0.71|2009-10-28/ev_revenues|0.6969|2009-11-11/ev_revenues|0.7119|2009-11-25/ev_revenues|0.7572|2009-10-07/ev_free_cash_flow|9.8914|2009-10-14/ev_free_cash_flow|10.0164|2009-10-21/ev_free_cash_flow|9.9837|2009-10-28/ev_free_cash_flow|9.8318|2009-11-04/ev_free_cash_flow|10.042|2009-11-11/ev_free_cash_flow|10.042|2009-11-18/ev_free_cash_flow|10.2416|2009-11-25/ev_free_cash_flow|10.6823|2009-10-13/ps_ratio|0.8235|2009-10-27/ps_ratio|0.8434|2009-11-10/ps_ratio|0.8346|2009-11-24/ps_ratio|0.8831|2009-10-14/pe_ratio|13.4034|2009-10-28/pe_ratio|13.1897|2009-11-11/pe_ratio|13.431|2009-11-25/pe_ratio|14.1724|2009-10-13/price_to_book_value|1.27|2009-10-27/price_to_book_value|1.3008|2009-11-10/price_to_book_value|1.2874|2009-11-24/price_to_book_value|1.3621|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|2.0581|2009-10-28/dividend_yield|2.0915|2009-11-11/dividend_yield|2.0539|2009-11-25/dividend_yield|1.9465|2009-10-15/percent_of_shares_outstanding|0.6113|2009-10-30/percent_of_shares_outstanding|0.7836|2009-11-13/percent_of_shares_outstanding|0.8128|2009-11-30/percent_of_shares_outstanding|0.9315|2009-10-14/price|38.87|2009-10-28/price|38.25|2009-11-11/price|38.95|2009-11-25/price|41.1|2009-10-14/total_return_price|32.8101|2009-10-28/total_return_price|32.2867|2009-11-11/total_return_price|32.8776|2009-11-25/total_return_price|34.6924|2009-10-14/enterprise_value|176.0586|2009-10-28/enterprise_value|172.8135|2009-11-11/enterprise_value|176.5085|2009-11-25/enterprise_value|187.7633
russ2000_1837|PLPC|200912|138.44|24.097|56.036|67.766|15.012|64.551|46.34|18.211||170.966|165.953|0|0.8045|9.1297|11.6651|0.906|0.9409|14.9448|1.4514||0.0445|1.8459|1.6638|0.9299|5.537|1.97|0.2|69.812|21.726|17.023|11.574|10.731|-0.081|43.34|36.5832|199.4892|43.95|2010-01-06/ev_revenues|0.8321|2010-01-20/ev_revenues|0.7334|2010-02-03/ev_revenues|0.683|2010-02-17/ev_revenues|0.6483|2010-01-06/ev_free_cash_flow|11.6651|2010-01-13/ev_free_cash_flow|10.5037|2010-01-20/ev_free_cash_flow|10.2806|2010-01-27/ev_free_cash_flow|9.6313|2010-02-03/ev_free_cash_flow|9.5741|2010-02-10/ev_free_cash_flow|9.145|2010-02-17/ev_free_cash_flow|9.0878|2010-02-24/ev_free_cash_flow|9.3238|2010-01-05/ps_ratio|0.9211|2010-01-19/ps_ratio|0.8272|2010-02-02/ps_ratio|0.764|2010-02-16/ps_ratio|0.7381|2010-01-06/pe_ratio|10.1034|2010-01-20/pe_ratio|8.9908|2010-02-03/pe_ratio|8.423|2010-02-17/pe_ratio|8.0322|2010-01-05/price_to_book_value|1.355|2010-01-19/price_to_book_value|1.2169|2010-02-02/price_to_book_value|1.1239|2010-02-16/price_to_book_value|1.0858|2010-01-06/peg_ratio|0.3216|2010-01-13/peg_ratio|0.2919|2010-01-20/peg_ratio|0.2862|2010-01-27/peg_ratio|0.2695|2010-02-03/peg_ratio|0.2681|2010-02-10/peg_ratio|0.2571|2010-02-17/peg_ratio|0.2556|2010-02-24/peg_ratio|0.2617|2010-01-06/dividend_yield|1.8202|2010-01-20/dividend_yield|2.0455|2010-02-03/dividend_yield|2.1834|2010-02-17/dividend_yield|2.2896|2010-01-15/percent_of_shares_outstanding|0.9583|2010-01-29/percent_of_shares_outstanding|1.032|2010-02-12/percent_of_shares_outstanding|1.1782|2010-02-26/percent_of_shares_outstanding|1.2464|2010-01-06/price|43.95|2010-01-20/price|39.11|2010-02-03/price|36.64|2010-02-17/price|34.94|2010-01-06/total_return_price|37.2683|2010-01-20/total_return_price|33.1641|2010-02-03/total_return_price|31.0696|2010-02-17/total_return_price|29.6281|2010-01-06/enterprise_value|214.0308|2010-01-20/enterprise_value|188.629|2010-02-03/enterprise_value|175.6657|2010-02-17/enterprise_value|166.7436
russ2000_1837|PLPC|201003|142.474|24.751|58.293|69.592|14.98|69.209|46.41|22.799||171.595|166.122||0.7029|8.6353|13.4838|0.7818|0.7848|9.4198|1.1556|0.4013|0.074|2.097|1.3392|1.1694|5.403|0.21|0.2|68.908|20.025|15.98|1.595|1.132|-0.087|38.15|32.5272|187.9648|38.56|2010-04-14/ev_revenues|0.7109|2010-04-28/ev_revenues|0.6801|2010-05-12/ev_revenues|0.6273|2010-05-26/ev_revenues|0.6106|2010-04-07/ev_free_cash_flow|13.5348|2010-04-14/ev_free_cash_flow|13.6383|2010-04-21/ev_free_cash_flow|13.1673|2010-04-28/ev_free_cash_flow|13.0467|2010-05-05/ev_free_cash_flow|11.6265|2010-05-12/ev_free_cash_flow|12.0335|2010-05-19/ev_free_cash_flow|11.6227|2010-05-26/ev_free_cash_flow|11.7132|2010-04-13/ps_ratio|0.7875|2010-04-27/ps_ratio|0.7313|2010-05-11/ps_ratio|0.6778|2010-05-25/ps_ratio|0.6551|2010-04-14/pe_ratio|9.521|2010-04-28/pe_ratio|9.1333|2010-05-12/pe_ratio|8.4691|2010-05-26/pe_ratio|8.2593|2010-04-13/price_to_book_value|1.1958|2010-04-27/price_to_book_value|1.1103|2010-05-11/price_to_book_value|1.0293|2010-05-25/price_to_book_value|0.9947|2010-04-07/peg_ratio|0.4027|2010-04-14/peg_ratio|0.4056|2010-04-21/peg_ratio|0.3924|2010-04-28/peg_ratio|0.3891|2010-05-05/peg_ratio|0.3494|2010-05-12/peg_ratio|0.3608|2010-05-19/peg_ratio|0.3493|2010-05-26/peg_ratio|0.3518|2010-04-14/dividend_yield|2.0747|2010-04-28/dividend_yield|2.1627|2010-05-12/dividend_yield|2.3324|2010-05-26/dividend_yield|2.3916|2010-04-15/percent_of_shares_outstanding|1.2158|2010-04-30/percent_of_shares_outstanding|1.2268|2010-05-14/percent_of_shares_outstanding|1.385|2010-05-28/percent_of_shares_outstanding|1.4264|2010-04-14/price|38.56|2010-04-28/price|36.99|2010-05-12/price|34.3|2010-05-26/price|33.45|2010-04-14/total_return_price|32.8768|2010-04-28/total_return_price|31.5382|2010-05-12/total_return_price|29.2447|2010-05-26/total_return_price|28.52|2010-04-14/enterprise_value|190.1185|2010-04-28/enterprise_value|181.8712|2010-05-12/enterprise_value|167.7472|2010-05-26/enterprise_value|163.2819
russ2000_1837|PLPC|201006|143.292|22.11|57.131|68.304|14.155|67.079|48.675|18.404||173.265|171.048||0.5446|5.4575|11.5845|0.5519|0.6026|7.4296|0.9151|0.1159|0.0465|2.6587|2.5438|1.3718|5.402|1.13|0.2|82.137|27.455|16.704|7.293|6.096|-0.032|30.09|25.6552|145.6308|27.5|2010-07-07/ev_revenues|0.4488|2010-07-21/ev_revenues|0.4707|2010-08-04/ev_revenues|0.5593|2010-08-18/ev_revenues|0.566|2010-07-07/ev_free_cash_flow|11.3778|2010-07-14/ev_free_cash_flow|12.0025|2010-07-21/ev_free_cash_flow|11.9336|2010-07-28/ev_free_cash_flow|13.4308|2010-08-04/ev_free_cash_flow|14.1801|2010-08-11/ev_free_cash_flow|14.0423|2010-08-18/ev_free_cash_flow|14.35|2010-08-25/ev_free_cash_flow|13.5853|2010-07-06/ps_ratio|0.5153|2010-07-20/ps_ratio|0.5299|2010-08-03/ps_ratio|0.6137|2010-08-17/ps_ratio|0.6367|2010-08-31/ps_ratio|0.6126|2010-07-07/pe_ratio|6.1111|2010-07-21/pe_ratio|6.38|2010-08-04/pe_ratio|7.4667|2010-08-18/pe_ratio|7.5489|2010-07-06/price_to_book_value|0.8368|2010-07-20/price_to_book_value|0.8605|2010-08-03/price_to_book_value|0.9966|2010-08-17/price_to_book_value|1.0339|2010-08-31/price_to_book_value|0.9948|2010-07-07/peg_ratio|0.114|2010-07-14/peg_ratio|0.1197|2010-07-21/peg_ratio|0.1191|2010-07-28/peg_ratio|0.1326|2010-08-04/peg_ratio|0.1393|2010-08-11/peg_ratio|0.1381|2010-08-18/peg_ratio|0.1409|2010-08-25/peg_ratio|0.134|2010-07-07/dividend_yield|2.9091|2010-07-21/dividend_yield|2.7865|2010-08-04/dividend_yield|2.381|2010-08-18/dividend_yield|2.355|2010-07-15/percent_of_shares_outstanding|1.3115|2010-07-30/percent_of_shares_outstanding|1.4053|2010-08-13/percent_of_shares_outstanding|1.329|2010-08-31/percent_of_shares_outstanding|1.5438|2010-07-07/price|27.5|2010-07-21/price|28.71|2010-08-04/price|33.6|2010-08-18/price|33.97|2010-07-07/total_return_price|23.6063|2010-07-21/total_return_price|24.645|2010-08-04/total_return_price|28.8427|2010-08-18/total_return_price|29.1603|2010-07-07/enterprise_value|130.1398|2010-07-21/enterprise_value|136.4962|2010-08-04/enterprise_value|162.1916|2010-08-18/enterprise_value|164.1354
russ2000_1837|PLPC|201009|166.094|22.337|67.869|73.228|24.904|90.335|58.934|31.401||189.305|179.14||0.5711|6.3085|14.4786|0.6294|0.6348|7.6111|1.0309|0.142|0.0874|2.3358|1.7976|1.4275|5.39|1.83|0.2|93.942|31.671|17.534|13.884|9.879|-0.078|34.25|29.5746|165.6064|34.22|2010-10-13/ev_revenues|0.5471|2010-10-27/ev_revenues|0.6662|2010-11-10/ev_revenues|0.7455|2010-11-24/ev_revenues|0.749|2010-10-06/ev_free_cash_flow|15.3971|2010-10-13/ev_free_cash_flow|15.0637|2010-10-20/ev_free_cash_flow|17.009|2010-10-27/ev_free_cash_flow|18.3424|2010-11-03/ev_free_cash_flow|18.9779|2010-11-10/ev_free_cash_flow|20.526|2010-11-17/ev_free_cash_flow|20.5762|2010-11-24/ev_free_cash_flow|20.6219|2010-10-12/ps_ratio|0.5915|2010-10-26/ps_ratio|0.6997|2010-11-09/ps_ratio|0.7903|2010-11-23/ps_ratio|0.7942|2010-10-13/pe_ratio|6.6576|2010-10-27/pe_ratio|8.0545|2010-11-10/pe_ratio|8.9844|2010-11-24/pe_ratio|9.0253|2010-10-12/price_to_book_value|0.9451|2010-10-26/price_to_book_value|1.118|2010-11-09/price_to_book_value|1.2629|2010-11-23/price_to_book_value|1.2692|2010-10-06/peg_ratio|0.088|2010-10-13/peg_ratio|0.0862|2010-10-20/peg_ratio|0.0969|2010-10-27/peg_ratio|0.1043|2010-11-03/peg_ratio|0.1078|2010-11-10/peg_ratio|0.1163|2010-11-17/peg_ratio|0.1166|2010-11-24/peg_ratio|0.1168|2010-10-13/dividend_yield|2.3378|2010-10-27/dividend_yield|1.9324|2010-11-10/dividend_yield|1.7324|2010-11-24/dividend_yield|1.7245|2010-10-15/percent_of_shares_outstanding|1.2654|2010-10-29/percent_of_shares_outstanding|1.2614|2010-11-15/percent_of_shares_outstanding|1.1177|2010-11-30/percent_of_shares_outstanding|1.1135|2010-10-13/price|34.22|2010-10-27/price|41.4|2010-11-10/price|46.18|2010-11-24/price|46.39|2010-10-13/total_return_price|29.5487|2010-10-27/total_return_price|35.7486|2010-11-10/total_return_price|39.8761|2010-11-24/total_return_price|40.0574|2010-10-13/enterprise_value|172.2238|2010-10-27/enterprise_value|209.7091|2010-11-10/enterprise_value|234.6738|2010-11-24/enterprise_value|235.7702
russ2000_1837|PLPC|201012|167.342|22.655|73.121|76.266|25.081|84.314|56.558|27.756||197.34|184.06|1.2|1.0083|12.8521|27.8143|1.0572|1.0714|12.0681|1.7122|0.1565|0.0603|1.2897|1.3535|1.0794|5.224|1.15|0.2|93.318|29.065|19.167|7.411|6.006|-0.078|62.03|53.5624|317.4266|62|2011-01-05/ev_revenues|0.9322|2011-01-19/ev_revenues|0.9166|2011-02-02/ev_revenues|0.9874|2011-02-16/ev_revenues|1.0824|2011-01-05/ev_free_cash_flow|19.2134|2011-01-12/ev_free_cash_flow|19.9584|2011-01-19/ev_free_cash_flow|18.8922|2011-01-26/ev_free_cash_flow|19.7593|2011-02-02/ev_free_cash_flow|20.3501|2011-02-09/ev_free_cash_flow|21.3713|2011-02-16/ev_free_cash_flow|22.309|2011-02-23/ev_free_cash_flow|21.0342|2011-01-04/ps_ratio|0.9492|2011-01-18/ps_ratio|0.9923|2011-02-01/ps_ratio|1.019|2011-02-15/ps_ratio|1.1141|2011-01-05/pe_ratio|14.3519|2011-01-19/pe_ratio|14.1204|2011-02-02/pe_ratio|15.1713|2011-02-16/pe_ratio|16.5833|2011-01-04/price_to_book_value|1.6018|2011-01-18/price_to_book_value|1.6745|2011-02-01/price_to_book_value|1.7196|2011-02-15/price_to_book_value|1.8801|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|1.2903|2011-01-19/dividend_yield|1.3115|2011-02-02/dividend_yield|1.2206|2011-02-16/dividend_yield|1.1167|2011-01-14/percent_of_shares_outstanding|1.0546|2011-01-31/percent_of_shares_outstanding|1.0733|2011-02-15/percent_of_shares_outstanding|1.0762|2011-02-28/percent_of_shares_outstanding|1.1197|2011-01-05/price|62|2011-01-19/price|61|2011-02-02/price|65.54|2011-02-16/price|71.64|2011-01-05/total_return_price|53.7094|2011-01-19/total_return_price|52.8431|2011-02-02/total_return_price|56.776|2011-02-16/total_return_price|62.0603|2011-01-05/enterprise_value|315.368|2011-01-19/enterprise_value|310.097|2011-02-02/enterprise_value|334.0273|2011-02-16/enterprise_value|366.1804
russ2000_1837|PLPC|201103|186.185|24.146|81.114|77.987|24.795|97.345|62.716|34.629||205.35|189.957|1.22|1.0145|12.4014|20.9099|1.1905|1.0418|15.5694|1.7587||0.0956|1.1894|0.7083|1.3477|5.4|1.3|0.2|95.088|32.391|18.998|10.249|6.998|-0.06|67.26|58.4436|343.2145|68.7|2011-04-13/ev_revenues|0.9792|2011-04-27/ev_revenues|0.9982|2011-05-11/ev_revenues|0.9858|2011-05-25/ev_revenues|0.9242|2011-04-06/ev_free_cash_flow|27.6737|2011-04-13/ev_free_cash_flow|25.3105|2011-04-20/ev_free_cash_flow|24.6561|2011-04-27/ev_free_cash_flow|25.8003|2011-05-04/ev_free_cash_flow|25.1516|2011-05-11/ev_free_cash_flow|25.4807|2011-05-18/ev_free_cash_flow|25.4209|2011-05-25/ev_free_cash_flow|23.8877|2011-04-12/ps_ratio|1.0227|2011-04-26/ps_ratio|1.004|2011-05-10/ps_ratio|1.0404|2011-05-24/ps_ratio|0.9488|2011-04-13/pe_ratio|12.6987|2011-04-27/pe_ratio|12.9408|2011-05-11/pe_ratio|12.7819|2011-05-25/pe_ratio|11.9945|2011-04-12/price_to_book_value|1.7876|2011-04-26/price_to_book_value|1.755|2011-05-10/price_to_book_value|1.8188|2011-05-24/price_to_book_value|1.6586|2011-04-06/peg_ratio|0.4129|2011-04-13/peg_ratio|0.3782|2011-04-20/peg_ratio|0.3685|2011-04-27/peg_ratio|0.3854|2011-05-04/peg_ratio|0.3758|2011-05-11/peg_ratio|0.3806|2011-05-18/peg_ratio|0.3798|2011-05-25/peg_ratio|0.3572|2011-04-13/dividend_yield|1.1645|2011-04-27/dividend_yield|1.1427|2011-05-11/dividend_yield|1.1569|2011-05-25/dividend_yield|1.2329|2011-04-15/percent_of_shares_outstanding|1.2125|2011-04-29/percent_of_shares_outstanding|1.317|2011-05-13/percent_of_shares_outstanding|1.3214|2011-05-31/percent_of_shares_outstanding|1.5018|2011-04-13/price|68.7|2011-04-27/price|70.01|2011-05-11/price|69.15|2011-05-25/price|64.89|2011-04-13/total_return_price|59.6948|2011-04-27/total_return_price|60.8331|2011-05-11/total_return_price|60.0859|2011-05-25/total_return_price|56.3843|2011-04-13/enterprise_value|356.9034|2011-04-27/enterprise_value|363.8107|2011-05-11/enterprise_value|359.3038|2011-05-25/enterprise_value|336.8399
russ2000_1837|PLPC|201106|200.811|23.617|82.28|80.571|25.425|106.902|72.548|34.354||214.394|194.075|1.26|0.9995|11.898|25.9033|1.1579|1.0468|12.9575|1.8299|0.3869|0.0997|1.1412|1.3064|2.6694|5.393|1.55|0.2|114.53|36.706|21.052|13.05|8.386|-0.126|70.1|60.9113|364.3133|73.08|2011-07-06/ev_revenues|0.9626|2011-07-20/ev_revenues|0.9322|2011-08-03/ev_revenues|0.8686|2011-08-17/ev_revenues|0.6956|2011-08-31/ev_revenues|0.726|2011-07-06/ev_free_cash_flow|32.001|2011-07-13/ev_free_cash_flow|30.9704|2011-07-20/ev_free_cash_flow|30.9924|2011-07-27/ev_free_cash_flow|28.2351|2011-08-03/ev_free_cash_flow|28.8782|2011-08-10/ev_free_cash_flow|25.0153|2011-08-17/ev_free_cash_flow|23.1258|2011-08-24/ev_free_cash_flow|24.4692|2011-08-31/ev_free_cash_flow|24.1344|2011-07-05/ps_ratio|0.9767|2011-07-19/ps_ratio|0.9613|2011-08-02/ps_ratio|0.8439|2011-08-16/ps_ratio|0.7541|2011-08-30/ps_ratio|0.7239|2011-07-06/pe_ratio|12.5352|2011-07-20/pe_ratio|12.1424|2011-08-03/pe_ratio|11.319|2011-08-17/pe_ratio|9.0789|2011-08-31/pe_ratio|9.4717|2011-07-05/price_to_book_value|1.7764|2011-07-19/price_to_book_value|1.7484|2011-08-02/price_to_book_value|1.5348|2011-08-16/price_to_book_value|1.3715|2011-08-30/price_to_book_value|1.3165|2011-07-06/peg_ratio|0.4241|2011-07-13/peg_ratio|0.4105|2011-07-20/peg_ratio|0.4108|2011-07-27/peg_ratio|0.3745|2011-08-03/peg_ratio|0.383|2011-08-10/peg_ratio|0.3321|2011-08-17/peg_ratio|0.3072|2011-08-24/peg_ratio|0.3249|2011-08-31/peg_ratio|0.3205|2011-07-06/dividend_yield|1.0947|2011-07-20/dividend_yield|1.1301|2011-08-03/dividend_yield|1.2123|2011-08-17/dividend_yield|1.5114|2011-08-31/dividend_yield|1.4488|2011-07-15/percent_of_shares_outstanding|2.4387|2011-07-29/percent_of_shares_outstanding|2.2898|2011-08-15/percent_of_shares_outstanding|2.2317|2011-08-31/percent_of_shares_outstanding|2.3403|2011-07-06/price|73.08|2011-07-20/price|70.79|2011-08-03/price|65.99|2011-08-17/price|52.93|2011-08-31/price|55.22|2011-07-06/total_return_price|63.6796|2011-07-20/total_return_price|61.6842|2011-08-03/total_return_price|57.5016|2011-08-17/total_return_price|46.1215|2011-08-31/total_return_price|48.117|2011-07-06/enterprise_value|382.0283|2011-07-20/enterprise_value|369.987|2011-08-03/enterprise_value|344.7476|2011-08-17/enterprise_value|276.0755|2011-08-31/enterprise_value|288.1168
russ2000_1837|PLPC|201109|196.087|23.751|85.014|78.855|23.876|102.426|70.796|31.63||209.809|198.668|1.28|0.6202|8.3172|20.6196|0.7472|0.6775|8.1029|1.2322|0.2742|0.0795|1.6935|1.9876|2.0556|5.381|1.24|0.2|108.69|37.56|21.782|10.228|6.66|-0.046|47.24|41.1634|246.1564|52.55|2011-10-12/ev_revenues|0.6528|2011-10-26/ev_revenues|0.726|2011-11-09/ev_revenues|0.6939|2011-11-23/ev_revenues|0.5869|2011-10-05/ev_free_cash_flow|22.9512|2011-10-12/ev_free_cash_flow|26.067|2011-10-19/ev_free_cash_flow|28.3223|2011-10-26/ev_free_cash_flow|28.9893|2011-11-02/ev_free_cash_flow|30.0787|2011-11-09/ev_free_cash_flow|27.7063|2011-11-16/ev_free_cash_flow|26.4081|2011-11-23/ev_free_cash_flow|23.4349|2011-11-30/ev_free_cash_flow|26.3826|2011-10-11/ps_ratio|0.6647|2011-10-25/ps_ratio|0.7396|2011-11-08/ps_ratio|0.772|2011-11-22/ps_ratio|0.6395|2011-10-12/pe_ratio|10.0286|2011-10-26/pe_ratio|11.124|2011-11-09/pe_ratio|10.6431|2011-11-23/pe_ratio|9.042|2011-10-11/price_to_book_value|1.2795|2011-10-25/price_to_book_value|1.4236|2011-11-08/price_to_book_value|1.4859|2011-11-22/price_to_book_value|1.231|2011-10-05/peg_ratio|4.5544|2011-10-12/peg_ratio|5.1547|2011-10-19/peg_ratio|5.5893|2011-10-26/peg_ratio|5.7178|2011-10-28/peg_ratio|6.4564|2011-11-04/peg_ratio|6.0277|2011-11-11/peg_ratio|5.6|2011-11-18/peg_ratio|5.1125|2011-11-25/peg_ratio|4.6182|2011-10-12/dividend_yield|1.5224|2011-10-26/dividend_yield|1.3724|2011-11-09/dividend_yield|1.4345|2011-11-23/dividend_yield|1.6885|2011-10-14/percent_of_shares_outstanding|1.9601|2011-10-31/percent_of_shares_outstanding|1.8571|2011-11-15/percent_of_shares_outstanding|1.7849|2011-11-30/percent_of_shares_outstanding|1.7425|2011-10-12/price|52.55|2011-10-26/price|58.29|2011-11-09/price|55.77|2011-11-23/price|47.38|2011-10-12/total_return_price|45.9851|2011-10-26/total_return_price|51.008|2011-11-09/total_return_price|48.8028|2011-11-23/total_return_price|41.461|2011-10-12/enterprise_value|268.7244|2011-10-26/enterprise_value|298.8502|2011-11-09/enterprise_value|285.6243|2011-11-23/enterprise_value|241.5902
russ2000_1837|PLPC|201112|205.49|32.126|88.613|82.86|23.551|114.49|61.833|52.657||212.858|206.512|3.812|0.7374|10.2214|28.8925|0.9675|0.7751|11.2939|1.4919|5.8521|0.1439|1.3518|1.2283|1.4202|5.274|1.69|0.2|106.096|34.192|18.389|12.467|8.94|-0.02|59.18|51.7868|303.5213|60.54|2012-01-04/ev_revenues|0.7573|2012-01-18/ev_revenues|0.7675|2012-02-01/ev_revenues|0.8635|2012-02-15/ev_revenues|0.836|2012-02-29/ev_revenues|0.8268|2012-01-04/ev_free_cash_flow|-172.5132|2012-01-11/ev_free_cash_flow|-178.6685|2012-01-18/ev_free_cash_flow|-174.8322|2012-01-25/ev_free_cash_flow|-177.6951|2012-02-01/ev_free_cash_flow|-196.7048|2012-02-03/ev_free_cash_flow|-200.5697|2012-02-10/ev_free_cash_flow|-193.6988|2012-02-17/ev_free_cash_flow|-198.9951|2012-02-24/ev_free_cash_flow|-190.7213|2012-01-03/ps_ratio|0.7819|2012-01-17/ps_ratio|0.7764|2012-01-31/ps_ratio|0.8208|2012-02-14/ps_ratio|0.8569|2012-02-28/ps_ratio|0.8617|2012-01-04/pe_ratio|10.474|2012-01-18/pe_ratio|10.6142|2012-02-01/pe_ratio|11.936|2012-02-15/pe_ratio|11.5571|2012-02-29/pe_ratio|11.4308|2012-01-03/price_to_book_value|1.5508|2012-01-17/price_to_book_value|1.5398|2012-01-31/price_to_book_value|1.628|2012-02-14/price_to_book_value|1.6994|2012-02-28/price_to_book_value|1.7089|2012-01-06/peg_ratio|0.315|2012-01-13/peg_ratio|0.3155|2012-01-20/peg_ratio|0.3123|2012-01-27/peg_ratio|0.3212|2012-02-03/peg_ratio|0.3601|2012-02-10/peg_ratio|0.3478|2012-02-17/peg_ratio|0.3573|2012-02-24/peg_ratio|0.3425|2012-01-04/dividend_yield|1.3214|2012-01-18/dividend_yield|1.304|2012-02-01/dividend_yield|1.1596|2012-02-15/dividend_yield|1.1976|2012-02-29/dividend_yield|1.2108|2012-01-13/percent_of_shares_outstanding|1.2947|2012-01-31/percent_of_shares_outstanding|1.2428|2012-02-15/percent_of_shares_outstanding|1.1268|2012-02-29/percent_of_shares_outstanding|1.1104|2012-01-04/price|60.54|2012-01-18/price|61.35|2012-02-01/price|68.99|2012-02-15/price|66.8|2012-02-29/price|66.07|2012-01-04/total_return_price|53.1599|2012-01-18/total_return_price|53.8712|2012-02-01/total_return_price|60.5798|2012-02-15/total_return_price|58.6568|2012-02-29/total_return_price|58.0158|2012-01-04/enterprise_value|321.3921|2012-01-18/enterprise_value|325.7124|2012-02-01/enterprise_value|366.4611|2012-02-15/enterprise_value|354.7805|2012-02-29/enterprise_value|350.887
russ2000_1837|PLPC|201203|210.071|29.186|91.862|93.102|29.905|123.29|63.377|59.913||225.698|213.451|3.807|0.8628|11.0784|-186.6746|1.0196|0.883|11.9291|1.7509|0.3353|0.1583|1.1603|0.6024|1.1579|5.438|1.5|0.2|108.846|36.012|20.903|12.191|8.133|-0.059|68.95|60.5447|366.1719|60.5|2012-04-11/ev_revenues|0.7512|2012-04-25/ev_revenues|0.7358|2012-05-09/ev_revenues|0.7155|2012-05-23/ev_revenues|0.6952|2012-04-09/ev_free_cash_flow|149.9831|2012-04-16/ev_free_cash_flow|154.977|2012-04-23/ev_free_cash_flow|144.9405|2012-04-30/ev_free_cash_flow|143.625|2012-05-07/ev_free_cash_flow|139.2262|2012-05-14/ev_free_cash_flow|141.9051|2012-05-21/ev_free_cash_flow|140.6387|2012-05-29/ev_free_cash_flow|140.1516|2012-04-10/ps_ratio|0.7116|2012-04-24/ps_ratio|0.7232|2012-05-08/ps_ratio|0.7092|2012-05-22/ps_ratio|0.6945|2012-04-11/pe_ratio|10.1171|2012-04-25/pe_ratio|9.9047|2012-05-09/pe_ratio|9.6288|2012-05-23/pe_ratio|9.3495|2012-04-10/price_to_book_value|1.3715|2012-04-24/price_to_book_value|1.3937|2012-05-08/price_to_book_value|1.3664|2012-05-22/price_to_book_value|1.3381|2012-04-09/peg_ratio|0.9577|2012-04-16/peg_ratio|0.9902|2012-04-23/peg_ratio|0.9248|2012-04-30/peg_ratio|0.9163|2012-05-07/peg_ratio|0.8879|2012-05-14/peg_ratio|0.9053|2012-05-21/peg_ratio|0.8971|2012-05-29/peg_ratio|0.8939|2012-04-11/dividend_yield|1.3223|2012-04-25/dividend_yield|1.3507|2012-05-09/dividend_yield|1.3894|2012-05-23/dividend_yield|1.4309|2012-04-13/percent_of_shares_outstanding|1.2215|2012-04-30/percent_of_shares_outstanding|1.2802|2012-05-15/percent_of_shares_outstanding|1.3868|2012-05-31/percent_of_shares_outstanding|1.5233|2012-04-11/price|60.5|2012-04-25/price|59.23|2012-05-09/price|57.58|2012-05-23/price|55.91|2012-04-11/total_return_price|53.2794|2012-04-25/total_return_price|52.1609|2012-05-09/total_return_price|50.7079|2012-05-23/total_return_price|49.2372|2012-04-11/enterprise_value|329.1662|2012-04-25/enterprise_value|322.394|2012-05-09/enterprise_value|313.509|2012-05-23/enterprise_value|304.6062
russ2000_1837|PLPC|201206|209.585|30.398|88.685|88.36|29.425|117.95|66.525|51.425||225.008|218.844|3.847|0.7147|10.0443|137.9111|0.8883|0.712|9.6171|1.3719|0.8793|0.1164|1.3911|1.2637|1.4014|5.441|1.21|0.2|111.94|36.966|21.655|9.913|6.596|0.03|57.51|50.6462|313.1358|56.98|2012-07-05/ev_revenues|0.688|2012-07-19/ev_revenues|0.6934|2012-08-02/ev_revenues|0.6289|2012-08-16/ev_revenues|0.6822|2012-08-30/ev_revenues|0.7047|2012-07-03/ev_free_cash_flow|25.2976|2012-07-10/ev_free_cash_flow|24.3381|2012-07-17/ev_free_cash_flow|25.2976|2012-07-24/ev_free_cash_flow|23.1044|2012-07-31/ev_free_cash_flow|23.5864|2012-08-07/ev_free_cash_flow|24.3993|2012-08-14/ev_free_cash_flow|24.2535|2012-08-21/ev_free_cash_flow|25.7869|2012-08-28/ev_free_cash_flow|25.2699|2012-07-03/ps_ratio|0.7169|2012-07-17/ps_ratio|0.7169|2012-07-31/ps_ratio|0.669|2012-08-14/ps_ratio|0.6881|2012-08-28/ps_ratio|0.7165|2012-07-05/pe_ratio|10.1028|2012-07-19/pe_ratio|10.1809|2012-08-02/pe_ratio|9.2465|2012-08-16/pe_ratio|10.0248|2012-08-30/pe_ratio|10.3511|2012-07-03/price_to_book_value|1.3747|2012-07-17/price_to_book_value|1.3747|2012-07-31/price_to_book_value|1.283|2012-08-14/price_to_book_value|1.3187|2012-08-28/price_to_book_value|1.3732|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.404|2012-07-19/dividend_yield|1.3932|2012-08-02/dividend_yield|1.534|2012-08-16/dividend_yield|1.4149|2012-08-30/dividend_yield|1.3703|2012-07-13/percent_of_shares_outstanding|1.2818|2012-07-31/percent_of_shares_outstanding|1.2561|2012-08-15/percent_of_shares_outstanding|1.1703|2012-08-31/percent_of_shares_outstanding|1.1276|2012-07-05/price|56.98|2012-07-19/price|57.42|2012-08-02/price|52.15|2012-08-16/price|56.54|2012-08-30/price|58.38|2012-07-05/total_return_price|50.3593|2012-07-19/total_return_price|50.7482|2012-08-02/total_return_price|46.0905|2012-08-16/total_return_price|49.9704|2012-08-30/total_return_price|51.5966|2012-07-05/enterprise_value|299.6743|2012-07-19/enterprise_value|302.0209|2012-08-02/enterprise_value|273.916|2012-08-16/enterprise_value|297.1582|2012-08-30/enterprise_value|306.9654
russ2000_1837|PLPC|201209|207.736|28.115|87.789|90.017|29.706|108.855|68.317|40.538||235.213|225.199|3.867|0.6522|8.3806|22.7288|0.8026|0.6454|9.5904|1.237||0.0681|1.479|2.4442|0.8995|5.431|1.71|0.2|114.206|38.507|22.132|13.41|9.284|0.016|54.09|47.9875|284.0997|54.83|2012-10-11/ev_revenues|0.6324|2012-10-25/ev_revenues|0.6099|2012-11-08/ev_revenues|0.6188|2012-11-23/ev_revenues|0.6172|2012-10-02/ev_free_cash_flow|18.7556|2012-10-09/ev_free_cash_flow|17.8143|2012-10-16/ev_free_cash_flow|17.9814|2012-10-23/ev_free_cash_flow|17.2311|2012-10-31/ev_free_cash_flow|17.596|2012-11-07/ev_free_cash_flow|17.6372|2012-11-14/ev_free_cash_flow|17.1456|2012-11-21/ev_free_cash_flow|17.3471|2012-11-28/ev_free_cash_flow|18.0264|2012-10-09/ps_ratio|0.6668|2012-10-23/ps_ratio|0.6459|2012-11-06/ps_ratio|0.6649|2012-11-20/ps_ratio|0.6423|2012-10-11/pe_ratio|8.9738|2012-10-25/pe_ratio|8.6678|2012-11-08/pe_ratio|8.7807|2012-11-23/pe_ratio|8.7594|2012-10-09/price_to_book_value|1.23|2012-10-23/price_to_book_value|1.1914|2012-11-06/price_to_book_value|1.2276|2012-11-20/price_to_book_value|1.1858|2012-10-02/peg_ratio|0.5645|2012-10-09/peg_ratio|0.5373|2012-10-16/peg_ratio|0.5422|2012-10-23/peg_ratio|0.5205|2012-10-31/peg_ratio|0.531|2012-11-07/peg_ratio|0.5317|2012-11-14/peg_ratio|0.5175|2012-11-21/peg_ratio|0.5233|2012-11-28/peg_ratio|0.543|2012-10-11/dividend_yield|1.4591|2012-10-25/dividend_yield|1.5106|2012-11-08/dividend_yield|1.4911|2012-11-23/dividend_yield|1.4948|2012-10-15/percent_of_shares_outstanding|0.8515|2012-10-31/percent_of_shares_outstanding|0.8373|2012-11-15/percent_of_shares_outstanding|0.9241|2012-11-30/percent_of_shares_outstanding|1.1068|2012-10-11/price|54.83|2012-10-25/price|52.96|2012-11-08/price|53.65|2012-11-23/price|53.52|2012-10-11/total_return_price|48.644|2012-10-25/total_return_price|46.985|2012-11-08/total_return_price|47.5971|2012-11-23/total_return_price|47.4818|2012-10-11/enterprise_value|278.9247|2012-10-25/enterprise_value|268.9995|2012-11-08/enterprise_value|272.93|2012-11-23/enterprise_value|272.2394
russ2000_1837|PLPC|201212|194.101|28.12|86.916|93.326|29.575|91.995|58.243|33.752||241.069|227.622|6.522|0.7133|10.2856|19.7402|0.9044|0.7572|10.0655|1.3981|0.5924|0.0406|1.3008|2.8149|0.7405|5.312|0.98|0|104.2|32.953|18.625|9.313|5.273|0.064|61.5|54.916|314.6339|64.67|2013-01-04/ev_revenues|0.7501|2013-01-18/ev_revenues|0.7591|2013-02-01/ev_revenues|0.7968|2013-02-15/ev_revenues|0.8154|2013-01-02/ev_free_cash_flow|10.8268|2013-01-09/ev_free_cash_flow|10.9881|2013-01-16/ev_free_cash_flow|10.9496|2013-01-23/ev_free_cash_flow|11.637|2013-01-30/ev_free_cash_flow|11.7836|2013-02-06/ev_free_cash_flow|11.8386|2013-02-13/ev_free_cash_flow|12.0218|2013-02-20/ev_free_cash_flow|12.2216|2013-02-27/ev_free_cash_flow|12.3536|2013-01-02/ps_ratio|0.769|2013-01-16/ps_ratio|0.7772|2013-01-30/ps_ratio|0.8332|2013-02-13/ps_ratio|0.8492|2013-02-27/ps_ratio|0.8715|2013-01-04/pe_ratio|11.9759|2013-01-18/pe_ratio|12.1111|2013-02-01/pe_ratio|12.6815|2013-02-15/pe_ratio|12.963|2013-01-02/price_to_book_value|1.3938|2013-01-16/price_to_book_value|1.4088|2013-01-30/price_to_book_value|1.5103|2013-02-13/price_to_book_value|1.5393|2013-02-27/price_to_book_value|1.5797|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.237|2013-01-18/dividend_yield|1.2232|2013-02-01/dividend_yield|1.1682|2013-02-15/dividend_yield|1.1429|2013-01-15/percent_of_shares_outstanding|0.7136|2013-01-31/percent_of_shares_outstanding|0.7337|2013-02-15/percent_of_shares_outstanding|0.6933|2013-02-28/percent_of_shares_outstanding|0.6982|2013-01-04/price|64.67|2013-01-18/price|65.4|2013-02-01/price|68.48|2013-02-15/price|70|2013-01-04/total_return_price|57.7467|2013-01-18/total_return_price|58.3985|2013-02-01/total_return_price|61.1488|2013-02-15/total_return_price|62.5061|2013-01-04/enterprise_value|329.4588|2013-01-18/enterprise_value|333.3847|2013-02-01/enterprise_value|349.9486|2013-02-15/enterprise_value|358.123
russ2000_1837|PLPC|201303|199.183|27.024|86.308|96.943|29.28|95.918|55.705|40.213||246.839|232.456|6.517|0.8519|13.9947|12.0071|1.0664|0.8485|14.5468|1.5375||0.0663|1.1655|2.7952|0.6716|5.457|0.91|0|98.689|31.299|20.541|6.917|4.965|0.013|68.64|61.2917|365.5137|70.16|2013-04-15/ev_revenues|0.9051|2013-04-29/ev_revenues|0.9682|2013-05-13/ev_revenues|0.87|2013-05-28/ev_revenues|0.8671|2013-04-03/ev_free_cash_flow|16.1642|2013-04-10/ev_free_cash_flow|16.4225|2013-04-17/ev_free_cash_flow|16.8423|2013-04-24/ev_free_cash_flow|18.3183|2013-05-01/ev_free_cash_flow|17.5395|2013-05-08/ev_free_cash_flow|15.8027|2013-05-15/ev_free_cash_flow|16.3909|2013-05-22/ev_free_cash_flow|16.1833|2013-05-29/ev_free_cash_flow|15.5882|2013-04-10/ps_ratio|0.9229|2013-04-24/ps_ratio|1.0266|2013-05-08/ps_ratio|0.889|2013-05-22/ps_ratio|0.9098|2013-04-15/pe_ratio|15.4283|2013-04-29/pe_ratio|16.4761|2013-05-13/pe_ratio|14.8462|2013-05-28/pe_ratio|14.7983|2013-04-10/price_to_book_value|1.5941|2013-04-24/price_to_book_value|1.7732|2013-05-08/price_to_book_value|1.5356|2013-05-22/price_to_book_value|1.5715|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|1.1403|2013-04-15/dividend_yield|1.078|2013-04-29/dividend_yield|1.0095|2013-05-13/dividend_yield|1.1203|2013-05-28/dividend_yield|1.1239|2013-04-15/percent_of_shares_outstanding|0.6901|2013-04-30/percent_of_shares_outstanding|0.9231|2013-05-15/percent_of_shares_outstanding|0.8592|2013-05-31/percent_of_shares_outstanding|0.7184|2013-04-01/price|70.16|2013-04-15/price|74.21|2013-04-29/price|79.25|2013-05-13/price|71.41|2013-05-28/price|71.18|2013-04-01/total_return_price|62.6489|2013-04-15/total_return_price|66.2654|2013-04-29/total_return_price|70.7658|2013-05-13/total_return_price|63.7651|2013-05-28/total_return_price|63.5597|2013-04-15/enterprise_value|388.3092|2013-04-29/enterprise_value|415.4058|2013-05-13/enterprise_value|373.2699|2013-05-28/enterprise_value|372.0333
russ2000_1837|PLPC|201306|195.739|31.198|78.692|95.718|27.055|92.226|56.631|35.595||242.795|235.052|6.557|0.8136|13.0073|15.0278|1.0059|0.8714|13.9106|1.5051||0.0524|1.1956|3.68|0.6265|5.45|1.17|0.2|111.716|37.549|21.418|10.68|6.386|0.029|66.91|59.7469|349.0756|70.5|2013-07-09/ev_revenues|0.8383|2013-07-23/ev_revenues|0.885|2013-08-06/ev_revenues|0.8693|2013-08-20/ev_revenues|0.8|2013-07-03/ev_free_cash_flow|15.914|2013-07-10/ev_free_cash_flow|16.9284|2013-07-17/ev_free_cash_flow|17.299|2013-07-24/ev_free_cash_flow|17.6321|2013-07-31/ev_free_cash_flow|17.4067|2013-08-07/ev_free_cash_flow|17.4693|2013-08-14/ev_free_cash_flow|16.1595|2013-08-21/ev_free_cash_flow|15.9691|2013-08-28/ev_free_cash_flow|16.0117|2013-07-03/ps_ratio|0.8456|2013-07-17/ps_ratio|0.9154|2013-07-31/ps_ratio|0.9208|2013-08-14/ps_ratio|0.8579|2013-08-28/ps_ratio|0.8505|2013-07-09/pe_ratio|14.7799|2013-07-23/pe_ratio|15.5639|2013-08-06/pe_ratio|15.2998|2013-08-20/pe_ratio|14.1384|2013-07-03/price_to_book_value|1.4791|2013-07-17/price_to_book_value|1.6012|2013-07-31/price_to_book_value|1.6107|2013-08-14/price_to_book_value|1.5008|2013-08-28/price_to_book_value|1.4877|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|0.5674|2013-07-23/dividend_yield|0.5388|2013-08-06/dividend_yield|0.5481|2013-08-20/dividend_yield|0.5931|2013-07-15/percent_of_shares_outstanding|0.6511|2013-07-31/percent_of_shares_outstanding|0.5649|2013-08-15/percent_of_shares_outstanding|0.4957|2013-08-30/percent_of_shares_outstanding|0.5987|2013-07-09/price|70.5|2013-07-23/price|74.24|2013-08-06/price|72.98|2013-08-20/price|67.44|2013-07-09/total_return_price|63.1406|2013-07-23/total_return_price|66.4902|2013-08-06/total_return_price|65.3617|2013-08-20/total_return_price|60.4001|2013-07-09/enterprise_value|359.4564|2013-07-23/enterprise_value|379.5062|2013-08-06/enterprise_value|372.7515|2013-08-20/enterprise_value|343.0521
russ2000_1837|PLPC|201309|198.691|31.153|73.93|98.453|27.337|93.987|57.076|36.911||251.055|239.703|6.577|0.8494|16.2848|17.1738|1.0727|0.909|14.9665|1.5902||0.0623|0.5603|2.3214|0.5107|5.449|1.12|0.2|100.828|31.66|19.26|8.544|6.104|0.083|71.39|63.9377|364.2277|72.12|2013-10-01/ev_revenues|0.8934|2013-10-15/ev_revenues|0.8904|2013-10-29/ev_revenues|1.0293|2013-11-12/ev_revenues|0.8719|2013-11-26/ev_revenues|0.8604|2013-10-02/ev_free_cash_flow|44.3509|2013-10-09/ev_free_cash_flow|42.9604|2013-10-16/ev_free_cash_flow|45.2671|2013-10-23/ev_free_cash_flow|48.295|2013-10-30/ev_free_cash_flow|52.1806|2013-11-06/ev_free_cash_flow|58.1974|2013-11-13/ev_free_cash_flow|44.1085|2013-11-20/ev_free_cash_flow|41.9783|2013-11-27/ev_free_cash_flow|43.9657|2013-10-09/ps_ratio|0.8998|2013-10-23/ps_ratio|1.0069|2013-11-06/ps_ratio|1.2056|2013-11-20/ps_ratio|0.8806|2013-10-01/pe_ratio|17.2536|2013-10-15/pe_ratio|17.1986|2013-10-29/pe_ratio|19.7727|2013-11-12/pe_ratio|16.8636|2013-11-26/pe_ratio|16.6507|2013-10-09/price_to_book_value|1.4737|2013-10-23/price_to_book_value|1.649|2013-11-06/price_to_book_value|1.9745|2013-11-20/price_to_book_value|1.4414|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0.5546|2013-10-15/dividend_yield|0.5564|2013-10-29/dividend_yield|0.484|2013-11-06/dividend_yield|0.4326|2013-11-20/dividend_yield|0.5923|2013-10-15/percent_of_shares_outstanding|0.5061|2013-10-31/percent_of_shares_outstanding|0.6334|2013-11-15/percent_of_shares_outstanding|0.7862|2013-11-29/percent_of_shares_outstanding|0.6257|2013-10-01/price|72.12|2013-10-15/price|71.89|2013-10-29/price|82.65|2013-11-06/price|92.46|2013-11-20/price|67.53|2013-10-01/total_return_price|64.7701|2013-10-15/total_return_price|64.5635|2013-10-29/total_return_price|74.227|2013-11-12/total_return_price|63.3062|2013-11-26/total_return_price|62.5069|2013-10-01/enterprise_value|371.1397|2013-10-15/enterprise_value|369.9067|2013-10-29/enterprise_value|427.5932|2013-11-06/enterprise_value|480.1866|2013-11-20/enterprise_value|346.363
russ2000_1837|PLPC|201312|185.734|24.291|73.835|100.461|25.66|80.076|52.215|27.861||252.33|238.168|9.306|0.9181|18.6757|46.7648|1.1566|0.9294|17.7201|1.5215||0.0569|0.5612|2.2719|0.5623|5.518|0.57|0.2|98.543|30.393|19.042|5.653|3.132|0.043|71.28|66.5214|366.4581|72.03|2014-01-07/ev_revenues|0.9226|2014-01-21/ev_revenues|0.8966|2014-02-04/ev_revenues|0.8388|2014-02-18/ev_revenues|0.8109|2014-01-02/ev_free_cash_flow|749.2751|2014-01-09/ev_free_cash_flow|738.7064|2014-01-16/ev_free_cash_flow|730.4863|2014-01-23/ev_free_cash_flow|722.8|2014-01-30/ev_free_cash_flow|714.2597|2014-02-06/ev_free_cash_flow|636.7559|2014-02-13/ev_free_cash_flow|641.0261|2014-02-20/ev_free_cash_flow|666.0066|2014-02-27/ev_free_cash_flow|631.4182|2014-01-02/ps_ratio|0.9612|2014-01-16/ps_ratio|0.9378|2014-01-30/ps_ratio|0.9175|2014-02-13/ps_ratio|0.8259|2014-02-27/ps_ratio|0.8139|2014-01-07/pe_ratio|19.0902|2014-01-21/pe_ratio|18.565|2014-02-04/pe_ratio|17.4005|2014-02-18/pe_ratio|16.8382|2014-01-02/price_to_book_value|1.5389|2014-01-16/price_to_book_value|1.5013|2014-01-30/price_to_book_value|1.4689|2014-02-13/price_to_book_value|1.3223|2014-02-27/price_to_book_value|1.3031|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.833|2014-01-16/dividend_yield|0.8538|2014-01-30/dividend_yield|0.8727|2014-02-13/dividend_yield|0.9695|2014-02-27/dividend_yield|0.9838|2014-01-15/percent_of_shares_outstanding|0.4975|2014-01-31/percent_of_shares_outstanding|0.5726|2014-02-14/percent_of_shares_outstanding|0.7069|2014-02-28/percent_of_shares_outstanding|0.6175|2014-01-02/price|72.03|2014-01-16/price|70.27|2014-01-30/price|68.75|2014-02-13/price|61.89|2014-02-27/price|60.99|2014-01-07/total_return_price|64.8095|2014-01-21/total_return_price|63.0265|2014-02-04/total_return_price|59.0732|2014-02-18/total_return_price|57.1642|2014-01-02/enterprise_value|378.3839|2014-01-16/enterprise_value|368.8956|2014-01-30/enterprise_value|360.7011|2014-02-13/enterprise_value|323.7182|2014-02-27/enterprise_value|318.8662
russ2000_1837|PLPC|201403|196.3|21.173|79.638|105.146|35.73|102.174|52.362|49.812||256.41|239.548|9.156|0.8854|20.8736|756.6436|1.0688|0.9702|18.3342|1.5537||0.1366|0.8253|1.2723|0.9518|5.431|0.5|0.2|89.925|27.448|19.663|4.137|2.738|-0.052|72.7|62.243|382.105|62.53|2014-04-01/ev_revenues|0.9534|2014-04-15/ev_revenues|0.8529|2014-04-29/ev_revenues|0.8468|2014-05-13/ev_revenues|0.7658|2014-05-27/ev_revenues|0.7571|2014-04-03/ev_free_cash_flow|9473.4521|2014-04-10/ev_free_cash_flow|8556.0588|2014-04-17/ev_free_cash_flow|8552.1159|2014-04-24/ev_free_cash_flow|8377.3117|2014-05-01/ev_free_cash_flow|8023.7604|2014-05-08/ev_free_cash_flow|7433.632|2014-05-15/ev_free_cash_flow|7290.3715|2014-05-22/ev_free_cash_flow|7182.5975|2014-05-29/ev_free_cash_flow|7236.4845|2014-04-10/ps_ratio|0.8517|2014-04-24/ps_ratio|0.8332|2014-05-08/ps_ratio|0.7354|2014-05-22/ps_ratio|0.7094|2014-04-01/pe_ratio|20.3512|2014-04-15/pe_ratio|18.125|2014-04-29/pe_ratio|17.9911|2014-05-13/pe_ratio|16.1964|2014-05-27/pe_ratio|16.003|2014-04-10/price_to_book_value|1.3141|2014-04-24/price_to_book_value|1.2855|2014-05-08/price_to_book_value|1.1347|2014-05-22/price_to_book_value|1.0945|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|1.2794|2014-04-24/dividend_yield|1.3078|2014-05-08/dividend_yield|1.4818|2014-05-22/dividend_yield|1.5361|2014-04-15/percent_of_shares_outstanding|0.9386|2014-04-30/percent_of_shares_outstanding|1.0515|2014-05-15/percent_of_shares_outstanding|1.1424|2014-05-30/percent_of_shares_outstanding|1.1028|2014-04-10/price|62.53|2014-04-24/price|61.17|2014-05-08/price|53.99|2014-05-22/price|52.08|2014-04-01/total_return_price|61.7465|2014-04-15/total_return_price|54.9921|2014-04-29/total_return_price|54.5858|2014-05-13/total_return_price|49.1408|2014-05-27/total_return_price|48.5538|2014-04-10/enterprise_value|350.7984|2014-04-24/enterprise_value|343.4698|2014-05-08/enterprise_value|304.7789|2014-05-22/enterprise_value|294.4865
russ2000_1837|PLPC|201406|204.096|24.585|78.986|108.202|35.878|105.199|53.332|51.867||262.734|243.521|9.176|0.7663|17.6171|7642.6084|0.8166|0.7397|16.2083|1.1414||0.1328|1.473|1.4261|1.2072|5.393|0.94|0.2|99.981|31.197|19.897|7.606|5.08|-0.104|54.31|49.1769|306.5033|55.41|2014-07-08/ev_revenues|0.7859|2014-07-22/ev_revenues|0.7629|2014-08-05/ev_revenues|0.7819|2014-08-19/ev_revenues|0.8228|2014-07-03/ev_free_cash_flow|-147.1233|2014-07-10/ev_free_cash_flow|-146.071|2014-07-17/ev_free_cash_flow|-144.146|2014-07-24/ev_free_cash_flow|-141.9643|2014-07-31/ev_free_cash_flow|-143.992|2014-08-07/ev_free_cash_flow|-144.1485|2014-08-14/ev_free_cash_flow|-153.9791|2014-08-21/ev_free_cash_flow|-155.1341|2014-08-28/ev_free_cash_flow|-147.9729|2014-07-03/ps_ratio|0.7754|2014-07-17/ps_ratio|0.7592|2014-07-31/ps_ratio|0.7584|2014-08-14/ps_ratio|0.8128|2014-08-28/ps_ratio|0.7801|2014-07-08/pe_ratio|17.524|2014-07-22/pe_ratio|16.9936|2014-08-05/pe_ratio|17.4313|2014-08-19/pe_ratio|18.3738|2014-07-03/price_to_book_value|1.1367|2014-07-17/price_to_book_value|1.1129|2014-07-31/price_to_book_value|1.1117|2014-08-14/price_to_book_value|1.1915|2014-08-28/price_to_book_value|1.1435|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.4438|2014-07-17/dividend_yield|1.4747|2014-07-31/dividend_yield|1.4763|2014-08-14/dividend_yield|1.3774|2014-08-28/dividend_yield|1.4352|2014-07-15/percent_of_shares_outstanding|1.1924|2014-07-31/percent_of_shares_outstanding|1.1986|2014-08-15/percent_of_shares_outstanding|1.2534|2014-08-29/percent_of_shares_outstanding|1.2632|2014-07-03/price|55.41|2014-07-17/price|54.25|2014-07-31/price|54.19|2014-08-14/price|58.08|2014-08-28/price|55.74|2014-07-08/total_return_price|49.7079|2014-07-22/total_return_price|48.2035|2014-08-05/total_return_price|49.4451|2014-08-19/total_return_price|52.1185|2014-07-03/enterprise_value|308.9589|2014-07-17/enterprise_value|302.7065|2014-07-31/enterprise_value|302.3831|2014-08-14/enterprise_value|323.356|2014-08-28/enterprise_value|310.7432
russ2000_1837|PLPC|201409|204.713|28.722|79.415|105.138|33.368|109.524|59.884|49.64||252.59|243.074|9.196|0.7356|21.2715|-144.1742|0.7933|0.7593|21.1888|1.1132||0.1326|1.4744|1.9489|1.5234|5.376|0.48|0.2|102.1|32.455|19.597|5.294|2.555|-0.003|54.26|47.9931|302.7658|50|2014-10-14/ev_revenues|0.7061|2014-10-28/ev_revenues|0.7236|2014-11-11/ev_revenues|0.695|2014-11-25/ev_revenues|0.6806|2014-10-02/ev_free_cash_flow|34.7461|2014-10-09/ev_free_cash_flow|32.3319|2014-10-16/ev_free_cash_flow|32.5733|2014-10-23/ev_free_cash_flow|33.6915|2014-10-30/ev_free_cash_flow|36.3471|2014-11-06/ev_free_cash_flow|34.7969|2014-11-13/ev_free_cash_flow|32.2429|2014-11-20/ev_free_cash_flow|31.2645|2014-11-28/ev_free_cash_flow|30.5403|2014-10-09/ps_ratio|0.6951|2014-10-23/ps_ratio|0.7249|2014-11-06/ps_ratio|0.7491|2014-11-20/ps_ratio|0.6718|2014-10-14/pe_ratio|20.3253|2014-10-28/pe_ratio|20.8394|2014-11-11/pe_ratio|20|2014-11-25/pe_ratio|19.5783|2014-10-09/price_to_book_value|1.0599|2014-10-23/price_to_book_value|1.1053|2014-11-06/price_to_book_value|1.1422|2014-11-20/price_to_book_value|1.0243|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|1.6|2014-10-23/dividend_yield|1.5343|2014-11-06/dividend_yield|1.4848|2014-11-20/dividend_yield|1.6556|2014-10-15/percent_of_shares_outstanding|1.5108|2014-10-31/percent_of_shares_outstanding|1.5478|2014-11-14/percent_of_shares_outstanding|1.323|2014-11-28/percent_of_shares_outstanding|1.1839|2014-10-09/price|50|2014-10-23/price|52.14|2014-11-06/price|53.88|2014-11-20/price|48.32|2014-10-14/total_return_price|46.0374|2014-10-28/total_return_price|47.2017|2014-11-11/total_return_price|45.3006|2014-11-25/total_return_price|44.3454|2014-10-09/enterprise_value|272.493|2014-10-23/enterprise_value|283.9516|2014-11-06/enterprise_value|293.2685|2014-11-20/enterprise_value|263.4974
russ2000_1837|PLPC|201412|200.663|29.643|80.037|102.531|31.913|111.042|55.327|55.715||242.925|289.849|58.808|0.7298|23.2388|35.2353|0.8444|0.7244|21.0201|1.1046||0.1386|1.5352|0.9427|1.1431|5.361|0.46|0.2|96.179|29.848|19.061|4.373|2.488|-0.016|52.11|47.6111|283.791|54.27|2015-01-06/ev_revenues|0.6903|2015-01-20/ev_revenues|0.6784|2015-02-03/ev_revenues|0.6897|2015-02-17/ev_revenues|0.6597|2015-01-02/ev_free_cash_flow|39.106|2015-01-09/ev_free_cash_flow|35.5235|2015-01-16/ev_free_cash_flow|34.7061|2015-01-23/ev_free_cash_flow|35.7652|2015-01-30/ev_free_cash_flow|34.5142|2015-02-06/ev_free_cash_flow|34.3578|2015-02-13/ev_free_cash_flow|34.0451|2015-02-20/ev_free_cash_flow|33.4551|2015-02-27/ev_free_cash_flow|33.1921|2015-01-02/ps_ratio|0.7536|2015-01-16/ps_ratio|0.6676|2015-01-30/ps_ratio|0.6639|2015-02-13/ps_ratio|0.6547|2015-02-27/ps_ratio|0.6381|2015-01-06/pe_ratio|20.5462|2015-01-20/pe_ratio|20.1891|2015-02-03/pe_ratio|20.5294|2015-02-17/pe_ratio|19.6218|2015-01-02/price_to_book_value|1.2057|2015-01-16/price_to_book_value|1.0682|2015-01-30/price_to_book_value|1.0622|2015-02-13/price_to_book_value|1.0475|2015-02-27/price_to_book_value|1.0209|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.4741|2015-01-16/dividend_yield|1.6639|2015-01-30/dividend_yield|1.6733|2015-02-13/dividend_yield|1.6967|2015-02-27/dividend_yield|1.741|2015-01-15/percent_of_shares_outstanding|0.9998|2015-01-30/percent_of_shares_outstanding|0.9029|2015-02-13/percent_of_shares_outstanding|0.9358|2015-02-27/percent_of_shares_outstanding|0.9279|2015-01-02/price|54.27|2015-01-16/price|48.08|2015-01-30/price|47.81|2015-02-13/price|47.15|2015-02-27/price|45.95|2015-01-06/total_return_price|44.6467|2015-01-20/total_return_price|43.8706|2015-02-03/total_return_price|44.6102|2015-02-17/total_return_price|42.638|2015-01-02/enterprise_value|296.9316|2015-01-16/enterprise_value|263.5236|2015-01-30/enterprise_value|262.0664|2015-02-13/enterprise_value|258.5043|2015-02-27/enterprise_value|252.0277
russ2000_1837|PLPC|201503|191.207|30.53|76.097|97.886|29.974|104.502|48.716|55.786||233.367|242.9|11.617|0.597|23.2371|32.155|0.6786|0.6179|23.0219|0.9885||0.1396|1.7978|1.2121|0.9421|5.396|-0.05|0.2|85.79|24.76|17.393|-0.059|-0.256|-0.031|44.5|38.6392|244.153|42.11|2015-04-14/ev_revenues|0.6099|2015-04-28/ev_revenues|0.6429|2015-05-12/ev_revenues|0.5766|2015-05-26/ev_revenues|0.5557|2015-04-06/ev_free_cash_flow|16.8722|2015-04-13/ev_free_cash_flow|17.2274|2015-04-20/ev_free_cash_flow|16.7301|2015-04-27/ev_free_cash_flow|17.2747|2015-05-04/ev_free_cash_flow|16.9669|2015-05-11/ev_free_cash_flow|16.296|2015-05-18/ev_free_cash_flow|15.6803|2015-05-26/ev_free_cash_flow|15.6172|2015-04-10/ps_ratio|0.5901|2015-04-24/ps_ratio|0.6025|2015-05-08/ps_ratio|0.5794|2015-05-22/ps_ratio|0.5608|2015-04-14/pe_ratio|23.5246|2015-04-28/pe_ratio|24.8087|2015-05-12/pe_ratio|22.2295|2015-05-26/pe_ratio|21.4153|2015-04-10/price_to_book_value|0.9732|2015-04-24/price_to_book_value|0.9938|2015-05-08/price_to_book_value|0.9556|2015-05-22/price_to_book_value|0.9249|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|1.8998|2015-04-24/dividend_yield|1.8605|2015-05-08/dividend_yield|1.9347|2015-05-22/dividend_yield|1.999|2015-04-15/percent_of_shares_outstanding|0.9072|2015-04-30/percent_of_shares_outstanding|0.919|2015-05-15/percent_of_shares_outstanding|1.0012|2015-05-29/percent_of_shares_outstanding|1.1094|2015-04-10/price|42.11|2015-04-24/price|43|2015-05-08/price|41.35|2015-05-22/price|40.02|2015-04-14/total_return_price|39.483|2015-04-28/total_return_price|41.6383|2015-05-12/total_return_price|37.3093|2015-05-26/total_return_price|35.9428|2015-04-10/enterprise_value|229.1731|2015-04-24/enterprise_value|233.9732|2015-05-08/enterprise_value|225.0741|2015-05-22/enterprise_value|217.9009
russ2000_1837|PLPC|201506|200.475|30.73|78.133|97.543|29.059|109.611|55.336|54.275||235.433|245.346|11.637|0.5486|24.3216|17.7573|0.5968|0.5391|21.1366|0.8891||0.1414|2.0795|3.3806|1.1119|5.393|0.68|0.2|87.869|26.444|17.143|4.466|3.68|-0.037|38.47|35.4751|209.5411|37.31|2015-07-07/ev_revenues|0.5571|2015-07-21/ev_revenues|0.5364|2015-08-04/ev_revenues|0.4937|2015-08-18/ev_revenues|0.4859|2015-08-31/ev_revenues|0.446|2015-07-07/ev_free_cash_flow|17.8688|2015-07-14/ev_free_cash_flow|17.469|2015-07-21/ev_free_cash_flow|17.204|2015-07-28/ev_free_cash_flow|16.0277|2015-08-04/ev_free_cash_flow|15.8342|2015-08-11/ev_free_cash_flow|16.1736|2015-08-18/ev_free_cash_flow|15.5832|2015-08-25/ev_free_cash_flow|15.8807|2015-07-06/ps_ratio|0.5398|2015-07-20/ps_ratio|0.5281|2015-08-03/ps_ratio|0.487|2015-08-17/ps_ratio|0.4888|2015-08-31/ps_ratio|0.4384|2015-07-07/pe_ratio|24.1783|2015-07-21/pe_ratio|23.2675|2015-08-04/pe_ratio|21.3949|2015-08-18/pe_ratio|21.051|2015-07-06/price_to_book_value|0.8544|2015-07-20/price_to_book_value|0.8359|2015-08-03/price_to_book_value|0.7707|2015-08-17/price_to_book_value|0.7735|2015-08-31/price_to_book_value|0.6938|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|2.1442|2015-07-20/dividend_yield|2.1918|2015-08-03/dividend_yield|2.3767|2015-08-17/dividend_yield|2.3683|2015-08-31/dividend_yield|2.6403|2015-07-15/percent_of_shares_outstanding|1.0576|2015-07-31/percent_of_shares_outstanding|1.0069|2015-08-14/percent_of_shares_outstanding|1.011|2015-08-31/percent_of_shares_outstanding|1.1184|2015-07-06/price|37.31|2015-07-20/price|36.5|2015-08-03/price|33.66|2015-08-17/price|33.78|2015-08-31/price|30.3|2015-07-07/total_return_price|34.9996|2015-07-21/total_return_price|33.6811|2015-08-04/total_return_price|30.9704|2015-08-18/total_return_price|30.4725|2015-07-06/enterprise_value|203.7203|2015-07-20/enterprise_value|199.353|2015-08-03/enterprise_value|184.007|2015-08-17/enterprise_value|184.6538|2015-08-31/enterprise_value|165.8942
russ2000_1837|PLPC|201509|193.505|26.87|73.071|92.209|26.875|111.135|55.758|55.377||220.586|241.557|11.657|0.5411|33.1262|17.238|0.611|0.5333|23.3185|0.844||0.1486|2.1704|4.1524|1.2204|5.372|0.04|0.2|89.046|26.159|15.903|2.141|0.206|-0.038|36.86|33.939|201.2572|41.5|2015-10-12/ev_revenues|0.6289|2015-10-26/ev_revenues|0.6153|2015-11-09/ev_revenues|0.6263|2015-11-23/ev_revenues|0.6207|2015-10-06/ev_free_cash_flow|102.4527|2015-10-13/ev_free_cash_flow|103.1648|2015-10-20/ev_free_cash_flow|105.9638|2015-10-27/ev_free_cash_flow|101.8144|2015-11-03/ev_free_cash_flow|112.2174|2015-11-10/ev_free_cash_flow|103.8829|2015-11-17/ev_free_cash_flow|96.8438|2015-11-24/ev_free_cash_flow|105.9848|2015-10-12/ps_ratio|0.6222|2015-10-26/ps_ratio|0.6084|2015-11-09/ps_ratio|0.6223|2015-11-23/ps_ratio|0.6166|2015-10-13/pe_ratio|36.1947|2015-10-27/pe_ratio|35.708|2015-11-10/pe_ratio|36.6195|2015-11-24/pe_ratio|37.3805|2015-10-12/price_to_book_value|0.9964|2015-10-26/price_to_book_value|0.9743|2015-11-09/price_to_book_value|0.9921|2015-11-23/price_to_book_value|0.983|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|1.9277|2015-10-26/dividend_yield|1.9714|2015-11-09/dividend_yield|1.9272|2015-11-23/dividend_yield|1.9451|2015-10-15/percent_of_shares_outstanding|1.2326|2015-10-30/percent_of_shares_outstanding|1.038|2015-11-13/percent_of_shares_outstanding|0.9942|2015-11-30/percent_of_shares_outstanding|1.0166|2015-10-12/price|41.5|2015-10-26/price|40.58|2015-11-09/price|41.51|2015-11-23/price|41.13|2015-10-13/total_return_price|37.9161|2015-10-27/total_return_price|37.4062|2015-11-10/total_return_price|38.361|2015-11-24/total_return_price|39.1583|2015-10-12/enterprise_value|225.704|2015-10-26/enterprise_value|220.8317|2015-11-09/enterprise_value|224.7607|2015-11-23/enterprise_value|222.7574
russ2000_1837|PLPC|201512|179.889|30.393|69.912|91.965|27.109|104.386|51.668|52.718||218.984|292.311|66.622|0.6369|33.2123|106.8647|0.6856|0.6331|36.9027|1.0093||0.1474|1.8944|5.4104|1.179|5.273|0.58|0.2|91.961|26.089|17.023|5.158|3.045|-0.068|42.23|38.6577|228.5566|42.5|2016-01-04/ev_revenues|0.631|2016-01-19/ev_revenues|0.5727|2016-02-02/ev_revenues|0.4976|2016-02-16/ev_revenues|0.4893|2016-01-05/ev_free_cash_flow|24.2793|2016-01-12/ev_free_cash_flow|23.2268|2016-01-19/ev_free_cash_flow|21.4359|2016-01-26/ev_free_cash_flow|18.5209|2016-02-02/ev_free_cash_flow|18.6256|2016-02-09/ev_free_cash_flow|17.8321|2016-02-16/ev_free_cash_flow|18.317|2016-02-23/ev_free_cash_flow|18.1076|2016-01-04/ps_ratio|0.6421|2016-01-19/ps_ratio|0.5823|2016-02-02/ps_ratio|0.5052|2016-02-16/ps_ratio|0.4968|2016-01-05/pe_ratio|34.96|2016-01-19/pe_ratio|30.832|2016-02-02/pe_ratio|26.752|2016-02-16/pe_ratio|26.304|2016-01-04/price_to_book_value|1.0133|2016-01-19/price_to_book_value|0.9189|2016-02-02/price_to_book_value|0.7973|2016-02-16/price_to_book_value|0.7839|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|1.8824|2016-01-19/dividend_yield|2.0758|2016-02-02/dividend_yield|2.3923|2016-02-16/dividend_yield|2.4331|2016-01-15/percent_of_shares_outstanding|1.3569|2016-01-29/percent_of_shares_outstanding|1.2783|2016-02-12/percent_of_shares_outstanding|1.2937|2016-02-29/percent_of_shares_outstanding|1.365|2016-01-04/price|42.5|2016-01-19/price|38.54|2016-02-02/price|33.44|2016-02-16/price|32.88|2016-01-05/total_return_price|40.7029|2016-01-19/total_return_price|35.8968|2016-02-02/total_return_price|31.1465|2016-02-16/total_return_price|30.625|2016-01-04/enterprise_value|223.7808|2016-01-19/enterprise_value|203.1052|2016-02-02/enterprise_value|176.4776|2016-02-16/enterprise_value|173.5538
russ2000_1837|PLPC|201603|182.264|31.363|70.302|96.708|27.755|106.502|50.52|55.982||224.268|293.923|67.244|0.5388|20.389|20.1676|0.5911|0.5486|29.048|0.864||0.164|2.2032|6.0501|1.5269|5.229|0.51|0.2|78.682|24.289|17.717|3.656|2.658|-0.083|36.31|33.8197|191.0881|38.12|2016-04-12/ev_revenues|0.5865|2016-04-26/ev_revenues|0.6296|2016-05-10/ev_revenues|0.6101|2016-05-24/ev_revenues|0.6507|2016-04-05/ev_free_cash_flow|28.7735|2016-04-12/ev_free_cash_flow|29.8402|2016-04-19/ev_free_cash_flow|30.3203|2016-04-26/ev_free_cash_flow|32.0347|2016-05-03/ev_free_cash_flow|31.6781|2016-05-10/ev_free_cash_flow|31.04|2016-05-17/ev_free_cash_flow|30.888|2016-05-24/ev_free_cash_flow|33.1065|2016-05-31/ev_free_cash_flow|33.9802|2016-04-12/ps_ratio|0.5831|2016-04-26/ps_ratio|0.6272|2016-05-10/ps_ratio|0.609|2016-05-24/ps_ratio|0.6506|2016-04-12/pe_ratio|21.0608|2016-04-26/pe_ratio|22.6519|2016-05-10/pe_ratio|21.9945|2016-05-24/pe_ratio|23.4972|2016-04-12/price_to_book_value|0.8847|2016-04-26/price_to_book_value|0.9516|2016-05-10/price_to_book_value|0.9213|2016-05-24/price_to_book_value|0.9842|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.0986|2016-04-26/dividend_yield|1.9512|2016-05-10/dividend_yield|2.0095|2016-05-24/dividend_yield|1.881|2016-04-15/percent_of_shares_outstanding|1.4062|2016-04-29/percent_of_shares_outstanding|1.3608|2016-05-13/percent_of_shares_outstanding|1.3881|2016-05-31/percent_of_shares_outstanding|1.5111|2016-04-12/price|38.12|2016-04-26/price|41|2016-05-10/price|39.81|2016-05-24/price|42.53|2016-04-12/total_return_price|35.7022|2016-04-26/total_return_price|38.3996|2016-05-10/total_return_price|37.285|2016-05-24/total_return_price|39.8325|2016-04-12/enterprise_value|203.8386|2016-04-26/enterprise_value|218.829|2016-05-10/enterprise_value|212.0339|2016-05-24/enterprise_value|226.1504
russ2000_1837|PLPC|201606|182.631|28.143|72.139|107.235|27.682|119.228|54.389|64.839||223.017|295.618|68.669|0.6177|26.2771|31.1691|0.6652|0.6168|22.2762|0.9331||0.2107|1.9841|4.9807|1.5337|5.208|0.53|0.2|83.22|26.806|19.145|3.773|2.755|-0.098|40.32|37.7627|214.6808|38.07|2016-07-05/ev_revenues|0.6289|2016-07-19/ev_revenues|0.6736|2016-08-02/ev_revenues|0.7655|2016-08-16/ev_revenues|0.6728|2016-08-30/ev_revenues|0.6763|2016-07-05/ev_free_cash_flow|-67.778|2016-07-12/ev_free_cash_flow|-70.8164|2016-07-19/ev_free_cash_flow|-72.5875|2016-07-26/ev_free_cash_flow|-81.8002|2016-08-02/ev_free_cash_flow|-82.4966|2016-08-09/ev_free_cash_flow|-77.1462|2016-08-16/ev_free_cash_flow|-72.5092|2016-08-23/ev_free_cash_flow|-76.9192|2016-08-30/ev_free_cash_flow|-72.8821|2016-07-05/ps_ratio|0.5851|2016-07-19/ps_ratio|0.6306|2016-08-02/ps_ratio|0.7259|2016-08-16/ps_ratio|0.6312|2016-08-30/ps_ratio|0.6348|2016-07-05/pe_ratio|22.9337|2016-07-19/pe_ratio|24.7169|2016-08-02/pe_ratio|28.4518|2016-08-16/pe_ratio|24.741|2016-08-30/pe_ratio|24.8795|2016-07-05/price_to_book_value|0.8826|2016-07-19/price_to_book_value|0.9512|2016-08-02/price_to_book_value|1.0926|2016-08-16/price_to_book_value|0.9501|2016-08-30/price_to_book_value|0.9554|2016-07-05/peg_ratio|4.0007|2016-07-12/peg_ratio|4.1972|2016-07-19/peg_ratio|4.3117|2016-07-26/peg_ratio|4.9076|2016-08-02/peg_ratio|4.9633|2016-08-09/peg_ratio|4.6165|2016-08-16/peg_ratio|4.3159|2016-08-23/peg_ratio|4.6018|2016-08-30/peg_ratio|4.3401|2016-07-05/dividend_yield|2.1014|2016-07-19/dividend_yield|1.9498|2016-08-02/dividend_yield|1.6938|2016-08-16/dividend_yield|1.9479|2016-08-30/dividend_yield|1.937|2016-07-15/percent_of_shares_outstanding|1.431|2016-07-29/percent_of_shares_outstanding|1.3709|2016-08-15/percent_of_shares_outstanding|1.3463|2016-08-31/percent_of_shares_outstanding|1.2923|2016-07-05/price|38.07|2016-07-19/price|41.03|2016-08-02/price|47.23|2016-08-16/price|41.07|2016-08-30/price|41.3|2016-07-05/total_return_price|35.8347|2016-07-19/total_return_price|38.6209|2016-08-02/total_return_price|44.4568|2016-08-16/total_return_price|38.6585|2016-08-30/total_return_price|38.875|2016-07-05/enterprise_value|215.6695|2016-07-19/enterprise_value|230.9733|2016-08-02/enterprise_value|262.5043|2016-08-16/enterprise_value|230.7242|2016-08-30/enterprise_value|231.9108
russ2000_1837|PLPC|201609|192.225|32.94|73.665|107.327|27.801|126.152|62.818|63.334||226.466|299.351|71.028|0.704|17.3739|-75.8654|0.6504|0.6631|25.988|0.998|4.5335|0.2037|1.8544|4.4037|1.1963|5.169|0.92|0.2|88.299|28.855|18.601|6.534|4.742|-0.201|43.14|40.607|241.4036|43.11|2016-10-11/ev_revenues|0.6843|2016-10-25/ev_revenues|0.7002|2016-11-08/ev_revenues|0.6998|2016-11-22/ev_revenues|0.837|2016-10-04/ev_free_cash_flow|29.874|2016-10-11/ev_free_cash_flow|30.6043|2016-10-18/ev_free_cash_flow|30.1152|2016-10-25/ev_free_cash_flow|31.3144|2016-11-01/ev_free_cash_flow|30.9085|2016-11-08/ev_free_cash_flow|31.2966|2016-11-15/ev_free_cash_flow|38.3304|2016-11-22/ev_free_cash_flow|37.4336|2016-11-29/ev_free_cash_flow|38.9327|2016-10-11/ps_ratio|0.6577|2016-10-25/ps_ratio|0.6738|2016-11-08/ps_ratio|0.6741|2016-11-22/ps_ratio|0.814|2016-10-11/pe_ratio|16.9724|2016-10-25/pe_ratio|17.3898|2016-11-08/pe_ratio|17.3976|2016-11-22/pe_ratio|21.0079|2016-10-11/price_to_book_value|0.9757|2016-10-25/price_to_book_value|0.9997|2016-11-08/price_to_book_value|0.9991|2016-11-22/price_to_book_value|1.2065|2016-10-04/peg_ratio|0.1326|2016-10-11/peg_ratio|0.136|2016-10-18/peg_ratio|0.1337|2016-10-25/peg_ratio|0.1394|2016-11-01/peg_ratio|0.1376|2016-11-08/peg_ratio|0.1394|2016-11-15/peg_ratio|0.1726|2016-11-22/peg_ratio|0.1684|2016-11-29/peg_ratio|0.1754|2016-10-11/dividend_yield|1.8557|2016-10-25/dividend_yield|1.8112|2016-11-08/dividend_yield|1.8104|2016-11-22/dividend_yield|1.4992|2016-10-14/percent_of_shares_outstanding|1.0953|2016-10-31/percent_of_shares_outstanding|1.1071|2016-11-15/percent_of_shares_outstanding|1.1792|2016-11-30/percent_of_shares_outstanding|1.1786|2016-10-11/price|43.11|2016-10-25/price|44.17|2016-11-08/price|44.19|2016-11-22/price|53.36|2016-10-11/total_return_price|40.7652|2016-10-25/total_return_price|41.7676|2016-11-08/total_return_price|41.7865|2016-11-22/total_return_price|50.4577|2016-10-11/enterprise_value|234.1532|2016-10-25/enterprise_value|239.5866|2016-11-08/enterprise_value|239.4505|2016-11-22/enterprise_value|286.4045
russ2000_1837|PLPC|201612|189.107|30.737|74.484|105.104|26.244|117.394|55.455|61.939||223.543|303.415|71.694|0.9238|20.4782|41.0007|0.9163|0.9025|23.2913|1.3376|0.1852|0.2045|1.3523|2.1291|1.0088|5.124|0.99|0.2|86.432|29.464|18.392|6.99|5.101|-0.171|59.16|55.9422|316.1029|57.87|2017-01-03/ev_revenues|0.9243|2017-01-17/ev_revenues|0.8841|2017-01-31/ev_revenues|0.8745|2017-02-14/ev_revenues|0.8669|2017-02-28/ev_revenues|0.7441|2017-01-03/ev_free_cash_flow|249.1082|2017-01-10/ev_free_cash_flow|239.9707|2017-01-17/ev_free_cash_flow|238.2907|2017-01-24/ev_free_cash_flow|229.1532|2017-01-31/ev_free_cash_flow|235.7093|2017-02-07/ev_free_cash_flow|227.4323|2017-02-14/ev_free_cash_flow|233.6605|2017-02-21/ev_free_cash_flow|234.8488|2017-02-28/ev_free_cash_flow|200.5526|2017-01-03/ps_ratio|0.8909|2017-01-17/ps_ratio|0.8503|2017-01-31/ps_ratio|0.8406|2017-02-14/ps_ratio|0.8329|2017-02-28/ps_ratio|0.7085|2017-01-03/pe_ratio|19.6169|2017-01-17/pe_ratio|18.722|2017-01-31/pe_ratio|18.5085|2017-02-14/pe_ratio|18.339|2017-02-28/pe_ratio|15.6|2017-01-03/price_to_book_value|1.3249|2017-01-17/price_to_book_value|1.2644|2017-01-31/price_to_book_value|1.25|2017-02-14/price_to_book_value|1.2386|2017-02-28/price_to_book_value|1.0536|2017-01-03/peg_ratio|0.1442|2017-01-10/peg_ratio|0.1387|2017-01-17/peg_ratio|0.1377|2017-01-24/peg_ratio|0.1321|2017-01-31/peg_ratio|0.1361|2017-02-07/peg_ratio|0.1311|2017-02-14/peg_ratio|0.1348|2017-02-21/peg_ratio|0.1356|2017-02-28/peg_ratio|0.1147|2017-01-03/dividend_yield|1.3824|2017-01-17/dividend_yield|1.4485|2017-01-31/dividend_yield|1.4652|2017-02-14/dividend_yield|1.4787|2017-02-28/dividend_yield|1.7384|2017-01-13/percent_of_shares_outstanding|0.855|2017-01-31/percent_of_shares_outstanding|0.8175|2017-02-15/percent_of_shares_outstanding|0.7745|2017-02-28/percent_of_shares_outstanding|0.7733|2017-01-03/price|57.87|2017-01-17/price|55.23|2017-01-31/price|54.6|2017-02-14/price|54.1|2017-02-28/price|46.02|2017-01-03/total_return_price|54.9048|2017-01-17/total_return_price|52.4001|2017-01-31/total_return_price|51.8024|2017-02-14/total_return_price|51.328|2017-02-28/total_return_price|43.662|2017-01-03/enterprise_value|311.1361|2017-01-17/enterprise_value|297.6251|2017-01-31/enterprise_value|294.4009|2017-02-14/enterprise_value|291.842|2017-02-28/enterprise_value|250.4902
russ2000_1837|PLPC|201703|196.009|31.034|77.44|106.812|26.649|120.407|55.89|64.517||230.133|303.877|71.816|0.7955|20.0698|214.3982|0.8082|0.7605|16.7458|1.1309|0.1231|0.2061|1.6194|1.9979|0.6969|5.13|0.3|0.2|84.569|24.665|18.613|2.118|1.518|-0.195|49.4|46.8688|267.7834|51.9|2017-04-11/ev_revenues|0.8234|2017-04-25/ev_revenues|0.8473|2017-05-09/ev_revenues|0.7845|2017-05-23/ev_revenues|0.7935|2017-04-04/ev_free_cash_flow|156.4915|2017-04-11/ev_free_cash_flow|158.7093|2017-04-18/ev_free_cash_flow|158.4789|2017-04-25/ev_free_cash_flow|163.3176|2017-05-02/ev_free_cash_flow|158.7093|2017-05-09/ev_free_cash_flow|151.2208|2017-05-16/ev_free_cash_flow|142.0042|2017-05-23/ev_free_cash_flow|152.9489|2017-05-30/ev_free_cash_flow|151.0768|2017-04-11/ps_ratio|0.7815|2017-04-25/ps_ratio|0.8056|2017-05-09/ps_ratio|0.7424|2017-05-23/ps_ratio|0.7514|2017-04-11/pe_ratio|18.9416|2017-04-25/pe_ratio|19.5255|2017-05-09/pe_ratio|17.9927|2017-05-23/pe_ratio|18.2117|2017-04-11/price_to_book_value|1.1542|2017-04-25/price_to_book_value|1.1898|2017-05-09/price_to_book_value|1.0964|2017-05-23/price_to_book_value|1.1098|2017-04-04/peg_ratio|0.3632|2017-04-11/peg_ratio|0.3686|2017-04-18/peg_ratio|0.3681|2017-04-25/peg_ratio|0.38|2017-05-02/peg_ratio|0.3686|2017-05-09/peg_ratio|0.3502|2017-05-16/peg_ratio|0.3275|2017-05-23/peg_ratio|0.3544|2017-05-30/peg_ratio|0.3498|2017-04-11/dividend_yield|1.5414|2017-04-25/dividend_yield|1.4953|2017-05-09/dividend_yield|1.6227|2017-05-23/dividend_yield|1.6032|2017-04-13/percent_of_shares_outstanding|0.6385|2017-04-28/percent_of_shares_outstanding|0.664|2017-05-15/percent_of_shares_outstanding|0.6347|2017-05-31/percent_of_shares_outstanding|0.6697|2017-04-11/price|51.9|2017-04-25/price|53.5|2017-05-09/price|49.3|2017-05-23/price|49.9|2017-04-11/total_return_price|49.4419|2017-04-25/total_return_price|50.9661|2017-05-09/total_return_price|46.965|2017-05-23/total_return_price|47.5366|2017-04-11/enterprise_value|282.0264|2017-04-25/enterprise_value|290.2154|2017-05-09/enterprise_value|268.7193|2017-05-23/enterprise_value|271.7902
russ2000_1837|PLPC|201706|195.516|28.002|75.498|107.234|26.946|114.974|59.08|55.894||236.597|306.979|71.969|0.7417|16.0392|142.321|0.7079|0.6992|16.9453|1.0326|0.3282|0.1665|1.723|2.8119|0.9099|5.127|0.81|0.2|97.512|29.673|19.398|6.258|4.156|-0.117|46.43|44.2309|254.0304|46|2017-07-05/ev_revenues|0.6915|2017-07-19/ev_revenues|0.7202|2017-08-02/ev_revenues|0.7311|2017-08-16/ev_revenues|0.7699|2017-08-30/ev_revenues|0.7818|2017-07-05/ev_free_cash_flow|29.5309|2017-07-12/ev_free_cash_flow|30.1433|2017-07-19/ev_free_cash_flow|30.7556|2017-07-26/ev_free_cash_flow|30.9393|2017-08-02/ev_free_cash_flow|31.221|2017-08-09/ev_free_cash_flow|34.9194|2017-08-16/ev_free_cash_flow|32.8804|2017-08-23/ev_free_cash_flow|32.7702|2017-08-30/ev_free_cash_flow|33.3886|2017-07-05/ps_ratio|0.6623|2017-07-19/ps_ratio|0.6911|2017-08-02/ps_ratio|0.7021|2017-08-16/ps_ratio|0.7411|2017-08-30/ps_ratio|0.753|2017-07-05/pe_ratio|15.2318|2017-07-19/pe_ratio|15.894|2017-08-02/pe_ratio|16.1457|2017-08-16/pe_ratio|17.043|2017-08-30/pe_ratio|17.3179|2017-07-05/price_to_book_value|0.9947|2017-07-19/price_to_book_value|1.0379|2017-08-02/price_to_book_value|1.0544|2017-08-16/price_to_book_value|1.113|2017-08-30/price_to_book_value|1.1309|2017-07-05/peg_ratio|0.1859|2017-07-12/peg_ratio|0.19|2017-07-19/peg_ratio|0.194|2017-07-26/peg_ratio|0.1952|2017-08-02/peg_ratio|0.1971|2017-08-09/peg_ratio|0.2215|2017-08-16/peg_ratio|0.208|2017-08-23/peg_ratio|0.2073|2017-08-30/peg_ratio|0.2114|2017-07-05/dividend_yield|1.7391|2017-07-19/dividend_yield|1.6667|2017-08-02/dividend_yield|1.6407|2017-08-16/dividend_yield|1.5543|2017-08-30/dividend_yield|1.5296|2017-07-14/percent_of_shares_outstanding|0.8636|2017-07-31/percent_of_shares_outstanding|0.774|2017-08-15/percent_of_shares_outstanding|0.7821|2017-08-31/percent_of_shares_outstanding|0.8221|2017-07-05/price|46|2017-07-19/price|48|2017-08-02/price|48.76|2017-08-16/price|51.47|2017-08-30/price|52.3|2017-07-05/total_return_price|44.0104|2017-07-19/total_return_price|45.9239|2017-08-02/total_return_price|46.651|2017-08-16/total_return_price|49.2438|2017-08-30/total_return_price|50.0379|2017-07-05/enterprise_value|246.731|2017-07-19/enterprise_value|256.963|2017-08-02/enterprise_value|260.8512|2017-08-16/enterprise_value|274.7155|2017-08-30/enterprise_value|278.9618
russ2000_1837|PLPC|201709|206.772|39.163|75.675|108.307|27.093|117.973|65.568|52.405||244.652|312.206|73.238|1.0072|19.8397|43.0144|0.933|0.9794|22.5232|1.4708|0.2749|0.1424|1.1761|2.565|0.7933|5.12|1.23|0.2|99.239|33.535|19.999|9.739|6.278|-0.193|68.02|65.0779|359.3853|70.93|2017-10-11/ev_revenues|0.9702|2017-10-25/ev_revenues|0.9601|2017-11-08/ev_revenues|0.937|2017-11-22/ev_revenues|1.082|2017-10-04/ev_free_cash_flow|22.3861|2017-10-11/ev_free_cash_flow|22.5957|2017-10-18/ev_free_cash_flow|23.3179|2017-10-25/ev_free_cash_flow|22.3603|2017-11-01/ev_free_cash_flow|22.1346|2017-11-08/ev_free_cash_flow|21.8218|2017-11-15/ev_free_cash_flow|23.9079|2017-11-22/ev_free_cash_flow|25.1976|2017-11-29/ev_free_cash_flow|27.1225|2017-10-11/ps_ratio|0.9885|2017-10-25/ps_ratio|0.9784|2017-11-08/ps_ratio|0.9551|2017-11-22/ps_ratio|1.101|2017-10-11/pe_ratio|21.3003|2017-10-25/pe_ratio|21.0811|2017-11-08/pe_ratio|20.5796|2017-11-22/pe_ratio|23.7237|2017-10-11/price_to_book_value|1.4761|2017-10-25/price_to_book_value|1.4609|2017-11-08/price_to_book_value|1.4262|2017-11-22/price_to_book_value|1.6441|2017-10-04/peg_ratio|0.6786|2017-10-11/peg_ratio|0.6848|2017-10-18/peg_ratio|0.7065|2017-10-25/peg_ratio|0.6778|2017-11-01/peg_ratio|0.671|2017-11-08/peg_ratio|0.6617|2017-11-15/peg_ratio|0.7241|2017-11-22/peg_ratio|0.7628|2017-11-29/peg_ratio|0.8204|2017-10-11/dividend_yield|1.1279|2017-10-25/dividend_yield|1.1396|2017-11-08/dividend_yield|1.1674|2017-11-22/dividend_yield|1.0127|2017-10-13/percent_of_shares_outstanding|0.4766|2017-10-31/percent_of_shares_outstanding|0.4548|2017-11-15/percent_of_shares_outstanding|0.4817|2017-11-30/percent_of_shares_outstanding|0.5386|2017-10-11/price|70.93|2017-10-25/price|70.2|2017-11-08/price|68.53|2017-11-22/price|79|2017-10-11/total_return_price|68.0604|2017-10-25/total_return_price|67.3599|2017-11-08/total_return_price|65.7575|2017-11-22/total_return_price|75.8039|2017-10-11/enterprise_value|356.808|2017-10-25/enterprise_value|353.0913|2017-11-08/enterprise_value|344.5886|2017-11-22/enterprise_value|397.8956
russ2000_1837|PLPC|201712|207.13|44.358|77.886|108.598|26.564|121.248|62.833|58.415||238.537|311.765|79.949|1.0386|27.7|23.6339|0.9742|1.0574|22.7838|1.5789|0.7159|0.1547|1.0544|3.4606|0.3692|5.145|0.14|0.2|96.892|30.754|19.198|7.691|0.702|-0.125|75.87|72.8005|381.9595|76.55|2018-01-03/ev_revenues|1|2018-01-17/ev_revenues|1.0858|2018-01-31/ev_revenues|0.9642|2018-02-14/ev_revenues|0.8189|2018-02-28/ev_revenues|0.7901|2018-01-03/ev_free_cash_flow|16.7379|2018-01-10/ev_free_cash_flow|17.2752|2018-01-17/ev_free_cash_flow|18.1738|2018-01-24/ev_free_cash_flow|18.1091|2018-01-31/ev_free_cash_flow|16.1381|2018-02-07/ev_free_cash_flow|15.1259|2018-02-14/ev_free_cash_flow|13.7057|2018-02-21/ev_free_cash_flow|13.2151|2018-02-28/ev_free_cash_flow|13.2241|2018-01-03/ps_ratio|1.0384|2018-01-17/ps_ratio|1.1258|2018-01-31/ps_ratio|1.0019|2018-02-14/ps_ratio|0.8539|2018-02-28/ps_ratio|0.8246|2018-01-03/pe_ratio|30.8669|2018-01-17/pe_ratio|33.4637|2018-01-31/pe_ratio|29.7823|2018-02-14/pe_ratio|25.3831|2018-02-28/pe_ratio|24.5121|2018-01-03/price_to_book_value|1.6168|2018-01-17/price_to_book_value|1.7529|2018-01-31/price_to_book_value|1.56|2018-02-14/price_to_book_value|1.3296|2018-02-28/price_to_book_value|1.284|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.0451|2018-01-17/dividend_yield|0.964|2018-01-31/dividend_yield|1.0831|2018-02-14/dividend_yield|1.2708|2018-02-28/dividend_yield|1.316|2018-01-12/percent_of_shares_outstanding|0.4482|2018-01-31/percent_of_shares_outstanding|0.3333|2018-02-15/percent_of_shares_outstanding|0.3491|2018-02-28/percent_of_shares_outstanding|0.3377|2018-01-03/price|76.55|2018-01-17/price|82.99|2018-01-31/price|73.86|2018-02-14/price|62.95|2018-02-28/price|60.79|2018-01-03/total_return_price|73.6543|2018-01-17/total_return_price|79.8507|2018-01-31/total_return_price|71.0661|2018-02-14/total_return_price|60.5688|2018-02-28/total_return_price|58.4905|2018-01-03/enterprise_value|378.2262|2018-01-17/enterprise_value|410.6722|2018-01-31/enterprise_value|364.6735|2018-02-14/enterprise_value|309.7067|2018-02-28/enterprise_value|298.8242
russ2000_1837|PLPC|201803|217.775|45.488|83.342|109.836|26.44|128.94|61.592|67.348||247.021|316.275|80.797|0.843|19.816|14.1093|0.8783|0.8762|26.0444|1.3678||0.1906|1.2386|3.3491|0.2952|5.064|1.09|0.2|98.139|31.518|19.777|7.629|5.528|-0.185|64.59|62.1467|318.8284|68.1|2018-04-11/ev_revenues|0.8816|2018-04-25/ev_revenues|0.8916|2018-05-09/ev_revenues|0.9016|2018-05-23/ev_revenues|0.9689|2018-04-04/ev_free_cash_flow|14.3985|2018-04-11/ev_free_cash_flow|15.2452|2018-04-18/ev_free_cash_flow|14.9778|2018-04-25/ev_free_cash_flow|15.4168|2018-05-02/ev_free_cash_flow|15.3567|2018-05-09/ev_free_cash_flow|15.5906|2018-05-16/ev_free_cash_flow|16.921|2018-05-23/ev_free_cash_flow|16.7538|2018-05-30/ev_free_cash_flow|17.4535|2018-04-11/ps_ratio|0.8889|2018-04-25/ps_ratio|0.899|2018-05-09/ps_ratio|0.9092|2018-05-23/ps_ratio|0.9773|2018-04-11/pe_ratio|20.8257|2018-04-25/pe_ratio|21.0612|2018-05-09/pe_ratio|21.2997|2018-05-23/pe_ratio|22.896|2018-04-11/price_to_book_value|1.3919|2018-04-25/price_to_book_value|1.4076|2018-05-09/price_to_book_value|1.4236|2018-05-23/price_to_book_value|1.5302|2018-04-04/peg_ratio|1.0166|2018-04-11/peg_ratio|1.0766|2018-04-18/peg_ratio|1.0577|2018-04-25/peg_ratio|1.0888|2018-05-02/peg_ratio|1.0846|2018-05-09/peg_ratio|1.1012|2018-05-16/peg_ratio|1.1955|2018-05-23/peg_ratio|1.1837|2018-05-30/peg_ratio|1.2333|2018-04-11/dividend_yield|1.1747|2018-04-25/dividend_yield|1.1616|2018-05-09/dividend_yield|1.1486|2018-05-23/dividend_yield|1.0685|2018-04-13/percent_of_shares_outstanding|0.3456|2018-04-30/percent_of_shares_outstanding|0.3387|2018-05-15/percent_of_shares_outstanding|0.3222|2018-05-31/percent_of_shares_outstanding|0.265|2018-04-11/price|68.1|2018-04-25/price|68.87|2018-05-09/price|69.65|2018-05-23/price|74.87|2018-04-11/total_return_price|65.7275|2018-04-25/total_return_price|66.4706|2018-05-09/total_return_price|67.2235|2018-05-23/total_return_price|72.2616|2018-04-11/enterprise_value|345.4113|2018-04-25/enterprise_value|349.2989|2018-05-09/enterprise_value|353.2369|2018-05-23/enterprise_value|379.5917
russ2000_1837|PLPC|201806|214.419|41.395|83.212|105.172|24.96|124.551|64.822|59.729||239.529|321.954|80.917|1.1271|23.2431|19.9092|1.2285|1.1376|26.6514|1.7812|1.4075|0.1732|0.918|2.9201|0.4726|5.064|1.33|0.2|108.915|35.203|20.759|9.224|6.735|-0.214|87.15|88.7948|441.5909|89.22|2018-07-05/ev_revenues|1.1148|2018-07-19/ev_revenues|1.0947|2018-08-02/ev_revenues|1.0883|2018-08-16/ev_revenues|1.01|2018-08-30/ev_revenues|1.0113|2018-07-05/ev_free_cash_flow|16.5021|2018-07-12/ev_free_cash_flow|16.1489|2018-07-19/ev_free_cash_flow|16.2044|2018-07-26/ev_free_cash_flow|16.2414|2018-08-02/ev_free_cash_flow|16.1091|2018-08-09/ev_free_cash_flow|15.1106|2018-08-16/ev_free_cash_flow|14.9497|2018-08-23/ev_free_cash_flow|14.9737|2018-08-30/ev_free_cash_flow|14.97|2018-07-05/ps_ratio|1.1282|2018-07-19/ps_ratio|1.1078|2018-08-02/ps_ratio|1.1014|2018-08-16/ps_ratio|1.0221|2018-08-30/ps_ratio|1.0235|2018-07-05/pe_ratio|23.5409|2018-07-19/pe_ratio|23.1161|2018-08-02/pe_ratio|22.9815|2018-08-16/pe_ratio|21.3272|2018-08-30/pe_ratio|21.3562|2018-07-05/price_to_book_value|1.8762|2018-07-19/price_to_book_value|1.8423|2018-08-02/price_to_book_value|1.8315|2018-08-16/price_to_book_value|1.6997|2018-08-30/price_to_book_value|1.702|2018-07-05/peg_ratio|0.9233|2018-07-12/peg_ratio|0.9035|2018-07-19/peg_ratio|0.9066|2018-07-26/peg_ratio|0.9087|2018-08-02/peg_ratio|0.9014|2018-08-09/peg_ratio|0.8455|2018-08-16/peg_ratio|0.8365|2018-08-23/peg_ratio|0.8378|2018-08-30/peg_ratio|0.8376|2018-07-05/dividend_yield|0.8967|2018-07-19/dividend_yield|0.9131|2018-08-02/dividend_yield|0.9185|2018-08-16/dividend_yield|0.9897|2018-08-30/dividend_yield|0.9884|2018-07-13/percent_of_shares_outstanding|0.251|2018-07-31/percent_of_shares_outstanding|0.2843|2018-08-15/percent_of_shares_outstanding|0.235|2018-08-31/percent_of_shares_outstanding|0.2181|2018-07-05/price|89.22|2018-07-19/price|87.61|2018-08-02/price|87.1|2018-08-16/price|80.83|2018-08-30/price|80.94|2018-07-06/total_return_price|85.6084|2018-07-20/total_return_price|84.4089|2018-08-03/total_return_price|81.0233|2018-08-17/total_return_price|78.7887|2018-08-31/total_return_price|79.0306|2018-07-05/enterprise_value|449.4841|2018-07-19/enterprise_value|441.3746|2018-08-02/enterprise_value|438.7796|2018-08-16/enterprise_value|407.1995|2018-08-30/enterprise_value|407.7535
russ2000_1837|PLPC|201809|215.91|34.032|82.402|104.608|24.739|117.564|70.403|47.161||246.405|329.959|83.25|0.8862|16.1743|13.1172|0.9785|0.8968|18.7124|1.4913|0.7339|0.1539|1.128|3.4945|0.25|5.138|1.76|0.2|108.413|33.491|20.62|7.856|9.054|-0.253|70.92|67.9837|357.2858|69.79|2018-10-11/ev_revenues|0.8577|2018-10-25/ev_revenues|0.8363|2018-11-08/ev_revenues|0.879|2018-11-23/ev_revenues|0.7983|2018-10-04/ev_free_cash_flow|43.2936|2018-10-11/ev_free_cash_flow|41.5564|2018-10-18/ev_free_cash_flow|41.4445|2018-10-25/ev_free_cash_flow|40.5199|2018-11-01/ev_free_cash_flow|37.97|2018-11-08/ev_free_cash_flow|42.587|2018-11-15/ev_free_cash_flow|38.9888|2018-11-23/ev_free_cash_flow|38.6767|2018-11-30/ev_free_cash_flow|38.2409|2018-10-11/ps_ratio|0.8636|2018-10-25/ps_ratio|0.8418|2018-11-08/ps_ratio|0.8853|2018-11-23/ps_ratio|0.8031|2018-10-11/pe_ratio|16.1551|2018-10-25/pe_ratio|15.7477|2018-11-08/pe_ratio|16.5602|2018-11-23/pe_ratio|15.0231|2018-10-11/price_to_book_value|1.4196|2018-10-25/price_to_book_value|1.3838|2018-11-08/price_to_book_value|1.4552|2018-11-23/price_to_book_value|1.3201|2018-10-04/peg_ratio|0.5664|2018-10-11/peg_ratio|0.5434|2018-10-18/peg_ratio|0.5419|2018-10-25/peg_ratio|0.5297|2018-11-01/peg_ratio|0.496|2018-11-08/peg_ratio|0.557|2018-11-15/peg_ratio|0.5095|2018-11-23/peg_ratio|0.5053|2018-11-30/peg_ratio|0.4996|2018-10-11/dividend_yield|1.1463|2018-10-25/dividend_yield|1.176|2018-11-08/dividend_yield|1.1183|2018-11-23/dividend_yield|1.2327|2018-10-15/percent_of_shares_outstanding|0.2841|2018-10-31/percent_of_shares_outstanding|0.2857|2018-11-15/percent_of_shares_outstanding|0.3082|2018-11-30/percent_of_shares_outstanding|0.5676|2018-10-11/price|69.79|2018-10-25/price|68.03|2018-11-08/price|71.54|2018-11-23/price|64.9|2018-10-12/total_return_price|67.4404|2018-10-26/total_return_price|62.978|2018-11-09/total_return_price|67.8091|2018-11-23/total_return_price|62.9586|2018-10-11/enterprise_value|353.6865|2018-10-25/enterprise_value|344.8652|2018-11-08/enterprise_value|362.4576|2018-11-23/enterprise_value|329.1773
russ2000_1837|PLPC|201812|214.263|43.609|85.259|102.955|24.079|109.427|69.487|39.94||249.37|334.17|83.288|0.6318|9.9397|32.5875|0.7363|0.6336|11.8519|1.0415|0.4248|0.1422|1.5625|2.8774|0.2622|5.164|1.02|0.2|105.411|32.019|20.6|7.88|5.263|-0.152|51.2|49.6685|260.5115|57.2|2019-01-04/ev_revenues|0.6629|2019-01-18/ev_revenues|0.654|2019-02-01/ev_revenues|0.6581|2019-02-15/ev_revenues|0.6948|2019-01-04/ev_free_cash_flow|20.7472|2019-01-11/ev_free_cash_flow|20.7845|2019-01-18/ev_free_cash_flow|20.4672|2019-01-25/ev_free_cash_flow|19.7579|2019-02-01/ev_free_cash_flow|20.5978|2019-02-08/ev_free_cash_flow|19.9259|2019-02-15/ev_free_cash_flow|21.7439|2019-02-22/ev_free_cash_flow|22.905|2019-01-04/ps_ratio|0.6941|2019-01-18/ps_ratio|0.685|2019-02-01/ps_ratio|0.6893|2019-02-15/ps_ratio|0.7265|2019-01-04/pe_ratio|11|2019-01-18/pe_ratio|10.8558|2019-02-01/pe_ratio|10.9231|2019-02-15/pe_ratio|11.5135|2019-01-04/price_to_book_value|1.1516|2019-01-18/price_to_book_value|1.1365|2019-02-01/price_to_book_value|1.1435|2019-02-15/price_to_book_value|1.2053|2019-01-04/peg_ratio|0.1003|2019-01-11/peg_ratio|0.1005|2019-01-18/peg_ratio|0.099|2019-01-25/peg_ratio|0.0956|2019-02-01/peg_ratio|0.0996|2019-02-08/peg_ratio|0.0964|2019-02-15/peg_ratio|0.105|2019-02-22/peg_ratio|0.1104|2019-01-04/dividend_yield|1.3986|2019-01-18/dividend_yield|1.4172|2019-02-01/dividend_yield|1.4085|2019-02-15/dividend_yield|1.3362|2019-01-15/percent_of_shares_outstanding|0.4018|2019-01-31/percent_of_shares_outstanding|0.4109|2019-02-15/percent_of_shares_outstanding|0.4738|2019-02-28/percent_of_shares_outstanding|0.4781|2019-01-04/price|57.2|2019-01-18/price|56.45|2019-02-01/price|56.8|2019-02-15/price|59.87|2019-01-04/total_return_price|55.6931|2019-01-18/total_return_price|54.9629|2019-02-01/total_return_price|55.3037|2019-02-15/total_return_price|58.2928|2019-01-04/enterprise_value|279.0079|2019-01-18/enterprise_value|275.2426|2019-02-01/enterprise_value|276.9997|2019-02-15/enterprise_value|292.4123
russ2000_1837|PLPC|201903|220.948|43.457|87.557|113.253|33.783|136.925|70.938|65.987||250.203|334.947|85.612|0.6192|12.0732|19.3782|0.7134|0.6443|10.2096|1.0777|0.0931|0.204|1.5069|2.4666|0.2819|5.054|0.36|0.2|97.153|27.265|20.731|1.928|1.824|-0.189|53.09|51.6914|260.5985|57.57|2019-04-12/ev_revenues|0.7117|2019-04-26/ev_revenues|0.6915|2019-05-10/ev_revenues|0.6149|2019-05-24/ev_revenues|0.6155|2019-04-05/ev_free_cash_flow|18.5995|2019-04-12/ev_free_cash_flow|19.5598|2019-04-22/ev_free_cash_flow|18.4207|2019-04-29/ev_free_cash_flow|18.6058|2019-05-06/ev_free_cash_flow|17.3643|2019-05-13/ev_free_cash_flow|16.7717|2019-05-20/ev_free_cash_flow|17.0333|2019-05-28/ev_free_cash_flow|16.7816|2019-04-12/ps_ratio|0.6999|2019-04-26/ps_ratio|0.6795|2019-05-10/ps_ratio|0.6023|2019-05-24/ps_ratio|0.6029|2019-04-12/pe_ratio|12.8792|2019-04-26/pe_ratio|12.5034|2019-05-10/pe_ratio|11.0828|2019-05-24/pe_ratio|11.094|2019-04-12/price_to_book_value|1.1641|2019-04-26/price_to_book_value|1.1302|2019-05-10/price_to_book_value|1.0016|2019-05-24/price_to_book_value|1.0026|2019-04-05/peg_ratio|0.3333|2019-04-12/peg_ratio|0.351|2019-04-22/peg_ratio|0.33|2019-04-29/peg_ratio|0.3335|2019-05-06/peg_ratio|0.3106|2019-05-13/peg_ratio|0.2997|2019-05-20/peg_ratio|0.3045|2019-05-28/peg_ratio|0.2999|2019-04-12/dividend_yield|1.3896|2019-04-26/dividend_yield|1.4314|2019-05-10/dividend_yield|1.6149|2019-05-24/dividend_yield|1.6132|2019-04-15/percent_of_shares_outstanding|0.3709|2019-04-30/percent_of_shares_outstanding|0.319|2019-05-15/percent_of_shares_outstanding|0.4983|2019-05-31/percent_of_shares_outstanding|0.7003|2019-04-12/price|57.57|2019-04-26/price|55.89|2019-05-10/price|49.54|2019-05-24/price|49.59|2019-04-12/total_return_price|56.2653|2019-04-26/total_return_price|54.6234|2019-05-10/total_return_price|48.4173|2019-05-24/total_return_price|48.4662|2019-04-12/enterprise_value|298.8537|2019-04-26/enterprise_value|290.3539|2019-05-10/enterprise_value|258.1771|2019-05-24/enterprise_value|258.4301
russ2000_1837|PLPC|201906|237.221|41.26|92.732|125.274|41.585|167.339|83.502|83.837||257.852|341.804|87.096|0.6505|12.6981|18.0066|0.7182|0.6383|11.745|1.0614|0.3224|0.2612|1.5238|2.1842|0.3894|5.058|1.56|0.2|114.842|37.807|21.939|10.85|7.904|-0.362|52.5|51.3102|273.15|56.61|2019-07-05/ev_revenues|0.7299|2019-07-19/ev_revenues|0.737|2019-08-02/ev_revenues|0.7168|2019-08-16/ev_revenues|0.6376|2019-08-30/ev_revenues|0.6666|2019-07-02/ev_free_cash_flow|59.8109|2019-07-09/ev_free_cash_flow|58.8424|2019-07-16/ev_free_cash_flow|60.6147|2019-07-23/ev_free_cash_flow|61.7672|2019-07-30/ev_free_cash_flow|61.0893|2019-08-06/ev_free_cash_flow|54.7942|2019-08-13/ev_free_cash_flow|52.2762|2019-08-20/ev_free_cash_flow|52.8186|2019-08-27/ev_free_cash_flow|50.8816|2019-07-05/ps_ratio|0.6785|2019-07-19/ps_ratio|0.6857|2019-08-02/ps_ratio|0.6652|2019-08-16/ps_ratio|0.5849|2019-08-30/ps_ratio|0.6142|2019-07-05/pe_ratio|12.0447|2019-07-19/pe_ratio|12.1723|2019-08-02/pe_ratio|11.8085|2019-08-16/pe_ratio|10.383|2019-08-30/pe_ratio|10.9043|2019-07-05/price_to_book_value|1.1044|2019-07-19/price_to_book_value|1.1161|2019-08-02/price_to_book_value|1.0827|2019-08-16/price_to_book_value|0.952|2019-08-30/price_to_book_value|0.9998|2019-07-02/peg_ratio|0.5014|2019-07-09/peg_ratio|0.4925|2019-07-16/peg_ratio|0.5087|2019-07-23/peg_ratio|0.5193|2019-07-30/peg_ratio|0.5131|2019-08-06/peg_ratio|0.4555|2019-08-13/peg_ratio|0.4324|2019-08-20/peg_ratio|0.4374|2019-08-27/peg_ratio|0.4197|2019-07-05/dividend_yield|1.4132|2019-07-19/dividend_yield|1.3984|2019-08-02/dividend_yield|1.4414|2019-08-16/dividend_yield|1.6393|2019-08-30/dividend_yield|1.561|2019-07-15/percent_of_shares_outstanding|0.2491|2019-07-31/percent_of_shares_outstanding|0.2848|2019-08-15/percent_of_shares_outstanding|0.3128|2019-08-30/percent_of_shares_outstanding|0.3825|2019-07-05/price|56.61|2019-07-19/price|57.21|2019-08-02/price|55.5|2019-08-16/price|48.8|2019-08-30/price|51.25|2019-07-05/total_return_price|55.5328|2019-07-19/total_return_price|56.1214|2019-08-02/total_return_price|54.4439|2019-08-16/total_return_price|47.8714|2019-08-30/total_return_price|50.2748|2019-07-05/enterprise_value|310.8086|2019-07-19/enterprise_value|313.8267|2019-08-02/enterprise_value|305.2251|2019-08-16/enterprise_value|271.5228|2019-08-30/enterprise_value|283.8468
russ2000_1837|PLPC|201909|232.914|41.158|92.227|130.209|40.494|165.287|83.482|81.805||259.663|348.71|87.762|0.7037|12.8908|56.9442|0.6959|0.6519|11.5723|1.061|0.4751|0.2426|1.4709|1.878|0.3567|5.119|1.55|0.2|119.217|39.343|22.685|11.257|7.951|-0.524|54.39|53.3551|299.6416|51.4|2019-10-11/ev_revenues|0.6407|2019-10-25/ev_revenues|0.6763|2019-11-08/ev_revenues|0.8181|2019-11-22/ev_revenues|0.8657|2019-10-01/ev_free_cash_flow|22.9755|2019-10-08/ev_free_cash_flow|22.3268|2019-10-15/ev_free_cash_flow|22.4079|2019-10-22/ev_free_cash_flow|23.5472|2019-10-29/ev_free_cash_flow|24.2821|2019-11-05/ev_free_cash_flow|28.1683|2019-11-12/ev_free_cash_flow|29.6864|2019-11-19/ev_free_cash_flow|28.4639|2019-11-26/ev_free_cash_flow|31.5688|2019-10-11/ps_ratio|0.6002|2019-10-25/ps_ratio|0.6364|2019-11-08/ps_ratio|0.7818|2019-11-22/ps_ratio|0.8303|2019-10-11/pe_ratio|11.4477|2019-10-25/pe_ratio|12.1381|2019-11-08/pe_ratio|14.9109|2019-11-22/pe_ratio|15.8352|2019-10-11/price_to_book_value|0.993|2019-10-25/price_to_book_value|1.0529|2019-11-08/price_to_book_value|1.2913|2019-11-22/price_to_book_value|1.3714|2019-10-01/peg_ratio|2.96|2019-10-08/peg_ratio|2.8694|2019-10-15/peg_ratio|2.8808|2019-10-22/peg_ratio|3.0398|2019-10-29/peg_ratio|3.1473|2019-11-05/peg_ratio|3.6906|2019-11-12/peg_ratio|3.9029|2019-11-19/peg_ratio|3.732|2019-11-26/peg_ratio|4.1661|2019-10-11/dividend_yield|1.5564|2019-10-25/dividend_yield|1.4679|2019-11-08/dividend_yield|1.1949|2019-11-22/dividend_yield|1.1252|2019-10-15/percent_of_shares_outstanding|0.27|2019-10-31/percent_of_shares_outstanding|0.264|2019-11-15/percent_of_shares_outstanding|0.2037|2019-11-29/percent_of_shares_outstanding|0.2188|2019-10-11/price|51.4|2019-10-25/price|54.5|2019-11-08/price|66.95|2019-11-22/price|71.1|2019-10-11/total_return_price|50.608|2019-10-25/total_return_price|53.6603|2019-11-08/total_return_price|65.9185|2019-11-22/total_return_price|70.0045|2019-10-11/enterprise_value|279.7388|2019-10-25/enterprise_value|295.2894|2019-11-08/enterprise_value|357.2134|2019-11-22/enterprise_value|377.9982
russ2000_1837|PLPC|201912|231.975|38.929|95.718|136.471|42.956|165.003|81.073|83.93||268.535|353.292|90.087|0.7321|14.0516|-145.8682|0.757|0.6942|13.2405|1.1467||0.2449|1.3457|1.6719|0.1279|5.117|1.09|0.2|113.649|36.181|23.061|7.423|5.678|-0.359|59.45|58.534|319.6504|60.59|2020-01-03/ev_revenues|0.7405|2020-01-17/ev_revenues|0.7305|2020-01-31/ev_revenues|0.6735|2020-02-14/ev_revenues|0.6929|2020-02-28/ev_revenues|0.6081|2020-01-07/ev_free_cash_flow|-144.8253|2020-01-14/ev_free_cash_flow|-145.4466|2020-01-21/ev_free_cash_flow|-144.6921|2020-01-28/ev_free_cash_flow|-141.1193|2020-02-04/ev_free_cash_flow|-134.1957|2020-02-11/ev_free_cash_flow|-137.369|2020-02-18/ev_free_cash_flow|-136.7255|2020-02-25/ev_free_cash_flow|-129.5356|2020-01-03/ps_ratio|0.6928|2020-01-17/ps_ratio|0.6827|2020-01-31/ps_ratio|0.6246|2020-02-14/ps_ratio|0.6444|2020-02-28/ps_ratio|0.558|2020-01-03/pe_ratio|13.2873|2020-01-17/pe_ratio|13.0921|2020-01-31/pe_ratio|11.9781|2020-02-14/pe_ratio|12.3575|2020-02-28/pe_ratio|10.7018|2020-01-03/price_to_book_value|1.1266|2020-01-17/price_to_book_value|1.11|2020-01-31/price_to_book_value|1.0156|2020-02-14/price_to_book_value|1.0477|2020-02-28/price_to_book_value|0.9074|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-03/dividend_yield|1.3204|2020-01-17/dividend_yield|1.34|2020-01-31/dividend_yield|1.4647|2020-02-14/dividend_yield|1.4197|2020-02-28/dividend_yield|1.6393|2020-01-15/percent_of_shares_outstanding|0.1546|2020-01-31/percent_of_shares_outstanding|0.102|2020-02-14/percent_of_shares_outstanding|0.1102|2020-02-28/percent_of_shares_outstanding|0.1281|2020-01-03/price|60.59|2020-01-17/price|59.7|2020-01-31/price|54.62|2020-02-14/price|56.35|2020-02-28/price|48.8|2020-01-03/total_return_price|59.8559|2020-01-17/total_return_price|58.9767|2020-01-31/total_return_price|53.9583|2020-02-14/total_return_price|55.6673|2020-02-28/total_return_price|48.2088|2020-01-03/enterprise_value|329.4019|2020-01-17/enterprise_value|324.9581|2020-01-31/enterprise_value|299.5937|2020-02-14/enterprise_value|308.2316|2020-02-28/enterprise_value|270.5344
russ2000_1837|PLPC|202003|222.483|34.117|92.513|132.418|39.294|161.757|74.451|87.306||251.512|355.984|93.966|0.5848|11.3877|-30.5434|0.6953|0.4164|10.1974|0.8687|0.9593|0.2884|1.7204|1.8642|0.3589|5.017|0.74|0.2|102.852|32.91|22.339|5.104|3.698|-0.598|46.5|45.9366|260.1526|44.73|2020-04-13/ev_revenues|0.5812|2020-04-27/ev_revenues|0.6524|2020-05-11/ev_revenues|0.644|2020-05-26/ev_revenues|0.6739|2020-04-07/ev_free_cash_flow|-24.49|2020-04-14/ev_free_cash_flow|-27.8353|2020-04-21/ev_free_cash_flow|-27.5804|2020-04-28/ev_free_cash_flow|-31.3252|2020-05-05/ev_free_cash_flow|-28.0908|2020-05-12/ev_free_cash_flow|-28.4878|2020-05-19/ev_free_cash_flow|-29.4883|2020-05-26/ev_free_cash_flow|-32.2781|2020-04-01/ps_ratio|0.5231|2020-04-15/ps_ratio|0.487|2020-04-29/ps_ratio|0.5984|2020-05-13/ps_ratio|0.5058|2020-05-27/ps_ratio|0.6198|2020-04-13/pe_ratio|9.0547|2020-04-27/pe_ratio|10.3866|2020-05-11/pe_ratio|10.2328|2020-05-26/pe_ratio|10.7814|2020-04-13/price_to_book_value|0.8884|2020-04-27/price_to_book_value|1.0159|2020-05-11/price_to_book_value|1.0009|2020-05-26/price_to_book_value|1.0545|2020-04-07/peg_ratio|0.7399|2020-04-14/peg_ratio|0.8612|2020-04-21/peg_ratio|0.8519|2020-04-28/peg_ratio|0.9907|2020-05-05/peg_ratio|0.8731|2020-05-12/peg_ratio|0.8875|2020-05-19/peg_ratio|0.9239|2020-05-26/peg_ratio|1.0254|2020-04-13/dividend_yield|1.7885|2020-04-27/dividend_yield|1.5592|2020-05-11/dividend_yield|1.5826|2020-05-26/dividend_yield|1.5021|2020-04-15/percent_of_shares_outstanding|0.4451|2020-04-30/percent_of_shares_outstanding|0.6067|2020-05-15/percent_of_shares_outstanding|0.707|2020-05-29/percent_of_shares_outstanding|0.7576|2020-04-13/price|44.73|2020-04-27/price|51.31|2020-05-11/price|50.55|2020-05-26/price|53.26|2020-04-13/total_return_price|44.37|2020-04-27/total_return_price|50.897|2020-05-11/total_return_price|50.1432|2020-05-26/total_return_price|52.8314|2020-04-13/enterprise_value|261.8468|2020-04-27/enterprise_value|293.9295|2020-05-11/enterprise_value|290.1449|2020-05-26/enterprise_value|303.6401
russ2000_1837|PLPC|202006|238.221|36.507|95.454|137.25|40.834|172.11|84.338|87.772||264.161|365.443|97.007|0.6356|10.1809|224.3347|0.6489|0.56|10.0789|0.9858|0.5419|0.2758|1.6067|3.7176|0.7122|4.973|2.11|0.2|117.629|39.566|20.871|13.885|10.481|-0.64|49.79|49.3893|286.3602|48.13|2020-07-07/ev_revenues|0.604|2020-07-21/ev_revenues|0.6447|2020-08-04/ev_revenues|0.6372|2020-08-18/ev_revenues|0.7052|2020-07-07/ev_free_cash_flow|216.9837|2020-07-14/ev_free_cash_flow|230.9427|2020-07-21/ev_free_cash_flow|231.6074|2020-07-28/ev_free_cash_flow|226.1724|2020-08-04/ev_free_cash_flow|228.9179|2020-08-11/ev_free_cash_flow|254.7418|2020-08-18/ev_free_cash_flow|253.3396|2020-08-25/ev_free_cash_flow|250.2236|2020-07-08/ps_ratio|0.527|2020-07-22/ps_ratio|0.5752|2020-08-05/ps_ratio|0.5808|2020-08-19/ps_ratio|0.6549|2020-07-07/pe_ratio|8.7668|2020-07-21/pe_ratio|9.4481|2020-08-04/pe_ratio|9.3588|2020-08-18/pe_ratio|10.5009|2020-07-07/price_to_book_value|0.8991|2020-07-21/price_to_book_value|0.9689|2020-08-04/price_to_book_value|0.9561|2020-08-18/price_to_book_value|1.0727|2020-07-07/peg_ratio|0.5216|2020-07-14/peg_ratio|0.5603|2020-07-21/peg_ratio|0.5621|2020-07-28/peg_ratio|0.547|2020-08-04/peg_ratio|0.5568|2020-08-11/peg_ratio|0.6286|2020-08-18/peg_ratio|0.6247|2020-08-25/peg_ratio|0.6161|2020-07-07/dividend_yield|1.6622|2020-07-21/dividend_yield|1.5423|2020-08-04/dividend_yield|1.557|2020-08-18/dividend_yield|1.3877|2020-07-15/percent_of_shares_outstanding|0.8167|2020-07-31/percent_of_shares_outstanding|0.6811|2020-08-14/percent_of_shares_outstanding|0.6824|2020-08-31/percent_of_shares_outstanding|0.837|2020-07-07/price|48.13|2020-07-21/price|51.87|2020-08-04/price|51.38|2020-08-18/price|57.65|2020-07-07/total_return_price|47.9359|2020-07-21/total_return_price|51.6608|2020-08-04/total_return_price|51.1728|2020-08-18/total_return_price|57.4175|2020-07-07/enterprise_value|273.8335|2020-07-21/enterprise_value|292.2885|2020-08-04/enterprise_value|288.8944|2020-08-18/enterprise_value|319.7146
russ2000_1837|PLPC|202009|||||||||||||0.6179||221.9848||0.5434|9.0346|0.923|0.5375||1.6129||0.7278||||||||||49.6|49.4|280.1448|49.5|2020-10-13/ev_revenues|0.6169|2020-10-22/ev_revenues|0.6306|2020-10-06/ev_free_cash_flow|221.5563|2020-10-13/ev_free_cash_flow|221.5953|2020-10-20/ev_free_cash_flow|227.4378|2020-10-22/ev_free_cash_flow|226.5419|2020-10-14/ps_ratio|0.5565|2020-10-23/ps_ratio|0.5699|2020-10-13/pe_ratio|9.0164|2020-10-23/pe_ratio|9.306|2020-10-13/price_to_book_value|0.9211|2020-10-23/price_to_book_value|0.9507|2020-10-06/peg_ratio|0.5363|2020-10-13/peg_ratio|0.5364|2020-10-20/peg_ratio|0.5527|2020-10-23/peg_ratio|0.5537|2020-10-13/dividend_yield|1.6162|2020-10-23/dividend_yield|1.5658|2020-10-13/price|49.5|2020-10-23/price|51.09|2020-10-13/total_return_price|49.5|2020-10-23/total_return_price|51.09|2020-10-13/enterprise_value|279.6532|2020-10-22/enterprise_value|285.8959