russ2000_1014|PGTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1014|PGTI|Long Name|PGT Innovations Inc Total Current Assets (Quarterly) (USD)|PGT Innovations Inc Cash and Short Term Investments (Quarterly) (USD)|PGT Innovations Inc Inventories (Quarterly) (USD)|PGT Innovations Inc Net PP&E (Quarterly) (USD)|PGT Innovations Inc Goodwill and Intangibles (Quarterly) (USD)|PGT Innovations Inc Total Liabilities (Quarterly) (USD)|PGT Innovations Inc Total Current Liabilities (Quarterly) (USD)|PGT Innovations Inc Total Long Term Liabilities (Quarterly) (USD)|PGT Innovations Inc Total Deposits (Quarterly) (USD)|PGT Innovations Inc Book Value (Quarterly) (USD)|PGT Innovations Inc Retained Earnings (Quarterly) (USD)|PGT Innovations Inc Treasury Stock (Quarterly) (USD)|PGT Innovations Inc EV to Revenues|PGT Innovations Inc EV to Earnings|PGT Innovations Inc EV to Free Cash Flow|PGT Innovations Inc EV to Assets (Quarterly)|PGT Innovations Inc PS Ratio|PGT Innovations Inc PE Ratio|PGT Innovations Inc Price to Book Value|PGT Innovations Inc PEG Ratio|PGT Innovations Inc Debt to Equity Ratio|PGT Innovations Inc Dividend Yield|PGT Innovations Inc Shareholder Yield (TTM)|PGT Innovations Inc Percent of Shares Outstanding Short|PGT Innovations Inc Average Diluted Shares Outstanding (Quarterly)|PGT Innovations Inc EPS Diluted (Quarterly) (USD)|PGT Innovations Inc Dividend Per Share (Quarterly) (USD)|PGT Innovations Inc Revenue (Quarterly) (USD)|PGT Innovations Inc Gross Profit (Quarterly) (USD)|PGT Innovations Inc SG&A Expense (Quarterly) (USD)|PGT Innovations Inc Pre-Tax Income (Quarterly) (USD)|PGT Innovations Inc Net Income (Quarterly) (USD)|PGT Innovations Inc Net Interest Income (Quarterly) (USD)|PGT Innovations Inc Price (USD)|PGT Innovations Inc Total Return Price (USD)|PGT Innovations Inc Enterprise Value (USD)||
russ2000_1014|PGTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1014|PGTI|200403|||||||||||||||||||||||||15.749|0.1017||64.099||||1.602||||||
russ2000_1014|PGTI|200406|||||||||||||||||||||||||15.749|0.1017||64.099||||1.602||||||
russ2000_1014|PGTI|200409|||||||||||||||||||||||||15.749|0.1017||64.099||||1.602||||||
russ2000_1014|PGTI|200412|53.646|2.525|11.451|57.971|292.628|243.829|19.173|224.656||166.107|6.992||||||||||1.0137||||15.749|0.1017||64.098||||1.602||||||
russ2000_1014|PGTI|200503|||||||||||||||||||||||||17.221|0.28||79.364||||4.972||||||
russ2000_1014|PGTI|200506|||||||||||||||||||||||||17.299|0.1125||84.483||||1.024||||||
russ2000_1014|PGTI|200509|||||||||||||||||||||||||17.299|0.1125||84.483||||1.024||||||
russ2000_1014|PGTI|200512|76.937|3.27|13.981|65.508|277.408|268.982|31.137|237.845||156.571|||||||||||1.1722||||17.299|0.1125||84.483||||1.024||||||
russ2000_1014|PGTI|200603|105.963|20.642|13.424|73.989|275.744|402.386|30.116|372.27||58.943|-14.076||||||||||5.429||||15.749|-0.089||96.355|35.721|48.766|-22.995|-14.076||||||
russ2000_1014|PGTI|200606|114.228|39.692|14.222|79.504|274.351|408.569|36.813|371.756||180.149|||||||0.7494|62.3742||1.5241|1.7735|0|||18.1734|0.55||108.689|47.11|23.796|16.389|10.024||15.5|15.5||16.45|2006-08-04/ev_revenues|1.9176|2006-08-11/ev_revenues|1.7885|2006-08-18/ev_revenues|1.7545|2006-08-25/ev_revenues|1.7101|2006-07-05/ps_ratio|0.7328|2006-07-12/ps_ratio|0.7534|2006-07-19/ps_ratio|0.7218|2006-07-26/ps_ratio|0.7145|2006-08-02/ps_ratio|0.7557|2006-08-09/ps_ratio|0.7154|2006-08-16/ps_ratio|0.6481|2006-08-23/ps_ratio|0.5904|2006-08-30/ps_ratio|0.6595|2006-07-05/pe_ratio|23.3236|2006-07-12/pe_ratio|23.9796|2006-07-19/pe_ratio|22.9738|2006-07-26/pe_ratio|22.7405|2006-08-02/pe_ratio|24.0525|2006-08-09/pe_ratio|22.7697|2006-08-16/pe_ratio|20.6268|2006-08-23/pe_ratio|18.7901|2006-08-30/pe_ratio|20.9913|2006-08-04/price_to_book_value|2.428|2006-08-11/price_to_book_value|2.16|2006-08-18/price_to_book_value|2.0894|2006-08-25/price_to_book_value|1.9972|2006-07-07/peg_ratio|1.5675|2006-07-14/peg_ratio|1.5434|2006-07-21/peg_ratio|1.501|2006-07-28/peg_ratio|1.5193|2006-08-04/peg_ratio|1.6254|2006-08-11/peg_ratio|1.446|2006-08-18/peg_ratio|1.3987|2006-08-25/peg_ratio|1.337|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.81|2006-08-10/percent_of_shares_outstanding|1.1828|2006-07-12/price|16.45|2006-07-26/price|15.6|2006-08-09/price|15.62|2006-08-23/price|12.89|2006-07-12/total_return_price|16.45|2006-07-26/total_return_price|15.6|2006-08-09/total_return_price|15.62|2006-08-23/total_return_price|12.89|2006-08-04/enterprise_value|717.1991|2006-08-11/enterprise_value|668.9159|2006-08-18/enterprise_value|656.1962|2006-08-25/enterprise_value|639.5826
russ2000_1014|PGTI|200609|96.719|28.488|13.649|82.551|272.959|248.053|28.246|219.807||207.259|1.022||1.7239|252.4097||1.1342|0.6953|22.1283|2.026|1.3563|0.7985|0|-8.723|1.6229|27.748|0.18||98.324|39.235|22.691|8.314|5.074||15.44|15.44|644.7743|13.63|2006-10-06/ev_revenues|1.2515|2006-10-13/ev_revenues|1.3795|2006-10-20/ev_revenues|1.3837|2006-10-27/ev_revenues|1.4011|2006-11-03/ev_revenues|1.264|2006-11-10/ev_revenues|1.1818|2006-11-17/ev_revenues|1.1728|2006-11-24/ev_revenues|1.1302|2006-10-04/ps_ratio|0.6938|2006-10-11/ps_ratio|0.7208|2006-10-18/ps_ratio|0.731|2006-10-25/ps_ratio|0.7508|2006-11-01/ps_ratio|0.7686|2006-11-08/ps_ratio|0.6419|2006-11-15/ps_ratio|0.5966|2006-11-22/ps_ratio|0.5681|2006-11-29/ps_ratio|0.5742|2006-10-04/pe_ratio|18.0889|2006-10-11/pe_ratio|18.7923|2006-10-18/pe_ratio|19.0577|2006-10-25/pe_ratio|19.5753|2006-11-01/pe_ratio|20.0398|2006-11-08/pe_ratio|16.7352|2006-11-15/pe_ratio|15.5541|2006-11-22/pe_ratio|14.8109|2006-11-29/pe_ratio|14.9701|2006-10-06/price_to_book_value|1.681|2006-10-13/price_to_book_value|1.9205|2006-10-20/price_to_book_value|1.9284|2006-10-27/price_to_book_value|1.9609|2006-11-03/price_to_book_value|1.7044|2006-11-10/price_to_book_value|1.5506|2006-11-17/price_to_book_value|1.5336|2006-11-24/price_to_book_value|1.454|2006-10-06/peg_ratio|0.7082|2006-10-13/peg_ratio|0.8092|2006-10-20/peg_ratio|0.8124|2006-10-27/peg_ratio|0.8262|2006-11-03/peg_ratio|0.7181|2006-11-10/peg_ratio|0.6517|2006-11-17/peg_ratio|0.6446|2006-11-24/peg_ratio|0.6111|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.2227|2006-11-10/percent_of_shares_outstanding|3.2061|2006-10-04/price|13.63|2006-10-18/price|14.36|2006-11-01/price|15.1|2006-11-15/price|11.72|2006-11-29/price|11.28|2006-10-04/total_return_price|13.63|2006-10-18/total_return_price|14.36|2006-11-01/total_return_price|15.1|2006-11-15/total_return_price|11.72|2006-11-29/total_return_price|11.28|2006-10-06/enterprise_value|485.3957|2006-10-13/enterprise_value|535.0509|2006-10-20/enterprise_value|536.6701|2006-10-27/enterprise_value|543.4167|2006-11-03/enterprise_value|490.2533|2006-11-10/enterprise_value|458.3718|2006-11-17/enterprise_value|454.8551|2006-11-24/enterprise_value|438.3537
russ2000_1014|PGTI|200612|90.458|36.981|11.161|78.802|271.566|237.588|18.227|219.361||205.206|-0.969||1.2355|-485.0832|137.1995|1.0615|0.6673|17.3988|1.6511|0.694|0.8064|0|-9.6907|2.9641|26.997|-0.1||68.229|19.663|19.015|-2.576|-1.991||13.11|13.11|479.2015|12.27|2007-01-05/ev_revenues|1.2322|2007-01-12/ev_revenues|1.2787|2007-01-19/ev_revenues|1.2678|2007-01-26/ev_revenues|1.2809|2007-02-02/ev_revenues|1.2809|2007-02-09/ev_revenues|1.2366|2007-02-16/ev_revenues|1.294|2007-02-23/ev_revenues|1.2591|2007-01-08/ev_free_cash_flow|136.6479|2007-01-16/ev_free_cash_flow|137.9088|2007-01-23/ev_free_cash_flow|134.9141|2007-01-30/ev_free_cash_flow|136.9631|2007-02-06/ev_free_cash_flow|138.6181|2007-02-13/ev_free_cash_flow|138.1452|2007-02-20/ev_free_cash_flow|139.879|2007-02-27/ev_free_cash_flow|137.1207|2007-01-03/ps_ratio|0.7325|2007-01-10/ps_ratio|0.7319|2007-01-17/ps_ratio|0.7451|2007-01-24/ps_ratio|0.7588|2007-01-31/ps_ratio|0.7439|2007-02-07/ps_ratio|0.7689|2007-02-14/ps_ratio|0.7486|2007-02-21/ps_ratio|0.7558|2007-02-28/ps_ratio|0.7707|2007-01-03/pe_ratio|22.6987|2007-01-10/pe_ratio|22.6802|2007-01-17/pe_ratio|23.0869|2007-01-24/pe_ratio|23.512|2007-01-31/pe_ratio|23.0499|2007-02-07/pe_ratio|23.8262|2007-02-14/pe_ratio|23.1978|2007-02-21/pe_ratio|23.4196|2007-02-28/pe_ratio|23.8817|2007-01-05/price_to_book_value|1.6052|2007-01-12/price_to_book_value|1.6894|2007-01-19/price_to_book_value|1.6696|2007-01-26/price_to_book_value|1.6933|2007-02-02/price_to_book_value|1.6933|2007-02-09/price_to_book_value|1.6131|2007-02-16/price_to_book_value|1.717|2007-02-23/price_to_book_value|1.6538|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.2055|2007-02-12/percent_of_shares_outstanding|3.4533|2007-01-10/price|12.27|2007-01-24/price|12.72|2007-02-07/price|12.89|2007-02-21/price|12.67|2007-01-10/total_return_price|12.27|2007-01-24/total_return_price|12.72|2007-02-07/total_return_price|12.89|2007-02-21/total_return_price|12.67|2007-01-05/enterprise_value|457.896|2007-01-12/enterprise_value|475.1754|2007-01-19/enterprise_value|471.1256|2007-01-26/enterprise_value|475.9854|2007-02-02/enterprise_value|475.9854|2007-02-09/enterprise_value|459.516|2007-02-16/enterprise_value|480.8453|2007-02-23/enterprise_value|467.8857
russ2000_1014|PGTI|200703|76.204|17.573|11.84|78.465|270.174|220.109|18.957|201.152||206.379|-0.168||1.2177|32.5499|135.387|1.0615|0.7099|21.9963|1.5788||0.705|0|2.3423|4.342|28.366|0.03||72.602|24.699|20.172|1.27|0.801||12.46|12.46|452.4962|11.85|2007-04-09/ev_revenues|1.2766|2007-04-16/ev_revenues|1.3015|2007-04-23/ev_revenues|1.2602|2007-04-30/ev_revenues|1.1692|2007-05-07/ev_revenues|1.2851|2007-05-14/ev_revenues|1.2252|2007-05-21/ev_revenues|1.2338|2007-05-29/ev_revenues|1.2843|2007-04-03/ev_free_cash_flow|12.6659|2007-04-10/ev_free_cash_flow|12.6735|2007-04-17/ev_free_cash_flow|12.5283|2007-04-24/ev_free_cash_flow|12.3524|2007-05-01/ev_free_cash_flow|11.519|2007-05-08/ev_free_cash_flow|12.6888|2007-05-15/ev_free_cash_flow|11.9931|2007-05-22/ev_free_cash_flow|12.3448|2007-05-29/ev_free_cash_flow|12.62|2007-04-04/ps_ratio|0.8626|2007-04-11/ps_ratio|0.84|2007-04-18/ps_ratio|0.8517|2007-04-25/ps_ratio|0.8335|2007-05-02/ps_ratio|0.7643|2007-05-09/ps_ratio|0.8415|2007-05-16/ps_ratio|0.8117|2007-05-23/ps_ratio|0.8342|2007-05-30/ps_ratio|0.8444|2007-04-04/pe_ratio|17.9545|2007-04-11/pe_ratio|17.4848|2007-04-18/pe_ratio|17.7273|2007-04-25/pe_ratio|17.3485|2007-05-02/pe_ratio|15.9091|2007-05-09/pe_ratio|17.5152|2007-05-16/pe_ratio|16.8939|2007-05-23/pe_ratio|17.3636|2007-05-30/pe_ratio|17.5758|2007-04-09/price_to_book_value|1.5318|2007-04-16/price_to_book_value|1.5737|2007-04-23/price_to_book_value|1.5042|2007-04-30/price_to_book_value|1.3508|2007-05-07/price_to_book_value|1.5462|2007-05-14/price_to_book_value|1.4452|2007-05-21/price_to_book_value|1.4597|2007-05-29/price_to_book_value|1.5449|2007-04-09/peg_ratio|0.1069|2007-04-16/peg_ratio|0.1098|2007-04-23/peg_ratio|0.1049|2007-04-30/peg_ratio|0.0942|2007-05-07/peg_ratio|0.1079|2007-05-14/peg_ratio|0.1008|2007-05-21/peg_ratio|0.1018|2007-05-29/peg_ratio|0.1078|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.1939|2007-05-10/percent_of_shares_outstanding|6.9803|2007-04-04/price|11.85|2007-04-18/price|11.7|2007-05-02/price|10.5|2007-05-16/price|11.15|2007-05-30/price|11.6|2007-04-04/total_return_price|11.85|2007-04-18/total_return_price|11.7|2007-05-02/total_return_price|10.5|2007-05-16/total_return_price|11.15|2007-05-30/total_return_price|11.6|2007-04-09/enterprise_value|444.0424|2007-04-16/enterprise_value|452.7034|2007-04-23/enterprise_value|438.3586|2007-04-30/enterprise_value|406.6917|2007-05-07/enterprise_value|447.0196|2007-05-14/enterprise_value|426.179|2007-05-21/enterprise_value|429.1562|2007-05-29/enterprise_value|446.7489
russ2000_1014|PGTI|200706|78.912|18.875|12.065|79.987|268.781|216.994|20.645|196.349||212.193|2.616||1.2439|63.2041|12.2225|0.9821|0.8087|16.8333|1.4767|0.103|0.6621|0|-32.0134|7.9314|28.321|0.1||79.403|28.718|20.588|4.405|2.785||11.11|11.11|432.6748|11.51|2007-07-03/ev_revenues|1.368|2007-07-10/ev_revenues|1.4171|2007-07-17/ev_revenues|1.3749|2007-07-24/ev_revenues|1.3103|2007-07-31/ev_revenues|1.2681|2007-08-07/ev_revenues|1.2474|2007-08-14/ev_revenues|1.2672|2007-08-21/ev_revenues|1.3008|2007-08-28/ev_revenues|1.2853|2007-07-03/ev_free_cash_flow|22.4546|2007-07-10/ev_free_cash_flow|23.2604|2007-07-17/ev_free_cash_flow|22.5677|2007-07-24/ev_free_cash_flow|21.5073|2007-07-31/ev_free_cash_flow|20.8145|2007-08-07/ev_free_cash_flow|20.4752|2007-08-14/ev_free_cash_flow|20.8004|2007-08-21/ev_free_cash_flow|21.3518|2007-08-28/ev_free_cash_flow|21.0973|2007-07-05/ps_ratio|1.0074|2007-07-12/ps_ratio|1.0354|2007-07-19/ps_ratio|1.024|2007-07-26/ps_ratio|0.9209|2007-08-02/ps_ratio|0.8885|2007-08-09/ps_ratio|0.9112|2007-08-16/ps_ratio|0.9016|2007-08-23/ps_ratio|0.8981|2007-08-30/ps_ratio|0.9191|2007-07-05/pe_ratio|54.8571|2007-07-12/pe_ratio|56.381|2007-07-19/pe_ratio|55.7619|2007-07-26/pe_ratio|50.1429|2007-08-02/pe_ratio|48.381|2007-08-09/pe_ratio|49.619|2007-08-16/pe_ratio|49.0952|2007-08-23/pe_ratio|48.9048|2007-08-30/pe_ratio|50.0476|2007-07-03/price_to_book_value|1.4806|2007-07-10/price_to_book_value|1.5543|2007-07-17/price_to_book_value|1.4909|2007-07-24/price_to_book_value|1.3939|2007-07-31/price_to_book_value|1.3306|2007-08-07/price_to_book_value|1.2995|2007-08-14/price_to_book_value|1.3293|2007-08-21/price_to_book_value|1.3797|2007-08-28/price_to_book_value|1.3564|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.3122|2007-08-10/percent_of_shares_outstanding|8.1671|2007-07-11/price|11.51|2007-07-25/price|10.82|2007-08-08/price|10.24|2007-08-22/price|10.61|2007-07-11/total_return_price|11.51|2007-07-25/total_return_price|10.82|2007-08-08/total_return_price|10.24|2007-08-22/total_return_price|10.61|2007-07-03/enterprise_value|435.7758|2007-07-10/enterprise_value|451.4154|2007-07-17/enterprise_value|437.9708|2007-07-24/enterprise_value|417.3925|2007-07-31/enterprise_value|403.948|2007-08-07/enterprise_value|397.3629|2007-08-14/enterprise_value|403.6736|2007-08-21/enterprise_value|414.3743|2007-08-28/enterprise_value|409.4355
russ2000_1014|PGTI|200709|69.48|19.654|9.951|78.954|267.389|203.026|17.417|185.609||214.117|3.685||1.1104|123.4151|18.2273|0.7882|0.7101|38.6667|1.0939||0.6071|0|16.5266|7.2452|28.425|0.04||72.229|23.052|18.447|1.635|1.069||9.39|9.39|353.7368|8.1|2007-10-02/ev_revenues|1.1289|2007-10-09/ev_revenues|1.1355|2007-10-16/ev_revenues|1.1279|2007-10-23/ev_revenues|1.1722|2007-10-30/ev_revenues|1.1308|2007-11-06/ev_revenues|1.0903|2007-11-13/ev_revenues|1.1025|2007-11-20/ev_revenues|0.9895|2007-11-27/ev_revenues|0.9141|2007-10-02/ev_free_cash_flow|14.2579|2007-10-09/ev_free_cash_flow|14.3411|2007-10-16/ev_free_cash_flow|14.246|2007-10-23/ev_free_cash_flow|14.8051|2007-10-30/ev_free_cash_flow|14.2817|2007-11-06/ev_free_cash_flow|13.7702|2007-11-13/ev_free_cash_flow|13.9248|2007-11-20/ev_free_cash_flow|12.4973|2007-11-27/ev_free_cash_flow|11.5457|2007-10-04/ps_ratio|0.7801|2007-10-11/ps_ratio|0.7944|2007-10-18/ps_ratio|0.7695|2007-10-25/ps_ratio|0.7676|2007-11-01/ps_ratio|0.7638|2007-11-08/ps_ratio|0.7178|2007-11-15/ps_ratio|0.7092|2007-11-23/ps_ratio|0.6037|2007-11-30/ps_ratio|0.529|2007-10-04/pe_ratio|116.2857|2007-10-11/pe_ratio|118.4286|2007-10-18/pe_ratio|114.7143|2007-10-25/pe_ratio|114.4286|2007-11-01/pe_ratio|113.8571|2007-11-08/pe_ratio|107|2007-11-15/pe_ratio|105.7143|2007-11-23/pe_ratio|90|2007-11-30/pe_ratio|78.8571|2007-10-02/price_to_book_value|1.0266|2007-10-09/price_to_book_value|1.0356|2007-10-16/price_to_book_value|1.0253|2007-10-23/price_to_book_value|1.0858|2007-10-30/price_to_book_value|1.0292|2007-11-06/price_to_book_value|0.9738|2007-11-13/price_to_book_value|0.9906|2007-11-20/price_to_book_value|0.8362|2007-11-27/price_to_book_value|0.7333|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.7471|2007-10-26/percent_of_shares_outstanding|6.7954|2007-11-09/percent_of_shares_outstanding|7.6751|2007-11-27/percent_of_shares_outstanding|7.3672|2007-10-03/price|8.1|2007-10-17/price|8|2007-10-31/price|7.99|2007-11-14/price|7.44|2007-11-28/price|5.89|2007-10-03/total_return_price|8.1|2007-10-17/total_return_price|8|2007-10-31/total_return_price|7.99|2007-11-14/total_return_price|7.44|2007-11-28/total_return_price|5.89|2007-10-02/enterprise_value|330.1551|2007-10-09/enterprise_value|332.0832|2007-10-16/enterprise_value|329.8796|2007-10-23/enterprise_value|342.8258|2007-10-30/enterprise_value|330.706|2007-11-06/enterprise_value|318.8616|2007-11-13/enterprise_value|322.4425|2007-11-20/enterprise_value|289.3885|2007-11-27/enterprise_value|267.3525
russ2000_1014|PGTI|200712|60.421|19.479|9.223|80.184|265.996|197.393|15.567|181.826||210.472|-0.346||0.8539|387.808|10.7844|0.5933|0.4629|69|0.6509||0.6177|0|3.9306|6.5525|28.242|-0.15||53.783|14.159|14.897|-6.231|-4.031||5.06|5.06|249.7237|4|2008-01-02/ev_revenues|0.8426|2008-01-09/ev_revenues|0.7949|2008-01-16/ev_revenues|0.8118|2008-01-23/ev_revenues|0.8267|2008-01-30/ev_revenues|0.8476|2008-02-06/ev_revenues|0.8555|2008-02-13/ev_revenues|0.8198|2008-02-20/ev_revenues|0.8357|2008-02-27/ev_revenues|0.776|2008-01-02/ev_free_cash_flow|16.438|2008-01-09/ev_free_cash_flow|15.5078|2008-01-16/ev_free_cash_flow|15.8372|2008-01-23/ev_free_cash_flow|16.1279|2008-01-30/ev_free_cash_flow|16.535|2008-02-06/ev_free_cash_flow|16.69|2008-02-13/ev_free_cash_flow|15.9923|2008-02-20/ev_free_cash_flow|16.3024|2008-02-27/ev_free_cash_flow|15.1395|2008-01-04/ps_ratio|0.4251|2008-01-11/ps_ratio|0.4251|2008-01-18/ps_ratio|0.4047|2008-01-25/ps_ratio|0.4281|2008-02-01/ps_ratio|0.4832|2008-02-08/ps_ratio|0.4414|2008-02-15/ps_ratio|0.4047|2008-02-22/ps_ratio|0.3894|2008-02-29/ps_ratio|0.3466|2008-01-04/pe_ratio|208.5|2008-01-11/pe_ratio|208.5|2008-01-18/pe_ratio|198.5|2008-01-25/pe_ratio|210|2008-02-01/pe_ratio|237|2008-02-04/pe_ratio|248.5|2008-02-11/pe_ratio|217|2008-02-19/pe_ratio|210.5|2008-02-26/pe_ratio|186.5|2008-01-02/price_to_book_value|0.5879|2008-01-09/price_to_book_value|0.5249|2008-01-16/price_to_book_value|0.5472|2008-01-23/price_to_book_value|0.5669|2008-01-30/price_to_book_value|0.5945|2008-02-06/price_to_book_value|0.605|2008-02-13/price_to_book_value|0.5577|2008-02-20/price_to_book_value|0.5787|2008-02-27/price_to_book_value|0.5|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.1056|2008-01-31/percent_of_shares_outstanding|6.7489|2008-02-15/percent_of_shares_outstanding|6.8433|2008-02-29/percent_of_shares_outstanding|6.7697|2008-01-09/price|4|2008-01-23/price|4.32|2008-02-06/price|4.61|2008-02-20/price|4.41|2008-01-09/total_return_price|4|2008-01-23/total_return_price|4.32|2008-02-06/total_return_price|4.61|2008-02-20/total_return_price|4.41|2008-01-02/enterprise_value|234.2586|2008-01-09/enterprise_value|221.001|2008-01-16/enterprise_value|225.6964|2008-01-23/enterprise_value|229.8394|2008-01-30/enterprise_value|235.6396|2008-02-06/enterprise_value|237.8492|2008-02-13/enterprise_value|227.906|2008-02-20/enterprise_value|232.3252|2008-02-27/enterprise_value|215.7532
russ2000_1014|PGTI|200803|62.095|18.208|9.496|78.357|264.604|196.815|15.377|181.438||209.428|-2.133||0.7038|-95.4884|13.7301|0.4616|0.2964|150|0.4046||0.6207|0|6.8248|5.6421|27.636|-0.06||54.836|16.071|16.269|-2.818|-1.787||2.98|2.98|195.6679|2.59|2008-04-02/ev_revenues|0.7047|2008-04-09/ev_revenues|0.6898|2008-04-16/ev_revenues|0.6728|2008-04-23/ev_revenues|0.6941|2008-04-30/ev_revenues|0.77|2008-05-07/ev_revenues|0.8309|2008-05-14/ev_revenues|0.8597|2008-05-21/ev_revenues|0.8117|2008-05-28/ev_revenues|0.7636|2008-04-02/ev_free_cash_flow|14.804|2008-04-09/ev_free_cash_flow|14.4916|2008-04-16/ev_free_cash_flow|14.1346|2008-04-23/ev_free_cash_flow|14.5809|2008-04-30/ev_free_cash_flow|16.1771|2008-05-07/ev_free_cash_flow|17.4552|2008-05-14/ev_free_cash_flow|18.0606|2008-05-21/ev_free_cash_flow|17.0516|2008-05-28/ev_free_cash_flow|16.0426|2008-04-07/ps_ratio|0.2694|2008-04-14/ps_ratio|0.2597|2008-04-21/ps_ratio|0.2716|2008-04-28/ps_ratio|0.2943|2008-05-05/ps_ratio|0.3841|2008-05-12/ps_ratio|0.4447|2008-05-19/ps_ratio|0.3916|2008-05-27/ps_ratio|0.3635|2008-04-01/pe_ratio||2008-04-08/pe_ratio||2008-04-15/pe_ratio||2008-04-22/pe_ratio||2008-04-29/pe_ratio||2008-05-06/pe_ratio||2008-05-13/pe_ratio||2008-05-20/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|0.3419|2008-04-09/price_to_book_value|0.3234|2008-04-16/price_to_book_value|0.3023|2008-04-23/price_to_book_value|0.3287|2008-04-30/price_to_book_value|0.4231|2008-05-07/price_to_book_value|0.4987|2008-05-14/price_to_book_value|0.5345|2008-05-21/price_to_book_value|0.4748|2008-05-28/price_to_book_value|0.4151|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.2543|2008-04-30/percent_of_shares_outstanding|5.1602|2008-05-15/percent_of_shares_outstanding|4.8928|2008-05-30/percent_of_shares_outstanding|4.724|2008-04-02/price|2.59|2008-04-16/price|2.29|2008-04-30/price|3.19|2008-05-14/price|4.03|2008-05-28/price|3.13|2008-04-02/total_return_price|2.59|2008-04-16/total_return_price|2.29|2008-04-30/total_return_price|3.19|2008-05-14/total_return_price|4.03|2008-05-28/total_return_price|3.13|2008-04-02/enterprise_value|183.3926|2008-04-09/enterprise_value|179.5222|2008-04-16/enterprise_value|175.099|2008-04-23/enterprise_value|180.628|2008-04-30/enterprise_value|200.4022|2008-05-07/enterprise_value|216.2354|2008-05-14/enterprise_value|223.7353|2008-05-21/enterprise_value|211.2354|2008-05-28/enterprise_value|198.7356
russ2000_1014|PGTI|200806|59.821|17.296|10.325|76.412|171.211|174.876|15.909|158.967||133.596|-78.782||0.7572|-2.4549|15.908|0.6478|0.33||0.4072||0.9014|0|4.1375|4.6382|27.832|-2.75||60.1|21.491|16.165|-88.915|-76.649||3.07|3.07|197.0689|4.22|2008-07-02/ev_revenues|0.918|2008-07-09/ev_revenues|0.9203|2008-07-16/ev_revenues|0.8608|2008-07-23/ev_revenues|0.8958|2008-07-30/ev_revenues|0.9077|2008-08-06/ev_revenues|1.0429|2008-08-13/ev_revenues|1.0165|2008-08-20/ev_revenues|1.03|2008-08-27/ev_revenues|1.0535|2008-07-02/ev_free_cash_flow|12.967|2008-07-09/ev_free_cash_flow|13|2008-07-16/ev_free_cash_flow|12.1595|2008-07-23/ev_free_cash_flow|12.6539|2008-07-30/ev_free_cash_flow|12.8216|2008-08-06/ev_free_cash_flow|14.7316|2008-08-13/ev_free_cash_flow|14.3579|2008-08-20/ev_free_cash_flow|14.5489|2008-08-27/ev_free_cash_flow|14.881|2008-07-01/ps_ratio|0.4165|2008-07-08/ps_ratio|0.4887|2008-07-15/ps_ratio|0.4235|2008-07-22/ps_ratio|0.4642|2008-07-29/ps_ratio|0.4724|2008-08-05/ps_ratio|0.6899|2008-08-12/ps_ratio|0.5887|2008-08-19/ps_ratio|0.598|2008-08-26/ps_ratio|0.6004|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-02/price_to_book_value|0.8838|2008-07-09/price_to_book_value|0.888|2008-07-16/price_to_book_value|0.7807|2008-07-23/price_to_book_value|0.8438|2008-07-30/price_to_book_value|0.8652|2008-08-06/price_to_book_value|1.1091|2008-08-13/price_to_book_value|1.0614|2008-08-20/price_to_book_value|1.0858|2008-08-27/price_to_book_value|1.1282|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.6038|2008-07-31/percent_of_shares_outstanding|2.5682|2008-08-15/percent_of_shares_outstanding|2.3085|2008-08-29/percent_of_shares_outstanding|2.4415|2008-07-09/price|4.22|2008-07-23/price|4.01|2008-08-06/price|5.23|2008-08-20/price|5.12|2008-07-09/total_return_price|4.22|2008-07-23/total_return_price|4.01|2008-08-06/total_return_price|5.23|2008-08-20/total_return_price|5.12|2008-07-02/enterprise_value|221.1914|2008-07-09/enterprise_value|221.7536|2008-07-16/enterprise_value|207.4165|2008-07-23/enterprise_value|215.8501|2008-07-30/enterprise_value|218.7107|2008-08-06/enterprise_value|251.2911|2008-08-13/enterprise_value|244.9167|2008-08-20/enterprise_value|248.1747|2008-08-27/enterprise_value|253.8409
russ2000_1014|PGTI|200809|61.251|18.822|11.668|74.956|168.219|144.509|16.086|128.423||161.19|-80.411||0.8301|-1.872|11.7254|0.515|0.3932||0.7253||0.5609|0|-22.9132|2.8114|32.082|-0.05||54.33|16.198|14.475|-2.131|-1.629||3.09|3.09|200.0123|2.79|2008-10-01/ev_revenues|0.6753|2008-10-08/ev_revenues|0.594|2008-10-15/ev_revenues|0.6131|2008-10-22/ev_revenues|0.6105|2008-10-29/ev_revenues|0.6207|2008-11-05/ev_revenues|0.6353|2008-11-12/ev_revenues|0.6226|2008-11-19/ev_revenues|0.5194|2008-11-26/ev_revenues|0.4781|2008-10-01/ev_free_cash_flow|15.8988|2008-10-08/ev_free_cash_flow|13.9849|2008-10-15/ev_free_cash_flow|14.4335|2008-10-22/ev_free_cash_flow|14.3737|2008-10-29/ev_free_cash_flow|14.6129|2008-11-05/ev_free_cash_flow|14.9568|2008-11-12/ev_free_cash_flow|14.6577|2008-11-19/ev_free_cash_flow|12.2281|2008-11-26/ev_free_cash_flow|11.2562|2008-10-07/ps_ratio|0.2687|2008-10-14/ps_ratio|0.3271|2008-10-21/ps_ratio|0.3128|2008-10-28/ps_ratio|0.2609|2008-11-04/ps_ratio|0.279|2008-11-11/ps_ratio|0.2544|2008-11-18/ps_ratio|0.1765|2008-11-25/ps_ratio|0.1233|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|0.4904|2008-10-08/price_to_book_value|0.3779|2008-10-15/price_to_book_value|0.4042|2008-10-22/price_to_book_value|0.4007|2008-10-29/price_to_book_value|0.4148|2008-11-05/price_to_book_value|0.435|2008-11-12/price_to_book_value|0.4174|2008-11-19/price_to_book_value|0.2746|2008-11-26/price_to_book_value|0.2175|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.2554|2008-10-31/percent_of_shares_outstanding|1.4368|2008-11-14/percent_of_shares_outstanding|1.2435|2008-11-28/percent_of_shares_outstanding|1.1909|2008-10-01/price|2.79|2008-10-15/price|2.3|2008-10-29/price|2.36|2008-11-12/price|1.9|2008-11-26/price|0.99|2008-10-01/total_return_price|2.79|2008-10-15/total_return_price|2.3|2008-10-29/total_return_price|2.36|2008-11-12/total_return_price|1.9|2008-11-26/total_return_price|0.99|2008-10-01/enterprise_value|150.6249|2008-10-08/enterprise_value|132.4932|2008-10-15/enterprise_value|136.7428|2008-10-22/enterprise_value|136.1762|2008-10-29/enterprise_value|138.4427|2008-11-05/enterprise_value|141.7005|2008-11-12/enterprise_value|138.8675|2008-11-19/enterprise_value|115.8488|2008-11-26/enterprise_value|106.6413
russ2000_1014|PGTI|200812|53.49|19.628|9.441|73.505|72.678|126.432|14.912|111.52||74.185|-163.378||0.5068|-0.6793|7.198|0.5521|0.1311||0.2219||1.2181|0|-53.3626|1.164|40.867|-2.34||49.29|14.519|16.2|-97.957|-82.967||1|1|110.7551|1.11|2009-01-07/ev_revenues|0.5035|2009-01-14/ev_revenues|0.4679|2009-01-21/ev_revenues|0.4841|2009-01-28/ev_revenues|0.497|2009-02-04/ev_revenues|0.4906|2009-02-11/ev_revenues|0.4841|2009-02-18/ev_revenues|0.4986|2009-02-25/ev_revenues|0.497|2009-01-07/ev_free_cash_flow|7.1519|2009-01-14/ev_free_cash_flow|6.6456|2009-01-21/ev_free_cash_flow|6.8758|2009-01-28/ev_free_cash_flow|7.0599|2009-02-04/ev_free_cash_flow|6.9678|2009-02-11/ev_free_cash_flow|6.8758|2009-02-18/ev_free_cash_flow|7.0827|2009-02-25/ev_free_cash_flow|7.0599|2009-01-02/ps_ratio|0.1733|2009-01-09/ps_ratio|0.1572|2009-01-16/ps_ratio|0.1484|2009-01-23/ps_ratio|0.1454|2009-01-30/ps_ratio|0.1466|2009-02-06/ps_ratio|0.1469|2009-02-13/ps_ratio|0.1469|2009-02-20/ps_ratio|0.1542|2009-02-27/ps_ratio|0.1542|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|0.5633|2009-01-09/price_to_book_value|0.5108|2009-01-16/price_to_book_value|0.4821|2009-01-23/price_to_book_value|0.4726|2009-01-30/price_to_book_value|0.4764|2009-02-06/price_to_book_value|0.4774|2009-02-13/price_to_book_value|0.4774|2009-02-20/price_to_book_value|0.5012|2009-02-27/price_to_book_value|0.5012|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.1424|2009-01-30/percent_of_shares_outstanding|1.1454|2009-02-13/percent_of_shares_outstanding|1.1306|2009-02-27/percent_of_shares_outstanding|1.1118|2009-01-07/price|1.11|2009-01-21/price|0.99|2009-02-04/price|1.03|2009-02-18/price|1.0799|2009-01-07/total_return_price|1.11|2009-01-21/total_return_price|0.99|2009-02-04/total_return_price|1.03|2009-02-18/total_return_price|1.0799|2009-01-07/enterprise_value|110.0469|2009-01-14/enterprise_value|102.2559|2009-01-21/enterprise_value|105.7973|2009-01-28/enterprise_value|108.6303|2009-02-04/enterprise_value|107.2138|2009-02-11/enterprise_value|105.7973|2009-02-18/enterprise_value|108.9809|2009-02-25/enterprise_value|108.6303
russ2000_1014|PGTI|200903|49.239|16.274|9.493|71.422|71.286|125.106|14.964|110.142||68.068|-170.078||0.5568|-0.7339|7.5644|0.6381|0.2101||0.6822||1.3272|0|-43.3084|1.0673|36.179|-0.19||41.514|9.895|15.011|-6.7|-6.7|-1.578|1.0801|1.0801|116.3934|1.45|2009-04-06/ev_revenues|0.6109|2009-04-13/ev_revenues|0.5917|2009-04-20/ev_revenues|0.5765|2009-04-27/ev_revenues|0.6903|2009-05-04/ev_revenues|0.7765|2009-05-11/ev_revenues|0.6826|2009-05-18/ev_revenues|0.6443|2009-05-26/ev_revenues|0.6409|2009-04-01/ev_free_cash_flow|9.0782|2009-04-08/ev_free_cash_flow|9.1852|2009-04-15/ev_free_cash_flow|9.1317|2009-04-22/ev_free_cash_flow|9.3458|2009-04-29/ev_free_cash_flow|10.978|2009-05-06/ev_free_cash_flow|11.9944|2009-05-13/ev_free_cash_flow|10.6183|2009-05-20/ev_free_cash_flow|9.8629|2009-05-27/ev_free_cash_flow|10.0517|2009-04-03/ps_ratio|0.2486|2009-04-13/ps_ratio|0.2233|2009-04-20/ps_ratio|0.2085|2009-04-27/ps_ratio|0.3187|2009-05-04/ps_ratio|0.3987|2009-05-11/ps_ratio|0.3086|2009-05-18/ps_ratio|0.2719|2009-05-26/ps_ratio|0.2686|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.7747|2009-04-13/price_to_book_value|0.6961|2009-04-20/price_to_book_value|0.6499|2009-04-27/price_to_book_value|0.9931|2009-05-04/price_to_book_value|1.2531|2009-05-11/price_to_book_value|0.97|2009-05-18/price_to_book_value|0.8546|2009-05-26/price_to_book_value|0.8441|2009-04-01/peg_ratio|0|2009-04-08/peg_ratio|0|2009-04-15/peg_ratio|0|2009-04-22/peg_ratio|0|2009-04-29/peg_ratio|0|2009-05-06/peg_ratio|-0.0001|2009-05-13/peg_ratio|0|2009-05-20/peg_ratio|0|2009-05-27/peg_ratio|0|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.0623|2009-04-30/percent_of_shares_outstanding|1.0801|2009-05-15/percent_of_shares_outstanding|1.0381|2009-05-29/percent_of_shares_outstanding|1.0375|2009-04-06/price|1.45|2009-04-20/price|1.25|2009-05-04/price|2.39|2009-05-18/price|1.63|2009-04-06/total_return_price|1.45|2009-04-20/total_return_price|1.25|2009-05-04/total_return_price|2.39|2009-05-18/total_return_price|1.63|2009-04-01/enterprise_value|120.0773|2009-04-08/enterprise_value|121.493|2009-04-15/enterprise_value|120.7852|2009-04-22/enterprise_value|123.6165|2009-04-29/enterprise_value|145.2055|2009-05-06/enterprise_value|158.65|2009-05-13/enterprise_value|140.4488|2009-05-20/enterprise_value|130.456|2009-05-27/enterprise_value|132.9542
russ2000_1014|PGTI|200906|46.663|14.609|9.199|69.54|69.893|117.118|14.157|102.961||70.097|-169.736|0.006|0.6333|-1.3369|10.1866|0.6495|0.2865||0.7688|0|1.1743|0|-36.2269|1.0244|36.601|0.01||46.867|14.62|12.541|0.342|0.342|-1.737|1.67|1.67|134.7386|1.7|2009-07-07/ev_revenues|0.6303|2009-07-14/ev_revenues|0.667|2009-07-21/ev_revenues|0.6634|2009-07-28/ev_revenues|0.7001|2009-08-04/ev_revenues|0.7129|2009-08-11/ev_revenues|0.7727|2009-08-18/ev_revenues|0.7764|2009-08-25/ev_revenues|0.8823|2009-07-01/ev_free_cash_flow|13.5859|2009-07-08/ev_free_cash_flow|13.7127|2009-07-15/ev_free_cash_flow|13.9382|2009-07-22/ev_free_cash_flow|14.0227|2009-07-29/ev_free_cash_flow|14.7979|2009-08-05/ev_free_cash_flow|14.839|2009-08-12/ev_free_cash_flow|16.2883|2009-08-19/ev_free_cash_flow|17.3074|2009-08-26/ev_free_cash_flow|18.4879|2009-07-07/ps_ratio|0.2865|2009-07-14/ps_ratio|0.3245|2009-07-21/ps_ratio|0.3207|2009-07-28/ps_ratio|0.3586|2009-08-04/ps_ratio|0.3678|2009-08-11/ps_ratio|0.4288|2009-08-18/ps_ratio|0.4326|2009-08-25/ps_ratio|0.5408|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.7604|2009-07-14/price_to_book_value|0.8611|2009-07-21/price_to_book_value|0.8511|2009-07-28/price_to_book_value|0.9518|2009-08-04/price_to_book_value|0.9868|2009-08-11/price_to_book_value|1.1505|2009-08-18/price_to_book_value|1.1607|2009-08-25/price_to_book_value|1.4509|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.0381|2009-07-31/percent_of_shares_outstanding|1.0309|2009-08-14/percent_of_shares_outstanding|1.0263|2009-08-31/percent_of_shares_outstanding|1.0483|2009-07-13/price|1.7|2009-07-27/price|2|2009-08-10/price|2.3|2009-08-24/price|2.79|2009-07-13/total_return_price|1.7|2009-07-27/total_return_price|2|2009-08-10/total_return_price|2.3|2009-08-24/total_return_price|2.79|2009-07-01/enterprise_value|123.7401|2009-07-08/enterprise_value|124.895|2009-07-15/enterprise_value|126.9495|2009-07-22/enterprise_value|127.719|2009-07-29/enterprise_value|134.779|2009-08-05/enterprise_value|135.154|2009-08-12/enterprise_value|148.354|2009-08-19/enterprise_value|157.6357|2009-08-26/enterprise_value|168.3877
russ2000_1014|PGTI|200909|35.947|3.094|11.236|67.944|69.019|106.067|15.544|90.523||68.273|-173.095|0.006|0.8622|-1.83|25.4296|0.9729|0.5202||1.3957||1.0296|0|10.0841|1.0319|36.282|-0.09||41.616|10.864|12.642|-3.54|-3.359|-1.735|2.9536|2.9536|169.6155|2.7|2009-10-06/ev_revenues|0.9065|2009-10-13/ev_revenues|0.9025|2009-10-20/ev_revenues|0.9065|2009-10-27/ev_revenues|0.8671|2009-11-03/ev_revenues|0.8404|2009-11-10/ev_revenues|0.8026|2009-11-17/ev_revenues|0.8324|2009-11-24/ev_revenues|0.7927|2009-10-07/ev_free_cash_flow|24.2071|2009-10-14/ev_free_cash_flow|24.1537|2009-10-21/ev_free_cash_flow|23.3068|2009-10-28/ev_free_cash_flow|23.6773|2009-11-04/ev_free_cash_flow|22.9642|2009-11-11/ev_free_cash_flow|22.5898|2009-11-18/ev_free_cash_flow|22.1085|2009-11-25/ev_free_cash_flow|21.1993|2009-10-06/ps_ratio|0.5645|2009-10-13/ps_ratio|0.5603|2009-10-20/ps_ratio|0.5645|2009-10-27/ps_ratio|0.5227|2009-11-03/ps_ratio|0.4892|2009-11-10/ps_ratio|0.4495|2009-11-17/ps_ratio|0.4808|2009-11-24/ps_ratio|0.439|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.3961|2009-10-13/price_to_book_value|1.3858|2009-10-20/price_to_book_value|1.3961|2009-10-27/price_to_book_value|1.2927|2009-11-03/price_to_book_value|1.2227|2009-11-10/price_to_book_value|1.1234|2009-11-17/price_to_book_value|1.2018|2009-11-24/price_to_book_value|1.0973|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.0434|2009-10-30/percent_of_shares_outstanding|1.0287|2009-11-13/percent_of_shares_outstanding|1.0217|2009-11-30/percent_of_shares_outstanding|1.0152|2009-10-06/price|2.7|2009-10-20/price|2.7|2009-11-03/price|2.34|2009-11-17/price|2.3|2009-10-06/total_return_price|2.7|2009-10-20/total_return_price|2.7|2009-11-03/total_return_price|2.34|2009-11-17/total_return_price|2.3|2009-10-07/enterprise_value|161.4615|2009-10-14/enterprise_value|161.105|2009-10-21/enterprise_value|155.4565|2009-10-28/enterprise_value|157.9277|2009-11-04/enterprise_value|153.1714|2009-11-11/enterprise_value|150.6743|2009-11-18/enterprise_value|147.4637|2009-11-25/enterprise_value|141.3993
russ2000_1014|PGTI|200912|39.986|7.417|9.874|65.104|67.522|105.421|16.712|88.709||68.209|-172.795||0.7847|-14.417|21.4132|0.7819|0.4307||1.0764||1.0009|0|5.9258|1.0079|36.283|0.01||36.003|8.999|11.708|-5.103|0.3|-1.648|2.06|2.06|142.8262|2.03|2010-01-05/ev_revenues|0.8196|2010-01-12/ev_revenues|0.7983|2010-01-19/ev_revenues|0.8525|2010-01-26/ev_revenues|0.8089|2010-02-02/ev_revenues|0.7643|2010-02-09/ev_revenues|0.7494|2010-02-16/ev_revenues|0.7558|2010-02-23/ev_revenues|0.7494|2010-01-06/ev_free_cash_flow|18.767|2010-01-13/ev_free_cash_flow|18.5209|2010-01-20/ev_free_cash_flow|19.5543|2010-01-27/ev_free_cash_flow|18.6198|2010-02-03/ev_free_cash_flow|18.5209|2010-02-10/ev_free_cash_flow|17.3891|2010-02-17/ev_free_cash_flow|17.3399|2010-02-24/ev_free_cash_flow|16.7991|2010-01-05/ps_ratio|0.4662|2010-01-12/ps_ratio|0.4444|2010-01-19/ps_ratio|0.5002|2010-01-26/ps_ratio|0.4553|2010-02-02/ps_ratio|0.4093|2010-02-09/ps_ratio|0.394|2010-02-16/ps_ratio|0.4006|2010-02-23/ps_ratio|0.394|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.1024|2010-01-12/price_to_book_value|1.0507|2010-01-19/price_to_book_value|1.1826|2010-01-26/price_to_book_value|1.0765|2010-02-02/price_to_book_value|0.9679|2010-02-09/price_to_book_value|0.9316|2010-02-16/price_to_book_value|0.9472|2010-02-23/price_to_book_value|0.9316|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.0209|2010-01-29/percent_of_shares_outstanding|1.0286|2010-02-12/percent_of_shares_outstanding|1.2123|2010-02-26/percent_of_shares_outstanding|1.2195|2010-01-12/price|2.03|2010-01-26/price|2.08|2010-02-09/price|1.8|2010-02-23/price|1.8|2010-01-12/total_return_price|2.03|2010-01-26/total_return_price|2.08|2010-02-09/total_return_price|1.8|2010-02-23/total_return_price|1.8|2010-01-06/enterprise_value|134.6343|2010-01-13/enterprise_value|132.8691|2010-01-20/enterprise_value|140.2828|2010-01-27/enterprise_value|133.5787|2010-02-03/enterprise_value|132.8691|2010-02-10/enterprise_value|124.7494|2010-02-17/enterprise_value|124.3964|2010-02-24/enterprise_value|120.5166
russ2000_1014|PGTI|201003|53.416|15.171|11.355|62.223|66.026|89.446|15.987|73.459||93.492|-174.855||0.9684|-28.5453|19.1976|0.7454|0.405||1.4648||0.5695|0|-20.1712|0.7867|39.738|-0.05||40.515|11.322|11.928|-2.06|-2.06|-1.474|1.74|1.74|136.3608|1.98|2010-04-06/ev_revenues|0.8745|2010-04-13/ev_revenues|1.0403|2010-04-20/ev_revenues|1.0728|2010-04-27/ev_revenues|1.1768|2010-05-04/ev_revenues|1.3069|2010-05-11/ev_revenues|1.2939|2010-05-18/ev_revenues|1.2679|2010-05-25/ev_revenues|1.0533|2010-04-07/ev_free_cash_flow|22.2776|2010-04-14/ev_free_cash_flow|25.3742|2010-04-21/ev_free_cash_flow|24.9966|2010-04-28/ev_free_cash_flow|27.9421|2010-05-05/ev_free_cash_flow|30.4343|2010-05-12/ev_free_cash_flow|29.8301|2010-05-19/ev_free_cash_flow|28.4706|2010-05-26/ev_free_cash_flow|26.3559|2010-04-06/ps_ratio|0.4467|2010-04-13/ps_ratio|0.5618|2010-04-20/ps_ratio|0.5843|2010-04-27/ps_ratio|0.6565|2010-05-04/ps_ratio|0.7468|2010-05-11/ps_ratio|0.7377|2010-05-18/ps_ratio|0.7197|2010-05-25/ps_ratio|0.5708|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.1361|2010-04-13/price_to_book_value|1.4288|2010-04-20/price_to_book_value|1.4862|2010-04-27/price_to_book_value|1.6698|2010-05-04/price_to_book_value|1.8993|2010-05-11/price_to_book_value|1.8763|2010-05-18/price_to_book_value|1.8304|2010-05-25/price_to_book_value|1.4517|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.7622|2010-04-30/percent_of_shares_outstanding|0.7995|2010-05-14/percent_of_shares_outstanding|0.7929|2010-05-28/percent_of_shares_outstanding|0.8257|2010-04-06/price|1.98|2010-04-20/price|2.59|2010-05-04/price|3.31|2010-05-18/price|3.19|2010-04-06/total_return_price|1.98|2010-04-20/total_return_price|2.59|2010-05-04/total_return_price|3.31|2010-05-18/total_return_price|3.19|2010-04-07/enterprise_value|158.238|2010-04-14/enterprise_value|180.2329|2010-04-21/enterprise_value|177.5506|2010-04-28/enterprise_value|198.4725|2010-05-05/enterprise_value|216.1747|2010-05-12/enterprise_value|211.8831|2010-05-19/enterprise_value|202.2268|2010-05-26/enterprise_value|187.206
russ2000_1014|PGTI|201006|57.901|22.018|11.513|60.552|64.53|90.293|17.02|73.273||93.661|-174.854||1.0923|-33.0339|16.8696|0.9191|0.5979||1.5206||0.5682|0|-14.3816|1.9435|54.334|0||49.006|15.246|13.904|0.078|0.001|-1.264|2.65|2.65|169.0674|2.59|2010-07-06/ev_revenues|0.9731|2010-07-13/ev_revenues|1.0181|2010-07-20/ev_revenues|0.8576|2010-07-27/ev_revenues|1.0373|2010-08-03/ev_revenues|1.0277|2010-08-10/ev_revenues|0.9089|2010-08-17/ev_revenues|0.8447|2010-08-24/ev_revenues|0.7998|2010-08-31/ev_revenues|0.8287|2010-07-07/ev_free_cash_flow|16.4435|2010-07-14/ev_free_cash_flow|16.9253|2010-07-21/ev_free_cash_flow|15.1051|2010-07-28/ev_free_cash_flow|17.5142|2010-08-04/ev_free_cash_flow|17.2466|2010-08-11/ev_free_cash_flow|14.6233|2010-08-18/ev_free_cash_flow|14.0344|2010-08-25/ev_free_cash_flow|13.4455|2010-07-06/ps_ratio|0.6107|2010-07-13/ps_ratio|0.6456|2010-07-20/ps_ratio|0.5209|2010-07-27/ps_ratio|0.6605|2010-08-03/ps_ratio|0.653|2010-08-10/ps_ratio|0.5608|2010-08-17/ps_ratio|0.511|2010-08-24/ps_ratio|0.4761|2010-08-31/ps_ratio|0.4985|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.4035|2010-07-13/price_to_book_value|1.4837|2010-07-20/price_to_book_value|1.1973|2010-07-27/price_to_book_value|1.5181|2010-08-03/price_to_book_value|1.5009|2010-08-10/price_to_book_value|1.2889|2010-08-17/price_to_book_value|1.1744|2010-08-24/price_to_book_value|1.0942|2010-08-31/price_to_book_value|1.1457|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.8834|2010-07-30/percent_of_shares_outstanding|1.9089|2010-08-13/percent_of_shares_outstanding|1.8028|2010-08-31/percent_of_shares_outstanding|1.933|2010-07-13/price|2.59|2010-07-27/price|2.65|2010-08-10/price|2.25|2010-08-24/price|1.91|2010-07-13/total_return_price|2.59|2010-07-27/total_return_price|2.65|2010-08-10/total_return_price|2.25|2010-08-24/total_return_price|1.91|2010-07-07/enterprise_value|164.7965|2010-07-14/enterprise_value|169.6253|2010-07-21/enterprise_value|151.383|2010-07-28/enterprise_value|175.5273|2010-08-04/enterprise_value|172.8459|2010-08-11/enterprise_value|146.5552|2010-08-18/enterprise_value|140.6532|2010-08-25/enterprise_value|134.7512
russ2000_1014|PGTI|201009|60.603|25.178|11.21|59.76|63.034|89.604|16.846|72.758||94.577|-175.061||0.9154|-76.4722|15.3729|0.8163|0.5658||1.3004||0.5624|0|-17.5157|1.8203|53.654|0||47.179|14.585|13.58|-0.207|-0.207|-1.212|2.14|2.14|154.0668|2.3|2010-10-05/ev_revenues|0.8768|2010-10-12/ev_revenues|0.8736|2010-10-19/ev_revenues|0.8643|2010-10-26/ev_revenues|0.8426|2010-11-02/ev_revenues|0.8115|2010-11-09/ev_revenues|0.8643|2010-11-16/ev_revenues|0.8053|2010-11-23/ev_revenues|0.8146|2010-11-30/ev_revenues|0.8457|2010-10-06/ev_free_cash_flow|12.0522|2010-10-13/ev_free_cash_flow|11.8394|2010-10-20/ev_free_cash_flow|11.6692|2010-10-27/ev_free_cash_flow|11.0308|2010-11-03/ev_free_cash_flow|11.3713|2010-11-10/ev_free_cash_flow|11.7968|2010-11-17/ev_free_cash_flow|10.9032|2010-11-24/ev_free_cash_flow|11.4564|2010-10-05/ps_ratio|0.6126|2010-10-12/ps_ratio|0.61|2010-10-19/ps_ratio|0.602|2010-10-26/ps_ratio|0.5833|2010-11-02/ps_ratio|0.5567|2010-11-09/ps_ratio|0.602|2010-11-16/ps_ratio|0.5514|2010-11-23/ps_ratio|0.5594|2010-11-30/ps_ratio|0.586|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.3048|2010-10-12/price_to_book_value|1.2991|2010-10-19/price_to_book_value|1.2821|2010-10-26/price_to_book_value|1.2424|2010-11-02/price_to_book_value|1.1857|2010-11-09/price_to_book_value|1.2821|2010-11-16/price_to_book_value|1.1743|2010-11-23/price_to_book_value|1.1914|2010-11-30/price_to_book_value|1.2481|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.7626|2010-10-29/percent_of_shares_outstanding|1.671|2010-11-15/percent_of_shares_outstanding|1.617|2010-11-30/percent_of_shares_outstanding|1.6199|2010-10-05/price|2.3|2010-10-19/price|2.26|2010-11-02/price|2.09|2010-11-16/price|2.07|2010-11-30/price|2.2|2010-10-05/total_return_price|2.3|2010-10-19/total_return_price|2.26|2010-11-02/total_return_price|2.09|2010-11-16/total_return_price|2.07|2010-11-30/total_return_price|2.2|2010-10-06/enterprise_value|151.9539|2010-10-13/enterprise_value|149.2712|2010-10-20/enterprise_value|147.125|2010-10-27/enterprise_value|139.0768|2010-11-03/enterprise_value|143.3692|2010-11-10/enterprise_value|148.7346|2010-11-17/enterprise_value|137.4672|2010-11-24/enterprise_value|144.4423
russ2000_1014|PGTI|201012|51.361|22.012|10.535|52.863|64.291|86.077|17.126|68.951||83.042|-187.29||0.9762|-11.0118|13.1161|0.9437|0.6979||1.4864||0.6041|0|-17.6701|1.447|53.654|-0.24||39.041|8.973|14.466|-12.228|-12.228|-1.173|2.62|2.62|165.3675|2.58|2011-01-04/ev_revenues|0.9326|2011-01-11/ev_revenues|0.9479|2011-01-18/ev_revenues|0.9418|2011-01-25/ev_revenues|0.9051|2011-02-01/ev_revenues|0.9082|2011-02-08/ev_revenues|0.8654|2011-02-15/ev_revenues|0.8776|2011-02-22/ev_revenues|0.9021|2011-01-05/ev_free_cash_flow|25.4435|2011-01-12/ev_free_cash_flow|25.4435|2011-01-19/ev_free_cash_flow|24.7878|2011-01-26/ev_free_cash_flow|24.2961|2011-02-02/ev_free_cash_flow|24.2142|2011-02-09/ev_free_cash_flow|23.2308|2011-02-16/ev_free_cash_flow|23.7225|2011-02-23/ev_free_cash_flow|23.3127|2011-01-04/ps_ratio|0.7248|2011-01-11/ps_ratio|0.7391|2011-01-18/ps_ratio|0.7334|2011-01-25/ps_ratio|0.699|2011-02-01/ps_ratio|0.7019|2011-02-08/ps_ratio|0.6618|2011-02-15/ps_ratio|0.6732|2011-02-22/ps_ratio|0.6961|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.6346|2011-01-11/price_to_book_value|1.667|2011-01-18/price_to_book_value|1.654|2011-01-25/price_to_book_value|1.5765|2011-02-01/price_to_book_value|1.583|2011-02-08/price_to_book_value|1.4925|2011-02-15/price_to_book_value|1.5184|2011-02-22/price_to_book_value|1.57|2011-01-05/peg_ratio|-0.771|2011-01-12/peg_ratio|-0.771|2011-01-19/peg_ratio|-0.7471|2011-01-26/peg_ratio|-0.7292|2011-02-02/peg_ratio|-0.7262|2011-02-09/peg_ratio|-0.6903|2011-02-16/peg_ratio|-0.7083|2011-02-23/peg_ratio|-0.6933|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.4104|2011-01-31/percent_of_shares_outstanding|1.4427|2011-02-15/percent_of_shares_outstanding|1.504|2011-02-28/percent_of_shares_outstanding|1.5258|2011-01-11/price|2.58|2011-01-25/price|2.44|2011-02-08/price|2.31|2011-02-22/price|2.43|2011-01-11/total_return_price|2.58|2011-01-25/total_return_price|2.44|2011-02-08/total_return_price|2.31|2011-02-22/total_return_price|2.43|2011-01-05/enterprise_value|166.5783|2011-01-12/enterprise_value|166.5783|2011-01-19/enterprise_value|162.286|2011-01-26/enterprise_value|159.0668|2011-02-02/enterprise_value|158.5302|2011-02-09/enterprise_value|152.0917|2011-02-16/enterprise_value|155.311|2011-02-23/enterprise_value|152.6283
russ2000_1014|PGTI|201103|47.629|15.492|11.403|51.683|62.665|84.239|64.798|19.441||78.005|-193.078||0.8595|-8.8222|23.6463|0.9909|0.656||1.48|-0.7053|0.6427|0|2.8778|1.6495|53.656|-0.11||40.644|8.257|12.966|-5.789|-5.789|-1.122|2.32|2.32|154.8124|2.32|2011-04-05/ev_revenues|0.9048|2011-04-12/ev_revenues|0.9048|2011-04-19/ev_revenues|0.8987|2011-04-26/ev_revenues|0.9353|2011-05-03/ev_revenues|0.9141|2011-05-10/ev_revenues|0.9507|2011-05-17/ev_revenues|0.8836|2011-05-24/ev_revenues|0.8867|2011-05-31/ev_revenues|0.9263|2011-04-06/ev_free_cash_flow|41.2225|2011-04-13/ev_free_cash_flow|41.9222|2011-04-20/ev_free_cash_flow|41.3625|2011-04-27/ev_free_cash_flow|42.7619|2011-05-04/ev_free_cash_flow|41.9321|2011-05-11/ev_free_cash_flow|42.632|2011-05-18/ev_free_cash_flow|41.3722|2011-05-25/ev_free_cash_flow|42.4921|2011-04-05/ps_ratio|0.71|2011-04-12/ps_ratio|0.71|2011-04-19/ps_ratio|0.7039|2011-04-26/ps_ratio|0.7406|2011-05-03/ps_ratio|0.7192|2011-05-10/ps_ratio|0.7559|2011-05-17/ps_ratio|0.6886|2011-05-24/ps_ratio|0.6917|2011-05-31/ps_ratio|0.7315|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.5958|2011-04-12/price_to_book_value|1.5958|2011-04-19/price_to_book_value|1.582|2011-04-26/price_to_book_value|1.6645|2011-05-03/price_to_book_value|1.6169|2011-05-10/price_to_book_value|1.6994|2011-05-17/price_to_book_value|1.5481|2011-05-24/price_to_book_value|1.555|2011-05-31/price_to_book_value|1.6444|2011-04-06/peg_ratio|-0.0343|2011-04-13/peg_ratio|-0.035|2011-04-20/peg_ratio|-0.0344|2011-04-27/peg_ratio|-0.0359|2011-05-04/peg_ratio|-0.035|2011-05-11/peg_ratio|-0.0358|2011-05-18/peg_ratio|-0.0344|2011-05-25/peg_ratio|-0.0356|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.6642|2011-04-29/percent_of_shares_outstanding|1.7713|2011-05-13/percent_of_shares_outstanding|1.8286|2011-05-31/percent_of_shares_outstanding|1.858|2011-04-05/price|2.32|2011-04-19/price|2.3|2011-05-03/price|2.35|2011-05-17/price|2.25|2011-05-31/price|2.39|2011-04-05/total_return_price|2.32|2011-04-19/total_return_price|2.3|2011-05-03/total_return_price|2.35|2011-05-17/total_return_price|2.25|2011-05-31/total_return_price|2.39|2011-04-06/enterprise_value|158.0472|2011-04-13/enterprise_value|160.7299|2011-04-20/enterprise_value|158.5837|2011-04-27/enterprise_value|163.9491|2011-05-04/enterprise_value|160.7677|2011-05-11/enterprise_value|163.4512|2011-05-18/enterprise_value|158.6209|2011-05-25/enterprise_value|162.9145
russ2000_1014|PGTI|201106|42.268|7.677|11.581|50.697|61.04|82.976|16.877|66.099||73.115|-198.115||0.7463|-5.9143|34.3729|0.8814|0.5509||1.2385|-0.027|0.658|0|1.0562|0.8588|53.659|-0.09||45.171|8.976|12.502|-5.037|-5.037|-1.05|1.8|1.8|131.7859|1.8|2011-07-05/ev_revenues|0.7933|2011-07-12/ev_revenues|0.7964|2011-07-19/ev_revenues|0.8308|2011-07-26/ev_revenues|0.8463|2011-08-02/ev_revenues|0.8309|2011-08-09/ev_revenues|0.7872|2011-08-16/ev_revenues|0.7872|2011-08-23/ev_revenues|0.834|2011-08-30/ev_revenues|0.8122|2011-07-06/ev_free_cash_flow|-18.2615|2011-07-13/ev_free_cash_flow|-18.333|2011-07-20/ev_free_cash_flow|-19.1912|2011-07-27/ev_free_cash_flow|-18.7621|2011-08-03/ev_free_cash_flow|-18.4072|2011-08-10/ev_free_cash_flow|-17.835|2011-08-17/ev_free_cash_flow|-17.4773|2011-08-24/ev_free_cash_flow|-19.2656|2011-08-31/ev_free_cash_flow|-18.1211|2011-07-05/ps_ratio|0.5583|2011-07-12/ps_ratio|0.5614|2011-07-19/ps_ratio|0.5957|2011-07-26/ps_ratio|0.6113|2011-08-02/ps_ratio|0.5957|2011-08-09/ps_ratio|0.552|2011-08-16/ps_ratio|0.552|2011-08-23/ps_ratio|0.5988|2011-08-30/ps_ratio|0.577|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.3137|2011-07-12/price_to_book_value|1.321|2011-07-19/price_to_book_value|1.4017|2011-07-26/price_to_book_value|1.4384|2011-08-02/price_to_book_value|1.402|2011-08-09/price_to_book_value|1.2993|2011-08-16/price_to_book_value|1.2993|2011-08-23/price_to_book_value|1.4094|2011-08-30/price_to_book_value|1.358|2011-07-06/peg_ratio|-0.0172|2011-07-13/peg_ratio|-0.0173|2011-07-20/peg_ratio|-0.0184|2011-07-27/peg_ratio|-0.0178|2011-08-03/peg_ratio|-0.0173|2011-08-10/peg_ratio|-0.0166|2011-08-17/peg_ratio|-0.0161|2011-08-24/peg_ratio|-0.0185|2011-08-31/peg_ratio|-0.017|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.8412|2011-07-29/percent_of_shares_outstanding|0.8431|2011-08-15/percent_of_shares_outstanding|0.8216|2011-08-31/percent_of_shares_outstanding|0.7954|2011-07-12/price|1.8|2011-07-26/price|1.96|2011-08-09/price|1.77|2011-08-23/price|1.92|2011-07-12/total_return_price|1.8|2011-07-26/total_return_price|1.96|2011-08-09/total_return_price|1.77|2011-08-23/total_return_price|1.92|2011-07-06/enterprise_value|137.0162|2011-07-13/enterprise_value|137.5528|2011-07-20/enterprise_value|143.9919|2011-07-27/enterprise_value|140.7723|2011-08-03/enterprise_value|138.1096|2011-08-10/enterprise_value|133.816|2011-08-17/enterprise_value|131.1325|2011-08-24/enterprise_value|144.55|2011-08-31/enterprise_value|135.9628
russ2000_1014|PGTI|201109|41.488|7.856|12.108|49.589|59.414|79.499|14.8|64.699||73.453|-197.875||0.6687|-4.5943|-14.473|0.6853|0.4335||1.0203|-0.0121|0.6205|0|2.2752|0.7608|53.962|0||45.751|12.915|11.524|0.241|0.241|-1.114|1.65|1.65|108.591|1.13|2011-10-04/ev_revenues|0.5765|2011-10-11/ev_revenues|0.6331|2011-10-18/ev_revenues|0.6363|2011-10-25/ev_revenues|0.6551|2011-11-01/ev_revenues|0.6048|2011-11-08/ev_revenues|0.6803|2011-11-15/ev_revenues|0.6301|2011-11-22/ev_revenues|0.596|2011-11-29/ev_revenues|0.5986|2011-10-05/ev_free_cash_flow|-12.8697|2011-10-12/ev_free_cash_flow|-14.7785|2011-10-19/ev_free_cash_flow|-14.9254|2011-10-27/ev_free_cash_flow|-15.5861|2011-11-03/ev_free_cash_flow|-14.7051|2011-11-10/ev_free_cash_flow|-15.0869|2011-11-17/ev_free_cash_flow|-14.3399|2011-11-25/ev_free_cash_flow|-13.9728|2011-10-04/ps_ratio|0.3559|2011-10-11/ps_ratio|0.4126|2011-10-18/ps_ratio|0.4157|2011-10-25/ps_ratio|0.4346|2011-11-01/ps_ratio|0.3842|2011-11-08/ps_ratio|0.4598|2011-11-15/ps_ratio|0.4094|2011-11-22/ps_ratio|0.3754|2011-11-29/ps_ratio|0.3779|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.8255|2011-10-11/price_to_book_value|0.957|2011-10-18/price_to_book_value|0.9643|2011-10-25/price_to_book_value|1.0081|2011-11-01/price_to_book_value|0.8912|2011-11-08/price_to_book_value|1.0666|2011-11-15/price_to_book_value|0.9499|2011-11-22/price_to_book_value|0.8708|2011-11-29/price_to_book_value|0.8768|2011-10-05/peg_ratio|-0.0024|2011-10-12/peg_ratio|-0.003|2011-10-19/peg_ratio|-0.003|2011-10-27/peg_ratio|-0.0032|2011-11-03/peg_ratio|-0.003|2011-11-10/peg_ratio|-0.0031|2011-11-17/peg_ratio|-0.0028|2011-11-25/peg_ratio|-0.0027|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.7505|2011-10-31/percent_of_shares_outstanding|0.7442|2011-11-15/percent_of_shares_outstanding|0.7393|2011-11-30/percent_of_shares_outstanding|0.7397|2011-10-04/price|1.13|2011-10-18/price|1.32|2011-11-01/price|1.22|2011-11-15/price|1.3|2011-11-29/price|1.2|2011-10-04/total_return_price|1.13|2011-10-18/total_return_price|1.32|2011-11-01/total_return_price|1.22|2011-11-15/total_return_price|1.3|2011-11-29/total_return_price|1.2|2011-10-05/enterprise_value|94.065|2011-10-12/enterprise_value|108.0163|2011-10-19/enterprise_value|109.0895|2011-10-27/enterprise_value|113.9188|2011-11-03/enterprise_value|107.4797|2011-11-10/enterprise_value|110.27|2011-11-17/enterprise_value|104.8106|2011-11-25/enterprise_value|102.1271
russ2000_1014|PGTI|201112|40.114|10.94|11.602|48.606|51.83|75.473|12.756|62.717||67.362|-204.188|0.009|0.5326|-5.3189|-12.7245|0.6292|0.3119||0.7235|-0.0023|0.6762|0|2.7647|0.7362|53.662|-0.11||35.709|8.956|11.627|-8.637|-6.313|-0.881|0.9902|0.9902|89.8788|1.12|2012-01-03/ev_revenues|0.5405|2012-01-10/ev_revenues|0.5662|2012-01-17/ev_revenues|0.5469|2012-01-24/ev_revenues|0.6015|2012-01-31/ev_revenues|0.6368|2012-02-07/ev_revenues|0.7458|2012-02-14/ev_revenues|0.7971|2012-02-21/ev_revenues|0.81|2012-02-28/ev_revenues|0.7522|2012-01-06/ev_free_cash_flow|-17.5431|2012-01-13/ev_free_cash_flow|-17.0433|2012-01-20/ev_free_cash_flow|-19.0425|2012-01-27/ev_free_cash_flow|-19.3424|2012-02-03/ev_free_cash_flow|-21.3416|2012-02-10/ev_free_cash_flow|-24.6403|2012-02-17/ev_free_cash_flow|-25.6899|2012-02-24/ev_free_cash_flow|-21.3416|2012-01-03/ps_ratio|0.3341|2012-01-10/ps_ratio|0.3598|2012-01-17/ps_ratio|0.3405|2012-01-24/ps_ratio|0.3951|2012-01-31/ps_ratio|0.4305|2012-02-07/ps_ratio|0.5397|2012-02-14/ps_ratio|0.5911|2012-02-21/ps_ratio|0.6039|2012-02-28/ps_ratio|0.5461|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.8284|2012-01-10/price_to_book_value|0.8922|2012-01-17/price_to_book_value|0.8444|2012-01-24/price_to_book_value|0.9798|2012-01-31/price_to_book_value|1.0674|2012-02-07/price_to_book_value|1.3382|2012-02-14/price_to_book_value|1.4657|2012-02-21/price_to_book_value|1.4976|2012-02-28/price_to_book_value|1.3542|2012-01-06/peg_ratio|-0.5192|2012-01-13/peg_ratio|-0.4958|2012-01-20/peg_ratio|-0.5894|2012-01-27/peg_ratio|-0.6034|2012-02-03/peg_ratio|-0.6969|2012-02-10/peg_ratio|-0.8513|2012-02-17/peg_ratio|-0.9004|2012-02-24/peg_ratio|-0.6969|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.739|2012-01-31/percent_of_shares_outstanding|0.1872|2012-02-15/percent_of_shares_outstanding|0.1861|2012-02-29/percent_of_shares_outstanding|0.1644|2012-01-10/price|1.12|2012-01-24/price|1.23|2012-02-07/price|1.68|2012-02-21/price|1.88|2012-01-10/total_return_price|1.12|2012-01-24/total_return_price|1.23|2012-02-07/total_return_price|1.68|2012-02-21/total_return_price|1.88|2012-01-09/enterprise_value|95.7813|2012-01-17/enterprise_value|91.4885|2012-01-24/enterprise_value|100.6106|2012-01-31/enterprise_value|106.5131|2012-02-07/enterprise_value|124.7571|2012-02-14/enterprise_value|133.3426|2012-02-21/enterprise_value|135.4889|2012-02-28/enterprise_value|125.8303
russ2000_1014|PGTI|201203|44.951|14.02|12.319|48.025|50.204|77.828|15.895|61.933||67.3|-204.839||0.778|-10.8468|-24.3442|0.879|0.5718||1.4182|-0.8373|0.6764|0|0.9666|0.1765|53.664|-0.01||38.1|11.936|11.708|-0.652|-0.652|-0.858|1.72|1.72|130.1428|1.732|2012-04-03/ev_revenues|0.7555|2012-04-10/ev_revenues|0.7809|2012-04-17/ev_revenues|0.8396|2012-04-24/ev_revenues|0.8493|2012-05-01/ev_revenues|0.8754|2012-05-08/ev_revenues|0.9243|2012-05-15/ev_revenues|1.0416|2012-05-22/ev_revenues|1.0807|2012-05-29/ev_revenues|1.0579|2012-04-09/ev_free_cash_flow|31.7416|2012-04-16/ev_free_cash_flow|33.7447|2012-04-23/ev_free_cash_flow|34.5459|2012-04-30/ev_free_cash_flow|35.0801|2012-05-07/ev_free_cash_flow|37.4839|2012-05-14/ev_free_cash_flow|42.4249|2012-05-21/ev_free_cash_flow|42.2913|2012-05-29/ev_free_cash_flow|43.3597|2012-04-03/ps_ratio|0.565|2012-04-10/ps_ratio|0.5904|2012-04-17/ps_ratio|0.6492|2012-04-24/ps_ratio|0.6589|2012-05-01/ps_ratio|0.685|2012-05-08/ps_ratio|0.734|2012-05-15/ps_ratio|0.8514|2012-05-22/ps_ratio|0.8906|2012-05-29/ps_ratio|0.8677|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.3812|2012-04-10/price_to_book_value|1.4434|2012-04-17/price_to_book_value|1.587|2012-04-24/price_to_book_value|1.6109|2012-05-01/price_to_book_value|1.6747|2012-05-08/price_to_book_value|1.7943|2012-05-15/price_to_book_value|2.0814|2012-05-22/price_to_book_value|2.1771|2012-05-29/price_to_book_value|2.1213|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1764|2012-04-30/percent_of_shares_outstanding|0.1828|2012-05-15/percent_of_shares_outstanding|0.1777|2012-05-31/percent_of_shares_outstanding|0.1729|2012-04-03/price|1.732|2012-04-17/price|1.99|2012-05-01/price|2.1|2012-05-15/price|2.61|2012-05-29/price|2.66|2012-04-03/total_return_price|1.732|2012-04-17/total_return_price|1.99|2012-05-01/total_return_price|2.1|2012-05-15/total_return_price|2.61|2012-05-29/total_return_price|2.66|2012-04-03/enterprise_value|124.4564|2012-04-10/enterprise_value|128.6427|2012-04-17/enterprise_value|138.3033|2012-04-24/enterprise_value|139.9134|2012-05-01/enterprise_value|144.207|2012-05-08/enterprise_value|152.2577|2012-05-15/enterprise_value|171.579|2012-05-22/enterprise_value|178.0194|2012-05-29/enterprise_value|174.2625
russ2000_1014|PGTI|201206|54.247|15.699|11.886|42.704|48.578|76.236|15.943|60.293||71.015|-201.15||1.0285|-62.7624|42.1578|1.2932|0.8384||2.0495||0.6125|0|0.816|1.7064|54.574|0.07||46.486|16.481|11.906|3.758|3.69|-0.939|2.57|2.57|169.4322|3.25|2012-07-03/ev_revenues|1.2017|2012-07-10/ev_revenues|1.2179|2012-07-17/ev_revenues|1.2341|2012-07-24/ev_revenues|1.1565|2012-07-31/ev_revenues|1.1177|2012-08-07/ev_revenues|1.2017|2012-08-14/ev_revenues|1.1759|2012-08-21/ev_revenues|1.2405|2012-08-28/ev_revenues|1.2211|2012-07-03/ev_free_cash_flow|17.1918|2012-07-10/ev_free_cash_flow|17.423|2012-07-17/ev_free_cash_flow|17.6542|2012-07-24/ev_free_cash_flow|16.5444|2012-07-31/ev_free_cash_flow|15.9896|2012-08-07/ev_free_cash_flow|17.1918|2012-08-14/ev_free_cash_flow|16.8219|2012-08-21/ev_free_cash_flow|17.7467|2012-08-28/ev_free_cash_flow|17.4692|2012-07-03/ps_ratio|1.04|2012-07-10/ps_ratio|1.0563|2012-07-17/ps_ratio|1.0725|2012-07-24/ps_ratio|0.9945|2012-07-31/ps_ratio|0.9555|2012-08-07/ps_ratio|1.04|2012-08-14/ps_ratio|1.014|2012-08-21/ps_ratio|1.079|2012-08-28/ps_ratio|1.0595|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.4184|2012-07-10/price_to_book_value|2.4562|2012-07-17/price_to_book_value|2.494|2012-07-24/price_to_book_value|2.3126|2012-07-31/price_to_book_value|2.2219|2012-08-07/price_to_book_value|2.4184|2012-08-14/price_to_book_value|2.358|2012-08-21/price_to_book_value|2.5091|2012-08-28/price_to_book_value|2.4638|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.621|2012-07-31/percent_of_shares_outstanding|1.5763|2012-08-15/percent_of_shares_outstanding|1.5013|2012-08-31/percent_of_shares_outstanding|1.4298|2012-07-10/price|3.25|2012-07-24/price|3.06|2012-08-07/price|3.2|2012-08-21/price|3.32|2012-07-10/total_return_price|3.25|2012-07-24/total_return_price|3.06|2012-08-07/total_return_price|3.2|2012-08-21/total_return_price|3.32|2012-07-03/enterprise_value|199.545|2012-07-10/enterprise_value|202.2285|2012-07-17/enterprise_value|204.912|2012-07-24/enterprise_value|192.0312|2012-07-31/enterprise_value|185.5908|2012-08-07/enterprise_value|199.5453|2012-08-14/enterprise_value|195.2517|2012-08-21/enterprise_value|205.9857|2012-08-28/enterprise_value|202.7655
russ2000_1014|PGTI|201209|57.118|19.672|11.686|41.945|46.953|72.944|15.822|57.122||74.59|-198.428||1.2114|-356.1558|17.3305|1.335|1.0498||2.4411||0.543|0|0.8638|1.2551|56.054|0.05||44.743|15.242|11.592|2.782|2.722|-0.878|3.28|3.28|201.1554|3.25|2012-10-02/ev_revenues|1.1836|2012-10-09/ev_revenues|1.1999|2012-10-16/ev_revenues|1.2682|2012-10-23/ev_revenues|1.4472|2012-10-31/ev_revenues|1.5318|2012-11-07/ev_revenues|1.3333|2012-11-14/ev_revenues|1.2747|2012-11-21/ev_revenues|1.4504|2012-11-28/ev_revenues|1.4602|2012-10-02/ev_free_cash_flow|12.8931|2012-10-09/ev_free_cash_flow|13.0703|2012-10-16/ev_free_cash_flow|13.8146|2012-10-23/ev_free_cash_flow|15.7638|2012-10-31/ev_free_cash_flow|16.6854|2012-11-07/ev_free_cash_flow|14.5234|2012-11-14/ev_free_cash_flow|13.8855|2012-11-21/ev_free_cash_flow|15.7993|2012-11-28/ev_free_cash_flow|15.9057|2012-10-02/ps_ratio|1.073|2012-10-09/ps_ratio|1.0895|2012-10-16/ps_ratio|1.1589|2012-10-23/ps_ratio|1.3404|2012-10-31/ps_ratio|1.4263|2012-11-07/ps_ratio|1.2249|2012-11-14/ps_ratio|1.1655|2012-11-21/ps_ratio|1.3437|2012-11-28/ps_ratio|1.3536|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|2.3397|2012-10-09/price_to_book_value|2.3757|2012-10-16/price_to_book_value|2.5268|2012-10-23/price_to_book_value|2.9228|2012-10-31/price_to_book_value|3.11|2012-11-07/price_to_book_value|2.6708|2012-11-14/price_to_book_value|2.5412|2012-11-21/price_to_book_value|2.93|2012-11-28/price_to_book_value|2.9516|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.1672|2012-10-31/percent_of_shares_outstanding|1.1468|2012-11-15/percent_of_shares_outstanding|1.1528|2012-11-30/percent_of_shares_outstanding|1.2221|2012-10-02/price|3.25|2012-10-16/price|3.51|2012-10-31/price|4.32|2012-11-14/price|3.53|2012-11-28/price|4.1|2012-10-02/total_return_price|3.25|2012-10-16/total_return_price|3.51|2012-10-31/total_return_price|4.32|2012-11-14/total_return_price|3.53|2012-11-28/total_return_price|4.1|2012-10-02/enterprise_value|195.3432|2012-10-09/enterprise_value|198.0281|2012-10-16/enterprise_value|209.3045|2012-10-23/enterprise_value|238.8378|2012-10-31/enterprise_value|252.7999|2012-11-07/enterprise_value|220.0446|2012-11-14/enterprise_value|210.3791|2012-11-21/enterprise_value|239.3756|2012-11-28/enterprise_value|240.9865
russ2000_1014|PGTI|201212|53.33|18.743|11.529|41.22|45.327|67.107|13.325|53.782||74.21|-195.233|3.955|1.6131|28.6343|17.5714|1.8145|1.5088||3.2899||0.5053|0|2.3402|0.7774|57.623|0.06||45.211|16.009|11.888|3.177|3.195|-0.762|4.57|4.57|266.2242|4.45|2013-01-02/ev_revenues|1.4842|2013-01-09/ev_revenues|1.454|2013-01-16/ev_revenues|1.5508|2013-01-23/ev_revenues|1.5841|2013-01-30/ev_revenues|1.569|2013-02-06/ev_revenues|1.575|2013-02-13/ev_revenues|1.5811|2013-02-20/ev_revenues|1.4661|2013-02-27/ev_revenues|1.7412|2013-01-02/ev_free_cash_flow|13.3564|2013-01-09/ev_free_cash_flow|13.0841|2013-01-16/ev_free_cash_flow|13.9554|2013-01-23/ev_free_cash_flow|14.255|2013-01-30/ev_free_cash_flow|14.1188|2013-02-06/ev_free_cash_flow|14.1733|2013-02-13/ev_free_cash_flow|14.2277|2013-02-20/ev_free_cash_flow|13.193|2013-02-27/ev_free_cash_flow|15.6686|2013-01-02/ps_ratio|1.4462|2013-01-09/ps_ratio|1.4145|2013-01-16/ps_ratio|1.5162|2013-01-23/ps_ratio|1.5511|2013-01-30/ps_ratio|1.5352|2013-02-06/ps_ratio|1.5416|2013-02-13/ps_ratio|1.548|2013-02-20/ps_ratio|1.4272|2013-02-27/ps_ratio|1.726|2013-01-02/pe_ratio|26.7647|2013-01-09/pe_ratio|26.1765|2013-01-16/pe_ratio|28.0588|2013-01-23/pe_ratio|28.7059|2013-01-30/pe_ratio|28.4118|2013-02-06/pe_ratio|28.5294|2013-02-13/pe_ratio|28.6471|2013-02-20/pe_ratio|26.4118|2013-02-27/pe_ratio|31.9412|2013-01-02/price_to_book_value|3.2382|2013-01-09/price_to_book_value|3.167|2013-01-16/price_to_book_value|3.3947|2013-01-23/price_to_book_value|3.473|2013-01-30/price_to_book_value|3.4374|2013-02-06/price_to_book_value|3.4517|2013-02-13/price_to_book_value|3.4659|2013-02-20/price_to_book_value|3.1955|2013-02-27/price_to_book_value|3.8425|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.7678|2013-01-31/percent_of_shares_outstanding|0.786|2013-02-15/percent_of_shares_outstanding|0.7622|2013-02-28/percent_of_shares_outstanding|0.7629|2013-01-09/price|4.45|2013-01-23/price|4.88|2013-02-06/price|4.85|2013-02-20/price|4.49|2013-01-09/total_return_price|4.45|2013-01-23/total_return_price|4.88|2013-02-06/total_return_price|4.85|2013-02-20/total_return_price|4.49|2013-01-02/enterprise_value|259.0607|2013-01-09/enterprise_value|253.7793|2013-01-16/enterprise_value|270.6798|2013-01-23/enterprise_value|276.4893|2013-01-30/enterprise_value|273.8486|2013-02-06/enterprise_value|274.9049|2013-02-13/enterprise_value|275.9612|2013-02-20/enterprise_value|255.8919|2013-02-27/enterprise_value|303.9086
russ2000_1014|PGTI|201303|50.39|14.29|13.489|40.597|43.701|61.812|15.663|46.149||73.993|-189.969|10.046|2.1828|25.0906|19.6425|2.7475|2.2091|40.8824|4.8811||0.4054|0|3.6784|1.0131|56.893|0.09||49.563|17.559|13.024|5.701|5.264|-0.813|7.97|7.97|380.9854|6.51|2013-04-03/ev_revenues|1.9053|2013-04-10/ev_revenues|2.0647|2013-04-17/ev_revenues|1.9249|2013-04-24/ev_revenues|2.0088|2013-05-01/ev_revenues|2.2079|2013-05-08/ev_revenues|2.4937|2013-05-15/ev_revenues|2.5777|2013-05-22/ev_revenues|2.2584|2013-05-29/ev_revenues|2.3284|2013-04-03/ev_free_cash_flow|20.2291|2013-04-10/ev_free_cash_flow|21.9217|2013-04-17/ev_free_cash_flow|20.4369|2013-04-24/ev_free_cash_flow|21.3278|2013-05-01/ev_free_cash_flow|23.4423|2013-05-08/ev_free_cash_flow|26.4761|2013-05-15/ev_free_cash_flow|27.3684|2013-05-22/ev_free_cash_flow|23.9776|2013-05-29/ev_free_cash_flow|24.7212|2013-04-03/ps_ratio|1.97|2013-04-10/ps_ratio|2.1425|2013-04-17/ps_ratio|1.9912|2013-04-24/ps_ratio|2.0819|2013-05-01/ps_ratio|2.2938|2013-05-08/ps_ratio|2.6024|2013-05-15/ps_ratio|2.6932|2013-05-22/ps_ratio|2.3482|2013-05-29/ps_ratio|2.4239|2013-04-03/pe_ratio|24.1111|2013-04-10/pe_ratio|26.2222|2013-04-17/pe_ratio|24.3704|2013-04-24/pe_ratio|25.4815|2013-05-01/pe_ratio|28.0741|2013-05-08/pe_ratio|31.8519|2013-05-15/pe_ratio|32.963|2013-05-22/pe_ratio|28.7407|2013-05-29/pe_ratio|29.6667|2013-04-03/price_to_book_value|4.5772|2013-04-10/price_to_book_value|4.978|2013-04-17/price_to_book_value|4.6264|2013-04-24/price_to_book_value|4.8374|2013-05-01/price_to_book_value|5.338|2013-05-08/price_to_book_value|6.0563|2013-05-15/price_to_book_value|6.2676|2013-05-22/price_to_book_value|5.4648|2013-05-29/price_to_book_value|5.6408|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1049|2013-04-30/percent_of_shares_outstanding|1.0172|2013-05-15/percent_of_shares_outstanding|1.5238|2013-05-31/percent_of_shares_outstanding|1.1571|2013-04-03/price|6.51|2013-04-17/price|6.58|2013-05-01/price|7.58|2013-05-15/price|8.9|2013-05-29/price|8.01|2013-04-03/total_return_price|6.51|2013-04-17/total_return_price|6.58|2013-05-01/total_return_price|7.58|2013-05-15/total_return_price|8.9|2013-05-29/total_return_price|8.01|2013-04-03/enterprise_value|354.3928|2013-04-10/enterprise_value|384.047|2013-04-17/enterprise_value|358.0345|2013-04-24/enterprise_value|373.642|2013-05-01/enterprise_value|410.6848|2013-05-08/enterprise_value|463.8345|2013-05-15/enterprise_value|479.4668|2013-05-22/enterprise_value|420.0642|2013-05-29/enterprise_value|433.0911
russ2000_1014|PGTI|201306|56.847|15.575|14.081|40.967|42.076|107.47|19.071|88.399||34.705|-180.046|10.046|2.4713|21.7486|26.2381|3.2281|2.5782|31.5556|6||2.2484|0|13.5017|1.4651|53.142|0.19||62.847|21.03|14.285|5.587|9.922|-0.697|8.52|8.52|459.6659|9.5|2013-07-03/ev_revenues|2.3381|2013-07-10/ev_revenues|2.4556|2013-07-17/ev_revenues|2.5573|2013-07-24/ev_revenues|2.5742|2013-07-31/ev_revenues|2.5698|2013-08-02/ev_revenues|2.9045|2013-08-09/ev_revenues|2.6851|2013-08-16/ev_revenues|2.5155|2013-08-23/ev_revenues|2.5449|2013-08-30/ev_revenues|2.6105|2013-07-03/ev_free_cash_flow|26.1503|2013-07-10/ev_free_cash_flow|27.4647|2013-07-17/ev_free_cash_flow|28.6021|2013-07-24/ev_free_cash_flow|28.7917|2013-07-31/ev_free_cash_flow|28.7425|2013-08-07/ev_free_cash_flow|29.7035|2013-08-14/ev_free_cash_flow|28.1355|2013-08-21/ev_free_cash_flow|28.1608|2013-08-28/ev_free_cash_flow|28.3126|2013-07-03/ps_ratio|2.4818|2013-07-10/ps_ratio|2.6255|2013-07-17/ps_ratio|2.7499|2013-07-24/ps_ratio|2.7706|2013-07-31/ps_ratio|2.7637|2013-08-02/ps_ratio|3.1728|2013-08-09/ps_ratio|2.9047|2013-08-16/ps_ratio|2.6974|2013-08-23/ps_ratio|2.7333|2013-08-30/ps_ratio|2.8135|2013-07-03/pe_ratio|23.0256|2013-07-10/pe_ratio|24.359|2013-07-17/pe_ratio|25.5128|2013-07-24/pe_ratio|25.7051|2013-07-31/pe_ratio|25.641|2013-08-07/pe_ratio|26.6154|2013-08-14/pe_ratio|25.0256|2013-08-21/pe_ratio|25.0513|2013-08-28/pe_ratio|25.2051|2013-07-03/price_to_book_value|11.8335|2013-07-10/price_to_book_value|12.5188|2013-07-17/price_to_book_value|13.1118|2013-07-24/price_to_book_value|13.2106|2013-07-31/price_to_book_value|13.1849|2013-08-02/price_to_book_value|15.1363|2013-08-09/price_to_book_value|13.8574|2013-08-16/price_to_book_value|12.8685|2013-08-23/price_to_book_value|13.0399|2013-08-30/price_to_book_value|13.4223|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4112|2013-07-31/percent_of_shares_outstanding|1.9944|2013-08-15/percent_of_shares_outstanding|2.3869|2013-08-30/percent_of_shares_outstanding|2.9523|2013-07-10/price|9.5|2013-07-24/price|10.025|2013-08-07/price|10.38|2013-08-21/price|9.77|2013-07-10/total_return_price|9.5|2013-07-24/total_return_price|10.025|2013-08-07/total_return_price|10.38|2013-08-21/total_return_price|9.77|2013-07-03/enterprise_value|473.1373|2013-07-10/enterprise_value|496.9185|2013-07-17/enterprise_value|517.4984|2013-07-24/enterprise_value|520.9283|2013-07-31/enterprise_value|520.038|2013-08-07/enterprise_value|537.4262|2013-08-14/enterprise_value|509.056|2013-08-21/enterprise_value|509.5136|2013-08-28/enterprise_value|512.2591
russ2000_1014|PGTI|201309|66.423|23.745|15.266|42.786|40.45|108.941|20.991|87.95||43.146|-173.758|10.046|2.5246|21.0016|27.9838|3.4067|2.7085|24.8718|12.9212||1.8111|0|11.4529|4.786|49.257|0.13||64.858|20.92|13.507|6.294|6.289|-1.055|10.99|10.99|506.3105|10.01|2013-10-04/ev_revenues|2.374|2013-10-11/ev_revenues|2.2962|2013-10-18/ev_revenues|2.374|2013-10-25/ev_revenues|2.3825|2013-11-01/ev_revenues|2.3109|2013-11-08/ev_revenues|2.2057|2013-11-15/ev_revenues|2.3677|2013-11-22/ev_revenues|2.3193|2013-11-29/ev_revenues|2.3488|2013-10-02/ev_free_cash_flow|30.1821|2013-10-09/ev_free_cash_flow|28.1289|2013-10-16/ev_free_cash_flow|29.993|2013-10-23/ev_free_cash_flow|29.5067|2013-10-30/ev_free_cash_flow|31.1545|2013-11-06/ev_free_cash_flow|28.9933|2013-11-13/ev_free_cash_flow|27.9667|2013-11-20/ev_free_cash_flow|29.4525|2013-11-27/ev_free_cash_flow|30.182|2013-10-04/ps_ratio|2.4667|2013-10-11/ps_ratio|2.3765|2013-10-18/ps_ratio|2.4667|2013-10-25/ps_ratio|2.4765|2013-11-01/ps_ratio|2.3936|2013-11-08/ps_ratio|2.2717|2013-11-15/ps_ratio|2.4594|2013-11-22/ps_ratio|2.4034|2013-11-29/ps_ratio|2.4375|2013-10-02/pe_ratio|21.2979|2013-10-09/pe_ratio|19.6809|2013-10-16/pe_ratio|21.1489|2013-10-23/pe_ratio|20.766|2013-10-30/pe_ratio|22.0638|2013-11-06/pe_ratio|20.3617|2013-11-13/pe_ratio|19.5532|2013-11-20/pe_ratio|20.7234|2013-11-27/pe_ratio|21.2979|2013-10-04/price_to_book_value|10.9808|2013-10-11/price_to_book_value|10.5793|2013-10-18/price_to_book_value|10.9808|2013-10-25/price_to_book_value|11.0242|2013-11-01/price_to_book_value|10.6552|2013-11-08/price_to_book_value|10.1127|2013-11-15/price_to_book_value|10.9482|2013-11-22/price_to_book_value|10.6986|2013-11-29/price_to_book_value|10.8505|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3228|2013-10-31/percent_of_shares_outstanding|3.327|2013-11-15/percent_of_shares_outstanding|1.783|2013-11-29/percent_of_shares_outstanding|1.5754|2013-10-02/price|10.01|2013-10-16/price|9.94|2013-10-30/price|10.37|2013-11-13/price|9.19|2013-11-27/price|10.01|2013-10-02/total_return_price|10.01|2013-10-16/total_return_price|9.94|2013-10-30/total_return_price|10.37|2013-11-13/total_return_price|9.19|2013-11-27/total_return_price|10.01|2013-10-02/enterprise_value|523.0262|2013-10-09/enterprise_value|487.446|2013-10-16/enterprise_value|519.749|2013-10-23/enterprise_value|511.3222|2013-10-30/enterprise_value|539.8768|2013-11-06/enterprise_value|502.4242|2013-11-13/enterprise_value|484.6343|2013-11-20/enterprise_value|510.3829|2013-11-27/enterprise_value|523.0232
russ2000_1014|PGTI|201312|71.4|30.204|12.908|44.123|38.869|107.557|20.412|87.145||49.075|-168.414|10.046|2.3509|19.4409|30.4521|3.3287|2.4399|21.5106|10.8614||1.5742|0|10.2754|1.7424|49.553|0.11||62.035|20.625|13.777|5.863|5.344|-0.956|10.11|10.11|527.7047|11.37|2014-01-03/ev_revenues|2.3276|2014-01-10/ev_revenues|2.4177|2014-01-17/ev_revenues|2.3492|2014-01-24/ev_revenues|2.2375|2014-01-31/ev_revenues|2.2885|2014-02-07/ev_revenues|2.2904|2014-02-14/ev_revenues|2.3962|2014-02-21/ev_revenues|2.5979|2014-02-28/ev_revenues|2.4807|2014-01-02/ev_free_cash_flow|28.9611|2014-01-09/ev_free_cash_flow|31.9|2014-01-16/ev_free_cash_flow|31.0751|2014-01-23/ev_free_cash_flow|30.8946|2014-01-30/ev_free_cash_flow|29.8376|2014-02-06/ev_free_cash_flow|29.9665|2014-02-13/ev_free_cash_flow|30.7915|2014-02-20/ev_free_cash_flow|33.6789|2014-02-27/ev_free_cash_flow|32.7813|2014-01-03/ps_ratio|2.3738|2014-01-10/ps_ratio|2.4742|2014-01-17/ps_ratio|2.3978|2014-01-24/ps_ratio|2.2734|2014-01-31/ps_ratio|2.3302|2014-02-07/ps_ratio|2.3324|2014-02-14/ps_ratio|2.4502|2014-02-21/ps_ratio|2.6749|2014-02-28/ps_ratio|2.5287|2014-01-02/pe_ratio|19.6731|2014-01-09/pe_ratio|21.8654|2014-01-16/pe_ratio|21.25|2014-01-23/pe_ratio|21.1154|2014-01-30/pe_ratio|20.3269|2014-02-06/pe_ratio|20.4231|2014-02-13/pe_ratio|21.0385|2014-02-20/pe_ratio|23.1923|2014-02-27/pe_ratio|22.3846|2014-01-03/price_to_book_value|10.3914|2014-01-10/price_to_book_value|10.8307|2014-01-17/price_to_book_value|10.4964|2014-01-24/price_to_book_value|9.952|2014-01-31/price_to_book_value|10.2004|2014-02-07/price_to_book_value|10.2099|2014-02-14/price_to_book_value|10.7257|2014-02-21/price_to_book_value|11.7094|2014-02-28/price_to_book_value|11.1378|2014-01-02/peg_ratio|0.0956|2014-01-09/peg_ratio|0.1062|2014-01-16/peg_ratio|0.1032|2014-01-23/peg_ratio|0.1026|2014-01-30/peg_ratio|0.0987|2014-02-06/peg_ratio|0.0992|2014-02-13/peg_ratio|0.1022|2014-02-20/peg_ratio|0.1126|2014-02-27/peg_ratio|0.1087|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1811|2014-01-31/percent_of_shares_outstanding|1.2688|2014-02-14/percent_of_shares_outstanding|1.6477|2014-02-28/percent_of_shares_outstanding|1.8788|2014-01-09/price|11.37|2014-01-23/price|10.98|2014-02-06/price|10.62|2014-02-20/price|12.06|2014-01-09/total_return_price|11.37|2014-01-23/total_return_price|10.98|2014-02-06/total_return_price|10.62|2014-02-20/total_return_price|12.06|2014-01-02/enterprise_value|526.5413|2014-01-09/enterprise_value|579.9743|2014-01-16/enterprise_value|564.9756|2014-01-23/enterprise_value|561.6946|2014-01-30/enterprise_value|542.4775|2014-02-06/enterprise_value|544.821|2014-02-13/enterprise_value|559.8197|2014-02-20/enterprise_value|612.3153|2014-02-27/enterprise_value|595.9969
russ2000_1014|PGTI|201403|75.167|30.777|15.325|46.34|38.441|108.145|21.869|86.276||53.853|-165.062|11.009|2.5807|23.6553|31.8376|3.637|2.6356|21.6538|11.6254|0.1052|1.418|0|7.9453|1.894|49.727|0.07||62.724|19.771|13.377|5.319|3.352|-0.898|11.41|11.41|578.8394|11.56|2014-04-04/ev_revenues|2.2533|2014-04-11/ev_revenues|2.1448|2014-04-21/ev_revenues|2.1813|2014-04-28/ev_revenues|1.924|2014-05-05/ev_revenues|2.1092|2014-05-12/ev_revenues|1.7429|2014-05-19/ev_revenues|1.7392|2014-05-27/ev_revenues|1.8028|2014-04-03/ev_free_cash_flow|34.2646|2014-04-10/ev_free_cash_flow|31.7204|2014-04-17/ev_free_cash_flow|31.8846|2014-04-24/ev_free_cash_flow|30.7903|2014-05-01/ev_free_cash_flow|31.3922|2014-05-08/ev_free_cash_flow|26.3913|2014-05-15/ev_free_cash_flow|24.6128|2014-05-22/ev_free_cash_flow|25.0779|2014-05-29/ev_free_cash_flow|26.5008|2014-04-04/ps_ratio|2.2128|2014-04-11/ps_ratio|2.097|2014-04-21/ps_ratio|2.1359|2014-04-28/ps_ratio|1.8613|2014-05-05/ps_ratio|2.059|2014-05-12/ps_ratio|1.6676|2014-05-19/ps_ratio|1.6636|2014-05-27/ps_ratio|1.7315|2014-04-03/pe_ratio|23.12|2014-04-10/pe_ratio|21.26|2014-04-17/pe_ratio|21.38|2014-04-24/pe_ratio|20.58|2014-05-01/pe_ratio|21.02|2014-05-08/pe_ratio|17.36|2014-05-15/pe_ratio|16.06|2014-05-22/pe_ratio|16.4|2014-05-29/pe_ratio|17.44|2014-04-04/price_to_book_value|9.7169|2014-04-11/price_to_book_value|9.2083|2014-04-21/price_to_book_value|9.3793|2014-04-28/price_to_book_value|8.1735|2014-05-05/price_to_book_value|9.0417|2014-05-12/price_to_book_value|7.3244|2014-05-19/price_to_book_value|7.3069|2014-05-27/price_to_book_value|7.6051|2014-04-03/peg_ratio|0.2714|2014-04-10/peg_ratio|0.2496|2014-04-17/peg_ratio|0.251|2014-04-24/peg_ratio|0.2416|2014-05-01/peg_ratio|0.2468|2014-05-08/peg_ratio|0.2038|2014-05-15/peg_ratio|0.1885|2014-05-22/peg_ratio|0.1925|2014-05-29/peg_ratio|0.2047|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2048|2014-04-30/percent_of_shares_outstanding|2.2981|2014-05-15/percent_of_shares_outstanding|2.6968|2014-05-30/percent_of_shares_outstanding|2.5199|2014-04-03/price|11.56|2014-04-17/price|10.69|2014-05-01/price|10.51|2014-05-15/price|8.03|2014-05-29/price|8.72|2014-04-03/total_return_price|11.56|2014-04-17/total_return_price|10.69|2014-05-01/total_return_price|10.51|2014-05-15/total_return_price|8.03|2014-05-29/total_return_price|8.72|2014-04-03/enterprise_value|591.5437|2014-04-10/enterprise_value|547.6216|2014-04-17/enterprise_value|550.4553|2014-04-24/enterprise_value|531.5641|2014-05-01/enterprise_value|541.9543|2014-05-08/enterprise_value|455.6199|2014-05-15/enterprise_value|424.9148|2014-05-22/enterprise_value|432.9453|2014-05-29/enterprise_value|457.5095
russ2000_1014|PGTI|201406|83.287|33.422|15.805|51.174|38.441|109.167|23.471|85.696||65.577|-157.261|11.071|1.7897|19.4275|26.4734|2.5333|1.7175|17.42|7.5437|0.2045|1.1509|0|-2.0143|2.4546|49.706|0.16||81.622|26.146|12.952|12.581|7.801|-0.891|8.71|8.71|457.0371|8|2014-07-01/ev_revenues|1.6739|2014-07-08/ev_revenues|1.6041|2014-07-15/ev_revenues|1.5675|2014-07-22/ev_revenues|1.5449|2014-07-29/ev_revenues|1.796|2014-08-05/ev_revenues|1.8204|2014-08-12/ev_revenues|1.7994|2014-08-19/ev_revenues|1.9355|2014-08-26/ev_revenues|1.9825|2014-07-03/ev_free_cash_flow|35.605|2014-07-10/ev_free_cash_flow|32.0046|2014-07-17/ev_free_cash_flow|31.4645|2014-07-24/ev_free_cash_flow|31.6445|2014-07-31/ev_free_cash_flow|36.541|2014-08-07/ev_free_cash_flow|37.1171|2014-08-14/ev_free_cash_flow|37.1531|2014-08-21/ev_free_cash_flow|40.8615|2014-08-28/ev_free_cash_flow|39.6013|2014-07-01/ps_ratio|1.5915|2014-07-08/ps_ratio|1.5184|2014-07-15/ps_ratio|1.48|2014-07-22/ps_ratio|1.4563|2014-07-29/ps_ratio|1.7194|2014-08-05/ps_ratio|1.745|2014-08-12/ps_ratio|1.723|2014-08-19/ps_ratio|1.8656|2014-08-26/ps_ratio|1.9149|2014-07-03/pe_ratio|19.1489|2014-07-10/pe_ratio|17.0213|2014-07-17/pe_ratio|16.7021|2014-07-24/pe_ratio|16.8085|2014-07-31/pe_ratio|19.7021|2014-08-07/pe_ratio|20.0426|2014-08-14/pe_ratio|20.0638|2014-08-21/pe_ratio|22.2553|2014-08-28/pe_ratio|21.5106|2014-07-01/price_to_book_value|6.2823|2014-07-08/price_to_book_value|5.9938|2014-07-15/price_to_book_value|5.8423|2014-07-22/price_to_book_value|5.7486|2014-07-29/price_to_book_value|6.7872|2014-08-05/price_to_book_value|6.8881|2014-08-12/price_to_book_value|6.8016|2014-08-19/price_to_book_value|7.3642|2014-08-26/price_to_book_value|7.5589|2014-07-03/peg_ratio|0.9335|2014-07-10/peg_ratio|0.8298|2014-07-17/peg_ratio|0.8142|2014-07-24/peg_ratio|0.8194|2014-07-31/peg_ratio|0.9605|2014-08-07/peg_ratio|0.9771|2014-08-14/peg_ratio|0.9781|2014-08-21/peg_ratio|1.0849|2014-08-28/peg_ratio|1.0486|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.8274|2014-07-31/percent_of_shares_outstanding|3.8768|2014-08-15/percent_of_shares_outstanding|2.8335|2014-08-29/percent_of_shares_outstanding|2.967|2014-07-10/price|8|2014-07-24/price|7.9|2014-08-07/price|9.42|2014-08-21/price|10.46|2014-07-10/total_return_price|8|2014-07-24/total_return_price|7.9|2014-08-07/total_return_price|9.42|2014-08-21/total_return_price|10.46|2014-07-03/enterprise_value|467.743|2014-07-10/enterprise_value|420.444|2014-07-17/enterprise_value|413.3492|2014-07-24/enterprise_value|415.7141|2014-07-31/enterprise_value|480.0389|2014-08-07/enterprise_value|487.6067|2014-08-14/enterprise_value|488.0797|2014-08-21/enterprise_value|536.7974|2014-08-28/enterprise_value|520.2429
russ2000_1014|PGTI|201409|100.961|43.672|20.089|58.205|150.359|239.986|25.857|214.129||71.759|-154.93|11.071|2.0952|31.5708|37.7291|1.9067|1.6325|20.4043|6.1843|0.9947|2.7077|0|-5.0092|3.4009|49.792|0.05||77.32|23.184|14.29|4.026|2.331|-1.02|10.32|10.32|495.6475|9.32|2014-10-07/ev_revenues|2.0449|2014-10-14/ev_revenues|1.9928|2014-10-21/ev_revenues|2.1775|2014-10-28/ev_revenues|2.2261|2014-11-04/ev_revenues|2.1004|2014-11-11/ev_revenues|2.1684|2014-11-18/ev_revenues|2.1155|2014-11-25/ev_revenues|2.139|2014-10-02/ev_free_cash_flow|63.5465|2014-10-09/ev_free_cash_flow|61.4594|2014-10-16/ev_free_cash_flow|63.2411|2014-10-23/ev_free_cash_flow|66.1426|2014-10-30/ev_free_cash_flow|62.8637|2014-11-06/ev_free_cash_flow|64.9256|2014-11-13/ev_free_cash_flow|65.4346|2014-11-20/ev_free_cash_flow|63.6019|2014-11-28/ev_free_cash_flow|64.0092|2014-10-07/ps_ratio|1.58|2014-10-14/ps_ratio|1.5257|2014-10-21/ps_ratio|1.7184|2014-10-28/ps_ratio|1.7692|2014-11-04/ps_ratio|1.6378|2014-11-11/ps_ratio|1.7087|2014-11-18/ps_ratio|1.6536|2014-11-25/ps_ratio|1.6781|2014-10-02/pe_ratio|23.8974|2014-10-09/pe_ratio|22.8462|2014-10-16/pe_ratio|23.7436|2014-10-23/pe_ratio|25.2051|2014-10-30/pe_ratio|23.5513|2014-11-06/pe_ratio|24.5897|2014-11-13/pe_ratio|24.8462|2014-11-20/pe_ratio|23.9231|2014-11-28/pe_ratio|24.1282|2014-10-07/price_to_book_value|5.9853|2014-10-14/price_to_book_value|5.7796|2014-10-21/price_to_book_value|6.5095|2014-10-28/price_to_book_value|6.7019|2014-11-04/price_to_book_value|6.2048|2014-11-11/price_to_book_value|6.4736|2014-11-18/price_to_book_value|6.2645|2014-11-25/price_to_book_value|6.3575|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.516|2014-10-31/percent_of_shares_outstanding|2.5741|2014-11-14/percent_of_shares_outstanding|2.9076|2014-11-28/percent_of_shares_outstanding|2.9407|2014-10-02/price|9.32|2014-10-16/price|9.26|2014-10-30/price|9.185|2014-11-13/price|9.69|2014-11-28/price|9.41|2014-10-02/total_return_price|9.32|2014-10-16/total_return_price|9.26|2014-10-30/total_return_price|9.185|2014-11-13/total_return_price|9.69|2014-11-28/total_return_price|9.41|2014-10-02/enterprise_value|594.4141|2014-10-09/enterprise_value|574.8916|2014-10-16/enterprise_value|591.5572|2014-10-23/enterprise_value|618.6983|2014-10-30/enterprise_value|588.0273|2014-11-06/enterprise_value|607.3136|2014-11-13/enterprise_value|612.0756|2014-11-20/enterprise_value|594.9323|2014-11-28/enterprise_value|598.7419
russ2000_1014|PGTI|201412|94.277|42.469|19.97|60.898|149.304|232.613|19.29|213.323||73.976|-152.009|11.071|2.1256|37.1759|62.5328|1.9892|1.6641|23.3846|6.3044||2.6191|0|-4.8186|2.3196|49.924|0.06||84.722|23.691|15.758|4.154|2.921|-3.151|9.12|9.12|584.932|9.62|2015-01-06/ev_revenues|1.9372|2015-01-13/ev_revenues|1.9668|2015-01-20/ev_revenues|1.9278|2015-01-27/ev_revenues|1.878|2015-02-03/ev_revenues|1.8157|2015-02-10/ev_revenues|1.836|2015-02-17/ev_revenues|1.8196|2015-02-24/ev_revenues|1.797|2015-01-02/ev_free_cash_flow|208.9051|2015-01-09/ev_free_cash_flow|206.9265|2015-01-16/ev_free_cash_flow|201.1836|2015-01-23/ev_free_cash_flow|197.0583|2015-01-30/ev_free_cash_flow|190.2639|2015-02-06/ev_free_cash_flow|191.8816|2015-02-13/ev_free_cash_flow|189.7785|2015-02-20/ev_free_cash_flow|187.6755|2015-02-27/ev_free_cash_flow|215.8241|2015-01-06/ps_ratio|1.5064|2015-01-13/ps_ratio|1.5372|2015-01-20/ps_ratio|1.4966|2015-01-27/ps_ratio|1.4446|2015-02-03/ps_ratio|1.3796|2015-02-10/ps_ratio|1.4007|2015-02-17/ps_ratio|1.3837|2015-02-24/ps_ratio|1.3601|2015-01-02/pe_ratio|28.7059|2015-01-09/pe_ratio|28.2941|2015-01-16/pe_ratio|27.25|2015-01-23/pe_ratio|26.5|2015-01-30/pe_ratio|25.2647|2015-02-06/pe_ratio|25.5588|2015-02-13/pe_ratio|25.1765|2015-02-20/pe_ratio|24.7941|2015-02-27/pe_ratio|29.9118|2015-01-06/price_to_book_value|5.9782|2015-01-13/price_to_book_value|6.1007|2015-01-20/price_to_book_value|5.9395|2015-01-27/price_to_book_value|5.7331|2015-02-03/price_to_book_value|5.4752|2015-02-10/price_to_book_value|5.559|2015-02-17/price_to_book_value|5.4913|2015-02-24/price_to_book_value|5.3978|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6616|2015-01-30/percent_of_shares_outstanding|2.4625|2015-02-13/percent_of_shares_outstanding|2.2294|2015-02-27/percent_of_shares_outstanding|1.9429|2015-01-09/price|9.62|2015-01-23/price|9.01|2015-02-06/price|8.69|2015-02-20/price|8.43|2015-01-09/total_return_price|9.62|2015-01-23/total_return_price|9.01|2015-02-06/total_return_price|8.69|2015-02-20/total_return_price|8.43|2015-01-02/enterprise_value|616.0611|2015-01-09/enterprise_value|610.2263|2015-01-16/enterprise_value|593.2904|2015-01-23/enterprise_value|581.1251|2015-01-30/enterprise_value|561.0881|2015-02-06/enterprise_value|565.8588|2015-02-13/enterprise_value|559.6569|2015-02-20/enterprise_value|553.455|2015-02-27/enterprise_value|636.4652
russ2000_1014|PGTI|201503|113.444|48.742|21.271|63.026|148.486|245.322|27.085|218.237||81.636|-145.357|10.037|1.9996|34.3969|227.3111|2.073|1.6439|32|6.5306||2.3691|0|-4.3448|1.8232|50.032|0.13||95.301|31.047|17.664|10.371|6.652|-2.913|11.24|11.24|670.3404|10.8|2015-04-07/ev_revenues|1.9312|2015-04-14/ev_revenues|2.0333|2015-04-21/ev_revenues|2.0539|2015-04-28/ev_revenues|2.0908|2015-05-05/ev_revenues|2.0454|2015-05-12/ev_revenues|2.1101|2015-05-19/ev_revenues|2.1298|2015-05-26/ev_revenues|2.0875|2015-04-06/ev_free_cash_flow|73.9462|2015-04-13/ev_free_cash_flow|76.085|2015-04-20/ev_free_cash_flow|78.3396|2015-04-27/ev_free_cash_flow|78.6896|2015-05-04/ev_free_cash_flow|78.178|2015-05-11/ev_free_cash_flow|79.5598|2015-05-18/ev_free_cash_flow|81.8589|2015-05-26/ev_free_cash_flow|79.239|2015-04-07/ps_ratio|1.5711|2015-04-14/ps_ratio|1.6777|2015-04-21/ps_ratio|1.6873|2015-04-28/ps_ratio|1.7255|2015-05-05/ps_ratio|1.6785|2015-05-12/ps_ratio|1.7579|2015-05-19/ps_ratio|1.7785|2015-05-26/ps_ratio|1.7344|2015-04-06/pe_ratio|27|2015-04-13/pe_ratio|28|2015-04-20/pe_ratio|28.85|2015-04-27/pe_ratio|29.0125|2015-05-04/pe_ratio|28.775|2015-05-11/pe_ratio|29.625|2015-05-18/pe_ratio|30.7|2015-05-26/pe_ratio|29.475|2015-04-07/price_to_book_value|6.2466|2015-04-14/price_to_book_value|6.6707|2015-04-21/price_to_book_value|6.7562|2015-04-28/price_to_book_value|6.9093|2015-05-05/price_to_book_value|6.7208|2015-05-12/price_to_book_value|6.9894|2015-05-19/price_to_book_value|7.0712|2015-05-26/price_to_book_value|6.8958|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7317|2015-04-30/percent_of_shares_outstanding|1.9567|2015-05-15/percent_of_shares_outstanding|1.9516|2015-05-29/percent_of_shares_outstanding|1.6961|2015-04-06/price|10.8|2015-04-20/price|11.54|2015-05-04/price|11.51|2015-05-18/price|12.28|2015-04-06/total_return_price|10.8|2015-04-20/total_return_price|11.54|2015-05-04/total_return_price|11.51|2015-05-18/total_return_price|12.28|2015-04-06/enterprise_value|660.3394|2015-04-13/enterprise_value|679.4386|2015-04-20/enterprise_value|699.5723|2015-04-27/enterprise_value|702.6979|2015-05-04/enterprise_value|698.1297|2015-05-11/enterprise_value|710.4689|2015-05-18/enterprise_value|731.0003|2015-05-26/enterprise_value|707.604
russ2000_1014|PGTI|201506|120.32|47.487|23.482|66.218|147.621|241.459|23.488|217.971||95.126|-138.577|10.037|2.3408|44.8736|231.0331|2.491|2.0259|39.2162|7.2831||2.0298|0|-3.369|2.2964|50.283|0.13||100.833|32.939|16.776|13.096|6.78|-2.94|14.2|14.2|838.4192|15.06|2015-07-07/ev_revenues|2.3293|2015-07-14/ev_revenues|2.4607|2015-07-21/ev_revenues|2.3808|2015-07-28/ev_revenues|2.4593|2015-08-04/ev_revenues|2.5813|2015-08-11/ev_revenues|2.178|2015-08-18/ev_revenues|2.1875|2015-08-25/ev_revenues|2.079|2015-07-07/ev_free_cash_flow|229.8943|2015-07-14/ev_free_cash_flow|242.8667|2015-07-21/ev_free_cash_flow|234.9762|2015-07-28/ev_free_cash_flow|242.733|2015-08-03/ev_free_cash_flow|255.5717|2015-08-10/ev_free_cash_flow|216.9745|2015-08-17/ev_free_cash_flow|216.1712|2015-08-24/ev_free_cash_flow|199.8381|2015-08-31/ev_free_cash_flow|219.1165|2015-07-07/ps_ratio|1.9812|2015-07-14/ps_ratio|2.1166|2015-07-21/ps_ratio|2.0342|2015-07-28/ps_ratio|2.1152|2015-08-04/ps_ratio|2.2409|2015-08-11/ps_ratio|1.8234|2015-08-18/ps_ratio|1.8332|2015-08-25/ps_ratio|1.7215|2015-07-07/pe_ratio|38.3514|2015-07-14/pe_ratio|40.973|2015-07-21/pe_ratio|39.3784|2015-07-28/pe_ratio|40.9459|2015-08-04/pe_ratio|43.3784|2015-08-11/pe_ratio|35.2973|2015-08-18/pe_ratio|35.4865|2015-08-25/pe_ratio|33.3243|2015-07-07/price_to_book_value|7.2397|2015-07-14/price_to_book_value|7.7346|2015-07-21/price_to_book_value|7.4336|2015-07-28/price_to_book_value|7.7295|2015-08-04/price_to_book_value|8.1887|2015-08-11/price_to_book_value|6.6702|2015-08-18/price_to_book_value|6.706|2015-08-25/price_to_book_value|6.2974|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1658|2015-07-31/percent_of_shares_outstanding|2.1277|2015-08-14/percent_of_shares_outstanding|3.0163|2015-08-31/percent_of_shares_outstanding|3.9008|2015-07-13/price|15.06|2015-07-27/price|14.05|2015-08-10/price|13.21|2015-08-24/price|11.93|2015-07-13/total_return_price|15.06|2015-07-27/total_return_price|14.05|2015-08-10/total_return_price|13.21|2015-08-24/total_return_price|11.93|2015-07-07/enterprise_value|834.2863|2015-07-14/enterprise_value|881.3633|2015-07-21/enterprise_value|852.7288|2015-07-28/enterprise_value|880.878|2015-08-04/enterprise_value|924.5576|2015-08-11/enterprise_value|780.1127|2015-08-18/enterprise_value|783.5135|2015-08-25/enterprise_value|744.6462
russ2000_1014|PGTI|201509|128.309|54.792|22.992|69.344|146.756|244.108|26.379|217.729||102.671|-132.231|10.037|1.9922|32.3627|196.625|2.1184|1.6321|31.5946|5.9705||1.8776|0|-3.9317|4.2047|50.563|0.13||100.668|29.421|16.364|9.992|6.346|-2.934|13.27|13.27|713.5523|12.8|2015-10-06/ev_revenues|1.9933|2015-10-13/ev_revenues|1.9907|2015-10-20/ev_revenues|2.1297|2015-10-27/ev_revenues|1.8352|2015-11-03/ev_revenues|1.9028|2015-11-10/ev_revenues|1.8014|2015-11-17/ev_revenues|1.781|2015-11-24/ev_revenues|1.7989|2015-10-06/ev_free_cash_flow|90.1694|2015-10-13/ev_free_cash_flow|90.054|2015-10-20/ev_free_cash_flow|96.3393|2015-10-27/ev_free_cash_flow|83.0191|2015-11-03/ev_free_cash_flow|86.0753|2015-11-10/ev_free_cash_flow|81.4892|2015-11-17/ev_free_cash_flow|80.5662|2015-11-24/ev_free_cash_flow|81.3738|2015-10-06/ps_ratio|1.6842|2015-10-13/ps_ratio|1.6816|2015-10-20/ps_ratio|1.825|2015-10-27/ps_ratio|1.5211|2015-11-03/ps_ratio|1.5908|2015-11-10/ps_ratio|1.4855|2015-11-17/ps_ratio|1.4645|2015-11-24/ps_ratio|1.4829|2015-10-06/pe_ratio|28.4444|2015-10-13/pe_ratio|28.4|2015-10-20/pe_ratio|30.8222|2015-10-27/pe_ratio|25.6889|2015-11-03/pe_ratio|26.8667|2015-11-10/pe_ratio|25.0889|2015-11-17/pe_ratio|24.7333|2015-11-24/pe_ratio|25.0444|2015-10-06/price_to_book_value|6.0631|2015-10-13/price_to_book_value|6.0536|2015-10-20/price_to_book_value|6.5699|2015-10-27/price_to_book_value|5.4757|2015-11-03/price_to_book_value|5.7268|2015-11-10/price_to_book_value|5.35|2015-11-17/price_to_book_value|5.2742|2015-11-24/price_to_book_value|5.3406|2015-10-06/peg_ratio|1.8489|2015-10-13/peg_ratio|1.846|2015-10-20/peg_ratio|2.0034|2015-10-27/peg_ratio|1.6698|2015-11-03/peg_ratio|1.7463|2015-11-10/peg_ratio|1.6308|2015-11-17/peg_ratio|1.6077|2015-11-24/peg_ratio|1.6279|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1266|2015-10-30/percent_of_shares_outstanding|4.5792|2015-11-13/percent_of_shares_outstanding|5.2376|2015-11-30/percent_of_shares_outstanding|5.4894|2015-10-06/price|12.8|2015-10-20/price|13.87|2015-11-03/price|12.09|2015-11-17/price|11.13|2015-10-06/total_return_price|12.8|2015-10-20/total_return_price|13.87|2015-11-03/total_return_price|12.09|2015-11-17/total_return_price|11.13|2015-10-06/enterprise_value|760.4884|2015-10-13/enterprise_value|759.5157|2015-10-20/enterprise_value|812.5257|2015-10-27/enterprise_value|700.1835|2015-11-03/enterprise_value|725.959|2015-11-10/enterprise_value|687.2795|2015-11-17/enterprise_value|679.495|2015-11-24/enterprise_value|686.3064
russ2000_1014|PGTI|201512|126.972|61.493|23.053|71.503|144.946|237.067|21.527|215.54||106.961|-128.457|10.037|1.8486|29.018|83.6236|1.9866|1.5342|25.9111|5.5254|1.6842|1.7835|0|0.1356|5.3743|50.602|0.07||93.008|25.725|17.386|5.39|3.774|-2.918|11.66|11.66|705.2811|10.15|2016-01-05/ev_revenues|1.7076|2016-01-12/ev_revenues|1.6025|2016-01-19/ev_revenues|1.4823|2016-01-26/ev_revenues|1.5662|2016-02-02/ev_revenues|1.6563|2016-02-09/ev_revenues|1.5849|2016-02-16/ev_revenues|1.5949|2016-02-23/ev_revenues|1.6563|2016-01-05/ev_free_cash_flow|44.1853|2016-01-12/ev_free_cash_flow|41.464|2016-01-19/ev_free_cash_flow|38.3539|2016-01-26/ev_free_cash_flow|40.5245|2016-02-02/ev_free_cash_flow|42.8571|2016-02-09/ev_free_cash_flow|41.0104|2016-02-16/ev_free_cash_flow|41.2696|2016-02-23/ev_free_cash_flow|42.8571|2016-01-05/ps_ratio|1.4201|2016-01-12/ps_ratio|1.3116|2016-01-19/ps_ratio|1.1875|2016-01-26/ps_ratio|1.2741|2016-02-02/ps_ratio|1.3671|2016-02-09/ps_ratio|1.2935|2016-02-16/ps_ratio|1.3038|2016-02-23/ps_ratio|1.3671|2016-01-05/pe_ratio|23.8913|2016-01-12/pe_ratio|22.0652|2016-01-19/pe_ratio|19.9783|2016-01-26/pe_ratio|21.4348|2016-02-02/pe_ratio|23|2016-02-09/pe_ratio|21.7609|2016-02-16/pe_ratio|21.9348|2016-02-23/pe_ratio|23|2016-01-05/price_to_book_value|5.0147|2016-01-12/price_to_book_value|4.6314|2016-01-19/price_to_book_value|4.1934|2016-01-26/price_to_book_value|4.4991|2016-02-02/price_to_book_value|4.8276|2016-02-09/price_to_book_value|4.5675|2016-02-16/price_to_book_value|4.604|2016-02-23/price_to_book_value|4.8276|2016-01-05/peg_ratio|0.6769|2016-01-12/peg_ratio|0.6252|2016-01-19/peg_ratio|0.5661|2016-01-26/peg_ratio|0.6073|2016-02-02/peg_ratio|0.6517|2016-02-09/peg_ratio|0.6166|2016-02-16/peg_ratio|0.6215|2016-02-23/peg_ratio|0.6517|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.8533|2016-01-29/percent_of_shares_outstanding|4.6613|2016-02-12/percent_of_shares_outstanding|4.7666|2016-02-29/percent_of_shares_outstanding|4.5682|2016-01-12/price|10.15|2016-01-26/price|9.86|2016-02-09/price|10.01|2016-02-23/price|10.58|2016-01-12/total_return_price|10.15|2016-01-26/total_return_price|9.86|2016-02-09/total_return_price|10.01|2016-02-23/total_return_price|10.58|2016-01-05/enterprise_value|665.6519|2016-01-12/enterprise_value|624.6549|2016-01-19/enterprise_value|577.8011|2016-01-26/enterprise_value|610.5012|2016-02-02/enterprise_value|645.6415|2016-02-09/enterprise_value|617.8221|2016-02-16/enterprise_value|621.7265|2016-02-23/enterprise_value|645.6415
russ2000_1014|PGTI|201603|97.285|16.704|29.252|77.903|233.323|302.614|27.343|275.271||106.536|-126.978|12.759|1.5823|38.9269|40.9425|1.7486|1.2883|21.6739|4.558|0.6141|2.3558|0|-1.8044|4.4043|50.474|0.03||100.206|29.983|20.061|2.333|1.479|-4.158|9.24|9.24|616.798|9.78|2016-04-05/ev_revenues|1.7997|2016-04-12/ev_revenues|1.8343|2016-04-19/ev_revenues|1.9027|2016-04-26/ev_revenues|1.9326|2016-05-03/ev_revenues|1.8728|2016-05-10/ev_revenues|1.8294|2016-05-17/ev_revenues|1.8109|2016-05-24/ev_revenues|1.9256|2016-05-31/ev_revenues|1.9157|2016-04-05/ev_free_cash_flow|64.4102|2016-04-12/ev_free_cash_flow|65.6461|2016-04-19/ev_free_cash_flow|68.0948|2016-04-26/ev_free_cash_flow|69.1647|2016-05-03/ev_free_cash_flow|67.0249|2016-05-10/ev_free_cash_flow|65.4708|2016-05-17/ev_free_cash_flow|64.8087|2016-05-24/ev_free_cash_flow|68.9138|2016-05-31/ev_free_cash_flow|68.5607|2016-04-05/ps_ratio|1.2508|2016-04-12/ps_ratio|1.2866|2016-04-19/ps_ratio|1.3441|2016-04-26/ps_ratio|1.3748|2016-05-03/ps_ratio|1.3134|2016-05-10/ps_ratio|1.2815|2016-05-17/ps_ratio|1.2623|2016-05-24/ps_ratio|1.3812|2016-05-31/ps_ratio|1.371|2016-04-05/pe_ratio|27.1667|2016-04-12/pe_ratio|27.9444|2016-04-19/pe_ratio|29.1944|2016-04-26/pe_ratio|29.8611|2016-05-03/pe_ratio|28.5278|2016-05-10/pe_ratio|27.8333|2016-05-17/pe_ratio|27.4167|2016-05-24/pe_ratio|30|2016-05-31/pe_ratio|29.7778|2016-04-05/price_to_book_value|4.469|2016-04-12/price_to_book_value|4.597|2016-04-19/price_to_book_value|4.8504|2016-04-26/price_to_book_value|4.9612|2016-05-03/price_to_book_value|4.7397|2016-05-10/price_to_book_value|4.5788|2016-05-17/price_to_book_value|4.5103|2016-05-24/price_to_book_value|4.9352|2016-05-31/price_to_book_value|4.8987|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.1813|2016-04-29/percent_of_shares_outstanding|3.9214|2016-05-13/percent_of_shares_outstanding|4.1827|2016-05-31/percent_of_shares_outstanding|5.1898|2016-04-05/price|9.78|2016-04-19/price|10.51|2016-05-03/price|10.27|2016-05-17/price|9.87|2016-05-31/price|10.72|2016-04-05/total_return_price|9.78|2016-04-19/total_return_price|10.51|2016-05-03/total_return_price|10.27|2016-05-17/total_return_price|9.87|2016-05-31/total_return_price|10.72|2016-04-05/enterprise_value|710.38|2016-04-12/enterprise_value|724.0109|2016-04-19/enterprise_value|751.0173|2016-04-26/enterprise_value|762.8174|2016-05-03/enterprise_value|739.2171|2016-05-10/enterprise_value|722.0777|2016-05-17/enterprise_value|714.7752|2016-05-24/enterprise_value|760.0507|2016-05-31/enterprise_value|756.156
russ2000_1014|PGTI|201606|113.762|29.506|30.397|79.74|231.712|311.172|35.79|275.382||114.793|-119.628|12.759|1.7862|38.1499|63.9259|1.6971|1.2367|26.8611|4.4189||2.1863|0|-1.7453|4.8276|50.473|0.15||119.033|37.47|20.615|11.573|7.35|-5.282|9.67|9.67|705.0385|11.85|2016-07-05/ev_revenues|1.7605|2016-07-12/ev_revenues|1.9352|2016-07-19/ev_revenues|1.9293|2016-07-26/ev_revenues|1.9541|2016-08-02/ev_revenues|1.9541|2016-08-09/ev_revenues|1.9138|2016-08-16/ev_revenues|1.9007|2016-08-23/ev_revenues|1.9647|2016-08-30/ev_revenues|1.9564|2016-07-05/ev_free_cash_flow|24.5849|2016-07-12/ev_free_cash_flow|27.0247|2016-07-19/ev_free_cash_flow|26.9422|2016-07-26/ev_free_cash_flow|27.2884|2016-08-02/ev_free_cash_flow|27.2884|2016-08-09/ev_free_cash_flow|26.7245|2016-08-16/ev_free_cash_flow|26.5424|2016-08-23/ev_free_cash_flow|27.4363|2016-08-30/ev_free_cash_flow|27.3204|2016-07-05/ps_ratio|1.269|2016-07-12/ps_ratio|1.4501|2016-07-19/ps_ratio|1.444|2016-07-26/ps_ratio|1.4697|2016-08-02/ps_ratio|1.4697|2016-08-09/ps_ratio|1.4219|2016-08-16/ps_ratio|1.4085|2016-08-23/ps_ratio|1.4745|2016-08-30/ps_ratio|1.466|2016-07-05/pe_ratio|27.2895|2016-07-12/pe_ratio|31.1842|2016-07-19/pe_ratio|31.0526|2016-07-26/pe_ratio|31.6053|2016-08-02/pe_ratio|31.6053|2016-08-09/pe_ratio|30.5789|2016-08-16/pe_ratio|30.2895|2016-08-23/pe_ratio|31.7105|2016-08-30/pe_ratio|31.5263|2016-07-05/price_to_book_value|4.4035|2016-07-12/price_to_book_value|5.0319|2016-07-19/price_to_book_value|5.0107|2016-07-26/price_to_book_value|5.0999|2016-08-02/price_to_book_value|5.0999|2016-08-09/price_to_book_value|4.9546|2016-08-16/price_to_book_value|4.9077|2016-08-23/price_to_book_value|5.1379|2016-08-30/price_to_book_value|5.1081|2016-07-05/peg_ratio|10.0971|2016-07-12/peg_ratio|11.5382|2016-07-19/peg_ratio|11.4895|2016-07-26/peg_ratio|11.6939|2016-08-02/peg_ratio|11.6939|2016-08-03/peg_ratio|12.1418|2016-08-10/peg_ratio|11.2947|2016-08-17/peg_ratio|11.1974|2016-08-24/peg_ratio|11.3921|2016-08-31/peg_ratio|11.5966|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.8971|2016-07-29/percent_of_shares_outstanding|4.9285|2016-08-15/percent_of_shares_outstanding|5.9443|2016-08-31/percent_of_shares_outstanding|5.5271|2016-07-12/price|11.85|2016-07-26/price|12.01|2016-08-09/price|11.62|2016-08-23/price|12.05|2016-07-12/total_return_price|11.85|2016-07-26/total_return_price|12.01|2016-08-09/total_return_price|11.62|2016-08-23/total_return_price|12.05|2016-07-05/enterprise_value|726.9496|2016-07-12/enterprise_value|799.0922|2016-07-19/enterprise_value|796.655|2016-07-26/enterprise_value|806.8914|2016-08-02/enterprise_value|806.8914|2016-08-09/enterprise_value|790.2165|2016-08-16/enterprise_value|784.8325|2016-08-23/enterprise_value|811.2633|2016-08-30/enterprise_value|807.8371
russ2000_1014|PGTI|201609|119.891|29.904|30.846|83.307|230.573|307.251|32.242|275.009||127.672|-108.832|12.759|1.8474|31.6061|25.7975|1.7004|1.3534|29.1053|4.7158|10.7397|1.9362|0|-1.5434|4.3606|50.672|0.21||129.807|41.086|22.533|16.058|10.796|-5.495|11.06|11.06|762.8068|10.8|2016-10-04/ev_revenues|1.6886|2016-10-11/ev_revenues|1.6775|2016-10-18/ev_revenues|1.6498|2016-10-25/ev_revenues|1.5722|2016-11-01/ev_revenues|1.5722|2016-11-08/ev_revenues|1.5889|2016-11-15/ev_revenues|1.7108|2016-11-22/ev_revenues|1.7496|2016-11-29/ev_revenues|1.7496|2016-10-04/ev_free_cash_flow|27.5506|2016-10-11/ev_free_cash_flow|27.3697|2016-10-18/ev_free_cash_flow|26.9176|2016-10-25/ev_free_cash_flow|25.6518|2016-11-01/ev_free_cash_flow|25.6518|2016-11-08/ev_free_cash_flow|25.9234|2016-11-15/ev_free_cash_flow|27.9127|2016-11-22/ev_free_cash_flow|28.5456|2016-11-29/ev_free_cash_flow|28.5456|2016-10-04/ps_ratio|1.2351|2016-10-11/ps_ratio|1.2237|2016-10-18/ps_ratio|1.1951|2016-10-25/ps_ratio|1.1151|2016-11-01/ps_ratio|1.1151|2016-11-08/ps_ratio|1.1322|2016-11-15/ps_ratio|1.258|2016-11-22/ps_ratio|1.298|2016-11-29/ps_ratio|1.298|2016-10-04/pe_ratio|23.4783|2016-10-11/pe_ratio|23.2609|2016-10-18/pe_ratio|22.7174|2016-10-25/pe_ratio|21.1957|2016-11-01/pe_ratio|21.1957|2016-11-08/pe_ratio|21.5217|2016-11-15/pe_ratio|23.913|2016-11-22/pe_ratio|24.6739|2016-11-29/pe_ratio|24.6739|2016-10-04/price_to_book_value|4.1447|2016-10-11/price_to_book_value|4.1063|2016-10-18/price_to_book_value|4.0103|2016-10-25/price_to_book_value|3.7417|2016-11-01/price_to_book_value|3.7417|2016-11-08/price_to_book_value|3.7994|2016-11-15/price_to_book_value|4.2215|2016-11-22/price_to_book_value|4.3558|2016-11-29/price_to_book_value|4.3558|2016-10-05/peg_ratio|10.4967|2016-10-12/peg_ratio|10.663|2016-10-19/peg_ratio|10.2717|2016-10-26/peg_ratio|9.3424|2016-11-02/peg_ratio|9.538|2016-11-09/peg_ratio|10.0272|2016-11-16/peg_ratio|10.9565|2016-11-23/peg_ratio|11.2989|2016-11-30/peg_ratio|10.8587|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.4206|2016-10-31/percent_of_shares_outstanding|5.15|2016-11-15/percent_of_shares_outstanding|5.6609|2016-11-30/percent_of_shares_outstanding|3.9849|2016-10-04/price|10.8|2016-10-18/price|10.45|2016-11-01/price|9.75|2016-11-15/price|11|2016-11-29/price|11.35|2016-10-04/total_return_price|10.8|2016-10-18/total_return_price|10.45|2016-11-01/total_return_price|9.75|2016-11-15/total_return_price|11|2016-11-29/total_return_price|11.35|2016-10-04/enterprise_value|746.4548|2016-10-11/enterprise_value|741.5552|2016-10-18/enterprise_value|729.3062|2016-10-25/enterprise_value|695.009|2016-11-01/enterprise_value|695.009|2016-11-08/enterprise_value|702.3693|2016-11-15/enterprise_value|756.2661|2016-11-22/enterprise_value|773.4151|2016-11-29/enterprise_value|773.4151
russ2000_1014|PGTI|201612|122.377|39.21|30.511|84.209|228.99|303.796|22.803|280.993||132.852|-104.555|12.759|1.7662|32.4979|28.8169|1.7674|1.3152|25|4.4134|11.25|1.8658|0|-1.4513|3.9431|50.732|0.08||109.504|31.559|20.786|5.583|4.122|-5.19|11.5|11.5|780.7646|11.25|2017-01-03/ev_revenues|1.6776|2017-01-10/ev_revenues|1.6615|2017-01-17/ev_revenues|1.6562|2017-01-24/ev_revenues|1.7312|2017-01-31/ev_revenues|1.6883|2017-02-07/ev_revenues|1.7044|2017-02-14/ev_revenues|1.7259|2017-02-21/ev_revenues|1.6079|2017-02-28/ev_revenues|1.5328|2017-01-03/ev_free_cash_flow|26.8309|2017-01-10/ev_free_cash_flow|26.5736|2017-01-17/ev_free_cash_flow|26.4879|2017-01-24/ev_free_cash_flow|27.6885|2017-01-31/ev_free_cash_flow|27.0024|2017-02-07/ev_free_cash_flow|27.2597|2017-02-14/ev_free_cash_flow|27.6028|2017-02-21/ev_free_cash_flow|25.7161|2017-02-28/ev_free_cash_flow|24.5154|2017-01-03/ps_ratio|1.2577|2017-01-10/ps_ratio|1.2411|2017-01-17/ps_ratio|1.2356|2017-01-24/ps_ratio|1.3128|2017-01-31/ps_ratio|1.2687|2017-02-07/ps_ratio|1.2852|2017-02-14/ps_ratio|1.3073|2017-02-21/ps_ratio|1.186|2017-02-28/ps_ratio|1.1087|2017-01-03/pe_ratio|24.2553|2017-01-10/pe_ratio|23.9362|2017-01-17/pe_ratio|23.8298|2017-01-24/pe_ratio|25.3191|2017-01-31/pe_ratio|24.4681|2017-02-07/pe_ratio|24.7872|2017-02-14/pe_ratio|25.2128|2017-02-21/pe_ratio|22.8723|2017-02-28/pe_ratio|21.383|2017-01-03/price_to_book_value|4.2198|2017-01-10/price_to_book_value|4.1643|2017-01-17/price_to_book_value|4.1458|2017-01-24/price_to_book_value|4.4049|2017-01-31/price_to_book_value|4.2568|2017-02-07/price_to_book_value|4.3123|2017-02-14/price_to_book_value|4.3864|2017-02-21/price_to_book_value|3.9792|2017-02-28/price_to_book_value|3.7201|2017-01-04/peg_ratio|11.4511|2017-01-11/peg_ratio|11.1574|2017-01-18/peg_ratio|11.0596|2017-01-25/peg_ratio|11.6957|2017-02-01/peg_ratio|11.5489|2017-02-08/peg_ratio|11.5979|2017-02-15/peg_ratio|11.4511|2017-02-22/peg_ratio|10.2277|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.8153|2017-01-31/percent_of_shares_outstanding|4.0664|2017-02-15/percent_of_shares_outstanding|4.0238|2017-02-28/percent_of_shares_outstanding|3.9972|2017-01-10/price|11.25|2017-01-24/price|11.9|2017-02-07/price|11.65|2017-02-21/price|10.75|2017-01-10/total_return_price|11.25|2017-01-24/total_return_price|11.9|2017-02-07/total_return_price|11.65|2017-02-21/total_return_price|10.75|2017-01-03/enterprise_value|769.2694|2017-01-10/enterprise_value|761.893|2017-01-17/enterprise_value|759.4342|2017-01-24/enterprise_value|793.8574|2017-01-31/enterprise_value|774.187|2017-02-07/enterprise_value|781.5634|2017-02-14/enterprise_value|791.3986|2017-02-21/enterprise_value|737.305|2017-02-28/enterprise_value|702.8818
russ2000_1014|PGTI|201703|131.276|38.919|33.867|84.258|227.417|307.697|26.044|281.653||136.42|-101.556|12.759|1.5843|29.2799|25.3393|1.6658|1.1584|22.3404|3.8979|10.2277|1.822|0|-2.1567|4.1319|51.628|0.06||112.721|31.739|22.785|4.044|2.999|-4.91|10.2|10.2|726.503|10.25|2017-04-04/ev_revenues|1.5204|2017-04-11/ev_revenues|1.5414|2017-04-18/ev_revenues|1.5353|2017-04-25/ev_revenues|1.5988|2017-05-02/ev_revenues|1.5882|2017-05-09/ev_revenues|1.6988|2017-05-16/ev_revenues|1.704|2017-05-23/ev_revenues|1.6463|2017-05-30/ev_revenues|1.6306|2017-04-04/ev_free_cash_flow|27.5222|2017-04-11/ev_free_cash_flow|27.902|2017-04-18/ev_free_cash_flow|27.792|2017-04-25/ev_free_cash_flow|28.9416|2017-05-02/ev_free_cash_flow|28.75|2017-05-09/ev_free_cash_flow|30.751|2017-05-16/ev_free_cash_flow|30.846|2017-05-23/ev_free_cash_flow|29.8014|2017-05-30/ev_free_cash_flow|29.5165|2017-04-04/ps_ratio|1.107|2017-04-11/ps_ratio|1.1286|2017-04-18/ps_ratio|1.1124|2017-04-25/ps_ratio|1.1772|2017-05-02/ps_ratio|1.1664|2017-05-09/ps_ratio|1.2906|2017-05-16/ps_ratio|1.296|2017-05-23/ps_ratio|1.2366|2017-05-30/ps_ratio|1.2204|2017-04-04/pe_ratio|20.5|2017-04-11/pe_ratio|20.9|2017-04-18/pe_ratio|20.6|2017-04-25/pe_ratio|21.8|2017-05-02/pe_ratio|21.6|2017-05-09/pe_ratio|23.9|2017-05-16/pe_ratio|24|2017-05-23/pe_ratio|22.9|2017-05-30/pe_ratio|22.6|2017-04-04/price_to_book_value|3.7133|2017-04-11/price_to_book_value|3.7857|2017-04-18/price_to_book_value|3.7647|2017-04-25/price_to_book_value|3.984|2017-05-02/price_to_book_value|3.9475|2017-05-09/price_to_book_value|4.3292|2017-05-16/price_to_book_value|4.3473|2017-05-23/price_to_book_value|4.1481|2017-05-30/price_to_book_value|4.0937|2017-04-05/peg_ratio|0.5246|2017-04-12/peg_ratio|0.5349|2017-04-19/peg_ratio|0.5349|2017-04-26/peg_ratio|0.5657|2017-05-03/peg_ratio|0.5606|2017-05-10/peg_ratio|0.6069|2017-05-17/peg_ratio|0.6017|2017-05-24/peg_ratio|0.5863|2017-05-31/peg_ratio|0.5889|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3161|2017-04-28/percent_of_shares_outstanding|4.154|2017-05-15/percent_of_shares_outstanding|3.9501|2017-05-31/percent_of_shares_outstanding|3.8935|2017-04-04/price|10.25|2017-04-18/price|10.3|2017-05-02/price|10.8|2017-05-16/price|12|2017-05-30/price|11.3|2017-04-04/total_return_price|10.25|2017-04-18/total_return_price|10.3|2017-05-02/total_return_price|10.8|2017-05-16/total_return_price|12|2017-05-30/total_return_price|11.3|2017-04-04/enterprise_value|716.2102|2017-04-11/enterprise_value|726.0944|2017-04-18/enterprise_value|723.2308|2017-04-25/enterprise_value|753.1484|2017-05-02/enterprise_value|748.1622|2017-05-09/enterprise_value|800.2331|2017-05-16/enterprise_value|802.7042|2017-05-23/enterprise_value|775.5223|2017-05-30/enterprise_value|768.1091
russ2000_1014|PGTI|201706|151.336|50.282|35.055|84.375|225.831|315.465|33.691|281.774||147.48|-91.301|12.759|1.6988|29.5183|30.751|1.7963|1.2906|23.9|4.3292|0.6351|1.6902|0|0.0735|3.5752|51.664|0.2||137.384|44.553|24.65|15.335|10.255|-4.568|11.95|11.95|800.2331|12.8|2017-07-05/ev_revenues|1.6929|2017-07-12/ev_revenues|1.703|2017-07-19/ev_revenues|1.7233|2017-07-26/ev_revenues|1.7132|2017-08-02/ev_revenues|1.7283|2017-08-09/ev_revenues|1.7292|2017-08-16/ev_revenues|1.7241|2017-08-23/ev_revenues|1.6785|2017-08-30/ev_revenues|1.7495|2017-07-05/ev_free_cash_flow|34.6058|2017-07-12/ev_free_cash_flow|34.8128|2017-07-19/ev_free_cash_flow|35.2269|2017-07-26/ev_free_cash_flow|35.0198|2017-08-02/ev_free_cash_flow|35.3304|2017-08-09/ev_free_cash_flow|35.3479|2017-08-16/ev_free_cash_flow|35.2443|2017-08-23/ev_free_cash_flow|34.312|2017-08-30/ev_free_cash_flow|35.7623|2017-07-05/ps_ratio|1.3279|2017-07-12/ps_ratio|1.3384|2017-07-19/ps_ratio|1.3593|2017-07-26/ps_ratio|1.3488|2017-08-02/ps_ratio|1.3645|2017-08-09/ps_ratio|1.3645|2017-08-16/ps_ratio|1.3593|2017-08-23/ps_ratio|1.3122|2017-08-30/ps_ratio|1.3854|2017-07-05/pe_ratio|23.0909|2017-07-12/pe_ratio|23.2727|2017-07-19/pe_ratio|23.6364|2017-07-26/pe_ratio|23.4545|2017-08-02/pe_ratio|23.7273|2017-08-09/pe_ratio|23.7273|2017-08-16/pe_ratio|23.6364|2017-08-23/pe_ratio|22.8182|2017-08-30/pe_ratio|24.0909|2017-07-05/price_to_book_value|4.2686|2017-07-12/price_to_book_value|4.3023|2017-07-19/price_to_book_value|4.3695|2017-07-26/price_to_book_value|4.3359|2017-08-02/price_to_book_value|4.3863|2017-08-09/price_to_book_value|4.3891|2017-08-16/price_to_book_value|4.3723|2017-08-23/price_to_book_value|4.221|2017-08-30/price_to_book_value|4.4564|2017-07-05/peg_ratio|0.5162|2017-07-12/peg_ratio|0.5202|2017-07-19/peg_ratio|0.5283|2017-07-26/peg_ratio|0.5243|2017-08-02/peg_ratio|0.5304|2017-08-09/peg_ratio|0.5304|2017-08-16/peg_ratio|0.5283|2017-08-23/peg_ratio|0.5101|2017-08-30/peg_ratio|0.5385|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.5635|2017-07-31/percent_of_shares_outstanding|3.3015|2017-08-15/percent_of_shares_outstanding|3.8289|2017-08-31/percent_of_shares_outstanding|3.5542|2017-07-11/price|12.8|2017-07-25/price|12.9|2017-08-08/price|13.1|2017-08-22/price|12.9|2017-07-11/total_return_price|12.8|2017-07-25/total_return_price|12.9|2017-08-08/total_return_price|13.1|2017-08-22/total_return_price|12.9|2017-07-05/enterprise_value|828.531|2017-07-12/enterprise_value|833.488|2017-07-19/enterprise_value|843.402|2017-07-26/enterprise_value|838.445|2017-08-02/enterprise_value|845.8805|2017-08-09/enterprise_value|846.2994|2017-08-16/enterprise_value|843.8193|2017-08-23/enterprise_value|821.4984|2017-08-30/enterprise_value|856.2198
russ2000_1014|PGTI|201709|149.095|44.727|39.131|84.469|224.762|305.109|40.628|264.481||154.489|-85.009|12.759|1.866|39.2579|38.1448|2.0217|1.5057|26.1818|4.8432|0.5852|1.4983|0|0.5422|2.193|51.809|0.12||126.876|39.748|24.95|9.284|6.292|-5.514|13.9|13.9|913.2622|14.9|2017-10-04/ev_revenues|1.915|2017-10-11/ev_revenues|1.8895|2017-10-18/ev_revenues|1.8589|2017-10-25/ev_revenues|1.8181|2017-11-01/ev_revenues|1.8334|2017-11-08/ev_revenues|1.9049|2017-11-15/ev_revenues|1.9304|2017-11-22/ev_revenues|2.0069|2017-11-29/ev_revenues|2.0478|2017-10-04/ev_free_cash_flow|27.5756|2017-10-11/ev_free_cash_flow|27.2081|2017-10-18/ev_free_cash_flow|26.7671|2017-10-25/ev_free_cash_flow|26.1792|2017-11-01/ev_free_cash_flow|26.3996|2017-11-08/ev_free_cash_flow|27.4289|2017-11-15/ev_free_cash_flow|27.7963|2017-11-22/ev_free_cash_flow|28.8988|2017-11-29/ev_free_cash_flow|29.4867|2017-10-04/ps_ratio|1.5866|2017-10-11/ps_ratio|1.5602|2017-10-18/ps_ratio|1.5285|2017-10-25/ps_ratio|1.4861|2017-11-01/ps_ratio|1.502|2017-11-08/ps_ratio|1.5761|2017-11-15/ps_ratio|1.6025|2017-11-22/ps_ratio|1.6818|2017-11-29/ps_ratio|1.7241|2017-10-04/pe_ratio|32.6087|2017-10-11/pe_ratio|32.0652|2017-10-18/pe_ratio|31.413|2017-10-25/pe_ratio|30.5435|2017-11-01/pe_ratio|30.8696|2017-11-08/pe_ratio|32.3913|2017-11-15/pe_ratio|32.9348|2017-11-22/pe_ratio|34.5652|2017-11-29/pe_ratio|35.4348|2017-10-04/price_to_book_value|4.8217|2017-10-11/price_to_book_value|4.7413|2017-10-18/price_to_book_value|4.6449|2017-10-25/price_to_book_value|4.5163|2017-11-01/price_to_book_value|4.5645|2017-11-08/price_to_book_value|4.7896|2017-11-15/price_to_book_value|4.87|2017-11-22/price_to_book_value|5.1111|2017-11-29/price_to_book_value|5.2397|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7397|2017-10-31/percent_of_shares_outstanding|1.3528|2017-11-15/percent_of_shares_outstanding|1.6141|2017-11-30/percent_of_shares_outstanding|1.9586|2017-10-03/price|14.9|2017-10-17/price|14.45|2017-10-31/price|14.1|2017-11-14/price|15.35|2017-11-28/price|16.15|2017-10-03/total_return_price|14.9|2017-10-17/total_return_price|14.45|2017-10-31/total_return_price|14.1|2017-11-14/total_return_price|15.35|2017-11-28/total_return_price|16.15|2017-10-04/enterprise_value|931.64|2017-10-11/enterprise_value|919.225|2017-10-18/enterprise_value|904.327|2017-10-25/enterprise_value|884.463|2017-11-01/enterprise_value|891.912|2017-11-08/enterprise_value|926.6844|2017-11-15/enterprise_value|939.0996|2017-11-22/enterprise_value|976.3451|2017-11-29/enterprise_value|996.2094
russ2000_1014|PGTI|201712|144.516|34.029|37.816|84.133|223.103|277.794|41.379|236.415||175.325|-64.716|12.759|2.0937|25.5568|30.1482|2.247|1.7717|36.413|5.3843||1.2147|0|0.8157|1.2049|51.902|0.39||134.1|42.944|26.418|11.239|20.293|-5.287|16.85|16.85|1018.5567|17.15|2018-01-03/ev_revenues|1.9824|2018-01-10/ev_revenues|1.9873|2018-01-17/ev_revenues|1.9873|2018-01-24/ev_revenues|1.9727|2018-01-31/ev_revenues|1.9045|2018-02-07/ev_revenues|1.8265|2018-02-14/ev_revenues|1.8704|2018-02-21/ev_revenues|2.0409|2018-02-28/ev_revenues|2.0555|2018-01-03/ev_free_cash_flow|32.4664|2018-01-10/ev_free_cash_flow|32.5462|2018-01-17/ev_free_cash_flow|32.5462|2018-01-24/ev_free_cash_flow|32.3068|2018-01-31/ev_free_cash_flow|31.1896|2018-02-07/ev_free_cash_flow|29.9128|2018-02-14/ev_free_cash_flow|30.631|2018-02-21/ev_free_cash_flow|33.4239|2018-02-28/ev_free_cash_flow|33.6637|2018-01-03/ps_ratio|1.6961|2018-01-10/ps_ratio|1.7011|2018-01-17/ps_ratio|1.7011|2018-01-24/ps_ratio|1.6859|2018-01-31/ps_ratio|1.6151|2018-02-07/ps_ratio|1.534|2018-02-14/ps_ratio|1.5796|2018-02-21/ps_ratio|1.7568|2018-02-28/ps_ratio|1.772|2018-01-03/pe_ratio|21.7532|2018-01-10/pe_ratio|21.8182|2018-01-17/pe_ratio|21.8182|2018-01-24/pe_ratio|21.6234|2018-01-31/pe_ratio|20.7143|2018-02-07/pe_ratio|19.6753|2018-02-14/pe_ratio|20.2597|2018-02-21/pe_ratio|22.5325|2018-02-28/pe_ratio|22.7273|2018-01-03/price_to_book_value|4.7582|2018-01-10/price_to_book_value|4.7724|2018-01-17/price_to_book_value|4.7724|2018-01-24/price_to_book_value|4.7298|2018-01-31/price_to_book_value|4.531|2018-02-07/price_to_book_value|4.3037|2018-02-14/price_to_book_value|4.4315|2018-02-21/price_to_book_value|4.9287|2018-02-28/price_to_book_value|4.9713|2018-01-03/peg_ratio|0.3408|2018-01-10/peg_ratio|0.3418|2018-01-17/peg_ratio|0.3418|2018-01-24/peg_ratio|0.3388|2018-01-31/peg_ratio|0.3245|2018-02-07/peg_ratio|0.3082|2018-02-14/peg_ratio|0.3174|2018-02-21/peg_ratio|0.353|2018-02-28/peg_ratio|0.3561|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2149|2018-01-31/percent_of_shares_outstanding|1.057|2018-02-15/percent_of_shares_outstanding|1.0799|2018-02-28/percent_of_shares_outstanding|0.9937|2018-01-09/price|17.15|2018-01-23/price|16.65|2018-02-06/price|15.25|2018-02-20/price|17.6|2018-01-09/total_return_price|17.15|2018-01-23/total_return_price|16.65|2018-02-06/total_return_price|15.25|2018-02-20/total_return_price|17.6|2018-01-03/enterprise_value|1013.1778|2018-01-10/enterprise_value|1015.668|2018-01-17/enterprise_value|1015.668|2018-01-24/enterprise_value|1008.1972|2018-01-31/enterprise_value|973.3338|2018-02-07/enterprise_value|933.4898|2018-02-14/enterprise_value|955.902|2018-02-21/enterprise_value|1043.0608|2018-02-28/enterprise_value|1050.5438
russ2000_1014|PGTI|201803|159.774|34.048|35.506|88.193|221.444|286.233|39.909|246.324||184.541|-55.493|12.759|2.1335|25.1904|34.9405|2.364|1.853|23.7662|5.1986|0.3723|1.1646|0|0.7074|1.3638|51.998|0.14||140.253|44.773|28.657|8.994|7.34|-4.043|18.8|18.8|1090.3883|18.5|2018-04-04/ev_revenues|2.0755|2018-04-11/ev_revenues|2.0523|2018-04-18/ev_revenues|2.0887|2018-04-25/ev_revenues|1.9858|2018-05-02/ev_revenues|2.0431|2018-05-09/ev_revenues|2.0616|2018-05-16/ev_revenues|2.0663|2018-05-23/ev_revenues|2.2287|2018-05-30/ev_revenues|2.2565|2018-04-04/ev_free_cash_flow|33.0313|2018-04-11/ev_free_cash_flow|32.6621|2018-04-18/ev_free_cash_flow|33.2405|2018-04-25/ev_free_cash_flow|31.6039|2018-05-02/ev_free_cash_flow|32.5148|2018-05-09/ev_free_cash_flow|32.8101|2018-05-16/ev_free_cash_flow|32.8839|2018-05-23/ev_free_cash_flow|35.4681|2018-05-30/ev_free_cash_flow|35.9111|2018-04-04/ps_ratio|1.8047|2018-04-11/ps_ratio|1.7807|2018-04-18/ps_ratio|1.8047|2018-04-25/ps_ratio|1.6989|2018-05-02/ps_ratio|1.7711|2018-05-09/ps_ratio|1.7903|2018-05-16/ps_ratio|1.7951|2018-05-23/ps_ratio|1.9636|2018-05-30/ps_ratio|1.9924|2018-04-04/pe_ratio|22.0588|2018-04-11/pe_ratio|21.7647|2018-04-18/pe_ratio|22.0588|2018-04-25/pe_ratio|20.7647|2018-05-02/pe_ratio|21.6471|2018-05-09/pe_ratio|21.8824|2018-05-16/pe_ratio|21.9412|2018-05-23/pe_ratio|24|2018-05-30/pe_ratio|24.3529|2018-04-04/price_to_book_value|5.0777|2018-04-11/price_to_book_value|5.01|2018-04-18/price_to_book_value|5.1161|2018-04-25/price_to_book_value|4.816|2018-05-02/price_to_book_value|4.983|2018-05-09/price_to_book_value|5.0372|2018-05-16/price_to_book_value|5.0507|2018-05-23/price_to_book_value|5.5246|2018-05-30/price_to_book_value|5.6059|2018-04-04/peg_ratio|0.3151|2018-04-11/peg_ratio|0.3109|2018-04-18/peg_ratio|0.3151|2018-04-25/peg_ratio|0.2966|2018-05-02/peg_ratio|0.3092|2018-05-09/peg_ratio|0.3126|2018-05-16/peg_ratio|0.3134|2018-05-23/peg_ratio|0.3429|2018-05-30/peg_ratio|0.3479|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3601|2018-04-30/percent_of_shares_outstanding|1.5755|2018-05-15/percent_of_shares_outstanding|2.214|2018-05-31/percent_of_shares_outstanding|3.3391|2018-04-03/price|18.5|2018-04-17/price|18.65|2018-05-01/price|17.8|2018-05-15/price|18.5|2018-05-29/price|20.7|2018-04-03/total_return_price|18.5|2018-04-17/total_return_price|18.65|2018-05-01/total_return_price|17.8|2018-05-15/total_return_price|18.5|2018-05-29/total_return_price|20.7|2018-04-04/enterprise_value|1117.91|2018-04-11/enterprise_value|1105.416|2018-04-18/enterprise_value|1124.99|2018-04-25/enterprise_value|1069.601|2018-05-02/enterprise_value|1100.4294|2018-05-09/enterprise_value|1110.4248|2018-05-16/enterprise_value|1112.9236|2018-05-23/enterprise_value|1200.3826|2018-05-30/enterprise_value|1215.3756
russ2000_1014|PGTI|201806|195.887|63.923|35.326|93.433|219.785|301.597|46.214|255.383||208.844|-32.945|12.759|2.2704|21.4028|36.1326|2.3679|2.0069|24.5294|5.6465|0.3504|1.0313|0|0.688|3.8511|52.056|0.43||169.269|59.947|32.581|26.308|22.548|-3.609|20.85|20.85|1222.8721|21.25|2018-07-05/ev_revenues|2.2209|2018-07-12/ev_revenues|2.1364|2018-07-19/ev_revenues|2.1809|2018-07-26/ev_revenues|2.3808|2018-08-02/ev_revenues|2.4352|2018-08-09/ev_revenues|2.4663|2018-08-16/ev_revenues|2.5019|2018-08-23/ev_revenues|2.4663|2018-08-30/ev_revenues|2.4219|2018-07-05/ev_free_cash_flow|27.8484|2018-07-12/ev_free_cash_flow|26.7897|2018-07-19/ev_free_cash_flow|27.3469|2018-07-26/ev_free_cash_flow|29.8546|2018-08-02/ev_free_cash_flow|30.5365|2018-08-09/ev_free_cash_flow|30.9268|2018-08-16/ev_free_cash_flow|31.3728|2018-08-23/ev_free_cash_flow|30.9268|2018-08-30/ev_free_cash_flow|30.3693|2018-07-05/ps_ratio|2.003|2018-07-12/ps_ratio|1.9165|2018-07-19/ps_ratio|1.962|2018-07-26/ps_ratio|2.1669|2018-08-02/ps_ratio|2.2215|2018-08-09/ps_ratio|2.2534|2018-08-16/ps_ratio|2.2898|2018-08-23/ps_ratio|2.2534|2018-08-30/ps_ratio|2.2079|2018-07-05/pe_ratio|20.3704|2018-07-12/pe_ratio|19.4907|2018-07-19/pe_ratio|19.9537|2018-07-26/pe_ratio|22.037|2018-08-02/pe_ratio|22.5926|2018-08-09/pe_ratio|22.9167|2018-08-16/pe_ratio|23.287|2018-08-23/pe_ratio|22.9167|2018-08-30/pe_ratio|22.4537|2018-07-05/price_to_book_value|5.3415|2018-07-12/price_to_book_value|5.1108|2018-07-19/price_to_book_value|5.2322|2018-07-26/price_to_book_value|5.7785|2018-08-02/price_to_book_value|5.9271|2018-08-09/price_to_book_value|6.0121|2018-08-16/price_to_book_value|6.1092|2018-08-23/price_to_book_value|6.0121|2018-08-30/price_to_book_value|5.8906|2018-07-05/peg_ratio|0.2114|2018-07-12/peg_ratio|0.2023|2018-07-19/peg_ratio|0.2071|2018-07-26/peg_ratio|0.2287|2018-08-02/peg_ratio|0.2345|2018-08-09/peg_ratio|0.2378|2018-08-16/peg_ratio|0.2417|2018-08-23/peg_ratio|0.2378|2018-08-30/peg_ratio|0.233|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5939|2018-07-31/percent_of_shares_outstanding|3.2989|2018-08-15/percent_of_shares_outstanding|3.5085|2018-08-31/percent_of_shares_outstanding|3.2472|2018-07-10/price|21.25|2018-07-24/price|23.2|2018-08-07/price|25.55|2018-08-21/price|25.6|2018-07-10/total_return_price|21.25|2018-07-24/total_return_price|23.2|2018-08-07/total_return_price|25.55|2018-08-21/total_return_price|25.6|2018-07-05/enterprise_value|1266.993|2018-07-12/enterprise_value|1218.8223|2018-07-19/enterprise_value|1244.1753|2018-07-26/enterprise_value|1358.2638|2018-08-02/enterprise_value|1389.2901|2018-08-09/enterprise_value|1407.0458|2018-08-16/enterprise_value|1427.3381|2018-08-23/enterprise_value|1407.0458|2018-08-30/enterprise_value|1381.6805
russ2000_1014|PGTI|201809|197.889|32.159|46.477|113.076|548.356|484.19|70.181|414.009||376.348|-19.374|12.759|2.443|24.9867|30.6342|1.8511|1.9529|19.8611|5.9483|0.2061|0.9942|0|-14.1484|2.5329|53.068|0.26||199.084|72.998|44.055|16.906|13.571|-11.741|22.05|22.05|1393.7356|20.92|2018-10-04/ev_revenues|2.3677|2018-10-11/ev_revenues|2.4208|2018-10-18/ev_revenues|2.5091|2018-10-25/ev_revenues|2.4091|2018-11-01/ev_revenues|2.6353|2018-11-08/ev_revenues|2.4388|2018-11-15/ev_revenues|2.2819|2018-11-23/ev_revenues|2.235|2018-11-30/ev_revenues|2.2693|2018-10-04/ev_free_cash_flow|31.0561|2018-10-11/ev_free_cash_flow|31.7535|2018-10-18/ev_free_cash_flow|32.9118|2018-10-25/ev_free_cash_flow|31.5998|2018-11-01/ev_free_cash_flow|34.5667|2018-11-08/ev_free_cash_flow|31.9889|2018-11-15/ev_free_cash_flow|29.9314|2018-11-23/ev_free_cash_flow|29.3165|2018-11-30/ev_free_cash_flow|29.7658|2018-10-04/ps_ratio|1.6562|2018-10-11/ps_ratio|1.7042|2018-10-18/ps_ratio|1.7839|2018-10-25/ps_ratio|1.6936|2018-11-01/ps_ratio|1.8969|2018-11-08/ps_ratio|1.7196|2018-11-15/ps_ratio|1.5782|2018-11-23/ps_ratio|1.5359|2018-11-30/ps_ratio|1.5668|2018-10-04/pe_ratio|16.6967|2018-10-11/pe_ratio|17.1803|2018-10-18/pe_ratio|17.9836|2018-10-25/pe_ratio|17.0738|2018-11-01/pe_ratio|19.123|2018-11-08/pe_ratio|17.3361|2018-11-15/pe_ratio|15.9098|2018-11-23/pe_ratio|15.4836|2018-11-30/pe_ratio|15.7951|2018-10-04/price_to_book_value|3.1347|2018-10-11/price_to_book_value|3.2255|2018-10-18/price_to_book_value|3.3763|2018-10-25/price_to_book_value|3.2055|2018-11-01/price_to_book_value|3.5917|2018-11-08/price_to_book_value|3.2561|2018-11-15/price_to_book_value|2.9882|2018-11-23/price_to_book_value|2.9082|2018-11-30/price_to_book_value|2.9667|2018-10-04/peg_ratio|0.1011|2018-10-11/peg_ratio|0.104|2018-10-18/peg_ratio|0.1088|2018-10-25/peg_ratio|0.1033|2018-11-01/peg_ratio|0.1157|2018-11-08/peg_ratio|0.1049|2018-11-15/peg_ratio|0.0963|2018-11-23/peg_ratio|0.0937|2018-11-30/peg_ratio|0.0956|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0824|2018-10-31/percent_of_shares_outstanding|5.2064|2018-11-15/percent_of_shares_outstanding|4.6031|2018-11-30/percent_of_shares_outstanding|3.8786|2018-10-08/price|20.92|2018-10-22/price|21.44|2018-11-05/price|21.09|2018-11-19/price|18.9|2018-10-08/total_return_price|20.92|2018-10-22/total_return_price|21.44|2018-11-05/total_return_price|21.09|2018-11-19/total_return_price|18.9|2018-10-04/enterprise_value|1521.7176|2018-10-11/enterprise_value|1555.8874|2018-10-18/enterprise_value|1612.6441|2018-10-25/enterprise_value|1548.3584|2018-11-01/enterprise_value|1693.7315|2018-11-08/enterprise_value|1567.4221|2018-11-15/enterprise_value|1466.6063|2018-11-23/enterprise_value|1436.4775|2018-11-30/enterprise_value|1458.4947
russ2000_1014|PGTI|201812|195.561|52.65|44.666|115.707|549.645|476.609|68.72|407.889||385.544|-8.9|12.759|1.9493|22.8937|25.568|1.4321|1.2781|12.8852|2.4201|0.078|0.9513|0|-19.5052|3.5385|59.29|0.18||189.887|65.75|45.617|12.997|10.474|-7.136|15.85|15.85|1252.8074|16.76|2019-01-04/ev_revenues|1.7885|2019-01-11/ev_revenues|1.8558|2019-01-18/ev_revenues|1.8251|2019-01-25/ev_revenues|1.7752|2019-02-01/ev_revenues|1.8376|2019-02-08/ev_revenues|1.8584|2019-02-15/ev_revenues|1.9091|2019-02-22/ev_revenues|1.9257|2019-01-04/ev_free_cash_flow|17.7105|2019-01-11/ev_free_cash_flow|18.3775|2019-01-18/ev_free_cash_flow|18.0728|2019-01-25/ev_free_cash_flow|17.5788|2019-02-01/ev_free_cash_flow|18.1963|2019-02-08/ev_free_cash_flow|18.4023|2019-02-15/ev_free_cash_flow|18.9046|2019-02-22/ev_free_cash_flow|19.0693|2019-01-04/ps_ratio|1.2471|2019-01-11/ps_ratio|1.3098|2019-01-18/ps_ratio|1.2811|2019-01-25/ps_ratio|1.2347|2019-02-01/ps_ratio|1.2928|2019-02-08/ps_ratio|1.3121|2019-02-15/ps_ratio|1.3594|2019-02-22/ps_ratio|1.3749|2019-01-04/pe_ratio|15.9406|2019-01-11/pe_ratio|16.7426|2019-01-18/pe_ratio|16.3762|2019-01-25/pe_ratio|15.7822|2019-02-01/pe_ratio|16.5248|2019-02-08/pe_ratio|16.7723|2019-02-15/pe_ratio|17.3762|2019-02-22/pe_ratio|17.5743|2019-01-04/price_to_book_value|2.4255|2019-01-11/price_to_book_value|2.5475|2019-01-18/price_to_book_value|2.4917|2019-01-25/price_to_book_value|2.4014|2019-02-01/price_to_book_value|2.5143|2019-02-08/price_to_book_value|2.552|2019-02-15/price_to_book_value|2.6439|2019-02-22/price_to_book_value|2.6741|2019-01-04/peg_ratio|0.5114|2019-01-11/peg_ratio|0.5372|2019-01-18/peg_ratio|0.5254|2019-01-25/peg_ratio|0.5063|2019-02-01/peg_ratio|0.5302|2019-02-08/peg_ratio|0.5381|2019-02-15/peg_ratio|0.5575|2019-02-22/peg_ratio|0.5638|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3595|2019-01-31/percent_of_shares_outstanding|3.1678|2019-02-15/percent_of_shares_outstanding|3.3476|2019-02-28/percent_of_shares_outstanding|3.5359|2019-01-14/price|16.76|2019-01-28/price|15.71|2019-02-11/price|17.16|2019-02-25/price|17.98|2019-01-14/total_return_price|16.76|2019-01-28/total_return_price|15.71|2019-02-11/total_return_price|17.16|2019-02-25/total_return_price|17.98|2019-01-04/enterprise_value|1249.2472|2019-01-11/enterprise_value|1296.2936|2019-01-18/enterprise_value|1274.8033|2019-01-25/enterprise_value|1239.9541|2019-02-01/enterprise_value|1283.5156|2019-02-08/enterprise_value|1298.0446|2019-02-15/enterprise_value|1333.4749|2019-02-22/enterprise_value|1345.0914
russ2000_1014|PGTI|201903|194.12|44.936|47.962|149.806|545.63|494.9|64.066|430.834||395.848|-0.643|12.759|1.6014|20.5924|15.8579|1.268|1.0728|13.7129|2.0865|0.44|0.9274|0|-22.6469|2.7814|59.22|0.14||173.737|61.27|44.014|10.542|8.257|-6.714|13.62|13.62|1118.5696|14.45|2019-04-05/ev_revenues|1.5757|2019-04-12/ev_revenues|1.5885|2019-04-22/ev_revenues|1.5936|2019-04-29/ev_revenues|1.6162|2019-05-06/ev_revenues|1.7044|2019-05-13/ev_revenues|1.6518|2019-05-20/ev_revenues|1.6494|2019-05-28/ev_revenues|1.655|2019-04-05/ev_free_cash_flow|18.9354|2019-04-12/ev_free_cash_flow|19.0885|2019-04-22/ev_free_cash_flow|19.1498|2019-04-29/ev_free_cash_flow|19.4212|2019-05-06/ev_free_cash_flow|20.4817|2019-05-13/ev_free_cash_flow|19.8494|2019-05-20/ev_free_cash_flow|19.8207|2019-05-28/ev_free_cash_flow|19.8878|2019-04-05/ps_ratio|1.0892|2019-04-12/ps_ratio|1.1014|2019-04-22/ps_ratio|1.0922|2019-04-29/ps_ratio|1.1136|2019-05-06/ps_ratio|1.2114|2019-05-13/ps_ratio|1.161|2019-05-20/ps_ratio|1.1587|2019-05-28/ps_ratio|1.164|2019-04-05/pe_ratio|14.1188|2019-04-12/pe_ratio|14.2772|2019-04-22/pe_ratio|14.1584|2019-04-29/pe_ratio|14.4356|2019-05-06/pe_ratio|15.703|2019-05-13/pe_ratio|15.0495|2019-05-20/pe_ratio|15.0198|2019-05-28/pe_ratio|15.0891|2019-04-05/price_to_book_value|2.0998|2019-04-12/price_to_book_value|2.1234|2019-04-22/price_to_book_value|2.1328|2019-04-29/price_to_book_value|2.1746|2019-05-06/price_to_book_value|2.3377|2019-05-13/price_to_book_value|2.2404|2019-05-20/price_to_book_value|2.236|2019-05-28/price_to_book_value|2.2463|2019-04-05/peg_ratio|0.7501|2019-04-12/peg_ratio|0.7585|2019-04-22/peg_ratio|0.7522|2019-04-29/peg_ratio|0.7669|2019-05-06/peg_ratio|0.8342|2019-05-13/peg_ratio|0.7995|2019-05-20/peg_ratio|0.7979|2019-05-28/peg_ratio|0.8016|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7466|2019-04-30/percent_of_shares_outstanding|3.2158|2019-05-15/percent_of_shares_outstanding|4.2287|2019-05-31/percent_of_shares_outstanding|3.2521|2019-04-08/price|14.45|2019-04-22/price|14.3|2019-05-06/price|15.86|2019-05-20/price|15.17|2019-04-08/total_return_price|14.45|2019-04-22/total_return_price|14.3|2019-05-06/total_return_price|15.86|2019-05-20/total_return_price|15.17|2019-04-05/enterprise_value|1153.3931|2019-04-12/enterprise_value|1162.7194|2019-04-22/enterprise_value|1166.4554|2019-04-29/enterprise_value|1182.9865|2019-05-06/enterprise_value|1247.5786|2019-05-13/enterprise_value|1209.0694|2019-05-20/enterprise_value|1207.319|2019-05-28/enterprise_value|1211.4033
russ2000_1014|PGTI|201906|230.353|84.501|45.726|148.463|541.561|507.16|76.915|430.245||414.375|16.402|12.759|1.7068|25.568|20.5104|1.3691|1.2137|15.7327|2.3422|0.8795|0.8868|0|-18.7133|2.4412|59.291|0.29||198.57|72.94|44.026|22.158|17.045|-6.756|15.76|15.76|1249.329|16.43|2019-07-02/ev_revenues|1.6858|2019-07-09/ev_revenues|1.6251|2019-07-16/ev_revenues|1.6351|2019-07-23/ev_revenues|1.6128|2019-07-30/ev_revenues|1.6251|2019-08-06/ev_revenues|1.4745|2019-08-13/ev_revenues|1.4853|2019-08-20/ev_revenues|1.4522|2019-08-27/ev_revenues|1.4468|2019-07-02/ev_free_cash_flow|16.6293|2019-07-09/ev_free_cash_flow|16.0301|2019-07-16/ev_free_cash_flow|16.1287|2019-07-23/ev_free_cash_flow|15.9087|2019-07-30/ev_free_cash_flow|16.0301|2019-08-06/ev_free_cash_flow|14.5451|2019-08-13/ev_free_cash_flow|14.6514|2019-08-20/ev_free_cash_flow|14.3249|2019-08-27/ev_free_cash_flow|14.2718|2019-07-02/ps_ratio|1.2957|2019-07-09/ps_ratio|1.2358|2019-07-16/ps_ratio|1.2457|2019-07-23/ps_ratio|1.2237|2019-07-30/ps_ratio|1.2358|2019-08-06/ps_ratio|1.0864|2019-08-13/ps_ratio|1.0971|2019-08-20/ps_ratio|1.0645|2019-08-27/ps_ratio|1.0592|2019-07-02/pe_ratio|19.6437|2019-07-09/pe_ratio|18.7356|2019-07-16/pe_ratio|18.8851|2019-07-23/pe_ratio|18.5517|2019-07-30/pe_ratio|18.7356|2019-08-06/pe_ratio|16.4713|2019-08-13/pe_ratio|16.6322|2019-08-20/pe_ratio|16.1379|2019-08-27/pe_ratio|16.0575|2019-07-02/price_to_book_value|2.4142|2019-07-09/price_to_book_value|2.3026|2019-07-16/price_to_book_value|2.321|2019-07-23/price_to_book_value|2.28|2019-07-30/price_to_book_value|2.3026|2019-08-06/price_to_book_value|2.026|2019-08-13/price_to_book_value|2.0458|2019-08-20/price_to_book_value|1.985|2019-08-27/price_to_book_value|1.9751|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9723|2019-07-31/percent_of_shares_outstanding|2.2706|2019-08-15/percent_of_shares_outstanding|2.6973|2019-08-30/percent_of_shares_outstanding|2.9327|2019-07-01/price|16.43|2019-07-15/price|16.26|2019-07-29/price|16.06|2019-08-12/price|14.4|2019-08-26/price|14.09|2019-07-01/total_return_price|16.43|2019-07-15/total_return_price|16.26|2019-07-29/total_return_price|16.06|2019-08-12/total_return_price|14.4|2019-08-26/total_return_price|14.09|2019-07-02/enterprise_value|1283.3632|2019-07-09/enterprise_value|1237.1198|2019-07-16/enterprise_value|1244.7295|2019-07-23/enterprise_value|1227.754|2019-07-30/enterprise_value|1237.1198|2019-08-06/enterprise_value|1122.5161|2019-08-13/enterprise_value|1130.7181|2019-08-20/enterprise_value|1105.5262|2019-08-27/enterprise_value|1101.4252
russ2000_1014|PGTI|201909|234.07|81.803|47.566|149.253|537.459|496.162|65.8|430.362||425.632|31.508|18.309|1.6377|25.4292|16.1544|1.4037|1.2472|18.908|2.3258||0.8644|0|-2.4746|3.4074|59.142|0.26||197.823|69.995|44.564|18.979|15.106|-6.452|16.62|16.62|1246.7178|17.36|2019-10-01/ev_revenues|1.6833|2019-10-08/ev_revenues|1.7293|2019-10-15/ev_revenues|1.7178|2019-10-22/ev_revenues|1.7669|2019-10-29/ev_revenues|1.7616|2019-11-05/ev_revenues|1.752|2019-11-12/ev_revenues|1.513|2019-11-19/ev_revenues|1.4723|2019-11-26/ev_revenues|1.4708|2019-10-01/ev_free_cash_flow|20.7191|2019-10-08/ev_free_cash_flow|21.2861|2019-10-15/ev_free_cash_flow|21.1444|2019-10-22/ev_free_cash_flow|21.7492|2019-10-29/ev_free_cash_flow|21.6831|2019-11-05/ev_free_cash_flow|21.5654|2019-11-12/ev_free_cash_flow|18.6237|2019-11-19/ev_free_cash_flow|18.1224|2019-11-26/ev_free_cash_flow|18.1034|2019-10-01/ps_ratio|1.3265|2019-10-08/ps_ratio|1.3733|2019-10-15/ps_ratio|1.3616|2019-10-22/ps_ratio|1.4115|2019-10-29/ps_ratio|1.406|2019-11-05/ps_ratio|1.3951|2019-11-12/ps_ratio|1.1527|2019-11-19/ps_ratio|1.1114|2019-11-26/ps_ratio|1.1099|2019-10-01/pe_ratio|19.5632|2019-10-08/pe_ratio|20.2529|2019-10-15/pe_ratio|20.0805|2019-10-22/pe_ratio|20.8161|2019-10-29/pe_ratio|20.7356|2019-11-05/pe_ratio|20.5747|2019-11-12/pe_ratio|17|2019-11-19/pe_ratio|16.3908|2019-11-26/pe_ratio|16.3678|2019-10-01/price_to_book_value|2.3334|2019-10-08/price_to_book_value|2.4157|2019-10-15/price_to_book_value|2.3951|2019-10-22/price_to_book_value|2.4829|2019-10-29/price_to_book_value|2.4733|2019-11-05/price_to_book_value|2.4562|2019-11-12/price_to_book_value|2.0295|2019-11-19/price_to_book_value|1.9567|2019-11-26/price_to_book_value|1.954|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4201|2019-10-31/percent_of_shares_outstanding|3.3597|2019-11-15/percent_of_shares_outstanding|3.3851|2019-11-29/percent_of_shares_outstanding|3.0475|2019-10-07/price|17.36|2019-10-21/price|17.92|2019-11-04/price|18.1|2019-11-18/price|14.65|2019-10-07/total_return_price|17.36|2019-10-21/total_return_price|17.92|2019-11-04/total_return_price|18.1|2019-11-18/total_return_price|14.65|2019-10-01/enterprise_value|1279.2991|2019-10-08/enterprise_value|1314.3115|2019-10-15/enterprise_value|1305.5584|2019-10-22/enterprise_value|1342.9049|2019-10-29/enterprise_value|1338.8202|2019-11-05/enterprise_value|1331.5581|2019-11-12/enterprise_value|1149.9195|2019-11-19/enterprise_value|1118.965|2019-11-26/enterprise_value|1117.7969
russ2000_1014|PGTI|201912|233.61|97.243|43.851|154.589|533.562|491.185|56.097|435.088||431.548|34.788|18.309|1.5357|26.1865|22.9046|1.2398|1.1842|19.88|2.0214||0.855|0|0.7549|3.5092|59.024|0.06||174.826|56.163|43.708|4.448|3.28|-6.495|14.79|14.79|1144.0376|15.11|2020-01-07/ev_revenues|1.5122|2020-01-14/ev_revenues|1.5577|2020-01-21/ev_revenues|1.6182|2020-01-28/ev_revenues|1.619|2020-02-04/ev_revenues|1.6009|2020-02-11/ev_revenues|1.6662|2020-02-18/ev_revenues|1.7126|2020-02-25/ev_revenues|1.7118|2020-01-07/ev_free_cash_flow|22.5532|2020-01-14/ev_free_cash_flow|23.2325|2020-01-21/ev_free_cash_flow|24.1345|2020-01-28/ev_free_cash_flow|24.1462|2020-02-04/ev_free_cash_flow|23.8768|2020-02-11/ev_free_cash_flow|24.8503|2020-02-18/ev_free_cash_flow|25.5422|2020-02-25/ev_free_cash_flow|25.5305|2020-01-07/ps_ratio|1.1604|2020-01-14/ps_ratio|1.2065|2020-01-21/ps_ratio|1.2676|2020-01-28/ps_ratio|1.2684|2020-02-04/ps_ratio|1.2502|2020-02-11/ps_ratio|1.3145|2020-02-18/ps_ratio|1.3614|2020-02-25/ps_ratio|1.3606|2020-01-07/pe_ratio|19.48|2020-01-14/pe_ratio|20.2533|2020-01-21/pe_ratio|21.28|2020-01-28/pe_ratio|21.2933|2020-02-04/pe_ratio|20.9867|2020-02-11/pe_ratio|22.0667|2020-02-18/pe_ratio|22.8533|2020-02-25/pe_ratio|22.84|2020-01-07/price_to_book_value|1.9807|2020-01-14/price_to_book_value|2.0593|2020-01-21/price_to_book_value|2.1637|2020-01-28/price_to_book_value|2.1651|2020-02-04/price_to_book_value|2.1339|2020-02-11/price_to_book_value|2.2466|2020-02-18/price_to_book_value|2.3266|2020-02-25/price_to_book_value|2.3253|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8726|2020-01-31/percent_of_shares_outstanding|2.7098|2020-02-14/percent_of_shares_outstanding|2.6131|2020-02-28/percent_of_shares_outstanding|2.106|2020-01-13/price|15.11|2020-01-27/price|16|2020-02-10/price|16.25|2020-02-24/price|17.19|2020-01-13/total_return_price|15.11|2020-01-27/total_return_price|16|2020-02-10/total_return_price|16.25|2020-02-24/total_return_price|17.19|2020-01-07/enterprise_value|1126.486|2020-01-14/enterprise_value|1160.419|2020-01-21/enterprise_value|1205.4678|2020-01-28/enterprise_value|1206.0528|2020-02-04/enterprise_value|1192.5967|2020-02-11/enterprise_value|1241.222|2020-02-18/enterprise_value|1275.7841|2020-02-25/enterprise_value|1275.1983
russ2000_1014|PGTI|202003|249.199|67.552|51.647|171.849|603.69|580.55|82.433|498.117||445.081|50.388|18.309|1.0679|16.5612|12.8175|0.824|0.627|9.6437|1.1043||0.9464|0|-1.0225|1.9301|59.121|0.26||220.204|81.127|54.22|19.738|15.6|-7.169|7.24|7.24|845.1347|8|2020-04-07/ev_revenues|1.0648|2020-04-14/ev_revenues|1.1437|2020-04-21/ev_revenues|1.0685|2020-04-28/ev_revenues|1.185|2020-05-05/ev_revenues|1.1981|2020-05-12/ev_revenues|1.1743|2020-05-19/ev_revenues|1.4006|2020-05-26/ev_revenues|1.5026|2020-04-07/ev_free_cash_flow|12.7803|2020-04-14/ev_free_cash_flow|13.7274|2020-04-21/ev_free_cash_flow|12.8249|2020-04-28/ev_free_cash_flow|14.224|2020-05-05/ev_free_cash_flow|14.3808|2020-05-12/ev_free_cash_flow|14.0948|2020-05-19/ev_free_cash_flow|16.8116|2020-05-26/ev_free_cash_flow|18.036|2020-04-07/ps_ratio|0.6203|2020-04-14/ps_ratio|0.6995|2020-04-21/ps_ratio|0.624|2020-04-28/ps_ratio|0.7286|2020-05-05/ps_ratio|0.754|2020-05-12/ps_ratio|0.7301|2020-05-19/ps_ratio|0.9573|2020-05-26/ps_ratio|1.0597|2020-04-03/pe_ratio|8.2644|2020-04-13/pe_ratio|10.7356|2020-04-20/pe_ratio|9.8621|2020-04-27/pe_ratio|10.5287|2020-05-04/pe_ratio|11.2414|2020-05-11/pe_ratio|11.954|2020-05-18/pe_ratio|14.5747|2020-05-26/pe_ratio|16.2989|2020-04-07/price_to_book_value|1.0987|2020-04-14/price_to_book_value|1.2391|2020-04-21/price_to_book_value|1.1054|2020-04-28/price_to_book_value|1.3126|2020-05-05/price_to_book_value|1.3358|2020-05-12/price_to_book_value|1.2935|2020-05-19/price_to_book_value|1.696|2020-05-26/price_to_book_value|1.8773|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.941|2020-04-30/percent_of_shares_outstanding|1.6727|2020-05-15/percent_of_shares_outstanding|1.336|2020-05-29/percent_of_shares_outstanding|1.1656|2020-04-06/price|8|2020-04-20/price|8.58|2020-05-04/price|9.78|2020-05-18/price|12.68|2020-04-06/total_return_price|8|2020-04-20/total_return_price|8.58|2020-05-04/total_return_price|9.78|2020-05-18/total_return_price|12.68|2020-04-07/enterprise_value|842.6787|2020-04-14/enterprise_value|905.1328|2020-04-21/enterprise_value|845.6246|2020-04-28/enterprise_value|937.8759|2020-05-05/enterprise_value|948.2123|2020-05-12/enterprise_value|929.3561|2020-05-19/enterprise_value|1108.4905|2020-05-26/enterprise_value|1189.2188
russ2000_1014|PGTI|202006|277.093|98.353|51.56|169.41|593.415|589.886|95.573|494.313||451.01|52.587|18.309|1.5674|34.4641|21.6794|1.1981|1.1648|25.2903|2.0486||0.9345|0|-0.5423|1.5857|59.14|0.04||202.783|74.463|53.969|1.732|2.199|-6.856|15.42|15.42|1247.0845|15.21|2020-07-07/ev_revenues|1.5363|2020-07-14/ev_revenues|1.6052|2020-07-21/ev_revenues|1.62|2020-07-28/ev_revenues|1.6615|2020-08-04/ev_revenues|1.6741|2020-08-11/ev_revenues|1.8075|2020-08-18/ev_revenues|1.8134|2020-08-25/ev_revenues|1.8157|2020-07-07/ev_free_cash_flow|21.2488|2020-07-14/ev_free_cash_flow|22.202|2020-07-21/ev_free_cash_flow|22.407|2020-07-28/ev_free_cash_flow|22.981|2020-08-04/ev_free_cash_flow|23.1552|2020-08-11/ev_free_cash_flow|25.0003|2020-08-18/ev_free_cash_flow|25.0823|2020-08-25/ev_free_cash_flow|25.113|2020-07-07/ps_ratio|1.1329|2020-07-14/ps_ratio|1.202|2020-07-21/ps_ratio|1.2168|2020-07-28/ps_ratio|1.2584|2020-08-04/ps_ratio|1.2711|2020-08-11/ps_ratio|1.4048|2020-08-18/ps_ratio|1.4107|2020-08-25/ps_ratio|1.413|2020-07-07/pe_ratio|24.5968|2020-07-14/pe_ratio|26.0968|2020-07-21/pe_ratio|26.4194|2020-07-28/pe_ratio|27.3226|2020-08-04/pe_ratio|27.5968|2020-08-11/pe_ratio|30.5|2020-08-18/pe_ratio|30.629|2020-08-25/pe_ratio|30.6774|2020-07-07/price_to_book_value|1.9937|2020-07-14/price_to_book_value|2.1153|2020-07-21/price_to_book_value|2.1414|2020-07-28/price_to_book_value|2.2147|2020-08-04/price_to_book_value|2.2369|2020-08-11/price_to_book_value|2.4722|2020-08-18/price_to_book_value|2.4827|2020-08-25/price_to_book_value|2.4866|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.404|2020-07-31/percent_of_shares_outstanding|1.3126|2020-08-14/percent_of_shares_outstanding|1.2421|2020-08-31/percent_of_shares_outstanding|1.2598|2020-07-13/price|15.21|2020-07-27/price|17.31|2020-08-10/price|18.92|2020-08-24/price|19.08|2020-07-13/total_return_price|15.21|2020-07-27/total_return_price|17.31|2020-08-10/total_return_price|18.92|2020-08-24/total_return_price|19.08|2020-07-07/enterprise_value|1222.3138|2020-07-14/enterprise_value|1277.1493|2020-07-21/enterprise_value|1288.9419|2020-07-28/enterprise_value|1321.9612|2020-08-04/enterprise_value|1331.9815|2020-08-11/enterprise_value|1438.1145|2020-08-18/enterprise_value|1442.8316|2020-08-25/enterprise_value|1444.6005
russ2000_1014|PGTI|202009|||||||||||||1.6904||23.3807||1.2874|27.9516|2.2656|||0||1.4999||||||||||17.19|17.19|1344.9533|18.12|2020-10-06/ev_revenues|1.749|2020-10-13/ev_revenues|1.7801|2020-10-20/ev_revenues|1.7579|2020-10-22/ev_revenues|1.7045|2020-10-06/ev_free_cash_flow|24.1905|2020-10-13/ev_free_cash_flow|24.621|2020-10-20/ev_free_cash_flow|24.3135|2020-10-22/ev_free_cash_flow|23.5755|2020-10-06/ps_ratio|1.3461|2020-10-13/ps_ratio|1.3773|2020-10-20/ps_ratio|1.355|2020-10-23/ps_ratio|1.3208|2020-10-06/pe_ratio|29.2258|2020-10-13/pe_ratio|29.9032|2020-10-20/pe_ratio|29.4194|2020-10-23/pe_ratio|28.6775|2020-10-06/price_to_book_value|2.3689|2020-10-13/price_to_book_value|2.4238|2020-10-20/price_to_book_value|2.3846|2020-10-23/price_to_book_value|2.3245|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|18.12|2020-10-20/price|18.24|2020-10-23/price|17.78|2020-10-06/total_return_price|18.12|2020-10-20/total_return_price|18.24|2020-10-23/total_return_price|17.78|2020-10-06/enterprise_value|1391.5339|2020-10-13/enterprise_value|1416.2983|2020-10-20/enterprise_value|1398.6095|2020-10-22/enterprise_value|1356.1563