russ2000_1339|PGC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1339|PGC|Long Name|Peapack Gladstone Financial Corp Total Current Assets (Quarterly) (USD)|Peapack Gladstone Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Peapack Gladstone Financial Corp Inventories (Quarterly) (USD)|Peapack Gladstone Financial Corp Net PP&E (Quarterly) (USD)|Peapack Gladstone Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Current Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Deposits (Quarterly) (USD)|Peapack Gladstone Financial Corp Book Value (Quarterly) (USD)|Peapack Gladstone Financial Corp Retained Earnings (Quarterly) (USD)|Peapack Gladstone Financial Corp Treasury Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp EV to Revenues|Peapack Gladstone Financial Corp EV to Earnings|Peapack Gladstone Financial Corp EV to Free Cash Flow|Peapack Gladstone Financial Corp EV to Assets (Quarterly)|Peapack Gladstone Financial Corp PS Ratio|Peapack Gladstone Financial Corp PE Ratio|Peapack Gladstone Financial Corp Price to Book Value|Peapack Gladstone Financial Corp PEG Ratio|Peapack Gladstone Financial Corp Debt to Equity Ratio|Peapack Gladstone Financial Corp Dividend Yield|Peapack Gladstone Financial Corp Shareholder Yield (TTM)|Peapack Gladstone Financial Corp Percent of Shares Outstanding Short|Peapack Gladstone Financial Corp Average Diluted Shares Outstanding (Quarterly)|Peapack Gladstone Financial Corp EPS Diluted (Quarterly) (USD)|Peapack Gladstone Financial Corp Dividend Per Share (Quarterly) (USD)|Peapack Gladstone Financial Corp Revenue (Quarterly) (USD)|Peapack Gladstone Financial Corp Gross Profit (Quarterly) (USD)|Peapack Gladstone Financial Corp SG&A Expense (Quarterly) (USD)|Peapack Gladstone Financial Corp Pre-Tax Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Interest Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Price (USD)|Peapack Gladstone Financial Corp Total Return Price (USD)|Peapack Gladstone Financial Corp Enterprise Value (USD)||
russ2000_1339|PGC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1339|PGC||||||||||||||||||||||||||||||||||||||17.5439|1998-02-20/price|17.5439|1998-02-20/total_return_price|13.4266
russ2000_1339|PGC|199803||||||||||||||||||||||||||||||||||16.2857|12.4637||16.5702|1998-05-12/price|16.5702|1998-05-12/total_return_price|12.6814
russ2000_1339|PGC|199806||||||||||||||||||||||||||||||||||17.5439|13.4266||22.7427|1998-07-08/price|22.7427|1998-07-27/price|21.7681|1998-08-19/price|17.8693|1998-07-08/total_return_price|17.4054|1998-07-27/total_return_price|16.6594|1998-08-19/total_return_price|13.6757
russ2000_1339|PGC|199809||||||||||||||||||||||||||||||||||17.5439|13.4266||17.8486|1998-10-06/price|17.8486|1998-10-21/price|17.6857|1998-11-19/price|18.1676|1998-10-06/total_return_price|13.6598|1998-10-21/total_return_price|13.5351|1998-11-19/total_return_price|13.904
russ2000_1339|PGC|199812||||||||||||||||||||||0.8351||||||||||||17.519|13.4076||17.9286|1999-01-14/dividend_yield|0.8218|1999-01-28/dividend_yield|0.8293|1999-02-16/dividend_yield|0.8351|1999-01-14/price|17.9286|1999-01-28/price|17.7667|1999-02-16/price|17.6448|1999-01-14/total_return_price|13.7516|1999-01-28/total_return_price|13.6274|1999-02-16/total_return_price|13.5339
russ2000_1339|PGC|199903||||||||||||||||||||||0.8547||||||||||||17.24|13.2234||17.0362|1999-04-07/dividend_yield|0.8842|1999-04-27/dividend_yield|0.8842|1999-05-19/dividend_yield|0.8927|1999-04-07/price|17.0362|1999-04-27/price|17.0362|1999-05-19/price|16.8744|1999-04-07/total_return_price|13.0965|1999-04-27/total_return_price|13.0965|1999-05-19/total_return_price|12.9721
russ2000_1339|PGC|199906||||||||||||||||||||||0.8927||||||||||||16.8744|12.9721||16.5495|1999-07-08/dividend_yield|0.9301|1999-08-05/dividend_yield|0.9122|1999-08-25/dividend_yield|0.9255|1999-07-08/price|16.5495|1999-08-05/price|16.8744|1999-08-25/price|16.6314|1999-07-08/total_return_price|12.7224|1999-08-05/total_return_price|12.9721|1999-08-25/total_return_price|12.7853
russ2000_1339|PGC|199909||||||||||||||||||||||0.921||||||||||||16.7124|12.8476||16.5257|1999-10-13/dividend_yield|0.9622|1999-10-27/dividend_yield|0.9773|1999-11-22/dividend_yield|0.9824|1999-10-13/price|16.5257|1999-10-27/price|16.2705|1999-11-22/price|16.1857|1999-10-13/total_return_price|12.7041|1999-10-27/total_return_price|12.5078|1999-11-22/total_return_price|12.4427
russ2000_1339|PGC|199912||||||||||||||||||||||0.9622||||||||||||16.5257|12.7041||14.9076|2000-01-05/dividend_yield|1.0666|2000-01-19/dividend_yield|1.1217|2000-02-02/dividend_yield|1.1317|2000-02-16/dividend_yield|1.1451|2000-01-05/price|14.9076|2000-01-19/price|14.6524|2000-02-02/price|14.5238|2000-02-16/price|14.3533|2000-01-05/total_return_price|11.4602|2000-01-19/total_return_price|11.2639|2000-02-02/total_return_price|11.1651|2000-02-16/total_return_price|11.034
russ2000_1339|PGC|200003|38.179|15.48||11.197||466.4||461.838|461.838|48.787|27.269|0.655||||0.195|||2.3764||0|1.1985|||8.6273|0.201|0.0886|7.294||2.245|2.64|1.729|5.853|13.7143|10.5428|100.4583|13.6293|2000-04-14/price_to_book_value|2.2955|2000-05-02/price_to_book_value|2.2808|2000-04-12/dividend_yield|1.2452|2000-04-26/dividend_yield|1.2854|2000-05-11/dividend_yield|1.3022|2000-04-12/price|13.6293|2000-04-26/price|13.2038|2000-05-11/price|13.0333|2000-04-12/total_return_price|10.4774|2000-04-26/total_return_price|10.1504|2000-05-11/total_return_price|10.0193|2000-04-14/enterprise_value|96.5093|2000-05-02/enterprise_value|95.7951
russ2000_1339|PGC|200006|41.57|20.435||11.582||473.236||469.889|469.889|50.656|28.952|0.774||||0.1746|||2.1925||0|1.3372|||8.621|0.2385|0.0443|7.386||2.19|3.121|2.058|6.042|12.6924|9.7572|91.485|12.6924|2000-07-10/price_to_book_value|2.1162|2000-07-24/price_to_book_value|2.1303|2000-08-17/price_to_book_value|2.1375|2000-08-31/price_to_book_value|2.1802|2000-07-10/dividend_yield|1.3793|2000-07-24/dividend_yield|1.3702|2000-08-17/dividend_yield|1.3656|2000-08-31/dividend_yield|1.3389|2000-07-10/price|12.6924|2000-07-24/price|12.7771|2000-08-17/price|12.82|2000-08-31/price|13.0762|2000-07-10/total_return_price|9.7572|2000-07-24/total_return_price|9.8224|2000-08-17/total_return_price|9.8553|2000-08-31/total_return_price|10.0523|2000-07-10/enterprise_value|86.7636|2000-07-24/enterprise_value|87.4795|2000-08-17/enterprise_value|87.8414|2000-08-31/enterprise_value|90.0052
russ2000_1339|PGC|200009|30.993|15.093||11.673||473.707||470.064|470.064|52.877|25.058|0.944||||0.173|||||0|1.3433|||8.6109|0.2468|0.0477|7.17||2.242|3.232|2.136|5.83|13.0333|10.0193||16.1|2000-10-17/price_to_book_value|2.4545|2000-11-01/price_to_book_value|2.3972|2000-11-15/price_to_book_value|2.4545|2000-11-30/price_to_book_value|2.3832|2000-10-03/dividend_yield|1.1217|2000-10-17/dividend_yield|1.1738|2000-11-01/dividend_yield|1.2019|2000-11-15/dividend_yield|1.1738|2000-11-30/dividend_yield|1.2089|2000-11-10/percent_of_shares_outstanding|0.0804|2000-10-03/price|16.1|2000-10-17/price|15.3848|2000-11-01/price|15.0257|2000-11-15/price|15.3848|2000-11-30/price|14.9381|2000-10-03/total_return_price|12.3768|2000-10-17/total_return_price|11.827|2000-11-01/total_return_price|11.5509|2000-11-15/total_return_price|11.827|2000-11-30/total_return_price|11.4836|2000-10-17/enterprise_value|114.6929|2000-11-01/enterprise_value|111.6639|2000-11-15/enterprise_value|114.6929|2000-11-30/enterprise_value|110.9248
russ2000_1339|PGC|200012|58.421|17.881||11.661||511.876||508.879|508.879|55.156|26.42|0.956|4.0194|15.0186|17.0215|0.2042|4.7701|17.8074|2.4972||0|1.1537|1.1504|0.0044|8.8525|0.2027|0.0477|6.951||2.363|2.658|1.785|5.348|15.6524|12.0327|116.9505|16.0552|2001-01-16/ev_revenues|4.0719|2001-01-30/ev_revenues|4.245|2001-02-14/ev_revenues|3.8885|2001-01-16/ev_free_cash_flow|17.2437|2001-01-30/ev_free_cash_flow|17.9767|2001-02-14/ev_free_cash_flow|16.4671|2001-01-16/ps_ratio|4.8241|2001-01-30/ps_ratio|5.002|2001-02-14/ps_ratio|4.6355|2001-01-16/pe_ratio|18.0088|2001-01-30/pe_ratio|18.673|2001-02-14/pe_ratio|17.305|2001-01-11/price_to_book_value|2.4573|2001-01-25/price_to_book_value|2.5051|2001-02-08/price_to_book_value|2.3928|2001-02-22/price_to_book_value|2.2997|2001-01-11/dividend_yield|1.1461|2001-01-25/dividend_yield|1.1242|2001-02-08/dividend_yield|1.1769|2001-02-22/dividend_yield|1.2246|2001-01-09/percent_of_shares_outstanding|0.021|2001-02-12/percent_of_shares_outstanding|0.0057|2001-01-11/price|16.0552|2001-01-25/price|16.3676|2001-02-08/price|15.6343|2001-02-22/price|15.0257|2001-01-11/total_return_price|12.3797|2001-01-25/total_return_price|12.6205|2001-02-08/total_return_price|12.0551|2001-02-22/total_return_price|11.5859|2001-01-11/enterprise_value|117.6525|2001-01-25/enterprise_value|120.2895|2001-02-08/enterprise_value|114.0989|2001-02-22/enterprise_value|108.9616
russ2000_1339|PGC|200103|81.065|28.059||12.137||549.167||543.904|543.904|57.463|28.028|1.182|3.5483|11.2438|15.0263|0.1484|4.2849|15.9959|2.177||0|1.3179|1.4566|0.0041|8.6173|0.2361|0.0477|7.369||2.387|3.026|2.03|5.735|14.221|11.0027|102.1936|14.1324|2001-04-12/ev_revenues|3.1712|2001-04-26/ev_revenues|3.1449|2001-05-10/ev_revenues|2.8039|2001-05-24/ev_revenues|2.8573|2001-04-12/ev_free_cash_flow|7.7753|2001-04-26/ev_free_cash_flow|7.711|2001-05-10/ev_free_cash_flow|6.8749|2001-05-24/ev_free_cash_flow|7.0059|2001-04-12/ps_ratio|4.2459|2001-04-26/ps_ratio|4.219|2001-05-10/ps_ratio|3.8695|2001-05-24/ps_ratio|3.9243|2001-04-12/pe_ratio|15.2934|2001-04-26/pe_ratio|15.1965|2001-05-10/pe_ratio|13.9378|2001-05-24/pe_ratio|14.135|2001-04-12/price_to_book_value|2.0818|2001-04-26/price_to_book_value|2.0687|2001-05-10/price_to_book_value|1.8973|2001-05-24/price_to_book_value|1.9242|2001-04-12/dividend_yield|1.3261|2001-04-26/dividend_yield|1.3346|2001-05-10/dividend_yield|1.4551|2001-05-24/dividend_yield|1.4348|2001-04-09/percent_of_shares_outstanding|0.0044|2001-05-10/percent_of_shares_outstanding|0.0036|2001-04-12/price|14.1324|2001-04-26/price|14.0429|2001-05-10/price|12.8797|2001-05-24/price|13.0619|2001-04-12/total_return_price|10.9342|2001-04-26/total_return_price|10.8649|2001-05-10/total_return_price|9.965|2001-05-24/total_return_price|10.106|2001-04-12/enterprise_value|91.5702|2001-04-26/enterprise_value|90.8124|2001-05-10/enterprise_value|80.9662|2001-05-24/enterprise_value|82.5087
russ2000_1339|PGC|200106|69.993|33.615||12.203||573.398||569.923|569.923|59.268|29.794|1.281|3.0137|10.1252|7.3892|0.1303|4.0845|14.7121|2.0027||0|1.3785|1.5598|0.0003|8.6168|0.2539|0.0477|7.633||2.457|3.272|2.191|6.024|13.5952|10.5186|87.0232|13.56|2001-07-05/ev_revenues|2.7843|2001-07-19/ev_revenues|2.7323|2001-08-02/ev_revenues|2.9245|2001-08-20/ev_revenues|2.9505|2001-07-05/ev_free_cash_flow|7.0011|2001-07-19/ev_free_cash_flow|6.8703|2001-08-02/ev_free_cash_flow|7.3537|2001-08-20/ev_free_cash_flow|7.4191|2001-07-05/ps_ratio|4.0389|2001-07-19/ps_ratio|3.9856|2001-08-02/ps_ratio|4.1827|2001-08-20/ps_ratio|4.2094|2001-07-05/pe_ratio|14.4331|2001-07-19/pe_ratio|14.2425|2001-08-02/pe_ratio|14.947|2001-08-20/pe_ratio|15.0423|2001-07-05/price_to_book_value|1.9353|2001-07-19/price_to_book_value|1.9097|2001-08-02/price_to_book_value|2.0042|2001-08-20/price_to_book_value|2.017|2001-07-05/dividend_yield|1.4073|2001-07-19/dividend_yield|1.4261|2001-08-02/dividend_yield|1.3589|2001-08-20/dividend_yield|1.3503|2001-07-10/percent_of_shares_outstanding|0|2001-07-05/price|13.56|2001-07-19/price|13.381|2001-08-02/price|14.0429|2001-08-20/price|14.1324|2001-07-05/total_return_price|10.5283|2001-07-19/total_return_price|10.3893|2001-08-02/total_return_price|10.9032|2001-08-20/total_return_price|10.9727|2001-07-05/enterprise_value|81.0863|2001-07-19/enterprise_value|79.5718|2001-08-02/enterprise_value|85.1707|2001-08-20/enterprise_value|85.928
russ2000_1339|PGC|200109|39.492|30.295||13.409||603.114||597.012|597.012|61.983|18.665|1.515|3.0023|11.7901|7.5494|0.1472|4.2625|15.2322|2.0424||0|1.3335|1.4781||8.6314|0.2676|0.0562|8.033||2.586|3.459|2.296|6.417|14.3108|11.1112|87.4368|15.3476|2001-10-09/ev_revenues|3.3196|2001-10-26/ev_revenues|3.3196|2001-11-12/ev_revenues|3.0951|2001-11-26/ev_revenues|3.2335|2001-10-09/ev_free_cash_flow|8.8544|2001-10-26/ev_free_cash_flow|8.8544|2001-11-12/ev_free_cash_flow|8.2555|2001-11-26/ev_free_cash_flow|8.6249|2001-10-09/ps_ratio|4.4424|2001-10-26/ps_ratio|4.4424|2001-11-12/ps_ratio|4.2148|2001-11-26/ps_ratio|4.3569|2001-10-09/pe_ratio|15.9824|2001-10-26/pe_ratio|15.9824|2001-11-12/pe_ratio|15.1635|2001-11-26/pe_ratio|15.675|2001-10-09/price_to_book_value|2.0947|2001-10-26/price_to_book_value|2.0947|2001-11-12/price_to_book_value|1.9861|2001-11-26/price_to_book_value|2.0531|2001-10-09/dividend_yield|1.299|2001-10-26/dividend_yield|1.299|2001-11-12/dividend_yield|1.3691|2001-11-26/dividend_yield|1.3245|2001-10-10/percent_of_shares_outstanding|0.0214|2001-11-12/percent_of_shares_outstanding|0.0002|2001-10-09/price|15.3476|2001-10-26/price|15.3476|2001-11-12/price|14.5612|2001-11-26/price|15.0524|2001-10-09/total_return_price|11.9607|2001-10-26/total_return_price|11.9607|2001-11-12/total_return_price|11.3478|2001-11-26/total_return_price|11.7306|2001-10-09/enterprise_value|99.5413|2001-10-26/enterprise_value|99.5413|2001-11-12/enterprise_value|92.8083|2001-11-26/enterprise_value|96.9608
russ2000_1339|PGC|200112|40.814|33.074||13.474||641.688||635.903|630.903|63.085|20.572|1.588|3.0673|10.3329|8.1815|0.1308|4.1863|15.0611|1.9727||0.0793|1.3784||0|8.4805|0.2835|0.0562|8.676||2.544|3.528|2.407|6.863|14.4629|11.2712|91.9769|14.3648|2002-01-09/ev_revenues|2.9677|2002-01-24/ev_revenues|2.994|2002-02-07/ev_revenues|3.0204|2002-02-21/ev_revenues|3.0469|2002-01-09/ev_free_cash_flow|13.268|2002-01-24/ev_free_cash_flow|13.3856|2002-02-07/ev_free_cash_flow|13.5035|2002-02-21/ev_free_cash_flow|13.622|2002-01-09/ps_ratio|3.8896|2002-01-24/ps_ratio|3.9162|2002-02-07/ps_ratio|3.9428|2002-02-21/ps_ratio|3.9695|2002-01-09/pe_ratio|13.7979|2002-01-24/pe_ratio|13.8921|2002-02-07/pe_ratio|13.9866|2002-02-21/pe_ratio|14.0815|2002-01-09/price_to_book_value|1.9368|2002-01-24/price_to_book_value|1.95|2002-02-07/price_to_book_value|1.9633|2002-02-21/price_to_book_value|1.9766|2002-01-02/peg_ratio|0.8143|2002-01-22/peg_ratio|0.8123|2002-02-05/peg_ratio|0.8178|2002-02-20/peg_ratio|0.8234|2002-01-09/dividend_yield|1.4472|2002-01-24/dividend_yield|1.4374|2002-02-07/dividend_yield|1.4277|2002-02-21/dividend_yield|1.4181|2002-01-09/price|14.3648|2002-01-24/price|14.4629|2002-02-07/price|14.5612|2002-02-21/price|14.66|2002-01-09/total_return_price|11.1948|2002-01-24/total_return_price|11.2712|2002-02-07/total_return_price|11.3478|2002-02-21/total_return_price|11.4248|2002-01-09/enterprise_value|94.1098|2002-01-24/enterprise_value|94.9442|2002-02-07/enterprise_value|95.7806|2002-02-21/enterprise_value|96.621
russ2000_1339|PGC|200203|30.275|17.552||13.434||690.737||681.556|676.556|64.142|23.034|1.785|4.2587|15.4837|19.0398|0.2021|5.2215|18.5228|2.5858|1.0778|0.078|1.0781|0.661|0.0963|8.6068|0.3424|0.0562|9.676||2.927|4.345|2.961|7.709|19.2837|15.0282|135.0491|19.6773|2002-04-04/ev_revenues|4.5346|2002-04-18/ev_revenues|5.172|2002-05-02/ev_revenues|5.6133|2002-05-16/ev_revenues|5.4172|2002-05-30/ev_revenues|5.5153|2002-04-04/ev_free_cash_flow|12.128|2002-04-18/ev_free_cash_flow|13.833|2002-05-02/ev_free_cash_flow|15.0133|2002-05-16/ev_free_cash_flow|14.4887|2002-05-30/ev_free_cash_flow|14.751|2002-04-04/ps_ratio|4.9652|2002-04-18/ps_ratio|5.6107|2002-05-02/ps_ratio|6.0576|2002-05-16/ps_ratio|5.859|2002-05-30/ps_ratio|5.9583|2002-04-04/pe_ratio|17.1497|2002-04-18/pe_ratio|19.3791|2002-05-02/pe_ratio|20.9226|2002-05-16/pe_ratio|20.2366|2002-05-30/pe_ratio|20.5796|2002-04-04/price_to_book_value|2.6006|2002-04-18/price_to_book_value|2.9387|2002-05-02/price_to_book_value|3.1727|2002-05-16/price_to_book_value|3.0687|2002-05-30/price_to_book_value|3.1207|2002-04-03/peg_ratio|0.709|2002-04-17/peg_ratio|0.8089|2002-05-01/peg_ratio|0.809|2002-05-15/peg_ratio|0.8515|2002-05-29/peg_ratio|0.8462|2002-04-04/dividend_yield|1.0999|2002-04-18/dividend_yield|0.9733|2002-05-02/dividend_yield|0.9015|2002-05-16/dividend_yield|0.9321|2002-05-30/dividend_yield|0.9165|2002-04-10/percent_of_shares_outstanding|0.1202|2002-05-10/percent_of_shares_outstanding|0.1644|2002-04-04/price|19.6773|2002-04-18/price|22.2353|2002-05-02/price|24.0063|2002-05-16/price|23.2192|2002-05-30/price|23.6127|2002-04-04/total_return_price|15.3817|2002-04-18/total_return_price|17.3813|2002-05-02/total_return_price|18.7657|2002-05-16/total_return_price|18.1504|2002-05-30/total_return_price|18.458|2002-04-04/enterprise_value|154.2563|2002-04-18/enterprise_value|175.9414|2002-05-02/enterprise_value|190.9542|2002-05-16/enterprise_value|184.2819|2002-05-30/enterprise_value|187.618
russ2000_1339|PGC|200206|32.362|25.566||13.345||727.305||718.832|710.832|70.352|25.686|1.833|5.682|17.3003|15.1969|0.2346|6.1271|21.1627|3.2092|0.8509|0.1137|0.9264|0.2032|0.4656|8.7277|0.3621|0.0562|10.235||3.017|4.699|3.153|8.152|24.2818|19.0264|193.2895|24.5966|2002-07-11/ev_revenues|5.229|2002-07-25/ev_revenues|5.0006|2002-08-08/ev_revenues|5.1359|2002-08-22/ev_revenues|5.1825|2002-07-11/ev_free_cash_flow|13.5719|2002-07-25/ev_free_cash_flow|12.9792|2002-08-08/ev_free_cash_flow|13.3303|2002-08-22/ev_free_cash_flow|13.4512|2002-07-11/ps_ratio|5.7842|2002-07-25/ps_ratio|5.5528|2002-08-08/ps_ratio|5.6916|2002-08-22/ps_ratio|5.7388|2002-07-11/pe_ratio|19.591|2002-07-25/pe_ratio|18.8073|2002-08-08/pe_ratio|19.2775|2002-08-22/pe_ratio|19.4374|2002-07-11/price_to_book_value|2.9715|2002-07-25/price_to_book_value|2.8526|2002-08-08/price_to_book_value|2.9231|2002-08-22/price_to_book_value|2.9473|2002-07-10/peg_ratio|0.585|2002-07-24/peg_ratio|0.5416|2002-08-07/peg_ratio|0.5778|2002-08-21/peg_ratio|0.5784|2002-07-11/dividend_yield|0.9146|2002-07-25/dividend_yield|0.9527|2002-08-08/dividend_yield|0.9294|2002-08-22/dividend_yield|0.9218|2002-07-10/percent_of_shares_outstanding|1.9432|2002-08-12/percent_of_shares_outstanding|1.8546|2002-07-11/price|24.5966|2002-07-25/price|23.6127|2002-08-08/price|24.2031|2002-08-22/price|24.4038|2002-07-11/total_return_price|19.2731|2002-07-25/total_return_price|18.5021|2002-08-08/total_return_price|18.9647|2002-08-22/total_return_price|19.1219|2002-07-11/enterprise_value|191.4856|2002-07-25/enterprise_value|183.1235|2002-08-08/enterprise_value|188.0778|2002-08-22/enterprise_value|189.7831
russ2000_1339|PGC|200209|30.804|23.296||13.567||741.755||730.929|707.429|74.815|28.145|1.991|5.3679|18.8039|13.9323|0.2668|5.9267|20.0737|3.0438|0.5976|0.3141|0.8926|-1.3949|1.2895|8.7825|0.3463|0.0337|||||3.063||25.2027|19.7479|196.5711|27.0563|2002-10-03/ev_revenues||2002-10-17/ev_revenues||2002-10-31/ev_revenues||2002-11-14/ev_revenues||2002-11-29/ev_revenues||2002-10-03/ev_free_cash_flow|15.0664|2002-10-17/ev_free_cash_flow|13.5337|2002-10-31/ev_free_cash_flow|13.3739|2002-11-14/ev_free_cash_flow|15.7685|2002-11-29/ev_free_cash_flow|16.2499|2002-10-03/ps_ratio||2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-29/ps_ratio||2002-10-03/pe_ratio|20.279|2002-10-17/pe_ratio|18.2142|2002-10-31/pe_ratio|17.9989|2002-11-14/pe_ratio|21.2376|2002-11-29/pe_ratio|21.8866|2002-10-03/price_to_book_value|3.0766|2002-10-17/price_to_book_value|2.7633|2002-10-31/price_to_book_value|2.7307|2002-11-14/price_to_book_value|3.2201|2002-11-29/price_to_book_value|3.3185|2002-10-02/peg_ratio|0.5151|2002-10-16/peg_ratio|0.4667|2002-10-30/peg_ratio|0.4564|2002-11-13/peg_ratio|0.5266|2002-11-27/peg_ratio|0.5606|2002-10-03/dividend_yield|0.7483|2002-10-17/dividend_yield|0.8331|2002-10-31/dividend_yield|0.8431|2002-11-14/dividend_yield|0.7145|2002-11-29/dividend_yield|0.6933|2002-10-10/percent_of_shares_outstanding|1.0678|2002-11-12/percent_of_shares_outstanding|0.754|2002-10-03/price|27.0563|2002-10-17/price|24.3015|2002-10-31/price|24.0142|2002-11-14/price|28.3353|2002-11-29/price|29.2011|2002-10-03/total_return_price|21.2286|2002-10-17/total_return_price|19.0671|2002-10-31/total_return_price|18.8417|2002-11-14/total_return_price|22.2321|2002-11-29/total_return_price|22.9114|2002-10-03/enterprise_value|230.3799|2002-10-17/enterprise_value|206.9438|2002-10-31/enterprise_value|204.4997|2002-11-14/enterprise_value|241.1164|2002-11-29/enterprise_value|248.4776
russ2000_1339|PGC|200212|43.475|18.469||14.371||782.65||774.688|769.688|77.158|30.29|2.02||18.1356|14.2368|0.2515||19.1729|3.3507|0.5553|0.0648|0.7914|0.2842|0.5433|8.4724|0.3229|0.0675|||||2.746||25.5805|20.0707|217.6943|24.2582|2003-01-10/ev_revenues||2003-01-24/ev_revenues||2003-02-07/ev_revenues||2003-02-21/ev_revenues||2003-01-10/ev_free_cash_flow|12.5783|2003-01-24/ev_free_cash_flow|11.9976|2003-02-07/ev_free_cash_flow|10.5832|2003-02-21/ev_free_cash_flow|11.8056|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-10/pe_ratio|17.6601|2003-01-24/pe_ratio|16.898|2003-02-07/pe_ratio|15.0414|2003-02-21/pe_ratio|16.6459|2003-01-03/price_to_book_value|2.6945|2003-01-17/price_to_book_value|2.5641|2003-01-31/price_to_book_value|2.5215|2003-02-14/price_to_book_value|2.4338|2003-02-28/price_to_book_value|2.4115|2003-01-09/peg_ratio|0.5391|2003-01-23/peg_ratio|0.5337|2003-02-06/peg_ratio|0.4978|2003-02-20/peg_ratio|0.5202|2003-01-10/dividend_yield|0.881|2003-01-24/dividend_yield|0.9207|2003-02-07/dividend_yield|1.0343|2003-02-21/dividend_yield|0.9346|2003-01-10/percent_of_shares_outstanding|0.4641|2003-02-11/percent_of_shares_outstanding|0.4686|2003-01-10/price|24.2582|2003-01-24/price|23.2113|2003-02-07/price|20.6612|2003-02-21/price|22.865|2003-01-10/total_return_price|19.0835|2003-01-24/total_return_price|18.26|2003-02-07/total_return_price|16.2538|2003-02-21/total_return_price|17.9875|2003-01-10/enterprise_value|193.2276|2003-01-24/enterprise_value|184.3078|2003-02-07/enterprise_value|162.5785|2003-02-21/enterprise_value|181.3569
russ2000_1339|PGC|200303|44.273|25.444||14.613||817.885||808.495|797.495|79.395|32.946|2.031||12.5689|11.999|0.1712||16.9037|2.348|0.5337|0.1385|0.9204|0.3031|0.4773|8.7641|0.3699|0.0675|10.475||3.237|4.842|3.26|7.918|23.2192|18.2662|184.3285|23.416|2003-04-04/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-19/ev_revenues||2003-04-04/ev_free_cash_flow|17.3784|2003-04-21/ev_free_cash_flow|17.095|2003-05-05/ev_free_cash_flow|17.6415|2003-05-19/ev_free_cash_flow|17.0029|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-19/ps_ratio||2003-04-04/pe_ratio|16.7118|2003-04-21/pe_ratio|16.459|2003-05-05/pe_ratio|16.7118|2003-05-19/pe_ratio|16.1501|2003-04-11/price_to_book_value|2.4505|2003-04-25/price_to_book_value|2.4108|2003-05-09/price_to_book_value|2.6135|2003-05-23/price_to_book_value|2.4121|2003-04-03/peg_ratio|0.7492|2003-04-17/peg_ratio|0.7492|2003-05-01/peg_ratio|0.7365|2003-05-15/peg_ratio|0.7696|2003-05-29/peg_ratio|0.7675|2003-04-04/dividend_yield|0.9607|2003-04-21/dividend_yield|0.9754|2003-05-05/dividend_yield|0.9607|2003-05-19/dividend_yield|0.9941|2003-04-10/percent_of_shares_outstanding|0.4106|2003-05-12/percent_of_shares_outstanding|0.4546|2003-04-04/price|23.416|2003-04-21/price|23.0618|2003-05-05/price|23.416|2003-05-19/price|22.6289|2003-04-04/total_return_price|18.4785|2003-04-21/total_return_price|18.199|2003-05-05/total_return_price|18.4785|2003-05-19/total_return_price|17.8573|2003-04-04/enterprise_value|185.1491|2003-04-21/enterprise_value|182.1301|2003-05-05/enterprise_value|187.952|2003-05-19/enterprise_value|181.1488
russ2000_1339|PGC|200306|29.274|20.932||14.56||874.092||864.973|800.545|83.202|35.625|2.112||20.9347|23.9852|0.2701||17.8621|2.9348|0.8254|0.7744|0.9369|-4.6401|0.4437|8.7838|0.3723|0.0675|10.69||3.36|4.875|3.283|7.762|25.2105|19.9473|258.5848|28.2015|2003-07-14/ev_revenues||2003-07-28/ev_revenues||2003-08-11/ev_revenues||2003-08-25/ev_revenues||2003-07-14/ev_free_cash_flow|26.3522|2003-07-28/ev_free_cash_flow|25.8352|2003-08-11/ev_free_cash_flow|25.5187|2003-08-25/ev_free_cash_flow|24.3355|2003-07-14/ps_ratio||2003-07-28/ps_ratio||2003-08-11/ps_ratio||2003-08-25/ps_ratio||2003-07-14/pe_ratio|19.9813|2003-07-28/pe_ratio|19.5184|2003-08-11/pe_ratio|19.2396|2003-08-25/pe_ratio|18.18|2003-07-07/price_to_book_value|2.8458|2003-07-21/price_to_book_value|2.565|2003-08-04/price_to_book_value|2.8323|2003-08-18/price_to_book_value|2.8928|2003-07-10/peg_ratio|1.5518|2003-07-24/peg_ratio|1.4867|2003-08-07/peg_ratio|1.5383|2003-08-21/peg_ratio|1.5819|2003-07-14/dividend_yield|0.8375|2003-07-28/dividend_yield|0.8574|2003-08-11/dividend_yield|0.8698|2003-08-25/dividend_yield|0.9205|2003-07-10/percent_of_shares_outstanding|0.4411|2003-08-12/percent_of_shares_outstanding|0.49|2003-07-14/price|28.2015|2003-07-28/price|27.5482|2003-08-11/price|27.1547|2003-08-25/price|25.6592|2003-07-14/total_return_price|22.3138|2003-07-28/total_return_price|21.7969|2003-08-11/total_return_price|21.4855|2003-08-25/total_return_price|20.3022|2003-07-14/enterprise_value|284.1027|2003-07-28/enterprise_value|278.5291|2003-08-11/enterprise_value|275.1171|2003-08-25/enterprise_value|262.3612
russ2000_1339|PGC|200309|29.727|22.64||15.012||871.245||863.364|815.43|82.691|14.497|2.12||20.9385|25.9857|0.2672||19.6578|2.7765|1.5765|0.5797|0.8513|-2.4832|0.5096|8.8227|0.3238|0.0824|||||2.884||27.745|21.9526|280.1523|27.7143|2003-10-06/ev_revenues||2003-10-20/ev_revenues||2003-11-03/ev_revenues||2003-11-17/ev_revenues||2003-10-06/ev_free_cash_flow|30.5021|2003-10-20/ev_free_cash_flow|29.6326|2003-11-03/ev_free_cash_flow|31.4307|2003-11-17/ev_free_cash_flow|30.5099|2003-10-06/ps_ratio||2003-10-20/ps_ratio||2003-11-03/ps_ratio||2003-11-17/ps_ratio||2003-10-06/pe_ratio|19.9533|2003-10-20/pe_ratio|19.3238|2003-11-03/pe_ratio|20.6328|2003-11-17/pe_ratio|19.9658|2003-10-14/price_to_book_value|2.8998|2003-10-28/price_to_book_value|2.881|2003-11-11/price_to_book_value|2.8336|2003-11-25/price_to_book_value|2.7702|2003-10-02/peg_ratio|4.7239|2003-10-16/peg_ratio|4.888|2003-10-30/peg_ratio|4.8485|2003-11-13/peg_ratio|4.929|2003-11-28/peg_ratio|4.7087|2003-10-06/dividend_yield|1.028|2003-10-20/dividend_yield|1.0615|2003-11-03/dividend_yield|0.9942|2003-11-17/dividend_yield|1.0274|2003-10-10/percent_of_shares_outstanding|0.4885|2003-11-11/percent_of_shares_outstanding|0.4831|2003-10-06/price|27.7143|2003-10-20/price|26.8398|2003-11-03/price|28.658|2003-11-17/price|27.7316|2003-10-06/total_return_price|21.9951|2003-10-20/total_return_price|21.3011|2003-11-03/total_return_price|22.744|2003-11-17/total_return_price|22.0088|2003-10-06/enterprise_value|261.8299|2003-10-20/enterprise_value|254.3666|2003-11-03/enterprise_value|269.8013|2003-11-17/enterprise_value|261.8973
russ2000_1339|PGC|200312|57.939|48.183||15.132||883.072||875.803|845.771|85.054|16.557|2.391||17.2245|31.0004|0.2188||20.3211|2.8586|4.7498|0.3531|1.0094|0.478|0.293|8.7775|0.3333|0.0824|||||2.873||28.2251|22.4005|266.1078|28.1299|2004-01-12/ev_revenues||2004-01-26/ev_revenues||2004-02-09/ev_revenues||2004-02-23/ev_revenues||2004-01-12/ev_free_cash_flow|18.9362|2004-01-26/ev_free_cash_flow|20.3165|2004-02-09/ev_free_cash_flow|19.5538|2004-02-23/ev_free_cash_flow|18.9929|2004-01-12/ps_ratio||2004-01-26/ps_ratio||2004-02-09/ps_ratio||2004-02-23/ps_ratio||2004-01-12/pe_ratio|20.1018|2004-01-26/pe_ratio|21.4568|2004-02-09/pe_ratio|20.7081|2004-02-23/pe_ratio|20.1575|2004-01-06/price_to_book_value|2.7959|2004-01-20/price_to_book_value|2.8133|2004-02-03/price_to_book_value|2.966|2004-02-17/price_to_book_value|2.809|2004-01-09/peg_ratio|10.4872|2004-01-23/peg_ratio|10.5598|2004-02-06/peg_ratio|10.9393|2004-02-20/peg_ratio|10.8304|2004-01-12/dividend_yield|1.066|2004-01-26/dividend_yield|0.9987|2004-02-09/dividend_yield|1.0348|2004-02-23/dividend_yield|1.0631|2004-01-12/percent_of_shares_outstanding|0.3015|2004-02-10/percent_of_shares_outstanding|0.4322|2004-01-12/price|28.1299|2004-01-26/price|30.026|2004-02-09/price|28.9784|2004-02-23/price|28.2078|2004-01-12/total_return_price|22.3903|2004-01-26/total_return_price|23.8995|2004-02-09/total_return_price|23.0657|2004-02-23/total_return_price|22.4523|2004-01-12/enterprise_value|222.9164|2004-01-26/enterprise_value|239.1656|2004-02-09/enterprise_value|230.1877|2004-02-23/enterprise_value|223.5841
russ2000_1339|PGC|200403|50.727|21.282||16.82||885.377||876.432|846.805|89.302|19.166|2.577||21.1152|17.888|0.2669||19.0562|2.8892|10.4311|0.3318|1.1245|-0.9761|0.6134|8.8387|0.3723|0.0824|10.983||3.535|4.794|3.281|8.363|26.6667|21.2256|210.577|30.5195|2004-04-05/ev_revenues||2004-04-19/ev_revenues||2004-05-03/ev_revenues||2004-05-17/ev_revenues||2004-04-05/ev_free_cash_flow|37.9487|2004-04-19/ev_free_cash_flow|35.7994|2004-05-03/ev_free_cash_flow|34.2783|2004-05-17/ev_free_cash_flow|32.493|2004-04-05/ps_ratio||2004-04-19/ps_ratio||2004-05-03/ps_ratio||2004-05-17/ps_ratio||2004-04-05/pe_ratio|21.7727|2004-04-19/pe_ratio|20.5003|2004-05-03/pe_ratio|19.5862|2004-05-17/pe_ratio|18.53|2004-04-13/price_to_book_value|2.8165|2004-04-27/price_to_book_value|2.8481|2004-05-11/price_to_book_value|2.4984|2004-05-25/price_to_book_value|2.5618|2004-04-02/peg_ratio|531.634|2004-04-05/peg_ratio|538.0447|2004-04-19/peg_ratio|506.6015|2004-05-03/peg_ratio|484.0113|2004-05-17/peg_ratio|457.9104|2004-04-05/dividend_yield|1.0316|2004-04-19/dividend_yield|1.0956|2004-05-03/dividend_yield|1.1468|2004-05-17/dividend_yield|1.2121|2004-04-12/percent_of_shares_outstanding|0.8784|2004-05-11/percent_of_shares_outstanding|0.893|2004-04-05/price|30.5195|2004-04-19/price|28.7359|2004-05-03/price|27.4545|2004-05-17/price|25.974|2004-04-05/total_return_price|24.3626|2004-04-19/total_return_price|22.9389|2004-05-03/total_return_price|21.916|2004-05-17/total_return_price|20.7342|2004-04-05/enterprise_value|270.4982|2004-04-19/enterprise_value|255.178|2004-05-03/enterprise_value|244.336|2004-05-17/enterprise_value|231.6099
russ2000_1339|PGC|200406|30.46|23.234||17.958||928.016||923.842|875.623|85.447|21.63|2.672||21.5935|34.5709|0.2609||19.7592|2.5251|488.2882|0.5643|1.1907|-2.0762|1.1118|8.8326|0.3636|0.0824|11.413||3.685|4.76|3.209|8.494|27.6971|22.1774|246.4213|28.5714|2004-07-13/ev_revenues||2004-07-27/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-13/ev_free_cash_flow|31.2051|2004-07-27/ev_free_cash_flow|29.7801|2004-08-10/ev_free_cash_flow|28.1275|2004-08-24/ev_free_cash_flow|29.1746|2004-07-13/ps_ratio||2004-07-27/ps_ratio||2004-08-10/ps_ratio||2004-08-24/ps_ratio||2004-07-13/pe_ratio|20.5096|2004-07-27/pe_ratio|19.4779|2004-08-10/pe_ratio|18.2847|2004-08-24/pe_ratio|19.0429|2004-07-06/price_to_book_value|2.8479|2004-07-20/price_to_book_value|2.9142|2004-08-03/price_to_book_value|2.6974|2004-08-17/price_to_book_value|2.5491|2004-08-31/price_to_book_value|2.8003|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-13/dividend_yield|1.1543|2004-07-27/dividend_yield|1.2154|2004-08-10/dividend_yield|1.2948|2004-08-24/dividend_yield|1.2432|2004-07-12/percent_of_shares_outstanding|0.9947|2004-08-10/percent_of_shares_outstanding|1.1618|2004-07-13/price|28.5714|2004-07-27/price|27.1342|2004-08-10/price|25.4719|2004-08-24/price|26.5281|2004-07-13/total_return_price|22.8774|2004-07-27/total_return_price|21.7266|2004-08-10/total_return_price|20.3956|2004-08-24/total_return_price|21.2413|2004-07-13/enterprise_value|271.0164|2004-07-27/enterprise_value|258.6403|2004-08-10/enterprise_value|244.2875|2004-08-24/enterprise_value|253.3817
russ2000_1339|PGC|200409|31.326|24.39||18.61||962.889||955.18|879.872|92.686||2.783||23.2515|31.8868|0.2841||21.0068|2.905||0.8125|1.127|0.1567|1.1825|8.8264|0.4|0.0998|11.497||3.47|5.205|3.535|9.022|29.2641|23.432|276.9369|28.9619|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-05/ev_free_cash_flow|30.6959|2004-10-19/ev_free_cash_flow|29.3211|2004-11-02/ev_free_cash_flow|31.4362|2004-11-16/ev_free_cash_flow|31.5878|2004-11-30/ev_free_cash_flow|32.7496|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|19.7119|2004-10-19/pe_ratio|18.6488|2004-11-02/pe_ratio|20.198|2004-11-16/pe_ratio|20.3147|2004-11-30/pe_ratio|21.2092|2004-10-12/price_to_book_value|2.6553|2004-10-26/price_to_book_value|2.642|2004-11-09/price_to_book_value|2.8435|2004-11-23/price_to_book_value|2.8453|2004-10-05/peg_ratio|3.4092|2004-10-19/peg_ratio|3.2254|2004-11-02/peg_ratio|3.4933|2004-11-16/peg_ratio|3.5135|2004-11-30/peg_ratio|3.6682|2004-10-05/dividend_yield|1.1985|2004-10-19/dividend_yield|1.2669|2004-11-02/dividend_yield|1.1697|2004-11-16/dividend_yield|1.163|2004-11-30/dividend_yield|1.1139|2004-10-12/percent_of_shares_outstanding|1.0156|2004-11-10/percent_of_shares_outstanding|1.1578|2004-10-05/price|28.9619|2004-10-19/price|27.4|2004-11-02/price|29.6762|2004-11-16/price|29.8476|2004-11-30/price|31.1619|2004-10-05/total_return_price|23.2706|2004-10-19/total_return_price|22.0156|2004-11-02/total_return_price|23.8445|2004-11-16/total_return_price|23.9823|2004-11-30/total_return_price|25.0383|2004-10-05/enterprise_value|300.3901|2004-10-19/enterprise_value|286.9361|2004-11-02/enterprise_value|307.6348|2004-11-16/enterprise_value|309.1178|2004-11-30/enterprise_value|320.4872
russ2000_1339|PGC|200412|20.893|16.417||20.163||972.726||969.06|935.666|94.669|1.113|2.867||21.1491|32.859|0.2597||21.2935|2.8426|3.6828|0.3527|1.1095|2.1488|0.7934|8.8628|0.3524|0.0998|11.09||3.39|4.434|3.084|9.178|31.2857|25.1378|321.5582|28.1905|2005-01-11/ev_revenues|5.8057|2005-01-25/ev_revenues|5.6003|2005-02-08/ev_revenues|5.5783|2005-02-22/ev_revenues|5.2885|2005-01-11/ev_free_cash_flow|32.6283|2005-01-25/ev_free_cash_flow|31.474|2005-02-08/ev_free_cash_flow|31.3503|2005-02-22/ev_free_cash_flow|29.7219|2005-01-11/ps_ratio|5.54|2005-01-25/ps_ratio|5.3304|2005-02-08/ps_ratio|5.308|2005-02-22/ps_ratio|5.0122|2005-01-11/pe_ratio|18.9413|2005-01-25/pe_ratio|18.2246|2005-02-08/pe_ratio|18.1478|2005-02-22/pe_ratio|17.1367|2005-01-04/price_to_book_value|2.7292|2005-01-18/price_to_book_value|2.6194|2005-02-01/price_to_book_value|2.5087|2005-02-15/price_to_book_value|2.4381|2005-01-11/peg_ratio|2.9802|2005-01-25/peg_ratio|2.8674|2005-02-08/peg_ratio|2.8553|2005-02-22/peg_ratio|2.6962|2005-01-11/dividend_yield|1.2928|2005-01-25/dividend_yield|1.3436|2005-02-08/dividend_yield|1.3493|2005-02-22/dividend_yield|1.4289|2005-01-11/percent_of_shares_outstanding|0.8228|2005-02-10/percent_of_shares_outstanding|1.2318|2005-01-11/price|28.1905|2005-01-25/price|27.1238|2005-02-08/price|27.0095|2005-02-22/price|25.5048|2005-01-11/total_return_price|22.7244|2005-01-25/total_return_price|21.8646|2005-02-08/total_return_price|21.7724|2005-02-22/total_return_price|20.5594|2005-01-11/enterprise_value|261.1573|2005-01-25/enterprise_value|251.918|2005-02-08/enterprise_value|250.9281|2005-02-22/enterprise_value|237.8941
russ2000_1339|PGC|200503|30.307|24.02||20.031||1041.944||1036.409|986.682|94.271|3.907|3.076|5.2834|18.409|29.6931|0.2192|4.9973|17.0855|2.3137|2.6882|0.5275|1.4332|-0.4636|1.5981|8.8253|0.419|0.0998|12.177||3.652|5.472|3.703|9.027|25.4286|20.498|237.6639|24.4286|2005-04-05/ev_revenues|5.1524|2005-04-19/ev_revenues|5.2778|2005-05-03/ev_revenues|5.6447|2005-05-17/ev_revenues|5.6411|2005-05-31/ev_revenues|5.3607|2005-04-05/ev_free_cash_flow|18.7607|2005-04-19/ev_free_cash_flow|19.2173|2005-05-03/ev_free_cash_flow|20.553|2005-05-17/ev_free_cash_flow|20.5399|2005-05-31/ev_free_cash_flow|19.519|2005-04-05/ps_ratio|4.6748|2005-04-19/ps_ratio|4.8024|2005-05-03/ps_ratio|5.1596|2005-05-17/ps_ratio|5.156|2005-05-31/ps_ratio|4.8717|2005-04-05/pe_ratio|15.9137|2005-04-19/pe_ratio|16.348|2005-05-03/pe_ratio|17.564|2005-05-17/pe_ratio|17.5516|2005-05-31/pe_ratio|16.5838|2005-04-12/price_to_book_value|2.3301|2005-04-26/price_to_book_value|2.4047|2005-05-10/price_to_book_value|2.5926|2005-05-24/price_to_book_value|2.5565|2005-04-05/peg_ratio|1.673|2005-04-19/peg_ratio|1.7187|2005-05-03/peg_ratio|1.8465|2005-05-17/peg_ratio|1.8452|2005-05-31/peg_ratio|1.7434|2005-04-05/dividend_yield|1.5628|2005-04-19/dividend_yield|1.5213|2005-05-03/dividend_yield|1.4159|2005-05-17/dividend_yield|1.4169|2005-05-31/dividend_yield|1.4996|2005-04-12/percent_of_shares_outstanding|1.7116|2005-05-10/percent_of_shares_outstanding|2.0432|2005-04-05/price|24.4286|2005-04-19/price|25.0952|2005-05-03/price|26.9619|2005-05-17/price|26.9429|2005-05-31/price|25.4571|2005-04-05/total_return_price|19.7701|2005-04-19/total_return_price|20.3096|2005-05-03/total_return_price|21.8203|2005-05-17/total_return_price|21.8049|2005-05-31/total_return_price|20.6025|2005-04-05/enterprise_value|237.9229|2005-04-19/enterprise_value|243.7144|2005-05-03/enterprise_value|260.653|2005-05-17/enterprise_value|260.4871|2005-05-31/enterprise_value|247.5405
russ2000_1339|PGC|200506|30.425|24.807||21.428||1078.352||1073.427|992.621|98.804|6.212|3.194|5.517|21.1293|20.0884|0.243|5.0302|17.1235|2.4711|1.8002|0.8178|1.4524|-3.1096|2.0922|8.839|0.3619|0.0998|11.706||3.996|4.489|3.218|8.945|26.2857|21.2731|254.7607|28.4762|2005-07-12/ev_revenues|6.5497|2005-07-26/ev_revenues|6.1743|2005-08-09/ev_revenues|6.164|2005-08-23/ev_revenues|5.9996|2005-07-12/ev_free_cash_flow|29.1789|2005-07-26/ev_free_cash_flow|27.5066|2005-08-09/ev_free_cash_flow|27.4607|2005-08-23/ev_free_cash_flow|26.7283|2005-07-12/ps_ratio|5.416|2005-07-26/ps_ratio|5.0356|2005-08-09/ps_ratio|5.0266|2005-08-23/ps_ratio|4.8599|2005-07-12/pe_ratio|18.5714|2005-07-26/pe_ratio|17.2671|2005-08-09/pe_ratio|17.236|2005-08-23/pe_ratio|16.6646|2005-07-05/price_to_book_value|2.4381|2005-07-19/price_to_book_value|2.3464|2005-08-02/price_to_book_value|2.4458|2005-08-16/price_to_book_value|2.2147|2005-08-30/price_to_book_value|2.2634|2005-07-12/peg_ratio|1.8445|2005-07-26/peg_ratio|1.715|2005-08-09/peg_ratio|1.7119|2005-08-23/peg_ratio|1.6551|2005-07-12/dividend_yield|1.4015|2005-07-26/dividend_yield|1.5073|2005-08-09/dividend_yield|1.5101|2005-08-23/dividend_yield|1.5618|2005-07-12/percent_of_shares_outstanding|2.0543|2005-08-10/percent_of_shares_outstanding|1.8469|2005-07-12/price|28.4762|2005-07-26/price|26.4762|2005-08-09/price|26.4286|2005-08-23/price|25.5524|2005-07-12/total_return_price|23.1336|2005-07-26/total_return_price|21.5088|2005-08-09/total_return_price|21.4702|2005-08-23/total_return_price|20.7584|2005-07-12/enterprise_value|304.3655|2005-07-26/enterprise_value|286.9217|2005-08-09/enterprise_value|286.4429|2005-08-23/enterprise_value|278.803
russ2000_1339|PGC|200509|49.611|25.24||21.487||1126.462||1121.21|1044.077|98.474|8.265|3.63|6.0622|21.1443|27.0069|0.2282|4.9233|16.882|2.2735|1.6767|0.7833|1.5417|-0.8903|2.0364|8.8385|0.3619|0.127|11.701||3.775|4.69|3.215|8.762|25.8857|21.0292|281.7095|26.0476|2005-10-04/ev_revenues|5.9729|2005-10-18/ev_revenues|5.8219|2005-11-01/ev_revenues|5.9606|2005-11-15/ev_revenues|6.1471|2005-11-29/ev_revenues|6.204|2005-10-04/ev_free_cash_flow|26.3598|2005-10-18/ev_free_cash_flow|25.693|2005-11-01/ev_free_cash_flow|26.3055|2005-11-15/ev_free_cash_flow|27.1286|2005-11-29/ev_free_cash_flow|27.3794|2005-10-04/ps_ratio|4.9342|2005-10-18/ps_ratio|4.7808|2005-11-01/ps_ratio|4.9251|2005-11-15/ps_ratio|5.1146|2005-11-29/ps_ratio|5.1723|2005-10-04/pe_ratio|17.4204|2005-10-18/pe_ratio|16.879|2005-11-01/pe_ratio|17.3885|2005-11-15/pe_ratio|18.0573|2005-11-29/pe_ratio|18.2611|2005-10-11/price_to_book_value|2.3849|2005-10-25/price_to_book_value|2.2122|2005-11-08/price_to_book_value|2.3656|2005-11-22/price_to_book_value|2.4085|2005-10-04/peg_ratio|9.8534|2005-10-18/peg_ratio|9.5471|2005-11-01/peg_ratio|9.8354|2005-11-15/peg_ratio|10.2136|2005-11-29/peg_ratio|10.3289|2005-10-04/dividend_yield|1.6366|2005-10-18/dividend_yield|1.6891|2005-11-01/dividend_yield|1.6396|2005-11-15/dividend_yield|1.5789|2005-11-29/dividend_yield|1.5612|2005-10-11/percent_of_shares_outstanding|2.3613|2005-11-10/percent_of_shares_outstanding|2.3253|2005-10-04/price|26.0476|2005-10-18/price|25.2381|2005-11-01/price|26|2005-11-15/price|27|2005-11-29/price|27.3048|2005-10-04/total_return_price|21.2648|2005-10-18/total_return_price|20.604|2005-11-01/total_return_price|21.226|2005-11-15/total_return_price|22.0424|2005-11-29/total_return_price|22.2912|2005-10-04/enterprise_value|278.7808|2005-10-18/enterprise_value|271.7294|2005-11-01/enterprise_value|278.2074|2005-11-15/enterprise_value|286.9118|2005-11-29/enterprise_value|289.5646
russ2000_1339|PGC|200512|28.327|20.868||21.412||1156.228|77.5|1073.701|1041.996|99.155|10.1|4.022|6.0868|24.3391|26.8621|0.2546|5.0532|17.8408|2.4085|10.0911|1.1014|1.598|-1.0292|2.2518|8.8736|0.3333|0.127|11.201||3.49|4.252|2.994|8.556|26.6762|21.778|284.0932|27|2006-01-10/ev_revenues|6.9104|2006-01-24/ev_revenues|6.8927|2006-02-07/ev_revenues|6.6801|2006-02-21/ev_revenues|6.7244|2006-02-27/ev_revenues|7.1088|2006-01-10/ev_free_cash_flow|28.7507|2006-01-24/ev_free_cash_flow|28.677|2006-02-07/ev_free_cash_flow|27.7926|2006-02-21/ev_free_cash_flow|27.9768|2006-01-10/ps_ratio|5.104|2006-01-24/ps_ratio|5.086|2006-02-07/ps_ratio|4.87|2006-02-21/ps_ratio|4.915|2006-01-10/pe_ratio|18.2903|2006-01-24/pe_ratio|18.2258|2006-02-07/pe_ratio|17.4516|2006-02-21/pe_ratio|17.6129|2006-01-03/price_to_book_value|2.3204|2006-01-17/price_to_book_value|2.3413|2006-01-31/price_to_book_value|2.3387|2006-02-14/price_to_book_value|2.2936|2006-02-28/price_to_book_value|2.3571|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.6796|2006-01-24/dividend_yield|1.6856|2006-02-07/dividend_yield|1.7604|2006-02-21/dividend_yield|1.7442|2006-01-10/percent_of_shares_outstanding|2.2183|2006-02-10/percent_of_shares_outstanding|2.1558|2006-01-10/price|27|2006-01-24/price|26.9048|2006-02-07/price|25.7619|2006-02-21/price|26|2006-01-10/total_return_price|22.1478|2006-01-24/total_return_price|22.0697|2006-02-07/total_return_price|21.1322|2006-02-21/total_return_price|21.3275|2006-01-10/enterprise_value|323.3018|2006-01-24/enterprise_value|322.473|2006-02-07/enterprise_value|312.5274|2006-02-21/enterprise_value|314.5994
russ2000_1339|PGC|200603|32.371|25.595||22.872||1188.369|103|1077.474|1046.199|99.072|12.187|4.59|6.3444|25.2949|27.1687|0.249|4.7259|16.9355|2.0651||1.3553|1.814|-7.0965|2.3357|8.8024|0.3714|0.127|11.762||3.859|4.605|3.246|8.576|25|20.5072|305.512|23.4762|2006-04-10/ev_revenues|6.6723|2006-04-24/ev_revenues|6.9042|2006-05-08/ev_revenues|6.8169|2006-05-22/ev_revenues|6.7331|2006-04-04/ev_free_cash_flow|30.7485|2006-04-18/ev_free_cash_flow|31.31|2006-05-02/ev_free_cash_flow|31.1069|2006-05-16/ev_free_cash_flow|31.0988|2006-05-30/ev_free_cash_flow|30.4236|2006-04-04/ps_ratio|4.4747|2006-04-18/ps_ratio|4.5999|2006-05-02/ps_ratio|4.5564|2006-05-16/ps_ratio|4.5546|2006-05-30/ps_ratio|4.4039|2006-04-04/pe_ratio|16.4333|2006-04-18/pe_ratio|16.8933|2006-05-02/pe_ratio|16.7333|2006-05-16/pe_ratio|16.7267|2006-05-30/pe_ratio|16.1733|2006-04-11/price_to_book_value|1.9833|2006-04-25/price_to_book_value|2.0794|2006-05-09/price_to_book_value|2.0945|2006-05-23/price_to_book_value|2.046|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.0477|2006-04-18/dividend_yield|1.9919|2006-05-02/dividend_yield|2.011|2006-05-16/dividend_yield|2.0118|2006-05-30/dividend_yield|2.0806|2006-04-10/percent_of_shares_outstanding|2.5864|2006-05-10/percent_of_shares_outstanding|3.2817|2006-04-04/price|23.4762|2006-04-18/price|24.1333|2006-05-02/price|23.9048|2006-05-16/price|23.8952|2006-05-30/price|23.1048|2006-04-04/total_return_price|19.3598|2006-04-18/total_return_price|19.9017|2006-05-02/total_return_price|19.7132|2006-05-16/total_return_price|19.7054|2006-05-30/total_return_price|19.0535|2006-04-04/enterprise_value|312.62|2006-04-18/enterprise_value|318.3287|2006-05-02/enterprise_value|316.2642|2006-05-16/enterprise_value|316.1815|2006-05-30/enterprise_value|309.3171
russ2000_1339|PGC|200606|37.487|30.887||23.374||1228.163|100.25|1116.637|1085.795|99.399|13.725|4.946|6.6831|25.8552|30.8629|0.2366|4.5019|16.5333|2.0118||1.3188|2.0353|-4.8973|4.3592|8.7926|0.3048|0.127|11.167||3.933|3.681|2.695|8.176|23.619|19.4776|313.7831|25.3143|2006-07-03/ev_revenues|6.8291|2006-07-17/ev_revenues|6.885|2006-07-31/ev_revenues|6.7515|2006-08-14/ev_revenues|6.6181|2006-08-28/ev_revenues|6.6506|2006-07-11/ev_free_cash_flow|25.3059|2006-07-25/ev_free_cash_flow|24.9268|2006-08-08/ev_free_cash_flow|24.0703|2006-08-22/ev_free_cash_flow|24.0507|2006-07-11/ps_ratio|4.8754|2006-07-25/ps_ratio|4.769|2006-08-08/ps_ratio|4.5305|2006-08-22/ps_ratio|4.525|2006-07-11/pe_ratio|18.4583|2006-07-25/pe_ratio|18.0556|2006-08-08/pe_ratio|17.1528|2006-08-22/pe_ratio|17.1319|2006-07-05/price_to_book_value|2.2687|2006-07-19/price_to_book_value|2.1689|2006-08-02/price_to_book_value|2.0384|2006-08-16/price_to_book_value|2.0816|2006-08-30/price_to_book_value|2.0276|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.0065|2006-07-25/dividend_yield|2.0512|2006-08-08/dividend_yield|2.1592|2006-08-22/dividend_yield|2.1618|2006-07-11/percent_of_shares_outstanding|0.7209|2006-08-10/percent_of_shares_outstanding|0.6214|2006-07-11/price|25.3143|2006-07-25/price|24.7619|2006-08-08/price|23.5238|2006-08-22/price|23.4952|2006-07-11/total_return_price|20.9883|2006-07-25/total_return_price|20.5303|2006-08-08/total_return_price|19.5038|2006-08-22/total_return_price|19.4801|2006-07-11/enterprise_value|319.8419|2006-07-25/enterprise_value|315.0492|2006-08-08/enterprise_value|304.2247|2006-08-22/enterprise_value|303.9768
russ2000_1339|PGC|200609|31.803|23.948||23.562||1168.725|44.5|1116.938|1086.534|103.469|13.879|4.946|6.6145|24.5172|23.9396|0.199|4.4939|17.0139|2.0259||0.7239|2.1768|3.3145|0.5984|8.7921|0.1619|0.1361|8.77||3.908|1.435|1.391|7.855|23.3333|19.3459|302.5727|23.4286|2006-10-09/ev_revenues|5.8339|2006-10-23/ev_revenues|6.0997|2006-11-06/ev_revenues|6.156|2006-11-20/ev_revenues|6.2003|2006-10-03/ev_free_cash_flow|21.1109|2006-10-17/ev_free_cash_flow|20.7198|2006-10-31/ev_free_cash_flow|21.2138|2006-11-14/ev_free_cash_flow|21.8947|2006-11-28/ev_free_cash_flow|21.8604|2006-10-03/ps_ratio|4.8142|2006-10-17/ps_ratio|4.7026|2006-10-31/ps_ratio|4.8435|2006-11-14/ps_ratio|5.0392|2006-11-28/ps_ratio|5.0294|2006-10-03/pe_ratio|20|2006-10-17/pe_ratio|19.5366|2006-10-31/pe_ratio|20.1219|2006-11-14/pe_ratio|20.935|2006-11-28/pe_ratio|20.8943|2006-10-11/price_to_book_value|1.9423|2006-10-25/price_to_book_value|1.9966|2006-11-08/price_to_book_value|2.0759|2006-11-22/price_to_book_value|2.0559|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.2067|2006-10-17/dividend_yield|2.2591|2006-10-31/dividend_yield|2.1933|2006-11-14/dividend_yield|2.1082|2006-11-28/dividend_yield|2.1123|2006-10-10/percent_of_shares_outstanding|0.5737|2006-11-10/percent_of_shares_outstanding|0.5536|2006-10-03/price|23.4286|2006-10-17/price|22.8857|2006-10-31/price|23.5714|2006-11-14/price|24.5238|2006-11-28/price|24.4762|2006-10-03/total_return_price|19.5394|2006-10-17/total_return_price|19.0866|2006-10-31/total_return_price|19.6585|2006-11-14/total_return_price|20.4528|2006-11-28/total_return_price|20.4131|2006-10-03/enterprise_value|254.2387|2006-10-17/enterprise_value|249.5285|2006-10-31/enterprise_value|255.4782|2006-11-14/enterprise_value|263.678|2006-11-28/enterprise_value|263.2649
russ2000_1339|PGC|200612|35.439|30.155||24.059||1184.613||1168.7|1144.736|103.763|15.038|4.999|6.2754|22.1315|22.7522|0.1757|5.2838|21.9512|2.1541||0.2309|2.0106|6.8171|0.5382|8.8096|0.3238|0.1361|11.39||3.998|4.01|2.894|8.215|25.7143|21.4456|274.0043|25.8095|2007-01-03/ev_revenues|5.0891|2007-01-17/ev_revenues|5.283|2007-01-31/ev_revenues|5.3483|2007-02-14/ev_revenues|5.1044|2007-02-28/ev_revenues|4.9157|2007-01-09/ev_free_cash_flow|12.3895|2007-01-23/ev_free_cash_flow|12.7186|2007-02-06/ev_free_cash_flow|12.7938|2007-02-20/ev_free_cash_flow|12.4365|2007-01-09/ps_ratio|5.2705|2007-01-23/ps_ratio|5.4067|2007-02-06/ps_ratio|5.4378|2007-02-20/ps_ratio|5.29|2007-01-09/pe_ratio|22.2131|2007-01-23/pe_ratio|22.7869|2007-02-06/pe_ratio|22.918|2007-02-20/pe_ratio|22.2951|2007-01-03/price_to_book_value|2.173|2007-01-17/price_to_book_value|2.2535|2007-01-31/price_to_book_value|2.2806|2007-02-14/price_to_book_value|2.1794|2007-02-28/price_to_book_value|2.101|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.0383|2007-01-23/dividend_yield|1.987|2007-02-06/dividend_yield|1.9756|2007-02-20/dividend_yield|2.0308|2007-01-09/percent_of_shares_outstanding|0.5203|2007-02-12/percent_of_shares_outstanding|0.5319|2007-01-09/price|25.8095|2007-01-23/price|26.4762|2007-02-06/price|26.6286|2007-02-20/price|25.9048|2007-01-09/total_return_price|21.6367|2007-01-23/total_return_price|22.1956|2007-02-06/total_return_price|22.3233|2007-02-20/total_return_price|21.7165|2007-01-09/enterprise_value|218.0421|2007-01-23/enterprise_value|223.8341|2007-02-06/enterprise_value|225.158|2007-02-20/enterprise_value|218.8696
russ2000_1339|PGC|200703|53.615|22.35||24.63||1201.514||1189.547|1166.027|105.568|16.489|5.18|5.5685|26.2264|13.5586|0.1941|5.7548|24.2541|2.3721||0.2228|1.8668|8.6519|0.4902|8.8206|0.3048|0.1361|11.512||4.254|3.829|2.692|8.309|28.181|23.6247|238.6169|29.7143|2007-04-11/ev_revenues|5.9793|2007-04-25/ev_revenues|5.9464|2007-05-09/ev_revenues|5.931|2007-05-23/ev_revenues|5.4454|2007-04-04/ev_free_cash_flow|20.8068|2007-04-18/ev_free_cash_flow|20.6674|2007-05-02/ev_free_cash_flow|20.8068|2007-05-16/ev_free_cash_flow|19.5455|2007-05-30/ev_free_cash_flow|18.5828|2007-04-04/ps_ratio|6.1065|2007-04-16/ps_ratio|6.3512|2007-04-30/ps_ratio|6.0282|2007-05-14/ps_ratio|5.8716|2007-05-29/ps_ratio|5.6231|2007-04-04/pe_ratio|27.1304|2007-04-18/pe_ratio|26.9478|2007-05-02/pe_ratio|27.1304|2007-05-16/pe_ratio|25.4782|2007-05-30/pe_ratio|24.2174|2007-04-11/price_to_book_value|2.4153|2007-04-25/price_to_book_value|2.402|2007-05-09/price_to_book_value|2.3957|2007-05-23/price_to_book_value|2.1986|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|1.801|2007-04-18/dividend_yield|1.8132|2007-05-02/dividend_yield|1.801|2007-05-16/dividend_yield|1.9178|2007-05-30/dividend_yield|2.0176|2007-04-10/percent_of_shares_outstanding|0.4351|2007-05-10/percent_of_shares_outstanding|0.3982|2007-04-04/price|29.7143|2007-04-18/price|29.5143|2007-05-02/price|29.7143|2007-05-16/price|27.9048|2007-05-30/price|26.5238|2007-04-04/total_return_price|25.0284|2007-04-18/total_return_price|24.8599|2007-05-02/total_return_price|25.0284|2007-05-16/total_return_price|23.5042|2007-05-30/total_return_price|22.341|2007-04-04/enterprise_value|259.711|2007-04-18/enterprise_value|257.9709|2007-05-02/enterprise_value|259.711|2007-05-16/enterprise_value|243.9665|2007-05-30/enterprise_value|231.951
russ2000_1339|PGC|200706|51.799|23.094||25.263||1208.176||1196.627|1173.554|106.148|18.054|5.681|5.341|23.009|18.2177|0.1714|5.353|23.7391|2.1563||0.2174|2.0583|11.7808|0.3456|8.8204|0.3143|0.1361|12.23||4.36|4.111|2.813|8.67|26|21.8998|227.3934|26.1905|2007-07-05/ev_revenues|5.1745|2007-07-19/ev_revenues|5.1082|2007-08-02/ev_revenues|5.0324|2007-08-16/ev_revenues|4.8239|2007-08-30/ev_revenues|4.966|2007-07-11/ev_free_cash_flow|21.5153|2007-07-25/ev_free_cash_flow|21.0458|2007-08-08/ev_free_cash_flow|20.3338|2007-08-22/ev_free_cash_flow|19.9504|2007-07-10/ps_ratio|5.2084|2007-07-24/ps_ratio|5.151|2007-08-07/ps_ratio|4.9504|2007-08-21/ps_ratio|4.893|2007-07-11/pe_ratio|23.7069|2007-07-25/pe_ratio|23.1896|2007-08-08/pe_ratio|22.4052|2007-08-22/pe_ratio|21.9827|2007-07-05/price_to_book_value|2.1403|2007-07-19/price_to_book_value|2.1129|2007-08-02/price_to_book_value|2.0815|2007-08-16/price_to_book_value|1.9953|2007-08-30/price_to_book_value|2.0541|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-11/dividend_yield|2.078|2007-07-25/dividend_yield|2.1243|2007-08-08/dividend_yield|2.1987|2007-08-22/dividend_yield|2.2409|2007-07-10/percent_of_shares_outstanding|0.3226|2007-08-10/percent_of_shares_outstanding|0.3272|2007-07-11/price|26.1905|2007-07-25/price|25.619|2007-08-08/price|24.7524|2007-08-22/price|24.2857|2007-07-11/total_return_price|22.1776|2007-07-25/total_return_price|21.6937|2007-08-08/total_return_price|20.9599|2007-08-22/total_return_price|20.5647|2007-07-11/enterprise_value|228.8366|2007-07-25/enterprise_value|223.8434|2007-08-08/enterprise_value|216.2703|2007-08-22/enterprise_value|212.1924
russ2000_1339|PGC|200709|31.186|23.646||25.726||1227.816||1216.32|1151.397|107.137|19.369|6.016|4.8371|22.9387|20.0286|0.1898|4.893|22.0689|2.0008||0.606|2.2322|8.4041|0.3086|8.8273|0.3048|0.1451|12.051||4.402|3.828|2.649|8.887|24.381|20.6453|213.0246|24.2952|2007-10-11/ev_revenues|5.3852|2007-10-25/ev_revenues|5.394|2007-11-08/ev_revenues|5.3147|2007-11-26/ev_revenues|5.3676|2007-10-03/ev_free_cash_flow|22.2211|2007-10-17/ev_free_cash_flow|22.2794|2007-10-31/ev_free_cash_flow|21.7982|2007-11-14/ev_free_cash_flow|22.2138|2007-11-28/ev_free_cash_flow|21.8128|2007-10-02/ps_ratio|4.5662|2007-10-16/ps_ratio|4.5573|2007-10-30/ps_ratio|4.5324|2007-11-13/ps_ratio|4.4416|2007-11-27/ps_ratio|4.4416|2007-10-03/pe_ratio|19.4733|2007-10-17/pe_ratio|19.5343|2007-10-31/pe_ratio|19.0305|2007-11-14/pe_ratio|19.4656|2007-11-28/pe_ratio|19.0458|2007-10-11/price_to_book_value|1.9864|2007-10-25/price_to_book_value|1.9903|2007-11-08/price_to_book_value|1.9553|2007-11-26/price_to_book_value|1.9786|2007-10-03/peg_ratio|2.994|2007-10-17/peg_ratio|3.0034|2007-10-31/peg_ratio|2.9259|2007-11-14/peg_ratio|2.9928|2007-11-28/peg_ratio|2.9283|2007-10-03/dividend_yield|2.2401|2007-10-17/dividend_yield|2.2703|2007-10-31/dividend_yield|2.3304|2007-11-14/dividend_yield|2.2783|2007-11-28/dividend_yield|2.3285|2007-10-10/percent_of_shares_outstanding|0.3103|2007-10-26/percent_of_shares_outstanding|0.3147|2007-11-09/percent_of_shares_outstanding|0.3157|2007-11-27/percent_of_shares_outstanding|0.3142|2007-10-03/price|24.2952|2007-10-17/price|24.3714|2007-10-31/price|23.7429|2007-11-14/price|24.2857|2007-11-28/price|23.7619|2007-10-03/total_return_price|20.5728|2007-10-17/total_return_price|20.7613|2007-10-31/total_return_price|20.2258|2007-11-14/total_return_price|20.6883|2007-11-28/total_return_price|20.2421|2007-10-03/enterprise_value|253.3428|2007-10-17/enterprise_value|254.0079|2007-10-31/enterprise_value|248.5213|2007-11-14/enterprise_value|253.2597|2007-11-28/enterprise_value|248.6875
russ2000_1339|PGC|200712|33.309|26.416||26.236||1239.547|30.111|1209.436|1180.267|107.429|21.75|6.255|5.2795|18.7351|21.7763|0.165|4.4327|19.0076|1.9398|2.9224|0.4172|2.3332|5.9326|0.3095|8.7324|0.4286|0.1451|14.119||6.511|5.307|3.708|9.988|23.7143|20.2015|248.2719|23.5714|2008-01-07/ev_revenues|4.4326|2008-01-22/ev_revenues|4.3711|2008-02-05/ev_revenues|4.5888|2008-02-19/ev_revenues|4.7135|2008-01-09/ev_free_cash_flow|19.7973|2008-01-23/ev_free_cash_flow|18.5493|2008-02-06/ev_free_cash_flow|20.4947|2008-02-20/ev_free_cash_flow|20.6525|2008-01-09/ps_ratio|4.156|2008-01-23/ps_ratio|3.8705|2008-02-06/ps_ratio|4.3155|2008-02-20/ps_ratio|4.3516|2008-01-09/pe_ratio|17.4296|2008-01-23/pe_ratio|16.2324|2008-02-06/pe_ratio|18.0986|2008-02-20/pe_ratio|18.25|2008-01-07/price_to_book_value|1.8881|2008-01-22/price_to_book_value|1.8595|2008-02-05/price_to_book_value|1.9607|2008-02-19/price_to_book_value|2.0186|2008-01-09/peg_ratio|1.0632|2008-01-23/peg_ratio|0.9902|2008-02-06/peg_ratio|1.104|2008-02-20/peg_ratio|1.1133|2008-01-09/dividend_yield|2.3858|2008-01-23/dividend_yield|2.5617|2008-02-06/dividend_yield|2.2976|2008-02-20/dividend_yield|2.2785|2008-01-15/percent_of_shares_outstanding|0.3986|2008-01-31/percent_of_shares_outstanding|0.537|2008-02-15/percent_of_shares_outstanding|0.5598|2008-02-29/percent_of_shares_outstanding|0.4943|2008-01-09/price|23.5714|2008-01-23/price|21.9524|2008-02-06/price|24.4762|2008-02-20/price|24.681|2008-01-09/total_return_price|20.2055|2008-01-23/total_return_price|18.8176|2008-02-06/total_return_price|20.981|2008-02-20/total_return_price|21.1566|2008-01-09/enterprise_value|223.729|2008-01-23/enterprise_value|209.6258|2008-02-06/enterprise_value|231.6102|2008-02-20/enterprise_value|233.3938
russ2000_1339|PGC|200803|86.446|75.646||26.364||1290.143||1271.132|1230.474|105.693|23.437|7.196|4.4492|14.9799|19.3201|0.1356|4.0468|16.9718|1.8958|1.0353|0.3847|2.4501|1.5193|0.4779|8.8176|0.3905|0.1451|14.243||4.911|5.204|3.463|10.514|22.9524|19.6748|218.3366|24.4762|2008-04-01/ev_revenues|3.4073|2008-04-15/ev_revenues|3.1112|2008-04-29/ev_revenues|3.4719|2008-05-13/ev_revenues|3.7658|2008-05-27/ev_revenues|3.4741|2008-04-02/ev_free_cash_flow|8.7943|2008-04-16/ev_free_cash_flow|9.3183|2008-04-30/ev_free_cash_flow|9.1505|2008-05-14/ev_free_cash_flow|10.2587|2008-05-28/ev_free_cash_flow|9.1154|2008-04-02/ps_ratio|4.0913|2008-04-16/ps_ratio|4.295|2008-04-30/ps_ratio|4.2298|2008-05-14/ps_ratio|4.6564|2008-05-28/ps_ratio|4.2123|2008-04-02/pe_ratio|17.0199|2008-04-16/pe_ratio|17.8676|2008-04-30/pe_ratio|17.596|2008-05-14/pe_ratio|19.3709|2008-05-28/pe_ratio|17.5232|2008-04-01/price_to_book_value|2.0281|2008-04-15/price_to_book_value|1.8806|2008-04-29/price_to_book_value|2.0603|2008-05-13/price_to_book_value|2.2067|2008-05-27/price_to_book_value|2.0614|2008-04-02/peg_ratio|0.5437|2008-04-16/peg_ratio|0.5708|2008-04-30/peg_ratio|0.5621|2008-05-14/peg_ratio|0.6188|2008-05-28/peg_ratio|0.5598|2008-04-02/dividend_yield|2.2976|2008-04-16/dividend_yield|2.2239|2008-04-30/dividend_yield|2.2582|2008-05-14/dividend_yield|2.0513|2008-05-28/dividend_yield|2.2676|2008-04-15/percent_of_shares_outstanding|0.4395|2008-04-30/percent_of_shares_outstanding|0.4486|2008-05-15/percent_of_shares_outstanding|0.4612|2008-05-30/percent_of_shares_outstanding|0.445|2008-04-02/price|24.4762|2008-04-16/price|25.6952|2008-04-30/price|25.3048|2008-05-14/price|27.8571|2008-05-28/price|25.2|2008-04-02/total_return_price|20.981|2008-04-16/total_return_price|22.1627|2008-04-30/total_return_price|21.8259|2008-05-14/total_return_price|24.0274|2008-05-28/total_return_price|21.7356|2008-04-02/enterprise_value|178.1286|2008-04-16/enterprise_value|188.743|2008-04-30/enterprise_value|185.3431|2008-05-14/enterprise_value|207.7898|2008-05-28/enterprise_value|184.6325
russ2000_1339|PGC|200806|37.999|27.142||26.321||1255.25|25|1219.041|1178.684|102.409|25.69|7.525|3.4|16.4394|8.7999|0.1622|4.0897|17.0132|2.0245|0.5435|0.6382|2.3355|-0.7649|0.5055|8.8201|0.4095|0.1451|15.078||4.833|5.359|3.579|11.417|24.4667|21.1031|178.2414|21.1333|2008-07-08/ev_revenues|4.1487|2008-07-22/ev_revenues|4.7281|2008-08-05/ev_revenues|4.9431|2008-08-19/ev_revenues|4.8744|2008-07-09/ev_free_cash_flow|15.0859|2008-07-23/ev_free_cash_flow|17.7595|2008-08-06/ev_free_cash_flow|18.4631|2008-08-20/ev_free_cash_flow|17.6413|2008-07-09/ps_ratio|3.3512|2008-07-23/ps_ratio|4.0685|2008-08-06/ps_ratio|4.2573|2008-08-20/ps_ratio|4.0368|2008-07-09/pe_ratio|13.7826|2008-07-23/pe_ratio|16.7329|2008-08-06/pe_ratio|17.5093|2008-08-20/pe_ratio|16.6025|2008-07-08/price_to_book_value|1.8748|2008-07-22/price_to_book_value|2.1888|2008-08-05/price_to_book_value|2.3053|2008-08-19/price_to_book_value|2.2681|2008-07-09/peg_ratio|0.3553|2008-07-23/peg_ratio|0.4313|2008-08-06/peg_ratio|0.4514|2008-08-20/peg_ratio|0.428|2008-07-09/dividend_yield|2.7468|2008-07-23/dividend_yield|2.2625|2008-08-06/dividend_yield|2.1622|2008-08-20/dividend_yield|2.2803|2008-07-15/percent_of_shares_outstanding|6.8758|2008-07-31/percent_of_shares_outstanding|6.1091|2008-08-15/percent_of_shares_outstanding|5.3156|2008-08-29/percent_of_shares_outstanding|4.9217|2008-07-09/price|21.1333|2008-07-23/price|25.6571|2008-08-06/price|26.8476|2008-08-20/price|25.4571|2008-07-09/total_return_price|18.3501|2008-07-23/total_return_price|22.2782|2008-08-06/total_return_price|23.3119|2008-08-20/total_return_price|22.1045|2008-07-09/enterprise_value|222.094|2008-07-23/enterprise_value|261.4552|2008-08-06/enterprise_value|271.8134|2008-08-20/enterprise_value|259.7151
russ2000_1339|PGC|200809|43.087|31.373||26.439||1263.046|55|1201.039|1160.985|105.852|27.883|7.838|5.7728|23.9335|17.5625|0.2494|4.0157|16.5155|2.6242|0.4257|0.898|2.2923|-2.322|4.6132|8.8133|0.4|0.1451|15.71||5.509|5.339|3.517|12.153|25.3238|21.9887|258.5549|31.8667|2008-10-14/ev_revenues|5.2863|2008-10-28/ev_revenues|5.3074|2008-11-11/ev_revenues|5.2819|2008-11-25/ev_revenues|5.2034|2008-10-01/ev_free_cash_flow|26.4317|2008-10-15/ev_free_cash_flow|21.279|2008-10-29/ev_free_cash_flow|23.0523|2008-11-12/ev_free_cash_flow|22.9489|2008-11-26/ev_free_cash_flow|25.0682|2008-10-01/ps_ratio|4.7387|2008-10-15/ps_ratio|3.6029|2008-10-29/ps_ratio|3.9938|2008-11-12/ps_ratio|3.9725|2008-11-26/ps_ratio|4.4399|2008-10-01/pe_ratio|19.5673|2008-10-15/pe_ratio|14.8772|2008-10-29/pe_ratio|16.4912|2008-11-12/pe_ratio|16.4035|2008-11-26/pe_ratio|18.3333|2008-10-14/price_to_book_value|2.3524|2008-10-28/price_to_book_value|2.3641|2008-11-11/price_to_book_value|2.3499|2008-11-25/price_to_book_value|2.3061|2008-10-01/peg_ratio|0.6408|2008-10-15/peg_ratio|0.4872|2008-10-29/peg_ratio|0.5401|2008-11-12/peg_ratio|0.5372|2008-11-26/peg_ratio|0.6004|2008-10-01/dividend_yield|1.8216|2008-10-15/dividend_yield|2.3959|2008-10-29/dividend_yield|2.1614|2008-11-12/dividend_yield|2.173|2008-11-26/dividend_yield|1.9442|2008-10-15/percent_of_shares_outstanding|3.3638|2008-10-31/percent_of_shares_outstanding|3.1032|2008-11-14/percent_of_shares_outstanding|2.6209|2008-11-28/percent_of_shares_outstanding|2.431|2008-10-01/price|31.8667|2008-10-15/price|24.2286|2008-10-29/price|26.8571|2008-11-12/price|26.7143|2008-11-26/price|29.8571|2008-10-01/total_return_price|27.6699|2008-10-15/total_return_price|21.1348|2008-10-29/total_return_price|23.4277|2008-11-12/total_return_price|23.3031|2008-11-26/total_return_price|26.0447|2008-10-01/enterprise_value|341.1281|2008-10-15/enterprise_value|274.6271|2008-10-29/enterprise_value|297.5127|2008-11-12/enterprise_value|296.1781|2008-11-26/enterprise_value|323.5307
russ2000_1339|PGC|200812|31.006|26.689||26.936||1301.531|8.645|1292.886|1237.888|83.894|-6.063|7.894|5.0128|-11.2928|23.559|0.1798|4.1071|16.9591|2.1996|0.5554|0.6556|2.1018|3.9292|1.9092|8.7033|-3.74|0.1451|16.154||7.358|-50.548|-32.619|12.236|27.619|24.0923|304.0523|23.3333|2009-01-06/ev_revenues|3.9578|2009-01-20/ev_revenues|3.4376|2009-02-03/ev_revenues|3.7275|2009-02-17/ev_revenues|2.8889|2009-01-07/ev_free_cash_flow|23.3365|2009-01-21/ev_free_cash_flow|21.6311|2009-02-04/ev_free_cash_flow|22.9269|2009-02-18/ev_free_cash_flow|17.6937|2009-01-07/ps_ratio|3.3516|2009-01-21/ps_ratio|3.0725|2009-02-04/ps_ratio|3.2846|2009-02-18/ps_ratio|2.4282|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|2.549|2009-01-20/price_to_book_value|2.1696|2009-02-03/price_to_book_value|2.3811|2009-02-17/price_to_book_value|1.7695|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.4878|2009-01-21/dividend_yield|2.7138|2009-02-04/dividend_yield|2.5386|2009-02-18/dividend_yield|3.4339|2009-01-15/percent_of_shares_outstanding|1.9387|2009-01-30/percent_of_shares_outstanding|2.2326|2009-02-13/percent_of_shares_outstanding|2.315|2009-02-27/percent_of_shares_outstanding|2.0485|2009-01-07/price|23.3333|2009-01-21/price|21.3905|2009-02-04/price|22.8667|2009-02-18/price|16.9048|2009-01-07/total_return_price|20.4748|2009-01-21/total_return_price|18.77|2009-02-04/total_return_price|20.0653|2009-02-18/total_return_price|14.8338|2009-01-07/enterprise_value|231.3813|2009-01-21/enterprise_value|214.4725|2009-02-04/enterprise_value|227.3199|2009-02-18/enterprise_value|175.4328
russ2000_1339|PGC|200903|84.424|79.588||26.74||1310.132|7.654|1302.478|1263.039|87.029|-5.114|8.859|2.2013|-5.93|18.8342|0.0959|2.6115||1.7194||0.3454|3.3453|5.469|2.2418|8.7862|0.26|0.1451|15.128||5.534|3.604|2.482|11.808|18.181|15.9536|186.7415|17.1905|2009-04-14/ev_revenues|2.1866|2009-04-28/ev_revenues|2.4473|2009-05-12/ev_revenues|2.0798|2009-05-26/ev_revenues|2.1547|2009-04-01/ev_free_cash_flow|19.2186|2009-04-15/ev_free_cash_flow|20.1048|2009-04-29/ev_free_cash_flow|22.1918|2009-05-13/ev_free_cash_flow|17.3784|2009-05-27/ev_free_cash_flow|17.2385|2009-04-01/ps_ratio|2.4319|2009-04-15/ps_ratio|2.5342|2009-04-29/ps_ratio|2.7754|2009-05-13/ps_ratio|2.219|2009-05-27/ps_ratio|2.2028|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|1.7089|2009-04-28/price_to_book_value|1.8948|2009-05-12/price_to_book_value|1.6328|2009-05-26/price_to_book_value|1.6862|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|3.1663|2009-04-17/dividend_yield|3.0415|2009-05-01/dividend_yield|3.3731|2009-05-15/dividend_yield|3.7648|2009-05-29/dividend_yield|3.6066|2009-04-15/percent_of_shares_outstanding|1.8445|2009-04-30/percent_of_shares_outstanding|1.7151|2009-05-15/percent_of_shares_outstanding|1.9848|2009-05-29/percent_of_shares_outstanding|2.0816|2009-04-01/price|17.1905|2009-04-15/price|17.9143|2009-04-29/price|19.619|2009-05-13/price|15.6857|2009-05-27/price|15.5714|2009-04-01/total_return_price|15.0845|2009-04-15/total_return_price|15.8481|2009-04-29/total_return_price|17.3562|2009-05-13/total_return_price|13.8766|2009-05-27/total_return_price|13.7755|2009-04-01/enterprise_value|136.7982|2009-04-15/enterprise_value|143.1057|2009-04-29/enterprise_value|157.9613|2009-05-13/enterprise_value|123.6996|2009-05-27/enterprise_value|122.7036
russ2000_1339|PGC|200906|56.286|51.434||27.189||1343.205|9.844|1333.361|1296.233|88.458|-0.948|8.922|2.0705|-7.332|17.5533|0.1241|2.2392||1.6261||0.321|2.7896|4.883|1.9985|8.7804|0.17|0.0476|15.938||5.43|2.743|1.93|12.166|15.8286|14.0029|124.9446|16.88|2009-07-07/ev_revenues|2.8663|2009-07-21/ev_revenues|2.6525|2009-08-04/ev_revenues|2.6246|2009-08-18/ev_revenues|2.6758|2009-07-08/ev_free_cash_flow|3.7139|2009-07-22/ev_free_cash_flow|4.0449|2009-08-05/ev_free_cash_flow|3.6126|2009-08-19/ev_free_cash_flow|3.7711|2009-07-08/ps_ratio|2.3526|2009-07-22/ps_ratio|2.5798|2009-08-05/ps_ratio|2.3972|2009-08-19/ps_ratio|2.5115|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.8931|2009-07-21/price_to_book_value|1.7411|2009-08-04/price_to_book_value|1.7212|2009-08-18/price_to_book_value|1.7577|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|2.9851|2009-07-24/dividend_yield|2.615|2009-08-07/dividend_yield|2.6393|2009-08-21/dividend_yield|2.6465|2009-07-15/percent_of_shares_outstanding|2.9118|2009-07-31/percent_of_shares_outstanding|2.3889|2009-08-14/percent_of_shares_outstanding|2.6485|2009-08-31/percent_of_shares_outstanding|2.4949|2009-07-08/price|16.88|2009-07-22/price|18.51|2009-08-05/price|17.2|2009-08-19/price|18.02|2009-07-08/total_return_price|14.9717|2009-07-22/total_return_price|16.4175|2009-08-05/total_return_price|15.2556|2009-08-19/total_return_price|15.9829|2009-07-08/enterprise_value|167.3789|2009-07-22/enterprise_value|182.295|2009-08-05/enterprise_value|162.8114|2009-08-19/enterprise_value|169.9579
russ2000_1339|PGC|200909|87.865|56.219||28.011||1368.535|5.862|1362.673|1325.858|91.858|-0.065|8.988|2.4902|-5.4977|20.0759|0.0994|2.2403||1.6256||0.309|2.8146|7.8913|2.3386|8.7747|0.1|0|15.585||5.622|1.895|1.312|12.25|16.06|14.2444|147.8594|15.48|2009-10-13/ev_revenues|2.2349|2009-10-27/ev_revenues|2.1405|2009-11-10/ev_revenues|2.1714|2009-11-24/ev_revenues|1.8355|2009-10-14/ev_free_cash_flow|19.3896|2009-10-28/ev_free_cash_flow|18.5257|2009-11-11/ev_free_cash_flow|18.7295|2009-11-25/ev_free_cash_flow|15.6403|2009-10-14/ps_ratio|2.1594|2009-10-28/ps_ratio|2.0576|2009-11-11/ps_ratio|2.0813|2009-11-25/ps_ratio|1.7172|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.4422|2009-10-27/price_to_book_value|1.3777|2009-11-10/price_to_book_value|1.3988|2009-11-24/price_to_book_value|1.1692|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|3.1734|2009-10-16/dividend_yield|3.2029|2009-10-30/dividend_yield|2.9428|2009-11-13/dividend_yield|2.9362|2009-11-27/dividend_yield|3.3179|2009-10-15/percent_of_shares_outstanding|2.1173|2009-10-30/percent_of_shares_outstanding|2.0748|2009-11-13/percent_of_shares_outstanding|2.2093|2009-11-30/percent_of_shares_outstanding|2.3393|2009-10-14/price|15.48|2009-10-28/price|14.75|2009-11-11/price|14.92|2009-11-25/price|12.31|2009-10-14/total_return_price|13.73|2009-10-28/total_return_price|13.1281|2009-11-11/total_return_price|13.2794|2009-11-25/total_return_price|10.9564|2009-10-14/enterprise_value|142.8041|2009-10-28/enterprise_value|136.4415|2009-11-11/enterprise_value|137.9426|2009-11-25/enterprise_value|115.1907
russ2000_1339|PGC|200912|84.416|79.771||27.911||1392.844|6.676|1386.168|1349.669|92.15|0.471|8.988|1.7286|13.2895|15.3681|0.0626|1.6851||1.0961||0.3054|3.2566|14.5394|2.6152|8.7419|0.11|0.05|15.495||10.185|1.937|1.402|12.124|12.08|10.7517|113.1858|12.72|2010-01-05/ev_revenues|1.5702|2010-01-19/ev_revenues|1.4214|2010-02-02/ev_revenues|1.2964|2010-02-16/ev_revenues|1.5533|2010-01-06/ev_free_cash_flow|21.7059|2010-01-20/ev_free_cash_flow|19.395|2010-02-03/ev_free_cash_flow|18.2794|2010-02-17/ev_free_cash_flow|22.5824|2010-01-06/ps_ratio|1.7952|2010-01-20/ps_ratio|1.6315|2010-02-03/ps_ratio|1.5525|2010-02-17/ps_ratio|1.8573|2010-01-06/pe_ratio|19.875|2010-01-20/pe_ratio|18.0625|2010-02-03/pe_ratio|17.1875|2010-02-17/pe_ratio|20.5625|2010-01-05/price_to_book_value|1.2316|2010-01-19/price_to_book_value|1.1313|2010-02-02/price_to_book_value|1.047|2010-02-16/price_to_book_value|1.2202|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|3.0044|2010-01-25/dividend_yield|3.5197|2010-02-08/dividend_yield|2.6808|2010-02-22/dividend_yield|2.2127|2010-01-15/percent_of_shares_outstanding|2.5719|2010-01-29/percent_of_shares_outstanding|2.8717|2010-02-12/percent_of_shares_outstanding|3.1944|2010-02-26/percent_of_shares_outstanding|3.3231|2010-01-06/price|12.72|2010-01-20/price|11.56|2010-02-03/price|11|2010-02-17/price|13.16|2010-01-06/total_return_price|11.3213|2010-01-20/total_return_price|10.2888|2010-02-03/total_return_price|9.8358|2010-02-17/total_return_price|11.7672|2010-01-06/enterprise_value|95.0499|2010-01-20/enterprise_value|84.9307|2010-02-03/enterprise_value|80.0455|2010-02-17/enterprise_value|98.8883
russ2000_1339|PGC|201003|74.7|42.914||27.942||1369.387|5.998|1363.389|1327.249|93.347|1.447|8.988|1.8895|22.422|39.6796|0.1023|2.1854|29.0926|1.447||0.3172|2.0386|4.5898|3.3471|8.779|0.16|0.05|16.02||6.295|3.09|2.125|12.548|15.71|14.0473|151.7745|14|2010-04-13/ev_revenues|2.1694|2010-04-27/ev_revenues|2.1917|2010-05-11/ev_revenues|2.1611|2010-05-25/ev_revenues|2.0134|2010-04-14/ev_free_cash_flow|35.7534|2010-04-28/ev_free_cash_flow|35.6386|2010-05-12/ev_free_cash_flow|36.4422|2010-05-26/ev_free_cash_flow|33.5721|2010-04-14/ps_ratio|1.9475|2010-04-28/ps_ratio|1.9405|2010-05-12/ps_ratio|1.9892|2010-05-26/ps_ratio|1.8153|2010-04-14/pe_ratio|25.9259|2010-04-28/pe_ratio|25.8333|2010-05-12/pe_ratio|26.4815|2010-05-26/pe_ratio|24.1667|2010-04-13/price_to_book_value|1.3172|2010-04-27/price_to_book_value|1.3322|2010-05-11/price_to_book_value|1.3115|2010-05-25/price_to_book_value|1.2118|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|1.8899|2010-04-19/dividend_yield|2.0955|2010-05-03/dividend_yield|1.3917|2010-05-17/dividend_yield|1.3986|2010-04-15/percent_of_shares_outstanding|3.476|2010-04-30/percent_of_shares_outstanding|3.5261|2010-05-14/percent_of_shares_outstanding|3.8708|2010-05-28/percent_of_shares_outstanding|3.5724|2010-04-14/price|14|2010-04-28/price|13.95|2010-05-12/price|14.3|2010-05-26/price|13.05|2010-04-14/total_return_price|12.5183|2010-04-28/total_return_price|12.5172|2010-05-12/total_return_price|12.8313|2010-05-26/total_return_price|11.7097|2010-04-14/enterprise_value|136.7566|2010-04-28/enterprise_value|136.3175|2010-05-12/enterprise_value|139.3913|2010-05-26/enterprise_value|128.4133
russ2000_1339|PGC|201006|101.497|70.091||34.626||1361.28|15.435|1345.845|1311.355|95.35|2.44|8.988|2.0162|12.3834|33.1359|0.0553|1.7889|23.8148|1.2137||0.2444|1.6847|3.7423|3.307|8.7852|0.16|0.05|16.273||6.256|2.518|1.756|12.487|12.86|11.5392|126.7447|12.07|2010-07-06/ev_revenues|1.2998|2010-07-20/ev_revenues|1.3885|2010-08-03/ev_revenues|1.3954|2010-08-17/ev_revenues|1.3081|2010-08-31/ev_revenues|1.157|2010-07-07/ev_free_cash_flow|-4.461|2010-07-21/ev_free_cash_flow|-4.4425|2010-08-04/ev_free_cash_flow|-4.724|2010-08-18/ev_free_cash_flow|-4.2164|2010-07-07/ps_ratio|1.6704|2010-07-21/ps_ratio|1.6648|2010-08-04/ps_ratio|1.7493|2010-08-18/ps_ratio|1.597|2010-07-07/pe_ratio|22.7736|2010-07-21/pe_ratio|22.6981|2010-08-04/pe_ratio|23.8491|2010-08-18/pe_ratio|21.7736|2010-07-06/price_to_book_value|1.0853|2010-07-20/price_to_book_value|1.1443|2010-08-03/price_to_book_value|1.1489|2010-08-17/price_to_book_value|1.0909|2010-08-31/price_to_book_value|0.9904|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|1.5085|2010-07-27/dividend_yield|1.5291|2010-08-10/dividend_yield|1.6625|2010-08-24/dividend_yield|1.8315|2010-07-15/percent_of_shares_outstanding|3.3755|2010-07-30/percent_of_shares_outstanding|3.3197|2010-08-13/percent_of_shares_outstanding|3.0526|2010-08-31/percent_of_shares_outstanding|3.4192|2010-07-07/price|12.07|2010-07-21/price|12.03|2010-08-04/price|12.64|2010-08-18/price|11.54|2010-07-07/total_return_price|10.8303|2010-07-21/total_return_price|10.7944|2010-08-04/total_return_price|11.3852|2010-08-18/total_return_price|10.3944|2010-07-07/enterprise_value|84.919|2010-07-21/enterprise_value|84.5676|2010-08-04/enterprise_value|89.9264|2010-08-18/enterprise_value|80.2629
russ2000_1339|PGC|201009|126.072|94.501||33.901||1362.782|11.903|1350.879|1320.419|96.79|3.581|8.988|1.2554|7.5043|-4.3548|0.0364|1.6385|22.3396|1.0559||0.2063|1.6878|4.0033|3.0569|8.7869|0.18|0.05|15.945||6.233|2.699|1.906|12.362|11.84|10.6646|82.8984|12.74|2010-10-12/ev_revenues|0.9844|2010-10-26/ev_revenues|0.8961|2010-11-09/ev_revenues|0.9954|2010-11-23/ev_revenues|0.8823|2010-10-13/ev_free_cash_flow|3.2645|2010-10-27/ev_free_cash_flow|2.9242|2010-11-10/ev_free_cash_flow|3.3105|2010-11-24/ev_free_cash_flow|3.0116|2010-10-13/ps_ratio|1.7537|2010-10-27/ps_ratio|1.6519|2010-11-10/ps_ratio|1.7675|2010-11-24/ps_ratio|1.678|2010-10-13/pe_ratio|20.8852|2010-10-27/pe_ratio|19.6721|2010-11-10/pe_ratio|21.0492|2010-11-24/pe_ratio|19.9836|2010-10-12/price_to_book_value|1.1604|2010-10-26/price_to_book_value|1.1023|2010-11-09/price_to_book_value|1.1677|2010-11-23/price_to_book_value|1.0932|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.692|2010-10-19/dividend_yield|1.6488|2010-11-02/dividend_yield|1.6327|2010-11-16/dividend_yield|1.6447|2010-11-30/dividend_yield|1.6667|2010-10-15/percent_of_shares_outstanding|2.8902|2010-10-29/percent_of_shares_outstanding|2.654|2010-11-15/percent_of_shares_outstanding|2.4813|2010-11-30/percent_of_shares_outstanding|2.4515|2010-10-13/price|12.74|2010-10-27/price|12|2010-11-10/price|12.84|2010-11-24/price|12.19|2010-10-13/total_return_price|11.4752|2010-10-27/total_return_price|10.8087|2010-11-10/total_return_price|11.6141|2010-11-24/total_return_price|11.0262|2010-10-13/enterprise_value|62.3849|2010-10-27/enterprise_value|55.8816|2010-11-10/enterprise_value|63.2638|2010-11-24/enterprise_value|57.5514
russ2000_1339|PGC|201012|66.918|62.587||33.82||1387.709|5.733|1381.976|1351.546|96.97|4.693|8.988|0.9678|12.6574|3.2691|0.0644|1.7551|20.9016|1.1495||0.205|1.548|3.6227|2.4138|8.7898|0.18|0.05|14.476||8.352|2.588|1.877|12.493|12.75|11.5327|62.4728|13.4|2011-01-04/ev_revenues|1.5664|2011-01-18/ev_revenues|1.6463|2011-02-01/ev_revenues|1.6716|2011-02-15/ev_revenues|1.5818|2011-01-05/ev_free_cash_flow|5.2689|2011-01-19/ev_free_cash_flow|5.181|2011-02-02/ev_free_cash_flow|5.3383|2011-02-16/ev_free_cash_flow|5.2041|2011-01-05/ps_ratio|1.8771|2011-01-19/ps_ratio|1.8505|2011-02-02/ps_ratio|1.8981|2011-02-16/ps_ratio|1.8575|2011-01-05/pe_ratio|19.7059|2011-01-19/pe_ratio|19.4265|2011-02-02/pe_ratio|19.9265|2011-02-16/pe_ratio|19.5|2011-01-04/price_to_book_value|1.1958|2011-01-18/price_to_book_value|1.2474|2011-02-01/price_to_book_value|1.2637|2011-02-15/price_to_book_value|1.2057|2011-01-05/peg_ratio|3.1529|2011-01-19/peg_ratio|3.1082|2011-02-02/peg_ratio|3.1882|2011-02-16/peg_ratio|3.12|2011-01-11/dividend_yield|1.4903|2011-01-25/dividend_yield|1.4771|2011-02-08/dividend_yield|1.4472|2011-02-22/dividend_yield|1.4859|2011-01-14/percent_of_shares_outstanding|2.2395|2011-01-31/percent_of_shares_outstanding|2.3792|2011-02-15/percent_of_shares_outstanding|2.5119|2011-02-28/percent_of_shares_outstanding|2.5287|2011-01-05/price|13.4|2011-01-19/price|13.21|2011-02-02/price|13.55|2011-02-16/price|13.26|2011-01-05/total_return_price|12.1206|2011-01-19/total_return_price|11.9488|2011-02-02/total_return_price|12.3015|2011-02-16/total_return_price|12.0382|2011-01-05/enterprise_value|100.0831|2011-01-19/enterprise_value|98.4128|2011-02-02/enterprise_value|101.4017|2011-02-16/enterprise_value|98.8523
russ2000_1339|PGC|201103|81.57|49.582||33.386||1408.634|14.585|1394.049|1363.65|98.225|5.823|8.988|1.5886|13.7086|5.2449|0.0692|1.8631|19.5588|1.2101|3.1294|0.2143|1.5244|3.5167|2.8711|8.7368|0.18|0.05|16.39||6.577|3.147|2.141|12.221|13.3|12.0745|99.6269|12.91|2011-04-12/ev_revenues|1.627|2011-04-26/ev_revenues|1.6661|2011-05-10/ev_revenues|1.6368|2011-05-24/ev_revenues|1.5682|2011-04-13/ev_free_cash_flow|6.0808|2011-04-27/ev_free_cash_flow|6.2645|2011-05-11/ev_free_cash_flow|6.0756|2011-05-25/ev_free_cash_flow|5.8761|2011-04-13/ps_ratio|1.7957|2011-04-27/ps_ratio|1.8444|2011-05-11/ps_ratio|1.7943|2011-05-25/ps_ratio|1.7415|2011-04-13/pe_ratio|18.4429|2011-04-27/pe_ratio|18.9429|2011-05-11/pe_ratio|18.4286|2011-05-25/pe_ratio|17.8857|2011-04-12/price_to_book_value|1.1641|2011-04-26/price_to_book_value|1.1892|2011-05-10/price_to_book_value|1.1704|2011-05-24/price_to_book_value|1.1264|2011-04-13/peg_ratio|0.6224|2011-04-27/peg_ratio|0.6393|2011-05-11/peg_ratio|0.622|2011-05-25/peg_ratio|0.6036|2011-04-05/dividend_yield|1.5072|2011-04-19/dividend_yield|1.5396|2011-05-03/dividend_yield|1.5385|2011-05-17/dividend_yield|1.5748|2011-05-31/dividend_yield|1.5564|2011-04-15/percent_of_shares_outstanding|2.8971|2011-04-29/percent_of_shares_outstanding|3.1555|2011-05-13/percent_of_shares_outstanding|3.4153|2011-05-31/percent_of_shares_outstanding|4.0937|2011-04-13/price|12.91|2011-04-27/price|13.26|2011-05-11/price|12.9|2011-05-25/price|12.52|2011-04-13/total_return_price|11.7205|2011-04-27/total_return_price|12.0382|2011-05-11/total_return_price|11.7566|2011-05-25/total_return_price|11.4103|2011-04-13/enterprise_value|102.1941|2011-04-27/enterprise_value|105.282|2011-05-11/enterprise_value|102.1058|2011-05-25/enterprise_value|98.7532
russ2000_1339|PGC|201106|64.775|60.284||33.098||1395.531|6.489|1389.042|1361.711|101.311|7.331|8.988|1.4521|9.6995|5.3616|0.052|1.6052|16.4857|1.0518|0.5564|0.1815|1.6807|4.4832|0.6282|8.7397|0.22|0.05|16.507||6.214|3.472|2.168|12.183|11.54|10.5172|90.107|11.79|2011-07-05/ev_revenues|1.2424|2011-07-19/ev_revenues|1.227|2011-08-02/ev_revenues|1.2354|2011-08-16/ev_revenues|1.1127|2011-08-30/ev_revenues|1.11|2011-07-06/ev_free_cash_flow|6.6754|2011-07-20/ev_free_cash_flow|6.5629|2011-08-03/ev_free_cash_flow|6.6229|2011-08-17/ev_free_cash_flow|5.9781|2011-08-31/ev_free_cash_flow|5.9556|2011-07-06/ps_ratio|1.6317|2011-07-20/ps_ratio|1.611|2011-08-03/ps_ratio|1.6221|2011-08-17/ps_ratio|1.503|2011-08-31/ps_ratio|1.4989|2011-07-06/pe_ratio|15.5132|2011-07-20/pe_ratio|15.3158|2011-08-03/pe_ratio|15.4211|2011-08-17/pe_ratio|14.2895|2011-08-31/pe_ratio|14.25|2011-07-05/price_to_book_value|1.028|2011-07-19/price_to_book_value|1.0184|2011-08-02/price_to_book_value|1.0236|2011-08-16/price_to_book_value|0.947|2011-08-30/price_to_book_value|0.9452|2011-07-06/peg_ratio|0.3575|2011-07-20/peg_ratio|0.3529|2011-08-03/peg_ratio|0.3554|2011-08-17/peg_ratio|0.3293|2011-08-31/peg_ratio|0.3284|2011-07-12/dividend_yield|1.7219|2011-07-26/dividend_yield|1.7621|2011-08-09/dividend_yield|1.7483|2011-08-23/dividend_yield|1.8215|2011-07-15/percent_of_shares_outstanding|0.585|2011-07-29/percent_of_shares_outstanding|0.553|2011-08-15/percent_of_shares_outstanding|0.5561|2011-08-31/percent_of_shares_outstanding|0.5045|2011-07-06/price|11.79|2011-07-20/price|11.64|2011-08-03/price|11.72|2011-08-17/price|10.86|2011-08-31/price|10.83|2011-07-06/total_return_price|10.745|2011-07-20/total_return_price|10.6083|2011-08-03/total_return_price|10.7277|2011-08-17/total_return_price|9.9405|2011-08-31/total_return_price|9.913|2011-07-06/enterprise_value|78.5764|2011-07-20/enterprise_value|77.2525|2011-08-03/enterprise_value|77.9585|2011-08-17/enterprise_value|70.3683|2011-08-31/enterprise_value|70.1035
russ2000_1339|PGC|201109|78.447|74.559||32.497||1454.605|30.406|1424.199|1397.01|106.745|12.002|8.988|1.0096|4.1391|5.3558|0.0303|1.3494|13.1974|0.8825|0.3041|0.1723|1.998|3.5676|0.4533|8.7431|0.58|0.05|15.868||6.042|3.795|5.332|11.895|9.75|8.9245|63.0428|10|2011-10-11/ev_revenues|0.7943|2011-10-25/ev_revenues|0.779|2011-11-08/ev_revenues|0.8013|2011-11-22/ev_revenues|0.8013|2011-10-12/ev_free_cash_flow|2.5271|2011-10-26/ev_free_cash_flow|2.4123|2011-11-09/ev_free_cash_flow|2.5307|2011-11-23/ev_free_cash_flow|2.452|2011-10-06/ps_ratio|1.384|2011-10-20/ps_ratio|1.3563|2011-11-03/ps_ratio|1.4186|2011-11-17/ps_ratio|1.4213|2011-10-12/pe_ratio|8.819|2011-10-26/pe_ratio|8.5948|2011-11-09/pe_ratio|8.8259|2011-11-23/pe_ratio|8.6724|2011-10-11/price_to_book_value|0.8437|2011-10-25/price_to_book_value|0.8346|2011-11-08/price_to_book_value|0.8479|2011-11-22/price_to_book_value|0.8479|2011-10-12/peg_ratio|0.0978|2011-10-20/peg_ratio|0.0937|2011-11-03/peg_ratio|0.098|2011-11-17/peg_ratio|0.0982|2011-10-04/dividend_yield|2.0222|2011-10-18/dividend_yield|1.9474|2011-11-01/dividend_yield|2.008|2011-11-15/dividend_yield|1.9455|2011-11-29/dividend_yield|1.9861|2011-10-14/percent_of_shares_outstanding|0.437|2011-10-31/percent_of_shares_outstanding|0.4024|2011-11-15/percent_of_shares_outstanding|0.4001|2011-11-30/percent_of_shares_outstanding|0.4004|2011-10-06/price|10|2011-10-20/price|9.8|2011-11-03/price|10.25|2011-11-17/price|10.27|2011-10-06/total_return_price|9.1533|2011-10-20/total_return_price|8.9702|2011-11-03/total_return_price|9.4287|2011-11-17/total_return_price|9.4471|2011-10-12/enterprise_value|50.4998|2011-10-26/enterprise_value|48.2041|2011-11-09/enterprise_value|50.5705|2011-11-23/enterprise_value|48.9988
russ2000_1339|PGC|201112|366.651|362.473||31.941||1477.364|6.614|1470.75|1443.892|108.992|13.868|8.988|0.8209|-19.3838|2.536|-0.1474|1.4961|8.8362|0.8594|0.1034|0.1438|1.8605|3.0809|0.37|8.7464|0.27|0.05|14.459||7.391|3.568|2.527|12.616|10.81|9.9438|50.6764|11.01|2012-01-03/ev_revenues|-3.7348|2012-01-17/ev_revenues|-3.6342|2012-01-31/ev_revenues|-3.6342|2012-02-14/ev_revenues|-3.5168|2012-02-28/ev_revenues|-3.5112|2012-01-04/ev_free_cash_flow|-10.9775|2012-01-18/ev_free_cash_flow|-10.7761|2012-02-01/ev_free_cash_flow|-10.6938|2012-02-15/ev_free_cash_flow|-10.402|2012-02-29/ev_free_cash_flow|-10.202|2012-01-12/ps_ratio|1.5223|2012-01-26/ps_ratio|1.5724|2012-02-09/ps_ratio|1.7048|2012-02-23/ps_ratio|1.7214|2012-01-04/pe_ratio|8.6|2012-01-18/pe_ratio|8.992|2012-02-01/pe_ratio|9.152|2012-02-15/pe_ratio|9.72|2012-02-29/pe_ratio|10.064|2012-01-03/price_to_book_value|0.8687|2012-01-17/price_to_book_value|0.9271|2012-01-31/price_to_book_value|0.9271|2012-02-14/price_to_book_value|0.9952|2012-02-28/price_to_book_value|0.9984|2012-01-12/peg_ratio|0.1051|2012-01-26/peg_ratio|0.1085|2012-02-09/peg_ratio|0.1177|2012-02-23/peg_ratio|0.1188|2012-01-10/dividend_yield|1.7917|2012-01-24/dividend_yield|1.7621|2012-02-07/dividend_yield|1.6461|2012-02-21/dividend_yield|1.6181|2012-01-13/percent_of_shares_outstanding|0.3312|2012-01-31/percent_of_shares_outstanding|0.3289|2012-02-15/percent_of_shares_outstanding|0.3105|2012-02-29/percent_of_shares_outstanding|0.2886|2012-01-12/price|11.01|2012-01-26/price|11.3728|2012-02-09/price|12.33|2012-02-23/price|12.45|2012-01-12/total_return_price|10.1278|2012-01-26/total_return_price|10.4615|2012-02-09/total_return_price|11.3909|2012-02-23/total_return_price|11.5017|2012-01-04/enterprise_value|-235.8625|2012-01-18/enterprise_value|-231.5345|2012-02-01/enterprise_value|-229.7679|2012-02-15/enterprise_value|-223.4967|2012-02-29/enterprise_value|-219.2005
russ2000_1339|PGC|201203|37.232|33.29||31.482||1468.406|30.07|1438.336|1411.643|111.134|16.034|8.988|-3.4095|9.6971|-10.0286|0.0805|1.7504|10.4|1.0574|0.1208|0.3641|1.5773|-1.3718|0.2828|8.7918|0.3|0.05|17.219||6.465|5.034|3.083|12.891|12.66|11.6958|-215.4741|14.44|2012-04-10/ev_revenues|2.0859|2012-04-24/ev_revenues|2.2161|2012-05-08/ev_revenues|2.2895|2012-05-22/ev_revenues|2.2465|2012-04-11/ev_free_cash_flow|5.1141|2012-04-25/ev_free_cash_flow|5.5352|2012-05-09/ev_free_cash_flow|5.5183|2012-05-23/ev_free_cash_flow|5.4198|2012-04-05/ps_ratio|1.9738|2012-04-19/ps_ratio|2.0653|2012-05-03/ps_ratio|2.1173|2012-05-17/ps_ratio|2.0749|2012-05-31/ps_ratio|2.0312|2012-04-11/pe_ratio|10.4015|2012-04-25/pe_ratio|11.3066|2012-05-09/pe_ratio|11.2701|2012-05-23/pe_ratio|11.0584|2012-04-10/price_to_book_value|1.1376|2012-04-24/price_to_book_value|1.2127|2012-05-08/price_to_book_value|1.255|2012-05-22/price_to_book_value|1.2302|2012-04-05/peg_ratio|0.1101|2012-04-19/peg_ratio|0.1152|2012-05-03/peg_ratio|0.1181|2012-05-17/peg_ratio|0.1158|2012-05-31/peg_ratio|0.1133|2012-04-03/dividend_yield|1.4144|2012-04-17/dividend_yield|1.3708|2012-05-01/dividend_yield|1.2987|2012-05-15/dividend_yield|1.3004|2012-05-29/dividend_yield|1.3369|2012-04-13/percent_of_shares_outstanding|0.2976|2012-04-30/percent_of_shares_outstanding|0.2787|2012-05-15/percent_of_shares_outstanding|0.2472|2012-05-31/percent_of_shares_outstanding|0.22|2012-04-05/price|14.44|2012-04-19/price|15.11|2012-05-03/price|15.49|2012-05-17/price|15.18|2012-05-31/price|14.86|2012-04-05/total_return_price|13.3402|2012-04-19/total_return_price|13.9592|2012-05-03/total_return_price|14.3573|2012-05-17/total_return_price|14.07|2012-05-31/total_return_price|13.7734|2012-04-11/enterprise_value|133.6063|2012-04-25/enterprise_value|144.6079|2012-05-09/enterprise_value|144.1643|2012-05-23/enterprise_value|141.5913
russ2000_1339|PGC|201206|38.21|34.663||30.979||1464.37|15.758|1448.612|1423.085|114.235|18.313|8.988|2.2756|8.7408|5.5624|0.0757|2.0831|11.365|1.247|0.1162|0.144|1.3141|2.2767|3.4384|8.8132|0.31|0.05|17.115||6.698|4.37|2.723|12.903|15.24|14.1256|145.3177|16.12|2012-07-03/ev_revenues|1.8596|2012-07-17/ev_revenues|1.9172|2012-07-31/ev_revenues|1.8184|2012-08-14/ev_revenues|1.6605|2012-08-28/ev_revenues|1.6701|2012-07-05/ev_free_cash_flow|4.8576|2012-07-19/ev_free_cash_flow|4.668|2012-08-02/ev_free_cash_flow|4.355|2012-08-16/ev_free_cash_flow|4.3711|2012-08-30/ev_free_cash_flow|4.4176|2012-07-12/ps_ratio|2.1873|2012-07-26/ps_ratio|1.8616|2012-08-09/ps_ratio|1.8996|2012-08-23/ps_ratio|1.8888|2012-07-05/pe_ratio|10.7055|2012-07-19/pe_ratio|10.3425|2012-08-02/pe_ratio|9.7432|2012-08-16/pe_ratio|9.774|2012-08-30/pe_ratio|9.863|2012-07-03/price_to_book_value|1.212|2012-07-17/price_to_book_value|1.2446|2012-07-31/price_to_book_value|1.1887|2012-08-14/price_to_book_value|1.0993|2012-08-28/price_to_book_value|1.1048|2012-07-12/peg_ratio|0.1199|2012-07-26/peg_ratio|0.102|2012-08-09/peg_ratio|0.1041|2012-08-23/peg_ratio|0.1035|2012-07-10/dividend_yield|1.261|2012-07-24/dividend_yield|1.5106|2012-08-07/dividend_yield|1.3605|2012-08-21/dividend_yield|1.3746|2012-07-13/percent_of_shares_outstanding|3.1729|2012-07-31/percent_of_shares_outstanding|2.9637|2012-08-15/percent_of_shares_outstanding|2.8059|2012-08-31/percent_of_shares_outstanding|2.6619|2012-07-12/price|16.12|2012-07-26/price|13.72|2012-08-09/price|14|2012-08-23/price|13.92|2012-07-12/total_return_price|14.9413|2012-07-26/total_return_price|12.7168|2012-08-09/total_return_price|13.0213|2012-08-23/total_return_price|12.9469|2012-07-05/enterprise_value|120.5074|2012-07-19/enterprise_value|115.8035|2012-08-02/enterprise_value|108.0377|2012-08-16/enterprise_value|108.4371|2012-08-30/enterprise_value|109.5909
russ2000_1339|PGC|201209|58.96|54.82||30.472||1466.012|11.967|1454.045|1432.686|117.478|20.702|8.988|1.8733|9.1914|5.0401|0.0648|2.0869|11.0548|1.2198|0.1144|0.105|1.287|2.2963|2.1467|8.8194|0.32|0.05|17.133||7.328|4.666|2.832|12.85|15.38|14.3048|125.0337|16.04|2012-10-09/ev_revenues|1.4165|2012-10-23/ev_revenues|1.4583|2012-11-06/ev_revenues|1.2643|2012-11-20/ev_revenues|1.1848|2012-10-11/ev_free_cash_flow|7.4689|2012-10-25/ev_free_cash_flow|7.1669|2012-11-08/ev_free_cash_flow|5.729|2012-11-23/ev_free_cash_flow|5.88|2012-10-04/ps_ratio|2.1393|2012-10-18/ps_ratio|2.1313|2012-11-01/ps_ratio|1.9993|2012-11-15/ps_ratio|1.8085|2012-11-29/ps_ratio|1.8419|2012-10-11/pe_ratio|13.4667|2012-10-25/pe_ratio|13.0833|2012-11-08/pe_ratio|11.2583|2012-11-23/pe_ratio|11.45|2012-10-09/price_to_book_value|1.1566|2012-10-23/price_to_book_value|1.18|2012-11-06/price_to_book_value|1.0712|2012-11-20/price_to_book_value|1.0266|2012-10-04/peg_ratio|3.8763|2012-10-18/peg_ratio|3.8618|2012-11-01/peg_ratio|3.6226|2012-11-15/peg_ratio|3.277|2012-11-29/peg_ratio|3.3374|2012-10-02/dividend_yield|1.2315|2012-10-16/dividend_yield|1.2523|2012-10-31/dividend_yield|1.2912|2012-11-14/dividend_yield|1.4717|2012-11-28/dividend_yield|1.4588|2012-10-15/percent_of_shares_outstanding|1.9835|2012-10-31/percent_of_shares_outstanding|1.921|2012-11-15/percent_of_shares_outstanding|2.2741|2012-11-30/percent_of_shares_outstanding|2.5769|2012-10-04/price|16.04|2012-10-18/price|15.98|2012-11-01/price|14.99|2012-11-15/price|13.56|2012-11-29/price|13.81|2012-10-04/total_return_price|14.9186|2012-10-18/total_return_price|14.8628|2012-11-01/total_return_price|13.9871|2012-11-15/total_return_price|12.6527|2012-11-29/total_return_price|12.886|2012-10-11/enterprise_value|101.0239|2012-10-25/enterprise_value|96.9388|2012-11-08/enterprise_value|77.4906|2012-11-23/enterprise_value|79.5331
russ2000_1339|PGC|201212|427.571|423.607||30.03||1545.779|8.163|1537.616|1516.427|122.057|21.316|8.988|1.3492|-29.4788|6.0638|-0.1714|1.8685|11.6833|1.1188|3.3858|0.1001|1.4286|2.2885|2.0756|8.8963|0.12|0.05|19.632||9.471|2.031|1.058|12.759|14.01|13.0726|82.0196|14.57|2013-01-02/ev_revenues|-3.9449|2013-01-16/ev_revenues|-4.0251|2013-01-30/ev_revenues|-3.9812|2013-02-13/ev_revenues|-3.9863|2013-02-27/ev_revenues|-3.926|2013-01-04/ev_free_cash_flow|-16.6903|2013-01-16/ev_free_cash_flow|-17.0408|2013-01-30/ev_free_cash_flow|-16.8549|2013-02-13/ev_free_cash_flow|-16.8762|2013-02-27/ev_free_cash_flow|-16.6213|2013-01-10/ps_ratio|1.8095|2013-01-24/ps_ratio|1.7971|2013-02-07/ps_ratio|1.8021|2013-02-21/ps_ratio|1.8282|2013-01-04/pe_ratio|14|2013-01-18/pe_ratio|13.6381|2013-02-01/pe_ratio|14.1238|2013-02-15/pe_ratio|13.9143|2013-01-02/price_to_book_value|1.0726|2013-01-16/price_to_book_value|1.0258|2013-01-30/price_to_book_value|1.0514|2013-02-13/price_to_book_value|1.0484|2013-02-27/price_to_book_value|1.0835|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-09/dividend_yield|1.3879|2013-01-23/dividend_yield|1.3765|2013-02-06/dividend_yield|1.3717|2013-02-20/dividend_yield|1.3717|2013-01-15/percent_of_shares_outstanding|1.9528|2013-01-31/percent_of_shares_outstanding|1.5597|2013-02-15/percent_of_shares_outstanding|1.7085|2013-02-28/percent_of_shares_outstanding|1.8583|2013-01-10/price|14.57|2013-01-24/price|14.47|2013-02-07/price|14.51|2013-02-21/price|14.72|2013-01-10/total_return_price|13.5952|2013-01-24/total_return_price|13.5018|2013-02-07/total_return_price|13.5855|2013-02-21/total_return_price|13.7822|2013-01-04/enterprise_value|-280.2973|2013-01-18/enterprise_value|-283.6861|2013-02-01/enterprise_value|-279.138|2013-02-15/enterprise_value|-281.0999
russ2000_1339|PGC|201303|386.493|382.625||29.429||1510.726|8.605|1502.121|1481.104|124.606|23.762|8.988|-3.9128|-24.8718|-16.5652|-0.1446|1.8505|13.9346|1.0912||0.0971|1.3459|1.3438|1.7224|8.9172|0.32|0.05|17.537||7.359|4.888|2.893|12.427|14.9|13.9507|-236.4314|14.65|2013-04-10/ev_revenues|-3.3559|2013-04-24/ev_revenues|-3.3672|2013-05-08/ev_revenues|-3.2879|2013-05-22/ev_revenues|-3.2942|2013-04-10/ev_free_cash_flow|-11.0671|2013-04-24/ev_free_cash_flow|-11.1045|2013-05-08/ev_free_cash_flow|-10.8428|2013-05-22/ev_free_cash_flow|-10.8636|2013-04-04/ps_ratio|1.8178|2013-04-18/ps_ratio|1.7347|2013-05-02/ps_ratio|1.7632|2013-05-16/ps_ratio|1.8649|2013-05-30/ps_ratio|1.9319|2013-04-15/pe_ratio|13.1869|2013-04-29/pe_ratio|13.514|2013-05-13/pe_ratio|13.785|2013-05-28/pe_ratio|14.7009|2013-04-10/price_to_book_value|1.0502|2013-04-24/price_to_book_value|1.0437|2013-05-08/price_to_book_value|1.0891|2013-05-22/price_to_book_value|1.0855|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|1.3755|2013-04-17/dividend_yield|1.4144|2013-05-01/dividend_yield|1.4306|2013-05-15/dividend_yield|1.3423|2013-05-29/dividend_yield|1.2862|2013-04-15/percent_of_shares_outstanding|1.4257|2013-04-30/percent_of_shares_outstanding|1.6121|2013-05-15/percent_of_shares_outstanding|1.7784|2013-05-31/percent_of_shares_outstanding|1.5902|2013-04-04/price|14.65|2013-04-18/price|13.98|2013-05-02/price|14.21|2013-05-16/price|15.03|2013-05-30/price|15.57|2013-04-04/total_return_price|13.7166|2013-04-18/total_return_price|13.0893|2013-05-02/total_return_price|13.3508|2013-05-16/total_return_price|14.1212|2013-05-30/total_return_price|14.6286|2013-04-15/enterprise_value|-243.6263|2013-04-29/enterprise_value|-240.4785|2013-05-13/enterprise_value|-237.8704|2013-05-28/enterprise_value|-229.0567
russ2000_1339|PGC|201306|341.168|337.095||29.021||1555.477|11.687|1543.79|1522.926|124.113|25.321|8.988|-3.0776|-19.0276|-10.1493|-0.0996|2.1367|15.6262|1.2097||0.0967|1.1912|3.7561|1.5071|8.9554|0.22|0.05|16.346||8.215|3.105|2.009|12.448|17.22|16.1788|-220.153|18.84|2013-07-03/ev_revenues|-2.3763|2013-07-17/ev_revenues|-2.2114|2013-07-31/ev_revenues|-2.1014|2013-08-14/ev_revenues|-2.3596|2013-08-28/ev_revenues|-2.4862|2013-07-03/ev_free_cash_flow|-4.5703|2013-07-17/ev_free_cash_flow|-4.2532|2013-07-31/ev_free_cash_flow|-4.0418|2013-08-14/ev_free_cash_flow|-4.5384|2013-08-28/ev_free_cash_flow|-4.7818|2013-07-11/ps_ratio|2.3726|2013-07-25/ps_ratio|2.5225|2013-08-08/ps_ratio|2.3411|2013-08-22/ps_ratio|2.1711|2013-07-09/pe_ratio|18.9694|2013-07-23/pe_ratio|19.6327|2013-08-06/pe_ratio|18.2347|2013-08-20/pe_ratio|17.0612|2013-07-03/price_to_book_value|1.2667|2013-07-17/price_to_book_value|1.3606|2013-07-31/price_to_book_value|1.4232|2013-08-14/price_to_book_value|1.2762|2013-08-28/price_to_book_value|1.2042|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-10/dividend_yield|1.0701|2013-07-24/dividend_yield|1.0137|2013-08-07/dividend_yield|1.0834|2013-08-21/dividend_yield|1.1926|2013-07-15/percent_of_shares_outstanding|1.5354|2013-07-31/percent_of_shares_outstanding|1.1644|2013-08-15/percent_of_shares_outstanding|1.2076|2013-08-30/percent_of_shares_outstanding|1.1437|2013-07-11/price|18.84|2013-07-25/price|20.03|2013-08-08/price|18.59|2013-08-22/price|17.24|2013-07-11/total_return_price|17.7009|2013-07-25/total_return_price|18.8189|2013-08-08/total_return_price|17.5108|2013-08-22/total_return_price|16.2392|2013-07-09/enterprise_value|-157.2217|2013-07-23/enterprise_value|-151.352|2013-08-06/enterprise_value|-163.7235|2013-08-20/enterprise_value|-174.1084
russ2000_1339|PGC|201309|317.484|313.366||29.022||1671.286|42.222|1629.064|1572.563|126.418|26.834|8.988|-2.2318|-8.4443|-4.2925|-0.0372|2.2039|17.898|1.3489||0.6174|1.1167|-7.5646|1.1822|9.0134|0.22|0.05|17.771||9.202|3.24|1.964|13.373|17.5|16.4841|-166.7035|18.01|2013-10-09/ev_revenues|-0.9832|2013-10-23/ev_revenues|-0.973|2013-11-06/ev_revenues|-1.0517|2013-11-20/ev_revenues|-1.0555|2013-10-09/ev_free_cash_flow|-2.0338|2013-10-23/ev_free_cash_flow|-2.0128|2013-11-06/ev_free_cash_flow|-2.1755|2013-11-20/ev_free_cash_flow|-2.1834|2013-10-03/ps_ratio|2.26|2013-10-17/ps_ratio|2.3416|2013-10-31/ps_ratio|2.3015|2013-11-14/ps_ratio|2.1898|2013-11-29/ps_ratio|2.3002|2013-10-01/pe_ratio|21.0227|2013-10-15/pe_ratio|21.1932|2013-10-29/pe_ratio|21.1932|2013-11-12/pe_ratio|19.7273|2013-11-26/pe_ratio|21.2273|2013-10-09/price_to_book_value|1.307|2013-10-23/price_to_book_value|1.3127|2013-11-06/price_to_book_value|1.2683|2013-11-20/price_to_book_value|1.2662|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-02/dividend_yield|1.0911|2013-10-16/dividend_yield|1.0616|2013-10-30/dividend_yield|1.084|2013-11-13/dividend_yield|1.1494|2013-11-27/dividend_yield|1.0905|2013-10-15/percent_of_shares_outstanding|1.1485|2013-10-31/percent_of_shares_outstanding|1.0309|2013-11-15/percent_of_shares_outstanding|1.037|2013-11-29/percent_of_shares_outstanding|0.7983|2013-10-03/price|18.01|2013-10-17/price|18.66|2013-10-31/price|18.34|2013-11-14/price|17.45|2013-11-29/price|18.33|2013-10-03/total_return_price|16.9645|2013-10-17/total_return_price|17.5767|2013-10-31/total_return_price|17.3215|2013-11-14/total_return_price|16.4809|2013-11-29/total_return_price|17.312|2013-10-01/enterprise_value|-67.3663|2013-10-15/enterprise_value|-66.0046|2013-10-29/enterprise_value|-65.9822|2013-11-12/enterprise_value|-77.6946|2013-11-26/enterprise_value|-65.7098
russ2000_1339|PGC|201312|307.68|303.493||28.99||1796.291|65.595|1730.696|1647.25|170.657|28.775|8.988|-0.9065|5.535|-1.8751|0.0261|2.432|22.2045|1.3502||0.7594|1.0142|-10.8108|0.5314|9.7765|0.25|0.05|19.004||9.809|3.53|2.395|14.528|19.38|18.3037|-57.9015|19.29|2014-01-02/ev_revenues|0.6921|2014-01-16/ev_revenues|0.6571|2014-01-30/ev_revenues|0.7371|2014-02-13/ev_revenues|0.617|2014-02-27/ev_revenues|0.647|2014-01-02/ev_free_cash_flow|1.6216|2014-01-16/ev_free_cash_flow|1.5395|2014-01-30/ev_free_cash_flow|1.7271|2014-02-13/ev_free_cash_flow|1.4457|2014-02-27/ev_free_cash_flow|1.516|2014-01-10/ps_ratio|2.5023|2014-01-24/ps_ratio|2.4322|2014-02-07/ps_ratio|2.3881|2014-02-21/ps_ratio|2.4076|2014-01-07/pe_ratio|19.297|2014-01-21/pe_ratio|18.5545|2014-02-04/pe_ratio|18.6931|2014-02-18/pe_ratio|18.5644|2014-01-02/price_to_book_value|1.3056|2014-01-16/price_to_book_value|1.2911|2014-01-30/price_to_book_value|1.3242|2014-02-13/price_to_book_value|1.2745|2014-02-27/price_to_book_value|1.2869|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-09/dividend_yield|1.0363|2014-01-23/dividend_yield|1.0621|2014-02-06/dividend_yield|1.0811|2014-02-20/dividend_yield|1.0811|2014-01-15/percent_of_shares_outstanding|0.4068|2014-01-31/percent_of_shares_outstanding|0.508|2014-02-14/percent_of_shares_outstanding|0.8356|2014-02-28/percent_of_shares_outstanding|0.9987|2014-01-10/price|19.29|2014-01-24/price|18.75|2014-02-07/price|18.41|2014-02-21/price|18.56|2014-01-10/total_return_price|18.2187|2014-01-24/total_return_price|17.7087|2014-02-07/total_return_price|17.435|2014-02-21/total_return_price|17.5771|2014-01-07/enterprise_value|55.8569|2014-01-21/enterprise_value|47.0155|2014-02-04/enterprise_value|48.6659|2014-02-18/enterprise_value|47.1334
russ2000_1339|PGC|201403|354.391|349.502||31.087||2075.613|88.708|1986.905|1893.296|175.872|31.216|8.988|0.9202|8.3321|2.1561|0.0348|2.6073|19.5347|1.4||0.9273|1.0142|-12.1652|1.0004|11.7109|0.26|0.05|19.919||9.123|4.902|3.031|15.571|20.1|19.0355|63.4568|21.5|2014-04-10/ev_revenues|0.7971|2014-04-24/ev_revenues|0.6949|2014-05-08/ev_revenues|0.4975|2014-05-22/ev_revenues|0.5206|2014-04-10/ev_free_cash_flow|2.187|2014-04-24/ev_free_cash_flow|1.9068|2014-05-08/ev_free_cash_flow|1.3651|2014-05-22/ev_free_cash_flow|1.4284|2014-04-04/ps_ratio|2.9036|2014-04-21/ps_ratio|2.6686|2014-05-05/ps_ratio|2.4984|2014-05-19/ps_ratio|2.5146|2014-04-01/pe_ratio|23.2211|2014-04-15/pe_ratio|20.7789|2014-04-29/pe_ratio|20.3789|2014-05-13/pe_ratio|19.5895|2014-05-27/pe_ratio|20.8316|2014-04-10/price_to_book_value|1.3909|2014-04-24/price_to_book_value|1.3485|2014-05-08/price_to_book_value|1.2665|2014-05-22/price_to_book_value|1.2761|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|0.92|2014-04-17/dividend_yield|1.006|2014-05-01/dividend_yield|1.073|2014-05-15/dividend_yield|1.0811|2014-05-29/dividend_yield|1.0173|2014-04-15/percent_of_shares_outstanding|1.4971|2014-04-30/percent_of_shares_outstanding|1.6344|2014-05-15/percent_of_shares_outstanding|2.0166|2014-05-30/percent_of_shares_outstanding|2.0359|2014-04-04/price|21.5|2014-04-21/price|19.76|2014-05-05/price|18.5|2014-05-19/price|18.62|2014-04-04/total_return_price|20.3614|2014-04-21/total_return_price|18.7135|2014-05-05/total_return_price|17.5655|2014-05-19/total_return_price|17.6795|2014-04-01/enterprise_value|79.0358|2014-04-15/enterprise_value|51.1194|2014-04-29/enterprise_value|46.5469|2014-05-13/enterprise_value|37.5427|2014-05-27/enterprise_value|51.7429
russ2000_1339|PGC|201406|445.754|440.795||31.095||2218.638|9.942|2208.696|2115.168|182.333|34.398|8.988|0.6705|-8.8886|1.8398|-0.0414|2.8664|20.1263|1.3384|2.828|0.459|1.0515|-6.8908|2.0524|11.8461|0.32|0.05|21.643||9.392|6.316|3.783|16.923|21.21|20.1386|43.6801|19.78|2014-07-03/ev_revenues|-1.2817|2014-07-17/ev_revenues|-1.5486|2014-07-31/ev_revenues|-1.6882|2014-08-14/ev_revenues|-1.6488|2014-08-28/ev_revenues|-1.6705|2014-07-03/ev_free_cash_flow|-10.0156|2014-07-17/ev_free_cash_flow|-12.1009|2014-07-31/ev_free_cash_flow|-13.192|2014-08-14/ev_free_cash_flow|-12.8841|2014-08-28/ev_free_cash_flow|-13.0539|2014-07-14/ps_ratio|2.6731|2014-07-28/ps_ratio|2.6056|2014-08-11/ps_ratio|2.5245|2014-08-25/ps_ratio|2.5299|2014-07-08/pe_ratio|19.1333|2014-07-22/pe_ratio|18.2381|2014-08-05/pe_ratio|17.7238|2014-08-19/pe_ratio|17.8|2014-07-03/price_to_book_value|1.4078|2014-07-17/price_to_book_value|1.2932|2014-07-31/price_to_book_value|1.2332|2014-08-14/price_to_book_value|1.2501|2014-08-28/price_to_book_value|1.2408|2014-07-14/peg_ratio|2.6373|2014-07-28/peg_ratio|2.5707|2014-08-11/peg_ratio|2.4907|2014-08-25/peg_ratio|2.496|2014-07-10/dividend_yield|1.0111|2014-07-24/dividend_yield|1.0384|2014-08-07/dividend_yield|1.0776|2014-08-21/dividend_yield|1.0695|2014-07-15/percent_of_shares_outstanding|1.9621|2014-07-31/percent_of_shares_outstanding|2.074|2014-08-15/percent_of_shares_outstanding|2.1345|2014-08-29/percent_of_shares_outstanding|2.1652|2014-07-14/price|19.78|2014-07-28/price|19.28|2014-08-11/price|18.68|2014-08-25/price|18.72|2014-07-14/total_return_price|18.7809|2014-07-28/total_return_price|18.3061|2014-08-11/total_return_price|17.7825|2014-08-25/total_return_price|17.8206|2014-07-08/enterprise_value|-112.9251|2014-07-22/enterprise_value|-124.3501|2014-08-05/enterprise_value|-130.865|2014-08-19/enterprise_value|-129.8924
russ2000_1339|PGC|201409|395.497|390.27||30.825||2326.451|29.606|2296.845|2203.419|188.07|37.653|8.988|-1.8397|-7.0037|-14.3756|-0.0364|2.442|15.2174|1.1681|2.4093|0.445|1.0875|-8.9788|2.361|11.9564|0.32|0.05|21.696||9.466|6.257|3.864|17.048|18.07|17.2019|-91.559|18.48|2014-10-09/ev_revenues|-1.0129|2014-10-23/ev_revenues|-1.0234|2014-11-06/ev_revenues|-1.0318|2014-11-20/ev_revenues|-1.0856|2014-10-09/ev_free_cash_flow|-3.8322|2014-10-23/ev_free_cash_flow|-3.8717|2014-11-06/ev_free_cash_flow|-3.9036|2014-11-20/ev_free_cash_flow|-4.1071|2014-10-06/ps_ratio|2.5436|2014-10-20/ps_ratio|2.5752|2014-11-03/ps_ratio|2.4871|2014-11-17/ps_ratio|2.4748|2014-10-14/pe_ratio|16.5391|2014-10-28/pe_ratio|16.2087|2014-11-11/pe_ratio|15.6261|2014-11-25/pe_ratio|15.487|2014-10-09/price_to_book_value|1.1871|2014-10-23/price_to_book_value|1.1825|2014-11-06/price_to_book_value|1.1788|2014-11-20/price_to_book_value|1.1553|2014-10-06/peg_ratio|0.5237|2014-10-20/peg_ratio|0.5303|2014-11-03/peg_ratio|0.5121|2014-11-17/peg_ratio|0.5096|2014-10-02/dividend_yield|1.0917|2014-10-16/dividend_yield|1.056|2014-10-30/dividend_yield|1.0864|2014-11-13/dividend_yield|1.1192|2014-11-28/dividend_yield|1.1274|2014-10-15/percent_of_shares_outstanding|2.3388|2014-10-31/percent_of_shares_outstanding|2.2727|2014-11-14/percent_of_shares_outstanding|1.8722|2014-11-28/percent_of_shares_outstanding|1.9199|2014-10-06/price|18.48|2014-10-20/price|18.71|2014-11-03/price|18.07|2014-11-17/price|17.98|2014-10-06/total_return_price|17.5922|2014-10-20/total_return_price|17.8111|2014-11-03/total_return_price|17.2497|2014-11-17/total_return_price|17.1638|2014-10-14/enterprise_value|-72.8831|2014-10-28/enterprise_value|-77.552|2014-11-11/enterprise_value|-85.7411|2014-11-25/enterprise_value|-87.7073
russ2000_1339|PGC|201412|369.23|363.758||32.258|0.563|2460.13|67.033|2393.097|2298.693|242.267|41.251|8.988|-1.002|3.7491|-3.7906|0.0207|2.5518|15.9565|1.1919|0.5254|0.5708|1.0852|-5.8465|1.0892|13.1879|0.32|0.05|23.147||11.149|6.811|4.212|18.352|18.54|17.6984|-81.0712|18.04|2015-01-02/ev_revenues|0.6355|2015-01-16/ev_revenues|0.6391|2015-01-30/ev_revenues|0.518|2015-02-13/ev_revenues|0.711|2015-02-27/ev_revenues|0.8373|2015-01-02/ev_free_cash_flow|2.3546|2015-01-16/ev_free_cash_flow|2.3676|2015-01-30/ev_free_cash_flow|1.9192|2015-02-13/ev_free_cash_flow|2.6341|2015-02-27/ev_free_cash_flow|3.1019|2015-01-12/ps_ratio|2.542|2015-01-26/ps_ratio|2.6829|2015-02-09/ps_ratio|2.6674|2015-02-23/ps_ratio|2.7632|2015-01-06/pe_ratio|14.6066|2015-01-20/pe_ratio|15.1148|2015-02-03/pe_ratio|14.9508|2015-02-17/pe_ratio|15.5738|2015-01-02/price_to_book_value|1.1573|2015-01-16/price_to_book_value|1.1586|2015-01-30/price_to_book_value|1.1154|2015-02-13/price_to_book_value|1.1842|2015-02-27/price_to_book_value|1.2293|2015-01-12/peg_ratio|0.7112|2015-01-26/peg_ratio|0.7506|2015-02-09/peg_ratio|0.7463|2015-02-23/peg_ratio|0.7731|2015-01-09/dividend_yield|1.108|2015-01-23/dividend_yield|1.056|2015-02-06/dividend_yield|1.0532|2015-02-20/dividend_yield|1.039|2015-01-15/percent_of_shares_outstanding|1.0957|2015-01-30/percent_of_shares_outstanding|1.2073|2015-02-13/percent_of_shares_outstanding|1.416|2015-02-27/percent_of_shares_outstanding|1.704|2015-01-12/price|18.04|2015-01-26/price|19.04|2015-02-09/price|18.93|2015-02-23/price|19.61|2015-01-12/total_return_price|17.2211|2015-01-26/total_return_price|18.1757|2015-02-09/total_return_price|18.1202|2015-02-23/total_return_price|18.7711|2015-01-06/enterprise_value|44.6086|2015-01-20/enterprise_value|54.0051|2015-02-03/enterprise_value|50.974|2015-02-17/enterprise_value|62.4923
russ2000_1339|PGC|201503|354.885|348.841||32.068||2630.104|13.486|2616.618|2522.332|249.353|45.502|8.988|1.1631|4.0531|4.3092|0.0237|3.0084|16.7442|1.3455|0.8417|0.3356|0.9421|1.3295|2.0601|15.0704|0.33|0.05|24.844||9.907|8.347|5.008|19.583|21.35|20.4366|68.3636|21.38|2015-04-10/ev_revenues|0.7147|2015-04-24/ev_revenues|0.571|2015-05-08/ev_revenues|0.6087|2015-05-22/ev_revenues|0.5357|2015-04-10/ev_free_cash_flow|3.2542|2015-04-24/ev_free_cash_flow|2.5999|2015-05-08/ev_free_cash_flow|2.7713|2015-05-22/ev_free_cash_flow|2.4393|2015-04-06/ps_ratio|3.0468|2015-04-20/ps_ratio|3.0069|2015-05-04/ps_ratio|2.9114|2015-05-18/ps_ratio|2.8858|2015-04-14/pe_ratio|16.6202|2015-04-28/pe_ratio|17.0465|2015-05-12/pe_ratio|15.8217|2015-05-26/pe_ratio|15.5426|2015-04-10/price_to_book_value|1.3251|2015-04-24/price_to_book_value|1.2725|2015-05-08/price_to_book_value|1.2863|2015-05-22/price_to_book_value|1.2596|2015-04-06/peg_ratio|0.4631|2015-04-20/peg_ratio|0.457|2015-05-04/peg_ratio|0.4425|2015-05-18/peg_ratio|0.4386|2015-04-06/dividend_yield|0.9355|2015-04-20/dividend_yield|0.9479|2015-05-04/dividend_yield|0.979|2015-05-18/dividend_yield|0.9877|2015-04-15/percent_of_shares_outstanding|1.9834|2015-04-30/percent_of_shares_outstanding|1.703|2015-05-15/percent_of_shares_outstanding|2.1338|2015-05-29/percent_of_shares_outstanding|2.2598|2015-04-06/price|21.38|2015-04-20/price|21.1|2015-05-04/price|20.43|2015-05-18/price|20.25|2015-04-06/total_return_price|20.4653|2015-04-20/total_return_price|20.1973|2015-05-04/total_return_price|19.556|2015-05-18/total_return_price|19.431|2015-04-14/enterprise_value|65.8932|2015-04-28/enterprise_value|74.3854|2015-05-12/enterprise_value|50.9427|2015-05-26/enterprise_value|45.3674
russ2000_1339|PGC|201506|291.036|284.484||31.637||2860.294|102.381|2757.913|2663.746|257.876|49.966|8.988|0.9054|12.726|4.1224|0.0748|3.1608|17.5116|1.395|0.4804|0.6639|0.9017|-1.7565|2.2566|15.2332|0.34|0.05|26.331||10.303|8.377|5.238|20.344|22.18|21.2829|84.7046|22.43|2015-07-06/ev_revenues|2.4349|2015-07-20/ev_revenues|2.4365|2015-08-03/ev_revenues|2.433|2015-08-17/ev_revenues|2.2592|2015-08-31/ev_revenues|2.2657|2015-07-06/ev_free_cash_flow|8.0857|2015-07-20/ev_free_cash_flow|8.0911|2015-08-03/ev_free_cash_flow|8.0794|2015-08-17/ev_free_cash_flow|7.5024|2015-08-31/ev_free_cash_flow|7.524|2015-07-13/ps_ratio|3.2382|2015-07-27/ps_ratio|3.1313|2015-08-10/ps_ratio|3.1443|2015-08-24/ps_ratio|2.9061|2015-07-07/pe_ratio|16.8931|2015-07-21/pe_ratio|16.8931|2015-08-04/pe_ratio|16.9924|2015-08-18/pe_ratio|16.1069|2015-07-06/price_to_book_value|1.3459|2015-07-20/price_to_book_value|1.3465|2015-08-03/price_to_book_value|1.3452|2015-08-17/price_to_book_value|1.2805|2015-08-31/price_to_book_value|1.2829|2015-07-13/peg_ratio|0.6915|2015-07-27/peg_ratio|0.6687|2015-08-10/peg_ratio|0.6714|2015-08-24/peg_ratio|0.6206|2015-07-13/dividend_yield|0.8917|2015-07-27/dividend_yield|0.9221|2015-08-10/dividend_yield|0.9183|2015-08-24/dividend_yield|0.9935|2015-07-15/percent_of_shares_outstanding|2.0847|2015-07-31/percent_of_shares_outstanding|1.9197|2015-08-14/percent_of_shares_outstanding|2.1471|2015-08-31/percent_of_shares_outstanding|2.1649|2015-07-13/price|22.43|2015-07-27/price|21.69|2015-08-10/price|21.78|2015-08-24/price|20.13|2015-07-13/total_return_price|21.5228|2015-07-27/total_return_price|20.8128|2015-08-10/total_return_price|20.9463|2015-08-24/total_return_price|19.3595|2015-07-07/enterprise_value|231.7634|2015-07-21/enterprise_value|231.7634|2015-08-04/enterprise_value|233.7637|2015-08-18/enterprise_value|215.6781
russ2000_1339|PGC|201509|303.967|297.027||31.31||3002.563|20.976|2981.587|2887.545|266.4|54.57|8.988|2.1683|6.1123|7.2005|0.0371|3.0317|15.8779|1.2467|0.6474|0.3142|0.9524|-1.9359|2.0867|15.4359|0.35|0.05|26.597||10.738|8.817|5.383|21.706|21|20.1962|211.0008|20.41|2015-10-12/ev_revenues|1.2205|2015-10-26/ev_revenues|1.3145|2015-11-09/ev_revenues|1.4827|2015-11-23/ev_revenues|1.4561|2015-10-12/ev_free_cash_flow|4.5661|2015-10-26/ev_free_cash_flow|4.9177|2015-11-09/ev_free_cash_flow|5.5473|2015-11-23/ev_free_cash_flow|5.4476|2015-10-06/ps_ratio|2.9794|2015-10-20/ps_ratio|3.102|2015-11-03/ps_ratio|3.3969|2015-11-17/ps_ratio|3.2757|2015-10-13/pe_ratio|15.8134|2015-10-27/pe_ratio|16.3657|2015-11-10/pe_ratio|17.1791|2015-11-24/pe_ratio|16.9478|2015-10-12/price_to_book_value|1.2632|2015-10-26/price_to_book_value|1.2988|2015-11-09/price_to_book_value|1.3625|2015-11-23/price_to_book_value|1.3524|2015-10-06/peg_ratio|0.9219|2015-10-20/peg_ratio|0.9598|2015-11-03/peg_ratio|1.0511|2015-11-17/peg_ratio|1.0136|2015-10-06/dividend_yield|0.9799|2015-10-20/dividend_yield|0.9412|2015-11-03/dividend_yield|0.8595|2015-11-17/dividend_yield|0.8913|2015-10-15/percent_of_shares_outstanding|2.0604|2015-10-30/percent_of_shares_outstanding|1.8741|2015-11-13/percent_of_shares_outstanding|1.7763|2015-11-30/percent_of_shares_outstanding|1.6366|2015-10-06/price|20.41|2015-10-20/price|21.25|2015-11-03/price|23.27|2015-11-17/price|22.44|2015-10-06/total_return_price|19.6287|2015-10-20/total_return_price|20.4366|2015-11-03/total_return_price|22.4272|2015-11-17/total_return_price|21.6272|2015-10-13/enterprise_value|121.5899|2015-10-27/enterprise_value|133.2862|2015-11-10/enterprise_value|150.5859|2015-11-24/enterprise_value|145.6851
russ2000_1339|PGC|201512|272.61|265.689||30.246|3.281|3088.983|59.599|3029.384|2935.47|275.676|58.123|8.988|1.1741|9.5147|4.3927|0.0565|3.0991|15.8209|1.2456|0.9589|0.4512|0.9421|-5.6061|1.4561|15.8587|0.28|0.05|27.997||13.063|6.599|4.343|22.819|21.23|20.4611|121.8137|20.18|2016-01-04/ev_revenues|1.7009|2016-01-19/ev_revenues|1.7343|2016-02-02/ev_revenues|1.7252|2016-02-16/ev_revenues|1.2452|2016-01-04/ev_free_cash_flow|6.3387|2016-01-19/ev_free_cash_flow|6.4632|2016-02-02/ev_free_cash_flow|6.4293|2016-02-16/ev_free_cash_flow|4.6403|2016-01-12/ps_ratio|2.9381|2016-01-26/ps_ratio|2.9833|2016-02-09/ps_ratio|2.6062|2016-02-23/ps_ratio|2.4271|2016-01-05/pe_ratio|15.5462|2016-01-19/pe_ratio|15.5462|2016-02-02/pe_ratio|15.5|2016-02-16/pe_ratio|13.0692|2016-01-04/price_to_book_value|1.1651|2016-01-19/price_to_book_value|1.178|2016-02-02/price_to_book_value|1.1745|2016-02-16/price_to_book_value|0.9903|2016-01-12/peg_ratio|2.3673|2016-01-26/peg_ratio|2.4036|2016-02-09/peg_ratio|2.0998|2016-02-23/peg_ratio|1.9555|2016-01-12/dividend_yield|0.9911|2016-01-26/dividend_yield|0.9761|2016-02-09/dividend_yield|1.1173|2016-02-23/dividend_yield|1.1998|2016-01-15/percent_of_shares_outstanding|1.6437|2016-01-29/percent_of_shares_outstanding|1.7951|2016-02-12/percent_of_shares_outstanding|1.8741|2016-02-29/percent_of_shares_outstanding|2.5119|2016-01-12/price|20.18|2016-01-26/price|20.49|2016-02-09/price|17.9|2016-02-23/price|16.67|2016-01-12/total_return_price|19.4491|2016-01-26/total_return_price|19.7479|2016-02-09/total_return_price|17.2998|2016-02-23/total_return_price|16.111|2016-01-05/enterprise_value|183.4393|2016-01-19/enterprise_value|183.4393|2016-02-02/enterprise_value|182.4752|2016-02-16/enterprise_value|131.7
russ2000_1339|PGC|201603|299.466|291.868||29.609|3.264|3182.492|45.13|3137.362|3043.578|283.505|62.809|8.988|1.27|4.344|4.7328|0.0256|2.4198|12.9692|0.9998|1.9497|0.3696|1.2034|-2.1552|1.883|16.017|0.34|0.05|29.051||12.467|8.767|5.489|23.41|16.62|16.0627|134.3269|16.81|2016-04-12/ev_revenues|0.799|2016-04-26/ev_revenues|1.2607|2016-05-10/ev_revenues|1.0065|2016-05-24/ev_revenues|1.1282|2016-04-12/ev_free_cash_flow|3.2234|2016-04-26/ev_free_cash_flow|5.0862|2016-05-10/ev_free_cash_flow|4.0606|2016-05-24/ev_free_cash_flow|4.5516|2016-04-05/ps_ratio|2.39|2016-04-19/ps_ratio|2.6232|2016-05-03/ps_ratio|2.626|2016-05-17/ps_ratio|2.5421|2016-05-31/ps_ratio|2.7028|2016-04-12/pe_ratio|12.855|2016-04-26/pe_ratio|15.229|2016-05-10/pe_ratio|13.9237|2016-05-24/pe_ratio|14.5496|2016-04-12/price_to_book_value|0.9698|2016-04-26/price_to_book_value|1.1489|2016-05-10/price_to_book_value|1.0503|2016-05-24/price_to_book_value|1.0975|2016-04-05/peg_ratio|8.2767|2016-04-19/peg_ratio|9.0842|2016-05-03/peg_ratio|9.094|2016-05-17/peg_ratio|8.8035|2016-05-31/peg_ratio|9.3599|2016-04-05/dividend_yield|1.1898|2016-04-19/dividend_yield|1.084|2016-05-03/dividend_yield|1.0828|2016-05-17/dividend_yield|1.1186|2016-05-31/dividend_yield|1.0521|2016-04-15/percent_of_shares_outstanding|2.1309|2016-04-29/percent_of_shares_outstanding|2.0197|2016-05-13/percent_of_shares_outstanding|2.2958|2016-05-31/percent_of_shares_outstanding|1.8128|2016-04-05/price|16.81|2016-04-19/price|18.45|2016-05-03/price|18.47|2016-05-17/price|17.88|2016-05-31/price|19.01|2016-04-05/total_return_price|16.2463|2016-04-19/total_return_price|17.8313|2016-05-03/total_return_price|17.8972|2016-05-17/total_return_price|17.3255|2016-05-31/total_return_price|18.4205|2016-04-12/enterprise_value|87.8673|2016-04-26/enterprise_value|138.6437|2016-05-10/enterprise_value|110.6865|2016-05-24/enterprise_value|124.0728
russ2000_1339|PGC|201606|295.279|287.445||29.199|3.219|3309.17|57.78|3251.39|3109.039|295.533|68.558|8.988|1.1089|8.1265|4.4738|0.0491|2.5848|14.4504|1.09|8.9512|0.5476|1.1001|-10.688|1.7305|16.342|0.4|0.05|31.143||12.681|10.649|6.564|24.176|18.18|17.6162|121.9506|19.92|2016-07-05/ev_revenues|1.5746|2016-07-19/ev_revenues|1.7939|2016-08-02/ev_revenues|1.8444|2016-08-16/ev_revenues|1.8226|2016-08-30/ev_revenues|1.8067|2016-07-05/ev_free_cash_flow|6.588|2016-07-19/ev_free_cash_flow|7.5056|2016-08-02/ev_free_cash_flow|7.7167|2016-08-16/ev_free_cash_flow|7.6256|2016-08-30/ev_free_cash_flow|7.5588|2016-07-12/ps_ratio|2.7616|2016-07-26/ps_ratio|2.7727|2016-08-09/ps_ratio|2.9557|2016-08-23/ps_ratio|2.7685|2016-07-05/pe_ratio|13.6788|2016-07-19/pe_ratio|14.8029|2016-08-02/pe_ratio|14.781|2016-08-16/pe_ratio|14.6715|2016-08-30/pe_ratio|14.5912|2016-07-05/price_to_book_value|1.0366|2016-07-19/price_to_book_value|1.1218|2016-08-02/price_to_book_value|1.1414|2016-08-16/price_to_book_value|1.1329|2016-08-30/price_to_book_value|1.1267|2016-07-12/peg_ratio|3.1746|2016-07-26/peg_ratio|3.1873|2016-08-09/peg_ratio|3.3977|2016-08-23/peg_ratio|3.1826|2016-07-12/dividend_yield|1.004|2016-07-26/dividend_yield|1|2016-08-09/dividend_yield|0.9381|2016-08-23/dividend_yield|1.0015|2016-07-15/percent_of_shares_outstanding|1.6987|2016-07-29/percent_of_shares_outstanding|1.4899|2016-08-15/percent_of_shares_outstanding|1.4066|2016-08-31/percent_of_shares_outstanding|1.5104|2016-07-12/price|19.92|2016-07-26/price|20|2016-08-09/price|21.32|2016-08-23/price|19.97|2016-07-12/total_return_price|19.3023|2016-07-26/total_return_price|19.3798|2016-08-09/total_return_price|20.7084|2016-08-23/total_return_price|19.3971|2016-07-05/enterprise_value|180.7472|2016-07-19/enterprise_value|205.9223|2016-08-02/enterprise_value|211.7154|2016-08-16/enterprise_value|209.2168|2016-08-30/enterprise_value|207.3844
russ2000_1339|PGC|201609|415.554|409.07||30.223|3.188|3465.351|34.937|3430.414|3300.06|309.032|74.84|8.988|2.1129|3.8783|8.8399|0.0242|2.8614|16.1314|1.2457|3.2893|0.39|0.969|-1.984|1.2769|16.6736|0.43|0.05|31.314||12.329|11.538|7.116|24.269|20.64|20.0479|242.5324|22.45|2016-10-11/ev_revenues|0.7375|2016-10-25/ev_revenues|0.6737|2016-11-08/ev_revenues|0.8657|2016-11-22/ev_revenues|1.3407|2016-10-11/ev_free_cash_flow|2.5098|2016-10-25/ev_free_cash_flow|2.2927|2016-11-08/ev_free_cash_flow|2.9459|2016-11-22/ev_free_cash_flow|4.5626|2016-10-04/ps_ratio|3.0476|2016-10-18/ps_ratio|2.9471|2016-11-01/ps_ratio|2.8589|2016-11-15/ps_ratio|3.5268|2016-11-29/ps_ratio|3.6571|2016-10-11/pe_ratio|15.331|2016-10-25/pe_ratio|15.0207|2016-11-08/pe_ratio|15.9517|2016-11-22/pe_ratio|18.2621|2016-10-11/price_to_book_value|1.2189|2016-10-25/price_to_book_value|1.1942|2016-11-08/price_to_book_value|1.2685|2016-11-22/price_to_book_value|1.4522|2016-10-04/peg_ratio|1.8861|2016-10-18/peg_ratio|1.8239|2016-11-01/peg_ratio|1.7693|2016-11-15/peg_ratio|2.1826|2016-11-29/peg_ratio|2.2633|2016-10-04/dividend_yield|0.8909|2016-10-18/dividend_yield|0.9212|2016-11-01/dividend_yield|0.9497|2016-11-15/dividend_yield|0.7698|2016-11-29/dividend_yield|0.7424|2016-10-14/percent_of_shares_outstanding|1.1752|2016-10-31/percent_of_shares_outstanding|1.1947|2016-11-15/percent_of_shares_outstanding|1.2892|2016-11-30/percent_of_shares_outstanding|1.1832|2016-10-04/price|22.45|2016-10-18/price|21.71|2016-11-01/price|21.06|2016-11-15/price|25.98|2016-11-29/price|26.94|2016-10-04/total_return_price|21.806|2016-10-18/total_return_price|21.0872|2016-11-01/total_return_price|20.4558|2016-11-15/total_return_price|25.2902|2016-11-29/total_return_price|26.2247|2016-10-11/enterprise_value|88.1367|2016-10-25/enterprise_value|80.5116|2016-11-08/enterprise_value|103.4517|2016-11-22/enterprise_value|160.2258
russ2000_1339|PGC|201612|476.232|467.978||30.371|3.157|3554.423|22.334|3532.089|3411.837|324.21|81.304|8.988|2.0867|6.6287|7.1011|0.0452|4.2381|21.8897|1.7406|2.6229|0.341|0.6406|-4.5753|0.7675|17.0182|0.43|0.05|31.816||14.084|11.787|7.308|24.58|31.22|30.3911|249.3696|30.31|2017-01-03/ev_revenues|1.4441|2017-01-17/ev_revenues|1.3812|2017-01-31/ev_revenues|1.3287|2017-02-14/ev_revenues|1.6107|2017-02-28/ev_revenues|1.4875|2017-01-03/ev_free_cash_flow|4.4852|2017-01-17/ev_free_cash_flow|4.2896|2017-01-31/ev_free_cash_flow|4.1266|2017-02-14/ev_free_cash_flow|5.0024|2017-02-28/ev_free_cash_flow|4.6199|2017-01-10/ps_ratio|4.0584|2017-01-24/ps_ratio|4.1562|2017-02-07/ps_ratio|4.2994|2017-02-21/ps_ratio|4.3409|2017-01-03/pe_ratio|19.3938|2017-01-17/pe_ratio|19.1125|2017-01-31/pe_ratio|18.8781|2017-02-14/pe_ratio|20.1375|2017-02-28/pe_ratio|19.5875|2017-01-03/price_to_book_value|1.6518|2017-01-17/price_to_book_value|1.6278|2017-01-31/price_to_book_value|1.6078|2017-02-14/price_to_book_value|1.7151|2017-02-28/price_to_book_value|1.6683|2017-01-10/peg_ratio|0.8209|2017-01-24/peg_ratio|0.8407|2017-02-07/peg_ratio|0.8696|2017-02-21/peg_ratio|0.878|2017-01-10/dividend_yield|0.6598|2017-01-24/dividend_yield|0.6443|2017-02-07/dividend_yield|0.6229|2017-02-21/dividend_yield|0.6169|2017-01-13/percent_of_shares_outstanding|0.8396|2017-01-31/percent_of_shares_outstanding|1.0933|2017-02-15/percent_of_shares_outstanding|1.4329|2017-02-28/percent_of_shares_outstanding|1.5684|2017-01-10/price|30.31|2017-01-24/price|31.04|2017-02-07/price|32.11|2017-02-21/price|32.42|2017-01-10/total_return_price|29.5052|2017-01-24/total_return_price|30.2158|2017-02-07/total_return_price|31.3065|2017-02-21/total_return_price|31.6087|2017-01-03/enterprise_value|178.0967|2017-01-17/enterprise_value|170.3306|2017-01-31/enterprise_value|163.8589|2017-02-14/enterprise_value|198.6338|2017-02-28/enterprise_value|183.4467
russ2000_1339|PGC|201703|426.019|419.095||30.113|3.126|3606.634|58.843|3547.791|3430.644|340.928|88.423|8.988|1.365|8.3955|4.2393|0.0616|3.7946|18.725|1.6216|0.7675|0.4169|0.7057|-5.1808|0.765|17.4389|0.46|0.05|31.908||12.762|11.706|7.982|25.591|28.34|27.6308|168.3341|29.92|2017-04-11/ev_revenues|1.8871|2017-04-25/ev_revenues|2.3009|2017-05-09/ev_revenues|2.2394|2017-05-23/ev_revenues|2.0207|2017-04-11/ev_free_cash_flow|4.0262|2017-04-25/ev_free_cash_flow|4.909|2017-05-09/ev_free_cash_flow|4.7779|2017-05-23/ev_free_cash_flow|4.3111|2017-04-04/ps_ratio|3.9998|2017-04-18/ps_ratio|3.9891|2017-05-02/ps_ratio|4.3113|2017-05-16/ps_ratio|4.1669|2017-05-30/ps_ratio|4.0733|2017-04-11/pe_ratio|17.0349|2017-04-25/pe_ratio|18.7616|2017-05-09/pe_ratio|18.5|2017-05-23/pe_ratio|17.5872|2017-04-11/price_to_book_value|1.5108|2017-04-25/price_to_book_value|1.6639|2017-05-09/price_to_book_value|1.6412|2017-05-23/price_to_book_value|1.5602|2017-04-04/peg_ratio|0.5558|2017-04-18/peg_ratio|0.5543|2017-05-02/peg_ratio|0.5991|2017-05-16/peg_ratio|0.579|2017-05-30/peg_ratio|0.566|2017-04-04/dividend_yield|0.6684|2017-04-18/dividend_yield|0.6702|2017-05-02/dividend_yield|0.6202|2017-05-16/dividend_yield|0.6416|2017-05-30/dividend_yield|0.6564|2017-04-13/percent_of_shares_outstanding|0.6054|2017-04-28/percent_of_shares_outstanding|0.6213|2017-05-15/percent_of_shares_outstanding|0.8195|2017-05-31/percent_of_shares_outstanding|0.9675|2017-04-04/price|29.92|2017-04-18/price|29.84|2017-05-02/price|32.25|2017-05-16/price|31.17|2017-05-30/price|30.47|2017-04-04/total_return_price|29.1713|2017-04-18/total_return_price|29.0933|2017-05-02/total_return_price|31.443|2017-05-16/total_return_price|30.4372|2017-05-30/total_return_price|29.7537|2017-04-11/enterprise_value|238.1195|2017-04-25/enterprise_value|290.33|2017-05-09/enterprise_value|282.5752|2017-05-23/enterprise_value|254.968
russ2000_1339|PGC|201706|415.82|408.943||29.806|3.095|3808.832|110.548|3698.284|3581.253|356.847|95.484|8.988|2.0625|11.3391|4.4003|0.0826|4.1495|17.7616|1.5757|0.5766|0.5454|0.6443|-7.7337|0.7744|17.7564|0.45|0.05|35.143||13.964|12.848|7.94|26.972|31.04|30.3103|260.2433|31.97|2017-07-05/ev_revenues|2.7035|2017-07-19/ev_revenues|2.8488|2017-08-02/ev_revenues|2.7021|2017-08-16/ev_revenues|2.4046|2017-08-30/ev_revenues|2.4855|2017-07-05/ev_free_cash_flow|6.5421|2017-07-19/ev_free_cash_flow|6.8938|2017-08-02/ev_free_cash_flow|6.5388|2017-08-16/ev_free_cash_flow|5.8189|2017-08-30/ev_free_cash_flow|6.0146|2017-07-11/ps_ratio|4.2293|2017-07-25/ps_ratio|4.3524|2017-08-08/ps_ratio|4.1592|2017-08-22/ps_ratio|4.0322|2017-07-05/pe_ratio|17.9266|2017-07-19/pe_ratio|18.5254|2017-08-02/pe_ratio|17.9209|2017-08-16/pe_ratio|16.6949|2017-08-30/pe_ratio|17.0282|2017-07-05/price_to_book_value|1.5869|2017-07-19/price_to_book_value|1.6399|2017-08-02/price_to_book_value|1.5864|2017-08-16/price_to_book_value|1.4778|2017-08-30/price_to_book_value|1.5073|2017-07-11/peg_ratio|0.6186|2017-07-25/peg_ratio|0.6366|2017-08-08/peg_ratio|0.6084|2017-08-22/peg_ratio|0.5898|2017-07-11/dividend_yield|0.6256|2017-07-25/dividend_yield|0.6079|2017-08-08/dividend_yield|0.6361|2017-08-22/dividend_yield|0.6562|2017-07-14/percent_of_shares_outstanding|0.7234|2017-07-31/percent_of_shares_outstanding|0.7846|2017-08-15/percent_of_shares_outstanding|0.9058|2017-08-31/percent_of_shares_outstanding|1.2047|2017-07-11/price|31.97|2017-07-25/price|32.9|2017-08-08/price|31.44|2017-08-22/price|30.48|2017-07-11/total_return_price|31.2184|2017-07-25/total_return_price|32.1265|2017-08-08/total_return_price|30.7498|2017-08-22/total_return_price|29.8108|2017-07-05/enterprise_value|351.9473|2017-07-19/enterprise_value|370.8645|2017-08-02/enterprise_value|351.7656|2017-08-16/enterprise_value|313.0392|2017-08-30/enterprise_value|323.5685
russ2000_1339|PGC|201709|415.255|408.351||29.832|15.064|3796.396|25.699|3770.697|3662.697|379.936|104.797|8.988|3.0106|9.1212|7.2852|0.073|4.1923|19.1921|1.6989|0.6132|0.2599|0.6311|-2.725|0.8228|18.1233|0.56|0.05|38.823||15.173|16.462|10.206|29.992|31.69|30.9943|391.9198|33.89|2017-10-11/ev_revenues|2.3234|2017-10-25/ev_revenues|2.3274|2017-11-08/ev_revenues|2.0482|2017-11-22/ev_revenues|2.0575|2017-10-11/ev_free_cash_flow|6.1302|2017-10-25/ev_free_cash_flow|6.1407|2017-11-08/ev_free_cash_flow|5.4041|2017-11-22/ev_free_cash_flow|5.4286|2017-10-03/ps_ratio|4.328|2017-10-17/ps_ratio|4.4353|2017-10-31/ps_ratio|4.4302|2017-11-14/ps_ratio|4.042|2017-11-28/ps_ratio|4.3881|2017-10-11/pe_ratio|18.1895|2017-10-25/pe_ratio|18.2053|2017-11-08/pe_ratio|17.0526|2017-11-22/pe_ratio|17.0895|2017-10-11/price_to_book_value|1.6569|2017-10-25/price_to_book_value|1.6583|2017-11-08/price_to_book_value|1.5571|2017-11-22/price_to_book_value|1.5605|2017-10-03/peg_ratio|0.5747|2017-10-17/peg_ratio|0.589|2017-10-31/peg_ratio|0.5883|2017-11-14/peg_ratio|0.5368|2017-11-28/peg_ratio|0.5827|2017-10-03/dividend_yield|0.5901|2017-10-17/dividend_yield|0.5759|2017-10-31/dividend_yield|0.5765|2017-11-14/dividend_yield|0.6319|2017-11-28/dividend_yield|0.5821|2017-10-13/percent_of_shares_outstanding|0.726|2017-10-31/percent_of_shares_outstanding|0.6613|2017-11-15/percent_of_shares_outstanding|0.9247|2017-11-30/percent_of_shares_outstanding|1.2902|2017-10-03/price|33.89|2017-10-17/price|34.73|2017-10-31/price|34.69|2017-11-14/price|31.65|2017-11-28/price|34.36|2017-10-03/total_return_price|33.146|2017-10-17/total_return_price|33.9675|2017-10-31/total_return_price|33.9284|2017-11-14/total_return_price|31.0024|2017-11-28/total_return_price|33.6569|2017-10-11/enterprise_value|319.9125|2017-10-25/enterprise_value|320.4589|2017-11-08/enterprise_value|282.02|2017-11-22/enterprise_value|283.2982
russ2000_1339|PGC|201712|450.532|440.979||29.476|23.836|3856.869|28.521|3828.348|3698.354|403.678|114.468|8.988|2.4262|9.0967|6.4013|0.0779|4.4992|18.5526|1.6941|0.5975|0.2996|0.5677|-5.0522|0.6347|18.5135|0.56|0.05|39.192||16.285|13.291|10.369|28.586|35.23|34.5091|334.0599|35.44|2018-01-03/ev_revenues|2.34|2018-01-17/ev_revenues|2.5107|2018-01-31/ev_revenues|2.3528|2018-02-14/ev_revenues|2.2565|2018-02-28/ev_revenues|2.0268|2018-01-03/ev_free_cash_flow|6.3383|2018-01-17/ev_free_cash_flow|6.8007|2018-01-31/ev_free_cash_flow|6.3731|2018-02-14/ev_free_cash_flow|6.1123|2018-02-28/ev_free_cash_flow|5.49|2018-01-09/ps_ratio|4.3872|2018-01-23/ps_ratio|4.4813|2018-02-06/ps_ratio|4.3092|2018-02-20/ps_ratio|4.2721|2018-01-03/pe_ratio|17.4483|2018-01-17/pe_ratio|18.1034|2018-01-31/pe_ratio|17.4975|2018-02-14/pe_ratio|17.1281|2018-02-28/pe_ratio|16.2463|2018-01-03/price_to_book_value|1.6337|2018-01-17/price_to_book_value|1.6951|2018-01-31/price_to_book_value|1.6384|2018-02-14/price_to_book_value|1.6038|2018-02-28/price_to_book_value|1.5212|2018-01-09/peg_ratio|0.6496|2018-01-23/peg_ratio|0.6635|2018-02-06/peg_ratio|0.6381|2018-02-20/peg_ratio|0.6326|2018-01-09/dividend_yield|0.5643|2018-01-12/dividend_yield|0.5398|2018-01-26/dividend_yield|0.5685|2018-02-09/dividend_yield|0.5828|2018-02-23/dividend_yield|0.5886|2018-01-12/percent_of_shares_outstanding|0.6042|2018-01-31/percent_of_shares_outstanding|0.4845|2018-02-15/percent_of_shares_outstanding|1.0046|2018-02-28/percent_of_shares_outstanding|1.1828|2018-01-09/price|35.44|2018-01-12/price|37.05|2018-01-26/price|35.18|2018-02-09/price|34.32|2018-02-23/price|33.98|2018-01-09/total_return_price|34.7148|2018-01-12/total_return_price|36.2919|2018-01-26/total_return_price|34.4601|2018-02-09/total_return_price|33.6661|2018-02-23/total_return_price|33.3326|2018-01-03/enterprise_value|339.4492|2018-01-17/enterprise_value|364.2133|2018-01-31/enterprise_value|341.3112|2018-02-14/enterprise_value|327.3465|2018-02-28/enterprise_value|294.0174
russ2000_1339|PGC|201803|503.375|495.968||28.923|23.656|3914.088|247.055|3667.033|3552.156|422.406|124.295|8.988|2.2186|11.6419|6.0097|0.1056|4.3736|16.6305|1.5901|0.6476|0.7622|0.6144|-12.1669|0.8153|18.9087|0.57|0.05|38.608||15.754|14.021|10.807|28.393|32.55|31.9298|321.8489|33.3|2018-04-11/ev_revenues|3.0588|2018-04-25/ev_revenues|3.0999|2018-05-09/ev_revenues|2.9596|2018-05-23/ev_revenues|3.0943|2018-04-11/ev_free_cash_flow|10.4525|2018-04-25/ev_free_cash_flow|10.5931|2018-05-09/ev_free_cash_flow|10.1138|2018-05-23/ev_free_cash_flow|10.574|2018-04-03/ps_ratio|4.0753|2018-04-17/ps_ratio|4.1272|2018-05-01/ps_ratio|3.9666|2018-05-15/ps_ratio|3.9448|2018-05-29/ps_ratio|4.1586|2018-04-11/pe_ratio|15.7617|2018-04-25/pe_ratio|15.9159|2018-05-09/pe_ratio|15.3878|2018-05-23/pe_ratio|15.8925|2018-04-11/price_to_book_value|1.5109|2018-04-25/price_to_book_value|1.5257|2018-05-09/price_to_book_value|1.4753|2018-05-23/price_to_book_value|1.5237|2018-04-03/peg_ratio|0.6459|2018-04-17/peg_ratio|0.6541|2018-05-01/peg_ratio|0.6286|2018-05-15/peg_ratio|0.6252|2018-05-29/peg_ratio|0.6591|2018-04-06/dividend_yield|0.6006|2018-04-20/dividend_yield|0.5874|2018-05-04/dividend_yield|0.6098|2018-05-18/dividend_yield|0.6101|2018-04-13/percent_of_shares_outstanding|0.7889|2018-04-30/percent_of_shares_outstanding|0.6647|2018-05-15/percent_of_shares_outstanding|1.0648|2018-05-31/percent_of_shares_outstanding|1.9258|2018-04-06/price|33.3|2018-04-20/price|34.05|2018-05-04/price|32.8|2018-05-18/price|32.78|2018-04-06/total_return_price|32.6655|2018-04-20/total_return_price|33.4012|2018-05-04/total_return_price|32.175|2018-05-18/total_return_price|32.2045|2018-04-11/enterprise_value|464.2177|2018-04-25/enterprise_value|470.4617|2018-05-09/enterprise_value|449.173|2018-05-23/enterprise_value|469.6108
russ2000_1339|PGC|201806|420.782|413.479||28.404|23.477|3828.155|160.483|3667.672|3522.913|437.019|135.26|8.988|3.3749|11.7196|11.5327|0.119|4.2286|16.9439|1.6245|0.6702|0.6027|0.5782|-8.1061|1.256|19.0988|0.62|0.05|40.779||17.136|15.742|11.91|29.243|34.59|33.9827|512.1896|33.96|2018-07-05/ev_revenues|3.2705|2018-07-19/ev_revenues|3.2282|2018-08-02/ev_revenues|3.0563|2018-08-16/ev_revenues|3.0165|2018-08-30/ev_revenues|3.1312|2018-07-05/ev_free_cash_flow|9.4858|2018-07-19/ev_free_cash_flow|9.3632|2018-08-02/ev_free_cash_flow|8.8648|2018-08-16/ev_free_cash_flow|8.7492|2018-08-30/ev_free_cash_flow|9.082|2018-07-10/ps_ratio|4.1187|2018-07-24/ps_ratio|4.1175|2018-08-07/ps_ratio|3.929|2018-08-21/ps_ratio|3.9278|2018-07-05/pe_ratio|15.1429|2018-07-19/pe_ratio|14.9913|2018-08-02/pe_ratio|14.3723|2018-08-16/pe_ratio|14.2294|2018-08-30/pe_ratio|14.6407|2018-07-05/price_to_book_value|1.5214|2018-07-19/price_to_book_value|1.5062|2018-08-02/price_to_book_value|1.4443|2018-08-16/price_to_book_value|1.4299|2018-08-30/price_to_book_value|1.4712|2018-07-10/peg_ratio|0.4929|2018-07-24/peg_ratio|0.4928|2018-08-07/peg_ratio|0.4702|2018-08-21/peg_ratio|0.4701|2018-07-13/dividend_yield|0.5889|2018-07-27/dividend_yield|0.5922|2018-08-10/dividend_yield|0.6088|2018-08-24/dividend_yield|0.5956|2018-07-13/percent_of_shares_outstanding|1.3238|2018-07-31/percent_of_shares_outstanding|1.4214|2018-08-15/percent_of_shares_outstanding|1.7222|2018-08-31/percent_of_shares_outstanding|2.947|2018-07-13/price|33.96|2018-07-27/price|33.77|2018-08-10/price|32.85|2018-08-24/price|33.58|2018-07-13/total_return_price|33.3638|2018-07-27/total_return_price|33.1771|2018-08-10/total_return_price|32.322|2018-08-24/total_return_price|33.0403|2018-07-05/enterprise_value|514.7774|2018-07-09/enterprise_value|521.4299|2018-07-23/enterprise_value|513.827|2018-08-06/enterprise_value|478.4123|2018-08-20/enterprise_value|473.6595
russ2000_1339|PGC|201809|502.407|491.457||27.874|34.297|3981.276|146.296|3834.98|3659.294|454.433|145.034|8.988|2.7653|8.3103|8.0205|0.0821|3.7796|13.329|1.3394|0.4524|0.5773|0.6182|-5.9147|2.2058|19.2401|0.56|0.05|39.097||17.141|14.341|10.724|28.142|32.35|31.8301|455.9791|30.37|2018-10-11/ev_revenues|2.1287|2018-10-25/ev_revenues|1.9631|2018-11-08/ev_revenues|1.9803|2018-11-23/ev_revenues|1.923|2018-10-11/ev_free_cash_flow|4.9689|2018-10-25/ev_free_cash_flow|4.5822|2018-11-08/ev_free_cash_flow|4.6224|2018-11-23/ev_free_cash_flow|4.4886|2018-10-02/ps_ratio|3.6265|2018-10-16/ps_ratio|3.5676|2018-10-30/ps_ratio|3.2925|2018-11-13/ps_ratio|3.4295|2018-11-27/ps_ratio|3.3069|2018-10-11/pe_ratio|12.7316|2018-10-25/pe_ratio|12.1429|2018-11-08/pe_ratio|12.1818|2018-11-23/pe_ratio|11.9784|2018-10-11/price_to_book_value|1.2428|2018-10-25/price_to_book_value|1.1854|2018-11-08/price_to_book_value|1.1913|2018-11-23/price_to_book_value|1.1714|2018-10-02/peg_ratio|0.6056|2018-10-16/peg_ratio|0.5958|2018-10-30/peg_ratio|0.5499|2018-11-13/peg_ratio|0.5727|2018-11-27/peg_ratio|0.5523|2018-10-05/dividend_yield|0.6585|2018-10-19/dividend_yield|0.6859|2018-11-02/dividend_yield|0.7228|2018-11-16/dividend_yield|0.7239|2018-11-30/dividend_yield|0.6991|2018-10-15/percent_of_shares_outstanding|2.059|2018-10-31/percent_of_shares_outstanding|2.0291|2018-11-15/percent_of_shares_outstanding|2.3232|2018-11-30/percent_of_shares_outstanding|2.9188|2018-10-05/price|30.37|2018-10-19/price|29.16|2018-11-02/price|27.67|2018-11-16/price|27.63|2018-11-30/price|28.61|2018-10-05/total_return_price|29.8819|2018-10-19/total_return_price|28.6913|2018-11-02/total_return_price|27.2253|2018-11-16/total_return_price|27.2353|2018-11-30/total_return_price|28.2013|2018-10-02/enterprise_value|350.6307|2018-10-16/enterprise_value|341.2209|2018-10-30/enterprise_value|297.2444|2018-11-13/enterprise_value|320.1387|2018-11-27/enterprise_value|300.5152
russ2000_1339|PGC|201812|549.523|538.608||27.408|32.399|4148.845|37.921|4110.924|3895.34|469.013|154.799|8.988|1.5118|3.1584|3.5288|0.0302|2.9922|10.5195|1.0288|0.4997|0.4076|0.7965|-6.4273|1.279|19.3936|0.55|0.05|40.64||17.631|13.616|10.729|29.385|25.11|24.7513|250.1095|26.37|2019-01-04/ev_revenues|1.0031|2019-01-18/ev_revenues|1.1842|2019-02-01/ev_revenues|1.0943|2019-02-15/ev_revenues|1.2911|2019-01-04/ev_free_cash_flow|2.5261|2019-01-18/ev_free_cash_flow|2.982|2019-02-01/ev_free_cash_flow|2.7556|2019-02-15/ev_free_cash_flow|3.2514|2019-01-09/ps_ratio|3.2174|2019-01-23/ps_ratio|3.2945|2019-02-06/ps_ratio|3.268|2019-02-20/ps_ratio|3.5594|2019-01-04/pe_ratio|11.4|2019-01-18/pe_ratio|12.0478|2019-02-01/pe_ratio|11.7261|2019-02-15/pe_ratio|12.4304|2019-01-04/price_to_book_value|1.0811|2019-01-18/price_to_book_value|1.1425|2019-02-01/price_to_book_value|1.112|2019-02-15/price_to_book_value|1.1788|2019-01-09/peg_ratio|0.8735|2019-01-23/peg_ratio|0.8944|2019-02-06/peg_ratio|0.8872|2019-02-20/peg_ratio|0.9663|2019-01-11/dividend_yield|0.7584|2019-01-25/dividend_yield|0.7377|2019-02-08/dividend_yield|0.7364|2019-02-22/dividend_yield|0.668|2019-01-15/percent_of_shares_outstanding|1.1573|2019-01-31/percent_of_shares_outstanding|1.2872|2019-02-15/percent_of_shares_outstanding|1.2699|2019-02-28/percent_of_shares_outstanding|1.4344|2019-01-11/price|26.37|2019-01-25/price|27.11|2019-02-08/price|27.16|2019-02-22/price|29.94|2019-01-11/total_return_price|25.9933|2019-01-25/total_return_price|26.7228|2019-02-08/total_return_price|26.821|2019-02-22/total_return_price|29.5663|2019-01-09/enterprise_value|169.2883|2019-01-23/enterprise_value|181.6645|2019-02-06/enterprise_value|177.4102|2019-02-20/enterprise_value|224.2074
russ2000_1339|PGC|201903|636.402|624.613||34.381|32.17|4180.834|45.371|4135.463|3919.206|481.472|165.918|8.988|1.005|1.6409|2.5308|0.0158|3.1716|11.4|1.0817|0.861|0.391|0.7911|-3.0664|1.2831|19.658|0.58|0.05|41.736||18.072|15.921|11.425|30.007|25.28|24.9645|162.2429|27.14|2019-04-12/ev_revenues|0.6076|2019-04-26/ev_revenues|0.6843|2019-05-10/ev_revenues|0.6796|2019-05-24/ev_revenues|0.6161|2019-04-12/ev_free_cash_flow|1.216|2019-04-26/ev_free_cash_flow|1.3696|2019-05-10/ev_free_cash_flow|1.3603|2019-05-24/ev_free_cash_flow|1.2332|2019-04-03/ps_ratio|3.1624|2019-04-17/ps_ratio|3.2733|2019-05-01/ps_ratio|3.3889|2019-05-15/ps_ratio|3.2518|2019-05-29/ps_ratio|3.2888|2019-04-12/pe_ratio|11.9091|2019-04-26/pe_ratio|12.1861|2019-05-10/pe_ratio|12.1688|2019-05-24/pe_ratio|11.9394|2019-04-12/price_to_book_value|1.1111|2019-04-26/price_to_book_value|1.1369|2019-05-10/price_to_book_value|1.1353|2019-05-24/price_to_book_value|1.1139|2019-04-03/peg_ratio|1.4452|2019-04-17/peg_ratio|1.4959|2019-05-01/peg_ratio|1.5487|2019-05-15/peg_ratio|1.4861|2019-05-29/peg_ratio|1.503|2019-04-05/dividend_yield|0.7369|2019-04-22/dividend_yield|0.7533|2019-05-06/dividend_yield|0.6805|2019-05-20/dividend_yield|0.721|2019-04-15/percent_of_shares_outstanding|1.2687|2019-04-30/percent_of_shares_outstanding|1.1663|2019-05-15/percent_of_shares_outstanding|1.3001|2019-05-31/percent_of_shares_outstanding|1.365|2019-04-05/price|27.14|2019-04-22/price|26.55|2019-05-06/price|29.39|2019-05-20/price|27.74|2019-04-05/total_return_price|26.8013|2019-04-22/total_return_price|26.2186|2019-05-06/total_return_price|29.0232|2019-05-20/total_return_price|27.4413|2019-04-03/enterprise_value|79.328|2019-04-17/enterprise_value|97.4122|2019-05-01/enterprise_value|116.2743|2019-05-15/enterprise_value|93.9393|2019-05-29/enterprise_value|99.9677
russ2000_1339|PGC|201906|694.46|682.765||37.456|31.941|4377.346|58.668|4318.678|4095.655|493.888|176.495|8.988|0.6341|1.1851|1.2691|0.0108|3.2172|12.0043|1.12|1.4703|0.3813|0.722|4.8768|1.3387|19.5684|0.59|0.05|42.294||18.606|14.971|11.55|29.268|27.7|27.4017|88.2999|28.41|2019-07-05/ev_revenues|0.388|2019-07-19/ev_revenues|0.3084|2019-08-02/ev_revenues|0.2265|2019-08-16/ev_revenues|0.2526|2019-08-30/ev_revenues|0.3227|2019-07-05/ev_free_cash_flow|0.8386|2019-07-19/ev_free_cash_flow|0.6666|2019-08-02/ev_free_cash_flow|0.4894|2019-08-16/ev_free_cash_flow|0.5459|2019-08-30/ev_free_cash_flow|0.6974|2019-07-10/ps_ratio|3.3399|2019-07-24/ps_ratio|3.3946|2019-08-07/ps_ratio|3.1462|2019-08-21/ps_ratio|3.2531|2019-07-05/pe_ratio|12.5789|2019-07-19/pe_ratio|12.2851|2019-08-02/pe_ratio|11.9825|2019-08-16/pe_ratio|12.0789|2019-08-30/pe_ratio|12.3377|2019-07-05/price_to_book_value|1.1298|2019-07-19/price_to_book_value|1.1034|2019-08-02/price_to_book_value|1.0762|2019-08-16/price_to_book_value|1.0849|2019-08-30/price_to_book_value|1.1082|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0.704|2019-07-15/dividend_yield|0.7102|2019-07-29/dividend_yield|0.7085|2019-08-12/dividend_yield|0.7421|2019-08-26/dividend_yield|0.7321|2019-07-15/percent_of_shares_outstanding|1.1638|2019-07-31/percent_of_shares_outstanding|1.0692|2019-08-15/percent_of_shares_outstanding|1.1281|2019-08-30/percent_of_shares_outstanding|1.4128|2019-07-01/price|28.41|2019-07-15/price|28.16|2019-07-29/price|28.23|2019-08-12/price|26.95|2019-08-26/price|27.32|2019-07-01/total_return_price|28.104|2019-07-15/total_return_price|27.8567|2019-07-29/total_return_price|27.926|2019-08-12/total_return_price|26.7095|2019-08-26/total_return_price|27.0761|2019-07-10/enterprise_value|52.262|2019-07-24/enterprise_value|61.2119|2019-08-07/enterprise_value|20.5483|2019-08-21/enterprise_value|38.0589
russ2000_1339|PGC|201909|588.861|577.001||36.491|41.111|4430.059|142.432|4287.627|4061.356|495.35|187.748|25.705|0.3619|4.5919|0.7821|0.0428|3.5111|12.4825|1.1212||0.5155|0.6894|3.8154|1.6091|19.4849|0.63|0.05|44.501||17.882|17.442|12.226|30.085|29.01|28.7511|80.2791|27.51|2019-10-11/ev_revenues|1.131|2019-10-25/ev_revenues|1.2467|2019-11-08/ev_revenues|1.4778|2019-11-22/ev_revenues|1.4829|2019-10-11/ev_free_cash_flow|2.6368|2019-10-25/ev_free_cash_flow|2.9064|2019-11-08/ev_free_cash_flow|3.4451|2019-11-22/ev_free_cash_flow|3.4569|2019-10-02/ps_ratio|3.1637|2019-10-16/ps_ratio|3.1788|2019-10-30/ps_ratio|3.3761|2019-11-13/ps_ratio|3.4673|2019-11-27/ps_ratio|3.4731|2019-10-11/pe_ratio|11.4894|2019-10-25/pe_ratio|11.9277|2019-11-08/pe_ratio|12.7723|2019-11-22/pe_ratio|12.7915|2019-10-11/price_to_book_value|1.0356|2019-10-25/price_to_book_value|1.0751|2019-11-08/price_to_book_value|1.154|2019-11-22/price_to_book_value|1.1557|2019-10-02/peg_ratio|6.7359|2019-10-16/peg_ratio|6.7678|2019-10-30/peg_ratio|7.188|2019-11-13/peg_ratio|7.3822|2019-11-27/peg_ratio|7.3945|2019-10-07/dividend_yield|0.727|2019-10-21/dividend_yield|0.7115|2019-11-04/dividend_yield|0.6631|2019-11-18/dividend_yield|0.6676|2019-10-15/percent_of_shares_outstanding|1.629|2019-10-31/percent_of_shares_outstanding|1.1855|2019-11-15/percent_of_shares_outstanding|1.277|2019-11-29/percent_of_shares_outstanding|1.3967|2019-10-07/price|27.51|2019-10-21/price|28.11|2019-11-04/price|30.16|2019-11-18/price|29.96|2019-10-07/total_return_price|27.2645|2019-10-21/total_return_price|27.8591|2019-11-04/total_return_price|29.8908|2019-11-18/total_return_price|29.7414|2019-10-02/enterprise_value|199.1281|2019-10-16/enterprise_value|201.598|2019-10-30/enterprise_value|234.0866|2019-11-13/enterprise_value|250.4748|2019-11-27/enterprise_value|251.4271
russ2000_1339|PGC|201912|609.434|598.838||38.123|40.588|4679.227|201.127|4478.1|4243.511|503.652|199.029|29.99|1.6382|6.3776|3.8191|0.0584|3.5804|13.3787|1.2088|7.623|0.6284|0.6441|2.3852|1.3705|19.1556|0.64|0.05|46.439||18.57|17.788|12.233|30.914|31.05|30.8235|269.139|30.24|2020-01-03/ev_revenues|1.6976|2020-01-17/ev_revenues|1.6457|2020-01-31/ev_revenues|1.5483|2020-02-14/ev_revenues|1.7776|2020-02-28/ev_revenues|1.3351|2020-01-03/ev_free_cash_flow|3.5113|2020-01-17/ev_free_cash_flow|3.4039|2020-01-31/ev_free_cash_flow|3.2026|2020-02-14/ev_free_cash_flow|3.6769|2020-02-28/ev_free_cash_flow|2.7616|2020-01-09/ps_ratio|3.3667|2020-01-23/ps_ratio|3.2932|2020-02-06/ps_ratio|3.4479|2020-02-20/ps_ratio|3.4679|2020-01-03/pe_ratio|12.5451|2020-01-17/pe_ratio|12.3484|2020-01-31/pe_ratio|11.9795|2020-02-14/pe_ratio|12.8484|2020-02-28/pe_ratio|11.25|2020-01-03/price_to_book_value|1.1503|2020-01-17/price_to_book_value|1.1323|2020-01-31/price_to_book_value|1.0984|2020-02-14/price_to_book_value|1.1781|2020-02-28/price_to_book_value|1.0244|2020-01-09/peg_ratio|2.0374|2020-01-23/peg_ratio|1.993|2020-02-06/peg_ratio|2.0866|2020-02-20/peg_ratio|2.0987|2020-01-13/dividend_yield|0.6614|2020-01-27/dividend_yield|0.6952|2020-02-10/dividend_yield|0.6525|2020-02-24/dividend_yield|0.6605|2020-01-15/percent_of_shares_outstanding|1.3496|2020-01-31/percent_of_shares_outstanding|0.9395|2020-02-14/percent_of_shares_outstanding|1.0535|2020-02-28/percent_of_shares_outstanding|1.0871|2020-01-13/price|30.24|2020-01-27/price|28.77|2020-02-10/price|30.65|2020-02-24/price|30.28|2020-01-13/total_return_price|30.0194|2020-01-27/total_return_price|28.5601|2020-02-10/total_return_price|30.4763|2020-02-24/total_return_price|30.1084|2020-01-09/enterprise_value|290.404|2020-01-23/enterprise_value|277.9123|2020-02-06/enterprise_value|304.2205|2020-02-20/enterprise_value|307.6274
russ2000_1339|PGC|202003|1186.377|1174.459||37.687|40.265|5335.018|657.596|4677.422|4441.233|496.44|199.453|36.477|0.2683|-3.5467|0.555|-0.0227|1.502|5.2049|0.472|1.1567|1.417|1.5748|-21.039|1.4635|19.0796|0.07|0.05|46.264||20.14|-1.971|1.373|31.747|12.7|12.628|-29.6118|15.72|2020-04-13/ev_revenues|-0.7544|2020-04-27/ev_revenues|-0.7019|2020-05-11/ev_revenues|-0.8657|2020-05-26/ev_revenues|-0.6672|2020-04-13/ev_free_cash_flow|-2.2817|2020-04-27/ev_free_cash_flow|-2.1228|2020-05-11/ev_free_cash_flow|-2.6184|2020-05-26/ev_free_cash_flow|-2.018|2020-04-02/ps_ratio|1.6976|2020-04-16/ps_ratio|1.5802|2020-04-30/ps_ratio|2.0313|2020-05-14/ps_ratio|1.6427|2020-05-28/ps_ratio|2.0453|2020-04-06/pe_ratio|8.1451|2020-04-20/pe_ratio|8.3161|2020-05-04/pe_ratio|9.5078|2020-05-18/pe_ratio|8.8601|2020-04-06/price_to_book_value|0.597|2020-04-20/price_to_book_value|0.6095|2020-05-04/price_to_book_value|0.6968|2020-05-18/price_to_book_value|0.6494|2020-04-06/dividend_yield|1.2723|2020-04-20/dividend_yield|1.2461|2020-05-04/dividend_yield|1.0899|2020-05-18/dividend_yield|1.1696|2020-04-15/percent_of_shares_outstanding|1.3579|2020-04-30/percent_of_shares_outstanding|0.736|2020-05-15/percent_of_shares_outstanding|0.8592|2020-05-29/percent_of_shares_outstanding|1.0097|2020-04-06/price|15.72|2020-04-20/price|16.05|2020-05-04/price|18.35|2020-05-18/price|17.1|2020-04-06/total_return_price|15.6309|2020-04-20/total_return_price|15.959|2020-05-04/total_return_price|18.246|2020-05-18/total_return_price|17.0503|2020-04-02/enterprise_value|-173.6821|2020-04-16/enterprise_value|-194.2313|2020-04-30/enterprise_value|-115.2393|2020-05-14/enterprise_value|-183.2968|2020-05-28/enterprise_value|-112.7885
russ2000_1339|PGC|202006|1178.525|1162.467||36.963|39.943|5773.235|153.727|5083.671|4851.838|507.98|206.757|36.477|-0.7134|-17.7509|-2.1578|-0.0963|1.9053|9.4352|0.6915||0.4007|1.0983|7.968|1.2699|19.0598|0.43|0.05|44.597||20.764|10.683|8.242|31.971|18.21|18.1571|-137.2968|17.13|2020-07-07/ev_revenues|-3.5079|2020-07-21/ev_revenues|-3.4377|2020-08-04/ev_revenues|-3.6088|2020-08-18/ev_revenues|-3.5235|2020-07-07/ev_free_cash_flow|-10.5358|2020-07-21/ev_free_cash_flow|-10.3249|2020-08-04/ev_free_cash_flow|-10.8387|2020-08-18/ev_free_cash_flow|-10.5826|2020-07-09/ps_ratio|1.6957|2020-07-23/ps_ratio|1.8456|2020-08-06/ps_ratio|1.7263|2020-08-20/ps_ratio|1.7632|2020-07-13/pe_ratio|9.678|2020-07-27/pe_ratio|9.2938|2020-08-10/pe_ratio|10.1243|2020-08-24/pe_ratio|9.6667|2020-07-13/price_to_book_value|0.6375|2020-07-27/price_to_book_value|0.6122|2020-08-10/price_to_book_value|0.6669|2020-08-24/price_to_book_value|0.6368|2020-07-13/dividend_yield|1.1675|2020-07-27/dividend_yield|1.2158|2020-08-10/dividend_yield|1.1161|2020-08-24/dividend_yield|1.1689|2020-07-15/percent_of_shares_outstanding|1.4202|2020-07-31/percent_of_shares_outstanding|1.2716|2020-08-14/percent_of_shares_outstanding|1.2667|2020-08-31/percent_of_shares_outstanding|1.0965|2020-07-13/price|17.13|2020-07-27/price|16.45|2020-08-10/price|17.92|2020-08-24/price|17.11|2020-07-13/total_return_price|17.0803|2020-07-27/total_return_price|16.4022|2020-08-10/total_return_price|17.92|2020-08-24/total_return_price|17.11|2020-07-09/enterprise_value|-655.3221|2020-07-23/enterprise_value|-628.4769|2020-08-06/enterprise_value|-649.8396|2020-08-20/enterprise_value|-643.2228
russ2000_1339|PGC|202009|||||||||||||-3.6816||-11.0573||1.7558|8.6243|0.5681|||1.3102||0.837||||||||||15.265|15.265|-682.9235|16.02|2020-10-13/ev_revenues|-3.5911|2020-10-22/ev_revenues|-3.4819|2020-10-13/ev_free_cash_flow|-10.7856|2020-10-22/ev_free_cash_flow|-10.4577|2020-10-01/ps_ratio|1.6312|2020-10-15/ps_ratio|1.74|2020-10-23/ps_ratio|1.8677|2020-10-06/pe_ratio|9.0508|2020-10-20/pe_ratio|9.2542|2020-10-23/pe_ratio|9.9943|2020-10-06/price_to_book_value|0.5962|2020-10-20/price_to_book_value|0.6096|2020-10-23/price_to_book_value|0.6583|2020-10-06/dividend_yield|1.2484|2020-10-20/dividend_yield|1.221|2020-10-23/dividend_yield|1.1306|2020-10-06/price|16.02|2020-10-20/price|16.38|2020-10-23/price|17.69|2020-10-06/total_return_price|16.02|2020-10-20/total_return_price|16.38|2020-10-23/total_return_price|17.69|2020-10-07/enterprise_value|-649.0834|2020-10-21/enterprise_value|-647.1929|2020-10-22/enterprise_value|-633.0141