russ2000_1535|PFSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1535|PFSI|Long Name|PennyMac Financial Services Inc Total Current Assets (Quarterly) (USD)|PennyMac Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|PennyMac Financial Services Inc Inventories (Quarterly) (USD)|PennyMac Financial Services Inc Net PP&E (Quarterly) (USD)|PennyMac Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|PennyMac Financial Services Inc Total Liabilities (Quarterly) (USD)|PennyMac Financial Services Inc Total Current Liabilities (Quarterly) (USD)|PennyMac Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|PennyMac Financial Services Inc Total Deposits (Quarterly) (USD)|PennyMac Financial Services Inc Book Value (Quarterly) (USD)|PennyMac Financial Services Inc Retained Earnings (Quarterly) (USD)|PennyMac Financial Services Inc Treasury Stock (Quarterly) (USD)|PennyMac Financial Services Inc EV to Revenues|PennyMac Financial Services Inc EV to Earnings|PennyMac Financial Services Inc EV to Free Cash Flow|PennyMac Financial Services Inc EV to Assets (Quarterly)|PennyMac Financial Services Inc PS Ratio|PennyMac Financial Services Inc PE Ratio|PennyMac Financial Services Inc Price to Book Value|PennyMac Financial Services Inc PEG Ratio|PennyMac Financial Services Inc Debt to Equity Ratio|PennyMac Financial Services Inc Dividend Yield|PennyMac Financial Services Inc Shareholder Yield (TTM)|PennyMac Financial Services Inc Percent of Shares Outstanding Short|PennyMac Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|PennyMac Financial Services Inc EPS Diluted (Quarterly) (USD)|PennyMac Financial Services Inc Dividend Per Share (Quarterly) (USD)|PennyMac Financial Services Inc Revenue (Quarterly) (USD)|PennyMac Financial Services Inc Gross Profit (Quarterly) (USD)|PennyMac Financial Services Inc SG&A Expense (Quarterly) (USD)|PennyMac Financial Services Inc Pre-Tax Income (Quarterly) (USD)|PennyMac Financial Services Inc Net Income (Quarterly) (USD)|PennyMac Financial Services Inc Net Interest Income (Quarterly) (USD)|PennyMac Financial Services Inc Price (USD)|PennyMac Financial Services Inc Total Return Price (USD)|PennyMac Financial Services Inc Enterprise Value (USD)||
russ2000_1535|PFSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1535|PFSI|201203|||||||||||||||||||||||||11.1112|0.0689||38.95|19.062|2.609|15.231|15.231|-1.062|||||
russ2000_1535|PFSI|201206|||||||||||||||||||||||||11.1112|0.943||42.569|15.049|2.43|10.478|10.478|-1.122|||||
russ2000_1535|PFSI|201209|||||||||||||||||||||||||11.1112|3.4077||76.232|41.59|2.738|37.863|37.863||||||
russ2000_1535|PFSI|201212|675.109|65.487||5.065|109.77|570.413|119.853|450.56||261.75|0||||||||||1.706||||11.1112|4.9878||109.519|60.907|2.246|55.42|55.42||||||
russ2000_1535|PFSI|201303|499.424|128.799||6.253|147.858|385.234|134.641|250.593||210.595|188.878||||||||||0.7912||||11.1112|4.9763||102.368|62.649|3.874|55.293|55.293|||||19.1|2013-05-09/ev_revenues|1.2824|2013-05-16/ev_revenues|1.3136|2013-05-23/ev_revenues|1.3825|2013-05-30/ev_revenues|1.3791|2013-05-09/ev_free_cash_flow|10.4041|2013-05-16/ev_free_cash_flow|10.6576|2013-05-23/ev_free_cash_flow|11.2164|2013-05-30/ev_free_cash_flow|11.1892|2013-05-09/ps_ratio|0.6418|2013-05-16/ps_ratio|0.673|2013-05-23/ps_ratio|0.7419|2013-05-30/ps_ratio|0.7385|2013-05-09/pe_ratio|1.3343|2013-05-16/pe_ratio|1.3993|2013-05-23/pe_ratio|1.5425|2013-05-30/pe_ratio|1.5355|2013-05-09/price_to_book_value|1.0077|2013-05-16/price_to_book_value|1.0568|2013-05-23/price_to_book_value|1.165|2013-05-30/price_to_book_value|1.1597|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-15/percent_of_shares_outstanding|0.6775|2013-05-31/percent_of_shares_outstanding|3.155|2013-05-09/price|19.1|2013-05-16/price|20.03|2013-05-23/price|22.08|2013-05-30/price|21.98|2013-05-09/total_return_price|18.4827|2013-05-16/total_return_price|19.3827|2013-05-23/total_return_price|21.3664|2013-05-30/total_return_price|21.2696|2013-05-09/enterprise_value|424.0589|2013-05-16/enterprise_value|434.3923|2013-05-23/enterprise_value|457.1703|2013-05-30/enterprise_value|456.0592
russ2000_1535|PFSI|201306|1020.782|194.616||8.037|200.684|724.636|143.37|581.266||92.953|2.793||1.4532|7.1877|11.7901|0.8495|0.7066|1.4691|1.276||5.8915|0||2.8447|77.163|0.22||106.577|60.113|4.813|50.229|2.793||21.03|20.3503|480.5521|20.6|2013-07-05/ev_revenues|2.7348|2013-07-12/ev_revenues|2.7264|2013-07-19/ev_revenues|2.7145|2013-07-26/ev_revenues|2.6869|2013-08-02/ev_revenues|2.7077|2013-08-09/ev_revenues|2.6542|2013-08-16/ev_revenues|2.8958|2013-08-23/ev_revenues|2.8384|2013-08-30/ev_revenues|2.8848|2013-07-05/ev_free_cash_flow|-3.2493|2013-07-12/ev_free_cash_flow|-3.2393|2013-07-19/ev_free_cash_flow|-3.2251|2013-07-26/ev_free_cash_flow|-3.1924|2013-08-02/ev_free_cash_flow|-3.217|2013-08-09/ev_free_cash_flow|-3.1535|2013-08-16/ev_free_cash_flow|-3.4406|2013-08-23/ev_free_cash_flow|-3.3723|2013-08-30/ev_free_cash_flow|-3.4275|2013-07-05/ps_ratio|1.4418|2013-07-12/ps_ratio|1.4236|2013-07-19/ps_ratio|1.3977|2013-07-26/ps_ratio|1.3382|2013-08-02/ps_ratio|1.383|2013-08-09/ps_ratio|1.2675|2013-08-16/ps_ratio|1.2108|2013-08-23/ps_ratio|1.1268|2013-08-30/ps_ratio|1.1947|2013-07-05/pe_ratio|1.5156|2013-07-12/pe_ratio|1.4965|2013-07-19/pe_ratio|1.4693|2013-07-26/pe_ratio|1.4067|2013-08-02/pe_ratio|1.4538|2013-08-09/pe_ratio|1.3324|2013-08-16/pe_ratio|1.2728|2013-08-23/pe_ratio|1.1845|2013-08-30/pe_ratio|1.2559|2013-07-05/price_to_book_value|2.8318|2013-07-12/price_to_book_value|2.796|2013-07-19/price_to_book_value|2.7452|2013-07-26/price_to_book_value|2.6283|2013-08-02/price_to_book_value|2.7163|2013-08-09/price_to_book_value|2.4895|2013-08-16/price_to_book_value|3.5153|2013-08-23/price_to_book_value|3.2715|2013-08-30/price_to_book_value|3.4686|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.9556|2013-07-31/percent_of_shares_outstanding|5.1464|2013-08-15/percent_of_shares_outstanding|3.1076|2013-08-30/percent_of_shares_outstanding|2.9061|2013-07-05/price|20.6|2013-07-12/price|20.34|2013-07-19/price|19.97|2013-07-26/price|19.12|2013-08-02/price|19.76|2013-08-09/price|18.11|2013-08-16/price|17.3|2013-08-23/price|16.1|2013-08-30/price|17.07|2013-07-05/total_return_price|19.9342|2013-07-12/total_return_price|19.6826|2013-07-19/total_return_price|19.3246|2013-07-26/total_return_price|18.5021|2013-08-02/total_return_price|19.1214|2013-08-09/total_return_price|17.5247|2013-08-16/total_return_price|16.7409|2013-08-23/total_return_price|15.5797|2013-08-30/total_return_price|16.5183|2013-07-05/enterprise_value|1079.4337|2013-07-12/enterprise_value|1076.1115|2013-07-19/enterprise_value|1071.3837|2013-07-26/enterprise_value|1060.5225|2013-08-02/enterprise_value|1068.7003|2013-08-09/enterprise_value|1047.617|2013-08-16/enterprise_value|1142.9699|2013-08-23/enterprise_value|1120.3046|2013-08-30/enterprise_value|1138.6257
russ2000_1535|PFSI|201309|900.182|183.885||8.498|253.601|664.423|206.774|457.649||144.476|7.99||2.9724|8.9396|-3.5315|0.846|1.3228|1.3905|3.7917||3.0777|0||5.2255|75.876|0.28||87.194|46.631|5.418|34.917|5.197||18.9|18.2892|1173.1904|17.78|2013-10-04/ev_revenues|2.5689|2013-10-11/ev_revenues|2.581|2013-10-18/ev_revenues|2.5344|2013-10-25/ev_revenues|2.492|2013-11-01/ev_revenues|2.5191|2013-11-08/ev_revenues|2.5395|2013-11-15/ev_revenues|2.5358|2013-11-22/ev_revenues|2.5572|2013-11-29/ev_revenues|2.5745|2013-10-04/ev_free_cash_flow|-9.1899|2013-10-11/ev_free_cash_flow|-9.2332|2013-10-18/ev_free_cash_flow|-9.0667|2013-10-25/ev_free_cash_flow|-8.9151|2013-11-01/ev_free_cash_flow|-9.0117|2013-11-08/ev_free_cash_flow|-9.085|2013-11-15/ev_free_cash_flow|-9.0717|2013-11-22/ev_free_cash_flow|-9.1483|2013-11-29/ev_free_cash_flow|-9.2099|2013-10-04/ps_ratio|1.9204|2013-10-11/ps_ratio|1.9485|2013-10-18/ps_ratio|1.8405|2013-10-25/ps_ratio|1.7422|2013-11-01/ps_ratio|1.8049|2013-11-08/ps_ratio|1.8524|2013-11-15/ps_ratio|1.8437|2013-11-22/ps_ratio|1.8934|2013-11-29/ps_ratio|1.9334|2013-10-04/pe_ratio|1.6991|2013-10-11/pe_ratio|1.724|2013-10-18/pe_ratio|1.6284|2013-10-25/pe_ratio|1.5415|2013-11-01/pe_ratio|1.5969|2013-11-08/pe_ratio|1.6389|2013-11-15/pe_ratio|1.6313|2013-11-22/pe_ratio|1.6752|2013-11-29/pe_ratio|1.7106|2013-10-02/price_to_book_value|2.3898|2013-10-09/price_to_book_value|2.3231|2013-10-16/price_to_book_value|2.2329|2013-10-23/price_to_book_value|2.1453|2013-10-30/price_to_book_value|2.0943|2013-11-06/price_to_book_value|2.1846|2013-11-13/price_to_book_value|2.2055|2013-11-20/price_to_book_value|2.2368|2013-11-27/price_to_book_value|2.3035|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.9333|2013-10-31/percent_of_shares_outstanding|5.577|2013-11-15/percent_of_shares_outstanding|4.4702|2013-11-29/percent_of_shares_outstanding|4.2216|2013-10-04/price|17.78|2013-10-11/price|18.04|2013-10-18/price|17.04|2013-10-25/price|16.13|2013-11-01/price|16.71|2013-11-08/price|17.15|2013-11-15/price|17.07|2013-11-22/price|17.53|2013-11-29/price|17.9|2013-10-04/total_return_price|17.2054|2013-10-11/total_return_price|17.457|2013-10-18/total_return_price|16.4893|2013-10-25/total_return_price|15.6087|2013-11-01/total_return_price|16.17|2013-11-08/total_return_price|16.5957|2013-11-15/total_return_price|16.5183|2013-11-22/total_return_price|16.9635|2013-11-29/total_return_price|17.3215|2013-10-04/enterprise_value|1042.0831|2013-10-11/enterprise_value|1046.9939|2013-10-18/enterprise_value|1028.1061|2013-10-25/enterprise_value|1010.9182|2013-11-01/enterprise_value|1021.8731|2013-11-08/enterprise_value|1030.1838|2013-11-15/enterprise_value|1028.6727|2013-11-22/enterprise_value|1037.3611|2013-11-29/enterprise_value|1044.3496
russ2000_1535|PFSI|201312|941.246|173.221||9.837|484.428|955.271|374.277|580.994||167.402|14.4||2.574|16.8968|-9.2083|0.7432|1.9323|1.7097|2.3101||3.1287|0||2.4794|75.967|0.32||90.42|51.62|5.672|41.687|6.41||17.89|17.3118|1044.1607|18.07|2014-01-03/ev_revenues|3.0743|2014-01-10/ev_revenues|3.0356|2014-01-17/ev_revenues|3.0571|2014-01-24/ev_revenues|3.0463|2014-01-31/ev_revenues|3.0157|2014-02-07/ev_revenues|2.9737|2014-02-14/ev_revenues|2.9973|2014-02-21/ev_revenues|3.02|2014-02-28/ev_revenues|3.0323|2014-01-03/ev_free_cash_flow|-3.9454|2014-01-10/ev_free_cash_flow|-3.8956|2014-01-17/ev_free_cash_flow|-3.9232|2014-01-24/ev_free_cash_flow|-3.9094|2014-01-31/ev_free_cash_flow|-3.87|2014-02-07/ev_free_cash_flow|-3.8161|2014-02-14/ev_free_cash_flow|-3.8465|2014-02-21/ev_free_cash_flow|-3.8756|2014-02-28/ev_free_cash_flow|-3.8915|2014-01-03/ps_ratio|2.8061|2014-01-10/ps_ratio|2.6943|2014-01-17/ps_ratio|2.7564|2014-01-24/ps_ratio|2.7254|2014-01-31/ps_ratio|2.6368|2014-02-07/ps_ratio|2.5157|2014-02-14/ps_ratio|2.584|2014-02-21/ps_ratio|2.6493|2014-02-28/ps_ratio|2.685|2014-01-03/pe_ratio|3.1175|2014-01-10/pe_ratio|2.9933|2014-01-17/pe_ratio|3.0623|2014-01-24/pe_ratio|3.0278|2014-01-31/pe_ratio|2.9294|2014-02-07/pe_ratio|2.7949|2014-02-14/pe_ratio|2.8708|2014-02-21/pe_ratio|2.9432|2014-02-28/pe_ratio|2.9829|2014-01-02/price_to_book_value|2.2043|2014-01-09/price_to_book_value|2.2777|2014-01-16/price_to_book_value|2.2727|2014-01-23/price_to_book_value|2.1633|2014-01-30/price_to_book_value|2.1148|2014-02-06/price_to_book_value|2.0328|2014-02-13/price_to_book_value|2.0564|2014-02-20/price_to_book_value|2.0862|2014-02-27/price_to_book_value|2.1496|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.5745|2014-01-31/percent_of_shares_outstanding|2.7997|2014-02-14/percent_of_shares_outstanding|3.2019|2014-02-28/percent_of_shares_outstanding|3.0477|2014-01-03/price|18.07|2014-01-10/price|17.35|2014-01-17/price|17.75|2014-01-24/price|17.55|2014-01-31/price|16.98|2014-02-07/price|16.2|2014-02-14/price|16.64|2014-02-21/price|17.06|2014-02-28/price|17.29|2014-01-03/total_return_price|17.486|2014-01-10/total_return_price|16.7893|2014-01-17/total_return_price|17.1763|2014-01-24/total_return_price|16.9828|2014-01-31/total_return_price|16.4312|2014-02-07/total_return_price|15.6764|2014-02-14/total_return_price|16.1022|2014-02-21/total_return_price|16.5086|2014-02-28/total_return_price|16.7312|2014-01-03/enterprise_value|1188.4143|2014-01-10/enterprise_value|1173.4291|2014-01-17/enterprise_value|1181.7542|2014-01-24/enterprise_value|1177.5916|2014-01-31/enterprise_value|1165.7283|2014-02-07/enterprise_value|1149.4944|2014-02-14/enterprise_value|1158.652|2014-02-21/enterprise_value|1167.3934|2014-02-28/enterprise_value|1172.1803
russ2000_1535|PFSI|201403|1054.377|78.333||11.227|529.846|1085.467|395.274|690.193||176.486|22.372||2.9608|61.8742|-3.7996|0.7863|2.4707|2.7448|2.0081||3.4935|0||3.6634|75.952|0.38||105.492|58.099|5.022|49.061|7.972||15.91|15.3958|1144.5198|17.63|2014-04-04/ev_revenues|3.6053|2014-04-11/ev_revenues|3.5421|2014-04-21/ev_revenues|3.5222|2014-04-28/ev_revenues|3.5105|2014-05-05/ev_revenues|3.496|2014-05-12/ev_revenues|3.489|2014-05-19/ev_revenues|3.519|2014-05-27/ev_revenues|3.5353|2014-04-04/ev_free_cash_flow|-1.8243|2014-04-11/ev_free_cash_flow|-1.7923|2014-04-21/ev_free_cash_flow|-1.7823|2014-04-28/ev_free_cash_flow|-1.7763|2014-05-05/ev_free_cash_flow|-1.769|2014-05-12/ev_free_cash_flow|-1.7655|2014-05-19/ev_free_cash_flow|-1.7806|2014-05-27/ev_free_cash_flow|-1.7889|2014-04-03/ps_ratio|3.4825|2014-04-10/ps_ratio|3.326|2014-04-17/ps_ratio|3.2105|2014-04-24/ps_ratio|3.1381|2014-05-01/ps_ratio|3.0834|2014-05-08/ps_ratio|3.0521|2014-05-15/ps_ratio|3.0697|2014-05-22/ps_ratio|3.0755|2014-05-29/ps_ratio|3.1264|2014-04-03/pe_ratio|14.8333|2014-04-10/pe_ratio|14.1667|2014-04-17/pe_ratio|13.675|2014-04-24/pe_ratio|13.3667|2014-05-01/pe_ratio|13.1333|2014-05-08/pe_ratio|13|2014-05-15/pe_ratio|13.075|2014-05-22/pe_ratio|13.1|2014-05-29/pe_ratio|13.3167|2014-04-03/price_to_book_value|2.1059|2014-04-10/price_to_book_value|2.0112|2014-04-17/price_to_book_value|1.9414|2014-04-24/price_to_book_value|1.8976|2014-05-01/price_to_book_value|1.8645|2014-05-08/price_to_book_value|1.8456|2014-05-15/price_to_book_value|1.8844|2014-05-22/price_to_book_value|1.888|2014-05-29/price_to_book_value|1.9192|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6039|2014-04-30/percent_of_shares_outstanding|2.7754|2014-05-15/percent_of_shares_outstanding|2.4347|2014-05-30/percent_of_shares_outstanding|2.0295|2014-04-04/price|17.63|2014-04-11/price|16.45|2014-04-21/price|16.08|2014-04-28/price|15.86|2014-05-05/price|15.59|2014-05-12/price|15.46|2014-05-19/price|15.78|2014-05-27/price|16.08|2014-04-04/total_return_price|17.0602|2014-04-11/total_return_price|15.9184|2014-04-21/total_return_price|15.5603|2014-04-28/total_return_price|15.3474|2014-05-05/total_return_price|15.0861|2014-05-12/total_return_price|14.9604|2014-05-19/total_return_price|15.27|2014-05-27/total_return_price|15.5603|2014-04-04/enterprise_value|1404.9206|2014-04-11/enterprise_value|1380.2828|2014-04-21/enterprise_value|1372.5574|2014-04-28/enterprise_value|1367.9639|2014-05-05/enterprise_value|1362.3264|2014-05-12/enterprise_value|1359.6121|2014-05-19/enterprise_value|1371.2958|2014-05-27/enterprise_value|1377.6547
russ2000_1535|PFSI|201406|1386.208|117.201||11.452|622.335|1460.501|465.714|994.787||190.969|31.99||3.4875|57.4744|-1.7647|0.769|2.9895|12.7333|1.8352||4.9253|0||1.8989|75.915|0.45||130.435|69.772|6.402|58.047|9.618||15.2|14.7088|1359.0018|15.25|2014-07-01/ev_revenues|4.0609|2014-07-08/ev_revenues|4.0748|2014-07-15/ev_revenues|4.0676|2014-07-22/ev_revenues|4.0651|2014-07-29/ev_revenues|4.0568|2014-08-05/ev_revenues|4.0455|2014-08-12/ev_revenues|4.0881|2014-08-19/ev_revenues|4.0787|2014-08-26/ev_revenues|4.0792|2014-07-01/ev_free_cash_flow|-2.5114|2014-07-08/ev_free_cash_flow|-2.5201|2014-07-15/ev_free_cash_flow|-2.5156|2014-07-22/ev_free_cash_flow|-2.514|2014-07-29/ev_free_cash_flow|-2.5089|2014-08-05/ev_free_cash_flow|-2.5019|2014-08-12/ev_free_cash_flow|-2.5282|2014-08-19/ev_free_cash_flow|-2.5224|2014-08-26/ev_free_cash_flow|-2.5228|2014-07-03/ps_ratio|2.8807|2014-07-10/ps_ratio|2.8257|2014-07-17/ps_ratio|2.8165|2014-07-24/ps_ratio|2.8055|2014-07-31/ps_ratio|2.7779|2014-08-07/ps_ratio|2.754|2014-08-14/ps_ratio|2.8459|2014-08-21/ps_ratio|2.8403|2014-08-28/ps_ratio|2.8275|2014-07-03/pe_ratio|10.972|2014-07-10/pe_ratio|10.7622|2014-07-17/pe_ratio|10.7273|2014-07-24/pe_ratio|10.6853|2014-07-31/pe_ratio|10.5804|2014-08-07/pe_ratio|10.4895|2014-08-14/pe_ratio|10.8392|2014-08-21/pe_ratio|10.8182|2014-08-28/pe_ratio|10.7692|2014-07-03/price_to_book_value|1.7523|2014-07-10/price_to_book_value|1.7188|2014-07-17/price_to_book_value|1.7132|2014-07-24/price_to_book_value|1.7065|2014-07-31/price_to_book_value|1.6898|2014-08-07/price_to_book_value|1.6753|2014-08-14/price_to_book_value|1.7462|2014-08-21/price_to_book_value|1.7428|2014-08-28/price_to_book_value|1.7349|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.879|2014-07-31/percent_of_shares_outstanding|2.1879|2014-08-15/percent_of_shares_outstanding|2.1677|2014-08-29/percent_of_shares_outstanding|2.0225|2014-07-01/price|15.25|2014-07-08/price|15.52|2014-07-15/price|15.38|2014-07-22/price|15.33|2014-07-29/price|15.17|2014-08-05/price|14.95|2014-08-12/price|15.64|2014-08-19/price|15.46|2014-08-26/price|15.47|2014-07-01/total_return_price|14.7571|2014-07-08/total_return_price|15.0184|2014-07-15/total_return_price|14.8829|2014-07-22/total_return_price|14.8346|2014-07-29/total_return_price|14.6797|2014-08-05/total_return_price|14.4668|2014-08-12/total_return_price|15.1345|2014-08-19/total_return_price|14.9604|2014-08-26/total_return_price|14.97|2014-07-01/enterprise_value|1679.359|2014-07-08/enterprise_value|1685.1177|2014-07-15/enterprise_value|1682.1317|2014-07-22/enterprise_value|1681.0653|2014-07-29/enterprise_value|1677.6528|2014-08-05/enterprise_value|1672.9606|2014-08-12/enterprise_value|1690.5798|2014-08-19/enterprise_value|1686.7073|2014-08-26/enterprise_value|1686.9225
russ2000_1535|PFSI|201409|1659.98|113.586||11.574|677.993|1772.178|466.662|1305.516||203.79|42.479||4.2647|57.7431|-1.9232|0.7845|2.6696|10.1678|1.638||6.0213|0||2.294|75.949|0.49||140.625|75.799|7.64|62.692|10.489||14.65|14.1765|1991.5025|14.23|2014-10-07/ev_revenues|4.2454|2014-10-14/ev_revenues|4.2928|2014-10-21/ev_revenues|4.308|2014-10-28/ev_revenues|4.3348|2014-11-04/ev_revenues|4.3362|2014-11-11/ev_revenues|4.3306|2014-11-18/ev_revenues|4.3048|2014-11-25/ev_revenues|4.32|2014-10-07/ev_free_cash_flow|-1.9145|2014-10-14/ev_free_cash_flow|-1.9359|2014-10-21/ev_free_cash_flow|-1.9427|2014-10-28/ev_free_cash_flow|-1.9548|2014-11-04/ev_free_cash_flow|-1.9554|2014-11-11/ev_free_cash_flow|-1.9529|2014-11-18/ev_free_cash_flow|-1.9413|2014-11-25/ev_free_cash_flow|-1.9481|2014-10-02/ps_ratio|2.3533|2014-10-09/ps_ratio|2.3273|2014-10-16/ps_ratio|2.5322|2014-10-23/ps_ratio|2.5127|2014-10-30/ps_ratio|2.6965|2014-11-06/ps_ratio|2.5843|2014-11-13/ps_ratio|2.5436|2014-11-20/ps_ratio|2.5631|2014-11-28/ps_ratio|2.6005|2014-10-02/pe_ratio|8.8232|2014-10-09/pe_ratio|8.7256|2014-10-16/pe_ratio|9.4939|2014-10-23/pe_ratio|9.4207|2014-10-30/pe_ratio|10.1098|2014-11-06/pe_ratio|9.689|2014-11-13/pe_ratio|9.5366|2014-11-20/pe_ratio|9.6098|2014-11-28/pe_ratio|9.75|2014-10-02/price_to_book_value|1.5284|2014-10-09/price_to_book_value|1.5115|2014-10-16/price_to_book_value|1.6446|2014-10-23/price_to_book_value|1.6319|2014-10-30/price_to_book_value|1.7513|2014-11-06/price_to_book_value|1.6784|2014-11-13/price_to_book_value|1.653|2014-11-20/price_to_book_value|1.6656|2014-11-28/price_to_book_value|1.6899|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.383|2014-10-31/percent_of_shares_outstanding|2.2856|2014-11-14/percent_of_shares_outstanding|1.9447|2014-11-28/percent_of_shares_outstanding|1.8738|2014-10-07/price|14.23|2014-10-14/price|15.26|2014-10-21/price|15.59|2014-10-28/price|16.17|2014-11-04/price|16.2|2014-11-11/price|16.07|2014-11-18/price|15.51|2014-11-25/price|15.84|2014-10-07/total_return_price|13.7701|2014-10-14/total_return_price|14.7668|2014-10-21/total_return_price|15.0861|2014-10-28/total_return_price|15.6474|2014-11-04/total_return_price|15.6764|2014-11-11/total_return_price|15.5506|2014-11-18/total_return_price|15.0087|2014-11-25/total_return_price|15.3281|2014-10-07/enterprise_value|1982.4617|2014-10-14/enterprise_value|2004.6332|2014-10-21/enterprise_value|2011.7367|2014-10-28/enterprise_value|2024.2216|2014-11-04/enterprise_value|2024.8673|2014-11-11/enterprise_value|2022.2683|2014-11-18/enterprise_value|2010.2069|2014-11-25/enterprise_value|2017.3145
russ2000_1535|PFSI|201412|1567.917|97.943||11.339|731.395|1699.42|488.128|1211.292||213.964|51.242||4.3887|53.7791|-1.9791|0.7904|2.8412|10.6524|1.8464||5.2003|0||1.3759|76.066|0.41||141.725|65.916|7.483|53.233|8.763||17.33|16.7699|2049.4063|17.16|2015-01-06/ev_revenues|3.8171|2015-01-13/ev_revenues|3.8454|2015-01-20/ev_revenues|3.8558|2015-01-27/ev_revenues|3.8358|2015-02-03/ev_revenues|3.8662|2015-02-10/ev_revenues|3.8441|2015-02-17/ev_revenues|3.8546|2015-02-24/ev_revenues|3.8433|2015-01-06/ev_free_cash_flow|-2.7508|2015-01-13/ev_free_cash_flow|-2.7712|2015-01-20/ev_free_cash_flow|-2.7787|2015-01-27/ev_free_cash_flow|-2.7643|2015-02-03/ev_free_cash_flow|-2.7862|2015-02-10/ev_free_cash_flow|-2.7703|2015-02-17/ev_free_cash_flow|-2.7778|2015-02-24/ev_free_cash_flow|-2.7697|2015-01-02/ps_ratio|2.5095|2015-01-09/ps_ratio|2.5828|2015-01-16/ps_ratio|2.6927|2015-01-23/ps_ratio|2.6444|2015-01-30/ps_ratio|2.6414|2015-02-06/ps_ratio|2.5725|2015-02-13/ps_ratio|2.6121|2015-02-20/ps_ratio|2.574|2015-02-27/ps_ratio|2.5593|2015-01-02/pe_ratio|9.896|2015-01-09/pe_ratio|10.185|2015-01-16/pe_ratio|10.6185|2015-01-23/pe_ratio|10.4277|2015-01-30/pe_ratio|10.4162|2015-02-06/pe_ratio|10.1445|2015-02-13/pe_ratio|10.3006|2015-02-20/pe_ratio|10.1503|2015-02-27/pe_ratio|10.0925|2015-01-02/price_to_book_value|1.7265|2015-01-09/price_to_book_value|1.7769|2015-01-16/price_to_book_value|1.8526|2015-01-23/price_to_book_value|1.8193|2015-01-30/price_to_book_value|1.8173|2015-02-06/price_to_book_value|1.7699|2015-02-13/price_to_book_value|1.7971|2015-02-20/price_to_book_value|1.7709|2015-02-27/price_to_book_value|1.7608|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.297|2015-01-30/percent_of_shares_outstanding|1.4661|2015-02-13/percent_of_shares_outstanding|1.3106|2015-02-27/percent_of_shares_outstanding|1.1998|2015-01-06/price|17.16|2015-01-13/price|17.84|2015-01-20/price|18.09|2015-01-27/price|17.61|2015-02-03/price|18.34|2015-02-10/price|17.81|2015-02-17/price|18.06|2015-02-24/price|17.79|2015-01-06/total_return_price|16.6054|2015-01-13/total_return_price|17.2634|2015-01-20/total_return_price|17.5054|2015-01-27/total_return_price|17.0409|2015-02-03/total_return_price|17.7473|2015-02-10/total_return_price|17.2344|2015-02-17/total_return_price|17.4763|2015-02-24/total_return_price|17.215|2015-01-06/enterprise_value|1978.3073|2015-01-13/enterprise_value|1992.9802|2015-01-20/enterprise_value|1998.3746|2015-01-27/enterprise_value|1988.0173|2015-02-03/enterprise_value|2003.769|2015-02-10/enterprise_value|1992.3328|2015-02-17/enterprise_value|1997.7273|2015-02-24/enterprise_value|1991.9013
russ2000_1535|PFSI|201503|1798.386|112.307||11.118|790.97|2005.165|543.229|1461.936||224.928|60.27||3.9789|58.07|-2.9219|0.77|2.4318|9.5896|1.6758|0.2018|5.8579|0||1.0697|76.05|0.42||140.314|68.084|7.771|53.238|9.028||16.97|16.4215|2200.736|17.19|2015-04-07/ev_revenues|3.9875|2015-04-14/ev_revenues|3.9954|2015-04-21/ev_revenues|4.0067|2015-04-28/ev_revenues|4.0392|2015-05-05/ev_revenues|4.0314|2015-05-12/ev_revenues|4.031|2015-05-19/ev_revenues|4.0244|2015-05-26/ev_revenues|4.0392|2015-04-07/ev_free_cash_flow|-2.9282|2015-04-14/ev_free_cash_flow|-2.9339|2015-04-21/ev_free_cash_flow|-2.9423|2015-04-28/ev_free_cash_flow|-2.9661|2015-05-05/ev_free_cash_flow|-2.9604|2015-05-12/ev_free_cash_flow|-2.9601|2015-05-19/ev_free_cash_flow|-2.9552|2015-05-26/ev_free_cash_flow|-2.9661|2015-04-06/ps_ratio|2.3688|2015-04-13/ps_ratio|2.3605|2015-04-20/ps_ratio|2.4292|2015-04-27/ps_ratio|2.4581|2015-05-04/ps_ratio|2.546|2015-05-11/ps_ratio|2.5501|2015-05-18/ps_ratio|2.4814|2015-05-26/ps_ratio|2.5432|2015-04-06/pe_ratio|9.7401|2015-04-13/pe_ratio|9.7062|2015-04-20/pe_ratio|9.9887|2015-04-27/pe_ratio|10.1073|2015-05-04/pe_ratio|10.4689|2015-05-11/pe_ratio|10.4859|2015-05-18/pe_ratio|10.2034|2015-05-26/pe_ratio|10.4576|2015-04-06/price_to_book_value|1.6599|2015-04-13/price_to_book_value|1.6542|2015-04-20/price_to_book_value|1.7023|2015-04-27/price_to_book_value|1.7225|2015-05-04/price_to_book_value|1.7842|2015-05-11/price_to_book_value|1.7871|2015-05-18/price_to_book_value|1.7389|2015-05-26/price_to_book_value|1.7823|2015-04-07/peg_ratio|0.2045|2015-04-14/peg_ratio|0.2068|2015-04-21/peg_ratio|0.2103|2015-04-28/peg_ratio|0.2202|2015-05-05/peg_ratio|0.2178|2015-05-12/peg_ratio|0.2177|2015-05-19/peg_ratio|0.2156|2015-05-26/peg_ratio|0.2202|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9834|2015-04-30/percent_of_shares_outstanding|0.927|2015-05-15/percent_of_shares_outstanding|1.4622|2015-05-29/percent_of_shares_outstanding|1.4285|2015-04-07/price|17.19|2015-04-14/price|17.39|2015-04-21/price|17.68|2015-04-28/price|18.51|2015-05-05/price|18.31|2015-05-12/price|18.3|2015-05-19/price|18.13|2015-05-26/price|18.51|2015-04-07/total_return_price|16.6344|2015-04-14/total_return_price|16.828|2015-04-21/total_return_price|17.1086|2015-04-28/total_return_price|17.9118|2015-05-05/total_return_price|17.7182|2015-05-12/total_return_price|17.7086|2015-05-19/total_return_price|17.5441|2015-05-26/total_return_price|17.9118|2015-04-07/enterprise_value|2205.5005|2015-04-14/enterprise_value|2209.832|2015-04-21/enterprise_value|2216.1125|2015-04-28/enterprise_value|2234.0879|2015-05-05/enterprise_value|2229.7565|2015-05-12/enterprise_value|2229.5472|2015-05-19/enterprise_value|2225.8655|2015-05-26/enterprise_value|2234.0953
russ2000_1535|PFSI|201506|2077.005|98.305||11.773|1136.76|2511.132|686.308|1824.824||240.557|73.019||4.3313|65.347|-3.041|0.7815|2.2259|9.4869|1.6414|0.2826|7.0905|0||1.2828|76.105|0.59||196.351|93.178|10.564|74.799|12.749||18.12|17.5344|2681.1215|17.65|2015-07-07/ev_revenues|4.3147|2015-07-14/ev_revenues|4.3133|2015-07-21/ev_revenues|4.3242|2015-07-28/ev_revenues|4.3094|2015-08-04/ev_revenues|4.3267|2015-08-11/ev_revenues|4.3116|2015-08-18/ev_revenues|4.3211|2015-08-25/ev_revenues|4.3053|2015-07-07/ev_free_cash_flow|-3.0294|2015-07-14/ev_free_cash_flow|-3.0284|2015-07-21/ev_free_cash_flow|-3.0361|2015-07-28/ev_free_cash_flow|-3.0257|2015-08-04/ev_free_cash_flow|-3.0378|2015-08-11/ev_free_cash_flow|-3.0272|2015-08-18/ev_free_cash_flow|-3.0339|2015-08-25/ev_free_cash_flow|-3.0228|2015-07-07/ps_ratio|2.1682|2015-07-14/ps_ratio|2.1633|2015-07-21/ps_ratio|2.2014|2015-07-28/ps_ratio|2.1498|2015-08-04/ps_ratio|2.21|2015-08-11/ps_ratio|2.1571|2015-08-18/ps_ratio|2.1903|2015-08-25/ps_ratio|2.135|2015-07-07/pe_ratio|9.2408|2015-07-14/pe_ratio|9.2199|2015-07-21/pe_ratio|9.3822|2015-07-28/pe_ratio|9.1623|2015-08-04/pe_ratio|9.4188|2015-08-11/pe_ratio|9.1937|2015-08-18/pe_ratio|9.3351|2015-08-25/pe_ratio|9.0995|2015-07-07/price_to_book_value|1.5988|2015-07-14/price_to_book_value|1.5952|2015-07-21/price_to_book_value|1.6233|2015-07-28/price_to_book_value|1.5852|2015-08-04/price_to_book_value|1.6296|2015-08-11/price_to_book_value|1.5908|2015-08-18/price_to_book_value|1.6153|2015-08-25/price_to_book_value|1.5745|2015-07-07/peg_ratio|0.2753|2015-07-14/peg_ratio|0.2747|2015-07-21/peg_ratio|0.2795|2015-07-28/peg_ratio|0.273|2015-08-04/peg_ratio|0.2806|2015-08-11/peg_ratio|0.2739|2015-08-18/peg_ratio|0.2781|2015-08-25/peg_ratio|0.2711|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1916|2015-07-31/percent_of_shares_outstanding|1.2109|2015-08-14/percent_of_shares_outstanding|1.3343|2015-08-31/percent_of_shares_outstanding|1.5435|2015-07-07/price|17.65|2015-07-14/price|17.61|2015-07-21/price|17.92|2015-07-28/price|17.5|2015-08-04/price|17.99|2015-08-11/price|17.56|2015-08-18/price|17.83|2015-08-25/price|17.38|2015-07-07/total_return_price|17.0796|2015-07-14/total_return_price|17.0409|2015-07-21/total_return_price|17.3408|2015-07-28/total_return_price|16.9344|2015-08-04/total_return_price|17.4086|2015-08-11/total_return_price|16.9925|2015-08-18/total_return_price|17.2538|2015-08-25/total_return_price|16.8183|2015-07-07/enterprise_value|2670.8799|2015-07-14/enterprise_value|2670.0082|2015-07-21/enterprise_value|2676.7633|2015-07-28/enterprise_value|2667.6112|2015-08-04/enterprise_value|2678.2887|2015-08-11/enterprise_value|2668.9556|2015-08-18/enterprise_value|2674.8396|2015-08-25/enterprise_value|2665.0329
russ2000_1535|PFSI|201509|2260.291|72.181||14.107|1309.427|2826.015|753.915|2072.1||254.998|85.699||4.2602|68.3116|-2.9911|0.7738|1.9778|8.4293|1.4585|0.2511|7.6111|0||1.6713|76.138|0.58||189.205|93.992|10.479|73.923|12.68||16.1|15.5797|2637.1381|15.71|2015-10-06/ev_revenues|4.413|2015-10-13/ev_revenues|4.4061|2015-10-20/ev_revenues|4.4225|2015-10-27/ev_revenues|4.4398|2015-11-03/ev_revenues|4.4451|2015-11-10/ev_revenues|4.4366|2015-11-17/ev_revenues|4.4268|2015-11-24/ev_revenues|4.4268|2015-10-06/ev_free_cash_flow|-3.6257|2015-10-13/ev_free_cash_flow|-3.62|2015-10-20/ev_free_cash_flow|-3.6335|2015-10-27/ev_free_cash_flow|-3.6477|2015-11-03/ev_free_cash_flow|-3.652|2015-11-10/ev_free_cash_flow|-3.6451|2015-11-17/ev_free_cash_flow|-3.637|2015-11-24/ev_free_cash_flow|-3.637|2015-10-06/ps_ratio|1.7906|2015-10-13/ps_ratio|1.7666|2015-10-20/ps_ratio|1.8236|2015-10-27/ps_ratio|1.884|2015-11-03/ps_ratio|1.9023|2015-11-10/ps_ratio|1.8692|2015-11-17/ps_ratio|1.835|2015-11-24/ps_ratio|1.835|2015-10-06/pe_ratio|7.855|2015-10-13/pe_ratio|7.75|2015-10-20/pe_ratio|8|2015-10-27/pe_ratio|8.265|2015-11-03/pe_ratio|8.345|2015-11-10/pe_ratio|8.2|2015-11-17/pe_ratio|8.05|2015-11-24/pe_ratio|8.05|2015-10-06/price_to_book_value|1.3457|2015-10-13/price_to_book_value|1.3277|2015-10-20/price_to_book_value|1.3705|2015-10-27/price_to_book_value|1.4159|2015-11-03/price_to_book_value|1.4296|2015-11-10/price_to_book_value|1.4076|2015-11-17/price_to_book_value|1.3819|2015-11-24/price_to_book_value|1.3819|2015-10-06/peg_ratio|0.3578|2015-10-13/peg_ratio|0.3531|2015-10-20/peg_ratio|0.3644|2015-10-27/peg_ratio|0.3765|2015-11-03/peg_ratio|0.3802|2015-11-10/peg_ratio|0.3736|2015-11-17/peg_ratio|0.3667|2015-11-24/peg_ratio|0.3667|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.4604|2015-10-30/percent_of_shares_outstanding|1.3225|2015-11-13/percent_of_shares_outstanding|1.2503|2015-11-30/percent_of_shares_outstanding|1.1157|2015-10-06/price|15.71|2015-10-13/price|15.5|2015-10-20/price|16|2015-10-27/price|16.53|2015-11-03/price|16.69|2015-11-10/price|16.4|2015-11-17/price|16.1|2015-11-24/price|16.1|2015-10-06/total_return_price|15.2023|2015-10-13/total_return_price|14.9991|2015-10-20/total_return_price|15.4829|2015-10-27/total_return_price|15.9958|2015-11-03/total_return_price|16.1506|2015-11-10/total_return_price|15.87|2015-11-17/total_return_price|15.5797|2015-11-24/total_return_price|15.5797|2015-10-06/enterprise_value|2946.091|2015-10-13/enterprise_value|2941.504|2015-10-20/enterprise_value|2952.4254|2015-10-27/enterprise_value|2964.0021|2015-11-03/enterprise_value|2967.497|2015-11-10/enterprise_value|2961.8842|2015-11-17/enterprise_value|2955.3181|2015-11-24/enterprise_value|2955.3181
russ2000_1535|PFSI|201512|1792.556|151.791||16.311|1414.96|2442.944|769.463|1673.481||270.826|98.47||4.4235|51.6696|-3.6343|0.6962|1.8236|8|1.3733|0.3644|5.401|0||1.1993|76.122|0.58||187.24|98.113|25.543|77.233|12.771||16|15.4829|2953.1294|15.16|2016-01-05/ev_revenues|3.4158|2016-01-12/ev_revenues|3.3677|2016-01-19/ev_revenues|3.323|2016-01-26/ev_revenues|3.311|2016-02-02/ev_revenues|3.3091|2016-02-09/ev_revenues|3.2875|2016-02-16/ev_revenues|3.3171|2016-02-23/ev_revenues|3.3181|2016-01-05/ev_free_cash_flow|-7.1311|2016-01-12/ev_free_cash_flow|-7.0306|2016-01-19/ev_free_cash_flow|-6.9373|2016-01-26/ev_free_cash_flow|-6.9122|2016-02-02/ev_free_cash_flow|-6.9083|2016-02-09/ev_free_cash_flow|-6.8632|2016-02-16/ev_free_cash_flow|-6.925|2016-02-23/ev_free_cash_flow|-6.927|2016-01-05/ps_ratio|1.6179|2016-01-12/ps_ratio|1.4514|2016-01-19/ps_ratio|1.2967|2016-01-26/ps_ratio|1.255|2016-02-02/ps_ratio|1.2486|2016-02-09/ps_ratio|1.1739|2016-02-16/ps_ratio|1.2764|2016-02-23/ps_ratio|1.2796|2016-01-05/pe_ratio|6.9862|2016-01-12/pe_ratio|6.2673|2016-01-19/pe_ratio|5.5991|2016-01-26/pe_ratio|5.4194|2016-02-02/pe_ratio|5.3917|2016-02-09/pe_ratio|5.0691|2016-02-16/pe_ratio|5.5115|2016-02-23/pe_ratio|5.5253|2016-01-05/price_to_book_value|1.231|2016-01-12/price_to_book_value|1.1043|2016-01-19/price_to_book_value|0.9866|2016-01-26/price_to_book_value|0.9549|2016-02-02/price_to_book_value|0.95|2016-02-09/price_to_book_value|0.8932|2016-02-16/price_to_book_value|0.9711|2016-02-23/price_to_book_value|0.9736|2016-01-05/peg_ratio|0.2747|2016-01-12/peg_ratio|0.2464|2016-01-19/peg_ratio|0.2201|2016-01-26/peg_ratio|0.2131|2016-02-02/peg_ratio|0.212|2016-02-09/peg_ratio|0.1993|2016-02-16/peg_ratio|0.2167|2016-02-23/peg_ratio|0.2172|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2952|2016-01-29/percent_of_shares_outstanding|1.2418|2016-02-12/percent_of_shares_outstanding|1.5014|2016-02-29/percent_of_shares_outstanding|1.7718|2016-01-05/price|15.16|2016-01-12/price|13.6|2016-01-19/price|12.15|2016-01-26/price|11.76|2016-02-02/price|11.7|2016-02-09/price|11|2016-02-16/price|11.96|2016-02-23/price|11.99|2016-01-05/total_return_price|14.67|2016-01-12/total_return_price|13.1605|2016-01-19/total_return_price|11.7573|2016-01-26/total_return_price|11.3799|2016-02-02/total_return_price|11.3219|2016-02-09/total_return_price|10.6445|2016-02-16/total_return_price|11.5735|2016-02-23/total_return_price|11.6025|2016-01-05/enterprise_value|2435.854|2016-01-12/enterprise_value|2401.5482|2016-01-19/enterprise_value|2369.6614|2016-01-26/enterprise_value|2361.085|2016-02-02/enterprise_value|2359.7655|2016-02-09/enterprise_value|2344.3719|2016-02-16/enterprise_value|2365.4832|2016-02-23/enterprise_value|2366.1429
russ2000_1535|PFSI|201603|2322.212|144.824||23.855|1341.405|2888.05|665.193|2222.857||277.652|103.645||3.3076|68.3095|-6.9051|0.7442|1.2401|5.3548|0.946|0.2105|7.3218|0||1.7972|76.194|0.23||143.401|50.03|10.58|30.139|5.175||11.76|11.3799|2358.664|11.52|2016-04-05/ev_revenues|4.1376|2016-04-12/ev_revenues|4.1173|2016-04-19/ev_revenues|4.1364|2016-04-26/ev_revenues|4.1635|2016-05-03/ev_revenues|4.1949|2016-05-10/ev_revenues|4.1906|2016-05-17/ev_revenues|4.1906|2016-05-24/ev_revenues|4.2007|2016-05-31/ev_revenues|4.1989|2016-04-05/ev_free_cash_flow|-4.6564|2016-04-12/ev_free_cash_flow|-4.6335|2016-04-19/ev_free_cash_flow|-4.655|2016-04-26/ev_free_cash_flow|-4.6855|2016-05-03/ev_free_cash_flow|-4.7208|2016-05-10/ev_free_cash_flow|-4.716|2016-05-17/ev_free_cash_flow|-4.716|2016-05-24/ev_free_cash_flow|-4.7274|2016-05-31/ev_free_cash_flow|-4.7253|2016-04-05/ps_ratio|1.2523|2016-04-12/ps_ratio|1.1822|2016-04-19/ps_ratio|1.2481|2016-04-26/ps_ratio|1.3416|2016-05-03/ps_ratio|1.4501|2016-05-10/ps_ratio|1.4352|2016-05-17/ps_ratio|1.4352|2016-05-24/ps_ratio|1.4703|2016-05-31/ps_ratio|1.4639|2016-04-05/pe_ratio|5.9495|2016-04-12/pe_ratio|5.6162|2016-04-19/pe_ratio|5.9293|2016-04-26/pe_ratio|6.3737|2016-05-03/pe_ratio|6.8889|2016-05-10/pe_ratio|6.8182|2016-05-17/pe_ratio|6.8182|2016-05-24/pe_ratio|6.9848|2016-05-31/pe_ratio|6.9545|2016-04-05/price_to_book_value|0.9354|2016-04-12/price_to_book_value|0.883|2016-04-19/price_to_book_value|0.9322|2016-04-26/price_to_book_value|1.0021|2016-05-03/price_to_book_value|1.0831|2016-05-10/price_to_book_value|1.072|2016-05-17/price_to_book_value|1.072|2016-05-24/price_to_book_value|1.0982|2016-05-31/price_to_book_value|1.0934|2016-04-05/peg_ratio|0.5015|2016-04-12/peg_ratio|0.4734|2016-04-19/peg_ratio|0.4998|2016-04-26/peg_ratio|0.5372|2016-05-03/peg_ratio|0.5806|2016-05-10/peg_ratio|0.5747|2016-05-17/peg_ratio|0.5747|2016-05-24/peg_ratio|0.5887|2016-05-31/peg_ratio|0.5862|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7907|2016-04-29/percent_of_shares_outstanding|1.7695|2016-05-13/percent_of_shares_outstanding|1.8286|2016-05-31/percent_of_shares_outstanding|1.8937|2016-04-07/price|11.52|2016-04-14/price|11.49|2016-04-21/price|11.98|2016-04-28/price|12.71|2016-05-05/price|13.37|2016-05-12/price|13.25|2016-05-19/price|13.35|2016-05-26/price|13.88|2016-04-07/total_return_price|11.1477|2016-04-14/total_return_price|11.1187|2016-04-21/total_return_price|11.5928|2016-04-28/total_return_price|12.2992|2016-05-05/total_return_price|12.9379|2016-05-12/total_return_price|12.8218|2016-05-19/total_return_price|12.9185|2016-05-26/total_return_price|13.4314|2016-04-05/enterprise_value|2963.3636|2016-04-12/enterprise_value|2948.8122|2016-04-19/enterprise_value|2962.4816|2016-04-26/enterprise_value|2981.8834|2016-05-03/enterprise_value|3004.3719|2016-05-10/enterprise_value|3001.2852|2016-05-17/enterprise_value|3001.2852|2016-05-24/enterprise_value|3008.5609|2016-05-31/enterprise_value|3007.2381
russ2000_1535|PFSI|201606|2822.602|184.778||27.851|1297.137|3445.467|660.632|2784.835||294.864|118.12||4.1586|75.6428|-4.68|0.739|1.3246|6.2929|0.9894|0.5304|8.2859|0||1.9601|76.28|0.65||207.806|106.319|12.292|84.258|14.475||12.49|12.0863|2978.3558|11.6|2016-07-05/ev_revenues|4.6638|2016-07-12/ev_revenues|4.7049|2016-07-19/ev_revenues|4.7058|2016-07-26/ev_revenues|4.6994|2016-08-02/ev_revenues|4.6985|2016-08-09/ev_revenues|4.7764|2016-08-16/ev_revenues|4.7965|2016-08-23/ev_revenues|4.8023|2016-08-30/ev_revenues|4.8108|2016-07-05/ev_free_cash_flow|-5.4427|2016-07-12/ev_free_cash_flow|-5.4908|2016-07-19/ev_free_cash_flow|-5.4918|2016-07-26/ev_free_cash_flow|-5.4844|2016-08-02/ev_free_cash_flow|-5.4833|2016-08-09/ev_free_cash_flow|-5.5741|2016-08-16/ev_free_cash_flow|-5.5976|2016-08-23/ev_free_cash_flow|-5.6044|2016-08-30/ev_free_cash_flow|-5.6144|2016-07-05/ps_ratio|1.2229|2016-07-12/ps_ratio|1.3642|2016-07-19/ps_ratio|1.3674|2016-07-26/ps_ratio|1.3454|2016-08-02/ps_ratio|1.3422|2016-08-09/ps_ratio|1.6092|2016-08-16/ps_ratio|1.6783|2016-08-23/ps_ratio|1.6982|2016-08-30/ps_ratio|1.7275|2016-07-05/pe_ratio|5.7255|2016-07-12/pe_ratio|6.3873|2016-07-19/pe_ratio|6.402|2016-07-26/pe_ratio|6.299|2016-08-02/pe_ratio|6.2843|2016-08-09/pe_ratio|7.5343|2016-08-16/pe_ratio|7.8578|2016-08-23/pe_ratio|7.951|2016-08-30/pe_ratio|8.0882|2016-07-05/price_to_book_value|0.879|2016-07-12/price_to_book_value|0.9805|2016-07-19/price_to_book_value|0.9828|2016-07-26/price_to_book_value|0.967|2016-08-02/price_to_book_value|0.9647|2016-08-09/price_to_book_value|1.1569|2016-08-16/price_to_book_value|1.2065|2016-08-23/price_to_book_value|1.2208|2016-08-30/price_to_book_value|1.2419|2016-07-05/peg_ratio|0.8412|2016-07-12/peg_ratio|0.9384|2016-07-19/peg_ratio|0.9406|2016-07-26/peg_ratio|0.9255|2016-08-02/peg_ratio|0.9233|2016-08-09/peg_ratio|1.107|2016-08-16/peg_ratio|1.1545|2016-08-23/peg_ratio|1.1682|2016-08-30/peg_ratio|1.1883|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6851|2016-07-29/percent_of_shares_outstanding|1.4963|2016-08-15/percent_of_shares_outstanding|1.4644|2016-08-31/percent_of_shares_outstanding|1.2964|2016-07-07/price|11.6|2016-07-14/price|13.22|2016-07-21/price|12.87|2016-07-28/price|12.9|2016-08-04/price|15.36|2016-08-11/price|15.4|2016-08-18/price|16.29|2016-08-25/price|16.24|2016-07-07/total_return_price|11.2251|2016-07-14/total_return_price|12.7927|2016-07-21/total_return_price|12.4541|2016-07-28/total_return_price|12.4831|2016-08-04/total_return_price|14.8636|2016-08-11/total_return_price|14.9023|2016-08-18/total_return_price|15.7635|2016-08-25/total_return_price|15.7151|2016-07-05/enterprise_value|3393.5922|2016-07-12/enterprise_value|3423.5479|2016-07-19/enterprise_value|3424.2136|2016-07-26/enterprise_value|3419.5538|2016-08-02/enterprise_value|3418.8881|2016-08-09/enterprise_value|3475.5356|2016-08-16/enterprise_value|3490.1834|2016-08-23/enterprise_value|3494.4002|2016-08-30/enterprise_value|3500.6144
russ2000_1535|PFSI|201609|3824.216|153.476||29.121|1346.035|4305.79|666.429|3639.361||320.941|141.805||4.8368|81.6271|-5.6446|0.8184|1.8165|8.5049|1.3059|1.2496|10.5468|0||1.4597|76.355|1.06||291.395|166.615|14.364|139.278|23.685||16.92|16.3732|3519.479|16.45|2016-10-04/ev_revenues|5.5113|2016-10-11/ev_revenues|5.4923|2016-10-18/ev_revenues|5.4992|2016-10-25/ev_revenues|5.5001|2016-11-01/ev_revenues|5.5172|2016-11-08/ev_revenues|5.5421|2016-11-15/ev_revenues|5.5112|2016-11-22/ev_revenues|5.5233|2016-11-29/ev_revenues|5.5475|2016-10-04/ev_free_cash_flow|-3.3264|2016-10-11/ev_free_cash_flow|-3.3149|2016-10-18/ev_free_cash_flow|-3.3191|2016-10-25/ev_free_cash_flow|-3.3196|2016-11-01/ev_free_cash_flow|-3.33|2016-11-08/ev_free_cash_flow|-3.345|2016-11-15/ev_free_cash_flow|-3.3264|2016-11-22/ev_free_cash_flow|-3.3337|2016-11-29/ev_free_cash_flow|-3.3483|2016-10-04/ps_ratio|1.537|2016-10-11/ps_ratio|1.4718|2016-10-18/ps_ratio|1.4956|2016-10-25/ps_ratio|1.4984|2016-11-01/ps_ratio|1.5572|2016-11-08/ps_ratio|1.6399|2016-11-15/ps_ratio|1.5342|2016-11-22/ps_ratio|1.5756|2016-11-29/ps_ratio|1.6583|2016-10-04/pe_ratio|6.6389|2016-10-11/pe_ratio|6.3571|2016-10-18/pe_ratio|6.4603|2016-10-25/pe_ratio|6.4722|2016-11-01/pe_ratio|6.7262|2016-11-08/pe_ratio|7.0833|2016-11-15/pe_ratio|6.627|2016-11-22/pe_ratio|6.8056|2016-11-29/pe_ratio|7.1627|2016-10-04/price_to_book_value|1.1611|2016-10-11/price_to_book_value|1.1118|2016-10-18/price_to_book_value|1.1299|2016-10-25/price_to_book_value|1.132|2016-11-01/price_to_book_value|1.1764|2016-11-08/price_to_book_value|1.2408|2016-11-15/price_to_book_value|1.1609|2016-11-22/price_to_book_value|1.1921|2016-11-29/price_to_book_value|1.2547|2016-10-04/peg_ratio|0.2553|2016-10-11/peg_ratio|0.2445|2016-10-18/peg_ratio|0.2485|2016-10-25/peg_ratio|0.2489|2016-11-01/peg_ratio|0.2587|2016-11-08/peg_ratio|0.2724|2016-11-15/peg_ratio|0.2549|2016-11-22/peg_ratio|0.2618|2016-11-29/peg_ratio|0.2755|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.4169|2016-10-31/percent_of_shares_outstanding|1.8263|2016-11-15/percent_of_shares_outstanding|1.8008|2016-11-30/percent_of_shares_outstanding|2.0451|2016-10-06/price|16.45|2016-10-13/price|16.19|2016-10-20/price|16.28|2016-10-27/price|17.05|2016-11-03/price|17.15|2016-11-10/price|16.55|2016-11-17/price|16.65|2016-11-25/price|17.7|2016-10-06/total_return_price|15.9184|2016-10-13/total_return_price|15.6668|2016-10-20/total_return_price|15.7538|2016-10-27/total_return_price|16.499|2016-11-03/total_return_price|16.5957|2016-11-10/total_return_price|16.0151|2016-11-17/total_return_price|16.1119|2016-11-25/total_return_price|17.128|2016-10-04/enterprise_value|4573.5324|2016-10-11/enterprise_value|4557.7177|2016-10-18/enterprise_value|4563.509|2016-10-25/enterprise_value|4564.1772|2016-11-01/enterprise_value|4578.4327|2016-11-08/enterprise_value|4599.1078|2016-11-15/enterprise_value|4573.452|2016-11-22/enterprise_value|4583.4912|2016-11-29/enterprise_value|4603.5697
russ2000_1535|PFSI|201612|2794.993|185.331||31.321|1638.877|3734.546|714.751|3019.795||347.323|164.549||5.5005|57.4705|-3.3199|0.7397|1.4975|6.4683|1.1331|0.2488|7.3634|0||2.3399|77.523|1||289.285|158.385|38.568|129.408|22.744||16.65|16.1119|4564.5282|16.65|2017-01-03/ev_revenues|4.0776|2017-01-10/ev_revenues|4.0703|2017-01-17/ev_revenues|4.0583|2017-01-24/ev_revenues|4.0643|2017-01-31/ev_revenues|4.0812|2017-02-07/ev_revenues|4.1317|2017-02-14/ev_revenues|4.1197|2017-02-21/ev_revenues|4.1173|2017-02-28/ev_revenues|4.104|2017-01-03/ev_free_cash_flow|-3.922|2017-01-10/ev_free_cash_flow|-3.915|2017-01-17/ev_free_cash_flow|-3.9034|2017-01-24/ev_free_cash_flow|-3.9092|2017-01-31/ev_free_cash_flow|-3.9254|2017-02-07/ev_free_cash_flow|-3.974|2017-02-14/ev_free_cash_flow|-3.9625|2017-02-21/ev_free_cash_flow|-3.9602|2017-02-28/ev_free_cash_flow|-3.9474|2017-01-03/ps_ratio|1.3766|2017-01-10/ps_ratio|1.352|2017-01-17/ps_ratio|1.3109|2017-01-24/ps_ratio|1.3314|2017-01-31/ps_ratio|1.3889|2017-02-07/ps_ratio|1.5615|2017-02-14/ps_ratio|1.5204|2017-02-21/ps_ratio|1.5122|2017-02-28/ps_ratio|1.467|2017-01-03/pe_ratio|5.6973|2017-01-10/pe_ratio|5.5952|2017-01-17/pe_ratio|5.4252|2017-01-24/pe_ratio|5.5102|2017-01-31/pe_ratio|5.7483|2017-02-07/pe_ratio|6.4626|2017-02-14/pe_ratio|6.2925|2017-02-21/pe_ratio|6.2585|2017-02-28/pe_ratio|6.0714|2017-01-03/price_to_book_value|1.0816|2017-01-10/price_to_book_value|1.0622|2017-01-17/price_to_book_value|1.0299|2017-01-24/price_to_book_value|1.046|2017-01-31/price_to_book_value|1.0912|2017-02-07/price_to_book_value|1.2268|2017-02-14/price_to_book_value|1.1946|2017-02-21/price_to_book_value|1.1881|2017-02-28/price_to_book_value|1.1526|2017-01-03/peg_ratio|0.1606|2017-01-10/peg_ratio|0.1577|2017-01-17/peg_ratio|0.1529|2017-01-24/peg_ratio|0.1553|2017-01-31/peg_ratio|0.162|2017-02-07/peg_ratio|0.1821|2017-02-14/peg_ratio|0.1773|2017-02-21/peg_ratio|0.1764|2017-02-28/peg_ratio|0.1711|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.1732|2017-01-31/percent_of_shares_outstanding|2.0795|2017-02-15/percent_of_shares_outstanding|1.6666|2017-02-28/percent_of_shares_outstanding|1.7864|2017-01-06/price|16.65|2017-01-13/price|16.1|2017-01-20/price|16.25|2017-01-27/price|17.25|2017-02-03/price|18.8|2017-02-10/price|18.3|2017-02-17/price|18.4|2017-02-24/price|18.25|2017-01-06/total_return_price|16.1119|2017-01-13/total_return_price|15.5797|2017-01-20/total_return_price|15.7248|2017-01-27/total_return_price|16.6925|2017-02-03/total_return_price|18.1924|2017-02-10/total_return_price|17.7086|2017-02-17/total_return_price|17.8053|2017-02-24/total_return_price|17.6602|2017-01-03/enterprise_value|3799.8329|2017-01-10/enterprise_value|3793.1049|2017-01-17/enterprise_value|3781.8915|2017-01-24/enterprise_value|3787.4982|2017-01-31/enterprise_value|3803.1969|2017-02-07/enterprise_value|3850.2932|2017-02-14/enterprise_value|3839.0798|2017-02-21/enterprise_value|3836.8371|2017-02-28/enterprise_value|3824.5024
russ2000_1535|PFSI|201703|2876.897|189.101||31.568|1740.514|3793.782|679.752|3114.03||366.944|175.428||4.0746|55.7996|-3.9191|0.7627|1.3478|5.5782|1.0737|0.1572|7.394|0||1.0336|77.143|0.47||204.473|88.257|21.952|62.032|10.879||17.05|16.499|3797.0987|16.1|2017-04-04/ev_revenues|4.0212|2017-04-11/ev_revenues|4.035|2017-04-18/ev_revenues|4.0212|2017-04-25/ev_revenues|4.0339|2017-05-02/ev_revenues|4.0281|2017-05-09/ev_revenues|4.0232|2017-05-16/ev_revenues|4.0267|2017-05-23/ev_revenues|4.0314|2017-05-30/ev_revenues|4.0255|2017-04-04/ev_free_cash_flow|-7.1299|2017-04-11/ev_free_cash_flow|-7.1544|2017-04-18/ev_free_cash_flow|-7.1299|2017-04-25/ev_free_cash_flow|-7.1524|2017-05-02/ev_free_cash_flow|-7.1421|2017-05-09/ev_free_cash_flow|-7.1334|2017-05-16/ev_free_cash_flow|-7.1396|2017-05-23/ev_free_cash_flow|-7.148|2017-05-30/ev_free_cash_flow|-7.1376|2017-04-04/ps_ratio|1.2766|2017-04-11/ps_ratio|1.323|2017-04-18/ps_ratio|1.2766|2017-04-25/ps_ratio|1.3192|2017-05-02/ps_ratio|1.2998|2017-05-09/ps_ratio|1.2573|2017-05-16/ps_ratio|1.2689|2017-05-23/ps_ratio|1.2843|2017-05-30/ps_ratio|1.265|2017-04-04/pe_ratio|5.1887|2017-04-11/pe_ratio|5.3774|2017-04-18/pe_ratio|5.1887|2017-04-25/pe_ratio|5.3616|2017-05-02/pe_ratio|5.283|2017-05-09/pe_ratio|5.1101|2017-05-16/pe_ratio|5.1572|2017-05-23/pe_ratio|5.2201|2017-05-30/pe_ratio|5.1415|2017-04-04/price_to_book_value|1.0305|2017-04-11/price_to_book_value|1.068|2017-04-18/price_to_book_value|1.0305|2017-04-25/price_to_book_value|1.0649|2017-05-02/price_to_book_value|1.0492|2017-05-09/price_to_book_value|1.0359|2017-05-16/price_to_book_value|1.0454|2017-05-23/price_to_book_value|1.0582|2017-05-30/price_to_book_value|1.0423|2017-04-04/peg_ratio|0.0856|2017-04-11/peg_ratio|0.0887|2017-04-18/peg_ratio|0.0856|2017-04-25/peg_ratio|0.0885|2017-05-02/peg_ratio|0.0872|2017-05-09/peg_ratio|0.0843|2017-05-16/peg_ratio|0.0851|2017-05-23/peg_ratio|0.0861|2017-05-30/peg_ratio|0.0848|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0673|2017-04-28/percent_of_shares_outstanding|1.2475|2017-05-15/percent_of_shares_outstanding|1.8928|2017-05-31/percent_of_shares_outstanding|2.39|2017-04-07/price|16.1|2017-04-17/price|16.55|2017-04-24/price|16.85|2017-05-01/price|16.65|2017-05-08/price|16.45|2017-05-15/price|16.4|2017-05-22/price|16.5|2017-05-30/price|16.35|2017-04-07/total_return_price|15.5797|2017-04-17/total_return_price|16.0151|2017-04-24/total_return_price|16.3054|2017-05-01/total_return_price|16.1119|2017-05-08/total_return_price|15.9184|2017-05-15/total_return_price|15.87|2017-05-22/total_return_price|15.9667|2017-05-30/total_return_price|15.8216|2017-04-04/enterprise_value|3992.8614|2017-04-11/enterprise_value|4006.612|2017-04-18/enterprise_value|3992.8614|2017-04-25/enterprise_value|4005.4661|2017-05-02/enterprise_value|3999.7367|2017-05-09/enterprise_value|3994.8329|2017-05-16/enterprise_value|3998.3416|2017-05-23/enterprise_value|4003.0199|2017-05-30/enterprise_value|3997.172
russ2000_1535|PFSI|201706|3641.001|221.418||31.418|1969.796|4893.486|655.55|4237.936||385.055|185.907||4.0349|73.63|-7.1543|0.7793|1.2959|5.2673|1.0678|0.0869|9.5944|0||2.874|77.65|0.44||201.721|88.936|24.552|57.96|10.479||16.75|16.2087|4006.5286|16.9|2017-07-05/ev_revenues|5.0623|2017-07-12/ev_revenues|5.0694|2017-07-19/ev_revenues|5.0813|2017-07-26/ev_revenues|5.0789|2017-08-02/ev_revenues|5.0801|2017-08-09/ev_revenues|5.0689|2017-08-16/ev_revenues|5.0689|2017-08-23/ev_revenues|5.0677|2017-08-30/ev_revenues|5.0713|2017-07-05/ev_free_cash_flow|-4.9122|2017-07-12/ev_free_cash_flow|-4.9191|2017-07-19/ev_free_cash_flow|-4.9306|2017-07-26/ev_free_cash_flow|-4.9283|2017-08-02/ev_free_cash_flow|-4.9295|2017-08-09/ev_free_cash_flow|-4.9186|2017-08-16/ev_free_cash_flow|-4.9186|2017-08-23/ev_free_cash_flow|-4.9174|2017-08-30/ev_free_cash_flow|-4.9209|2017-07-05/ps_ratio|1.3215|2017-07-12/ps_ratio|1.3449|2017-07-19/ps_ratio|1.384|2017-07-26/ps_ratio|1.3762|2017-08-02/ps_ratio|1.3801|2017-08-09/ps_ratio|1.341|2017-08-16/ps_ratio|1.341|2017-08-23/ps_ratio|1.3371|2017-08-30/ps_ratio|1.3488|2017-07-05/pe_ratio|5.6902|2017-07-12/pe_ratio|5.7912|2017-07-19/pe_ratio|5.9596|2017-07-26/pe_ratio|5.9259|2017-08-02/pe_ratio|5.9428|2017-08-09/pe_ratio|5.7744|2017-08-16/pe_ratio|5.7744|2017-08-23/pe_ratio|5.7576|2017-08-30/pe_ratio|5.8081|2017-07-05/price_to_book_value|1.0302|2017-07-12/price_to_book_value|1.0485|2017-07-19/price_to_book_value|1.079|2017-07-26/price_to_book_value|1.0729|2017-08-02/price_to_book_value|1.0759|2017-08-09/price_to_book_value|1.0471|2017-08-16/price_to_book_value|1.0471|2017-08-23/price_to_book_value|1.0441|2017-08-30/price_to_book_value|1.0532|2017-07-05/peg_ratio|0.1248|2017-07-12/peg_ratio|0.127|2017-07-19/peg_ratio|0.1307|2017-07-26/peg_ratio|0.13|2017-08-02/peg_ratio|0.1304|2017-08-09/peg_ratio|0.1267|2017-08-16/peg_ratio|0.1267|2017-08-23/peg_ratio|0.1263|2017-08-30/peg_ratio|0.1274|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0415|2017-07-31/percent_of_shares_outstanding|2.9614|2017-08-15/percent_of_shares_outstanding|3.1456|2017-08-31/percent_of_shares_outstanding|3.7676|2017-07-05/price|16.9|2017-07-12/price|17.2|2017-07-19/price|17.7|2017-07-26/price|17.6|2017-08-02/price|17.65|2017-08-09/price|17.15|2017-08-16/price|17.15|2017-08-23/price|17.1|2017-08-30/price|17.25|2017-07-05/total_return_price|16.3538|2017-07-12/total_return_price|16.6441|2017-07-19/total_return_price|17.128|2017-07-26/total_return_price|17.0312|2017-08-02/total_return_price|17.0796|2017-08-09/total_return_price|16.5957|2017-08-16/total_return_price|16.5957|2017-08-23/total_return_price|16.5473|2017-08-30/total_return_price|16.6925|2017-07-05/enterprise_value|4995.8503|2017-07-12/enterprise_value|5002.8922|2017-07-19/enterprise_value|5014.6286|2017-07-26/enterprise_value|5012.2813|2017-08-02/enterprise_value|5013.4549|2017-08-09/enterprise_value|5002.3668|2017-08-16/enterprise_value|5002.3668|2017-08-23/enterprise_value|5001.1913|2017-08-30/enterprise_value|5004.7178
russ2000_1535|PFSI|201709|3427.377|203.925||30.037|2038.11|4798.078|622.936|4175.142||399.336|202.988||5.0856|80.406|-4.9348|0.7701|1.3958|6.0101|1.0899|0.1318|8.8125|0||3.8278|78.416|0.71||250.635|126.669|26.87|94.144|17.081||17.85|17.2731|5018.8242|18|2017-10-04/ev_revenues|5.2046|2017-10-11/ev_revenues|5.2107|2017-10-18/ev_revenues|5.2181|2017-10-25/ev_revenues|5.2046|2017-11-01/ev_revenues|5.2218|2017-11-08/ev_revenues|5.2231|2017-11-15/ev_revenues|5.2268|2017-11-22/ev_revenues|5.2514|2017-11-29/ev_revenues|5.2933|2017-10-04/ev_free_cash_flow|35.2322|2017-10-11/ev_free_cash_flow|35.2738|2017-10-18/ev_free_cash_flow|35.3236|2017-10-25/ev_free_cash_flow|35.2322|2017-11-01/ev_free_cash_flow|35.3485|2017-11-08/ev_free_cash_flow|35.3578|2017-11-15/ev_free_cash_flow|35.3828|2017-11-22/ev_free_cash_flow|35.5495|2017-11-29/ev_free_cash_flow|35.8327|2017-10-04/ps_ratio|1.4779|2017-10-11/ps_ratio|1.4985|2017-10-18/ps_ratio|1.5231|2017-10-25/ps_ratio|1.4779|2017-11-01/ps_ratio|1.5354|2017-11-08/ps_ratio|1.5354|2017-11-15/ps_ratio|1.5477|2017-11-22/ps_ratio|1.6298|2017-11-29/ps_ratio|1.7694|2017-10-04/pe_ratio|6.8702|2017-10-11/pe_ratio|6.9656|2017-10-18/pe_ratio|7.0802|2017-10-25/pe_ratio|6.8702|2017-11-01/pe_ratio|7.1374|2017-11-08/pe_ratio|7.1374|2017-11-15/pe_ratio|7.1947|2017-11-22/pe_ratio|7.5763|2017-11-29/pe_ratio|8.2252|2017-10-04/price_to_book_value|1.0466|2017-10-11/price_to_book_value|1.0611|2017-10-18/price_to_book_value|1.0786|2017-10-25/price_to_book_value|1.0466|2017-11-01/price_to_book_value|1.0873|2017-11-08/price_to_book_value|1.0906|2017-11-15/price_to_book_value|1.0993|2017-11-22/price_to_book_value|1.1576|2017-11-29/price_to_book_value|1.2568|2017-10-04/peg_ratio|1.7313|2017-10-11/peg_ratio|1.7553|2017-10-18/peg_ratio|1.7842|2017-10-25/peg_ratio|1.7313|2017-11-01/peg_ratio|1.7986|2017-11-08/peg_ratio|1.7986|2017-11-15/peg_ratio|1.8131|2017-11-22/peg_ratio|1.9092|2017-11-29/peg_ratio|2.0727|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9543|2017-10-31/percent_of_shares_outstanding|2.3655|2017-11-15/percent_of_shares_outstanding|2.4155|2017-11-30/percent_of_shares_outstanding|1.8357|2017-10-04/price|18|2017-10-11/price|18.25|2017-10-18/price|18.55|2017-10-25/price|18|2017-11-01/price|18.7|2017-11-08/price|18.7|2017-11-15/price|18.85|2017-11-22/price|19.85|2017-11-29/price|21.55|2017-10-04/total_return_price|17.4183|2017-10-11/total_return_price|17.6602|2017-10-18/total_return_price|17.9505|2017-10-25/total_return_price|17.4183|2017-11-01/total_return_price|18.0956|2017-11-08/total_return_price|18.0956|2017-11-15/total_return_price|18.2408|2017-11-22/total_return_price|19.2085|2017-11-29/total_return_price|20.8535|2017-10-04/enterprise_value|4924.1258|2017-10-11/enterprise_value|4929.9306|2017-10-18/enterprise_value|4936.8963|2017-10-25/enterprise_value|4924.1258|2017-11-01/enterprise_value|4940.3792|2017-11-08/enterprise_value|4941.6826|2017-11-15/enterprise_value|4945.1759|2017-11-22/enterprise_value|4968.4647|2017-11-29/enterprise_value|5008.0556
russ2000_1535|PFSI|201712|3652.093|207.805||29.453|2145.317|5648.419|578.846|5069.573||469.411|265.306||5.3031|53.2846|35.966|0.7287|1.8023|8.3779|1.2801|2.1497|8.0962|0||0.8576|23.53|2.44||298.634|154.755|19.099|121.773|62.318||21.95|21.2406|5017.3712|23.4|2018-01-03/ev_revenues|5.6449|2018-01-10/ev_revenues|5.6301|2018-01-17/ev_revenues|5.6412|2018-01-24/ev_revenues|5.6424|2018-01-31/ev_revenues|5.6154|2018-02-07/ev_revenues|5.603|2018-02-14/ev_revenues|5.6543|2018-02-21/ev_revenues|5.6912|2018-02-28/ev_revenues|5.6607|2018-01-05/ev_free_cash_flow|-4.9763|2018-01-12/ev_free_cash_flow|-4.9676|2018-01-19/ev_free_cash_flow|-4.9741|2018-01-26/ev_free_cash_flow|-4.9557|2018-02-02/ev_free_cash_flow|-4.9438|2018-02-09/ev_free_cash_flow|-4.9362|2018-02-16/ev_free_cash_flow|-5.0162|2018-02-23/ev_free_cash_flow|-5.0016|2018-01-03/ps_ratio|1.5719|2018-01-10/ps_ratio|1.5316|2018-01-17/ps_ratio|1.5619|2018-01-24/ps_ratio|1.5652|2018-01-31/ps_ratio|1.4913|2018-02-07/ps_ratio|1.4577|2018-02-14/ps_ratio|1.5484|2018-02-21/ps_ratio|1.6458|2018-02-28/ps_ratio|1.5652|2018-01-03/pe_ratio|5.7635|2018-01-10/pe_ratio|5.6158|2018-01-17/pe_ratio|5.7266|2018-01-24/pe_ratio|5.7389|2018-01-31/pe_ratio|5.468|2018-02-07/pe_ratio|5.3448|2018-02-14/pe_ratio|5.6773|2018-02-21/pe_ratio|6.0345|2018-02-28/pe_ratio|5.7389|2018-01-03/price_to_book_value|1.173|2018-01-10/price_to_book_value|1.1429|2018-01-17/price_to_book_value|1.1654|2018-01-24/price_to_book_value|1.168|2018-01-31/price_to_book_value|1.1128|2018-02-07/price_to_book_value|1.0877|2018-02-14/price_to_book_value|1.1921|2018-02-21/price_to_book_value|1.2671|2018-02-28/price_to_book_value|1.2051|2018-01-05/peg_ratio|0.1539|2018-01-12/peg_ratio|0.1513|2018-01-19/peg_ratio|0.1532|2018-01-26/peg_ratio|0.1477|2018-02-02/peg_ratio|0.1442|2018-02-09/peg_ratio|0.1419|2018-02-16/peg_ratio|0.1607|2018-02-23/peg_ratio|0.1565|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5407|2018-01-31/percent_of_shares_outstanding|1.3597|2018-02-15/percent_of_shares_outstanding|1.2675|2018-02-28/percent_of_shares_outstanding|1.3623|2018-01-03/price|23.4|2018-01-10/price|22.8|2018-01-17/price|23.25|2018-01-24/price|23.3|2018-01-31/price|22.2|2018-02-07/price|21.7|2018-02-14/price|23.05|2018-02-21/price|24.5|2018-02-28/price|23.3|2018-01-03/total_return_price|22.6437|2018-01-10/total_return_price|22.0631|2018-01-17/total_return_price|22.4986|2018-01-24/total_return_price|22.547|2018-01-31/total_return_price|21.4825|2018-02-07/total_return_price|20.9987|2018-02-14/total_return_price|22.3051|2018-02-21/total_return_price|23.7082|2018-02-28/total_return_price|22.547|2018-01-03/enterprise_value|5393.498|2018-01-10/enterprise_value|5379.38|2018-01-17/enterprise_value|5389.9685|2018-01-24/enterprise_value|5391.145|2018-01-31/enterprise_value|5365.262|2018-02-07/enterprise_value|5353.497|2018-02-14/enterprise_value|5402.4993|2018-02-21/enterprise_value|5437.7021|2018-02-28/enterprise_value|5408.5687
russ2000_1535|PFSI|201803|3140.488|243.753||30.172|2383.408|5108.692|572.054|4536.638||503.611|282.114||5.6385|47.5269|-10.9077|0.7332|1.5182|5.5665|1.16||6.8798|0||1.2576|79.461|0.67||238.201|107.774|28.896|72.996|16.619||22.6|21.8696|5387.3955|23|2018-04-04/ev_revenues|5.1254|2018-04-11/ev_revenues|5.1156|2018-04-18/ev_revenues|5.0787|2018-04-25/ev_revenues|5.0652|2018-05-02/ev_revenues|5.0763|2018-05-09/ev_revenues|5.0822|2018-05-16/ev_revenues|5.0784|2018-05-23/ev_revenues|5.0847|2018-05-30/ev_revenues|5.0847|2018-04-06/ev_free_cash_flow|-10.9338|2018-04-13/ev_free_cash_flow|-10.8658|2018-04-20/ev_free_cash_flow|-10.824|2018-04-27/ev_free_cash_flow|-10.8083|2018-05-04/ev_free_cash_flow|-10.7826|2018-05-11/ev_free_cash_flow|-10.8448|2018-05-18/ev_free_cash_flow|-10.8286|2018-05-25/ev_free_cash_flow|-10.8178|2018-04-04/ps_ratio|1.5059|2018-04-11/ps_ratio|1.4797|2018-04-18/ps_ratio|1.3815|2018-04-25/ps_ratio|1.3454|2018-05-02/ps_ratio|1.3749|2018-05-09/ps_ratio|1.3454|2018-05-16/ps_ratio|1.3356|2018-05-23/ps_ratio|1.352|2018-05-30/ps_ratio|1.352|2018-04-04/pe_ratio|5.3991|2018-04-11/pe_ratio|5.3052|2018-04-18/pe_ratio|4.9531|2018-04-25/pe_ratio|4.8239|2018-05-02/pe_ratio|4.9296|2018-05-09/pe_ratio|4.8239|2018-05-16/pe_ratio|4.7887|2018-05-23/pe_ratio|4.8474|2018-05-30/pe_ratio|4.8474|2018-04-04/price_to_book_value|1.1088|2018-04-11/price_to_book_value|1.0895|2018-04-18/price_to_book_value|1.0172|2018-04-25/price_to_book_value|0.9907|2018-05-02/price_to_book_value|1.0124|2018-05-09/price_to_book_value|1.024|2018-05-16/price_to_book_value|1.0165|2018-05-23/price_to_book_value|1.029|2018-05-30/price_to_book_value|1.029|2018-04-09/peg_ratio|0.1545|2018-04-16/peg_ratio|0.149|2018-04-23/peg_ratio|0.1417|2018-04-30/peg_ratio|0.1424|2018-05-07/peg_ratio|0.1393|2018-05-14/peg_ratio|0.1424|2018-05-21/peg_ratio|0.1438|2018-05-29/peg_ratio|0.1389|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0478|2018-04-30/percent_of_shares_outstanding|1.1692|2018-05-15/percent_of_shares_outstanding|1.6375|2018-05-31/percent_of_shares_outstanding|1.7232|2018-04-04/price|23|2018-04-11/price|22.6|2018-04-18/price|21.1|2018-04-25/price|20.55|2018-05-02/price|21|2018-05-09/price|20.55|2018-05-16/price|20.4|2018-05-23/price|20.65|2018-05-30/price|20.65|2018-04-04/total_return_price|22.2567|2018-04-11/total_return_price|21.8696|2018-04-18/total_return_price|20.4181|2018-04-25/total_return_price|19.8858|2018-05-02/total_return_price|20.3213|2018-05-09/total_return_price|19.8858|2018-05-16/total_return_price|19.7407|2018-05-23/total_return_price|19.9826|2018-05-30/total_return_price|19.9826|2018-04-04/enterprise_value|5069.9714|2018-04-11/enterprise_value|5060.2603|2018-04-18/enterprise_value|5023.8436|2018-04-25/enterprise_value|5010.4908|2018-05-02/enterprise_value|5021.4158|2018-05-09/enterprise_value|5027.2781|2018-05-16/enterprise_value|5023.5139|2018-05-23/enterprise_value|5029.7876|2018-05-30/enterprise_value|5029.7876
russ2000_1535|PFSI|201806|3094.408|288.234||29.607|2518.07|4979.762|557.448|4422.314||529.895|299.951||5.0759|44.1787|-10.7853|0.7352|1.3291|4.7653|1.0115|0.142|6.5951|0||2.2124|78.825|0.7||244.298|112.124|27.248|74.698|17.837||20.3|19.6439|5021.0044|19.7|2018-07-05/ev_revenues|4.8763|2018-07-12/ev_revenues|4.8702|2018-07-19/ev_revenues|4.8799|2018-07-26/ev_revenues|4.8739|2018-08-02/ev_revenues|4.8662|2018-08-09/ev_revenues|4.9283|2018-08-16/ev_revenues|4.9234|2018-08-23/ev_revenues|4.9186|2018-08-30/ev_revenues|4.9137|2018-07-06/ev_free_cash_flow|10.2087|2018-07-13/ev_free_cash_flow|10.1884|2018-07-20/ev_free_cash_flow|10.2112|2018-07-27/ev_free_cash_flow|10.196|2018-08-03/ev_free_cash_flow|10.3277|2018-08-10/ev_free_cash_flow|10.2946|2018-08-17/ev_free_cash_flow|10.3048|2018-08-24/ev_free_cash_flow|10.2971|2018-08-31/ev_free_cash_flow|10.2869|2018-07-05/ps_ratio|1.2422|2018-07-12/ps_ratio|1.2264|2018-07-19/ps_ratio|1.2516|2018-07-26/ps_ratio|1.2359|2018-08-02/ps_ratio|1.2107|2018-08-09/ps_ratio|1.3714|2018-08-16/ps_ratio|1.3588|2018-08-23/ps_ratio|1.3462|2018-08-30/ps_ratio|1.3336|2018-07-05/pe_ratio|4.3584|2018-07-12/pe_ratio|4.3031|2018-07-19/pe_ratio|4.3916|2018-07-26/pe_ratio|4.3363|2018-08-02/pe_ratio|4.2478|2018-08-09/pe_ratio|4.8119|2018-08-16/pe_ratio|4.7677|2018-08-23/pe_ratio|4.7235|2018-08-30/pe_ratio|4.6792|2018-07-05/price_to_book_value|0.9298|2018-07-12/price_to_book_value|0.918|2018-07-19/price_to_book_value|0.9368|2018-07-26/price_to_book_value|0.925|2018-08-02/price_to_book_value|0.9101|2018-08-09/price_to_book_value|1.031|2018-08-16/price_to_book_value|1.0215|2018-08-23/price_to_book_value|1.012|2018-08-30/price_to_book_value|1.0025|2018-07-03/peg_ratio|0.0833|2018-07-10/peg_ratio|0.0846|2018-07-17/peg_ratio|0.0822|2018-07-24/peg_ratio|0.0833|2018-07-31/peg_ratio|0.0812|2018-08-07/peg_ratio|0.0903|2018-08-14/peg_ratio|0.0892|2018-08-21/peg_ratio|0.0909|2018-08-28/peg_ratio|0.089|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0712|2018-07-31/percent_of_shares_outstanding|1.983|2018-08-15/percent_of_shares_outstanding|1.8266|2018-08-31/percent_of_shares_outstanding|1.8391|2018-07-05/price|19.7|2018-07-12/price|19.45|2018-07-19/price|19.85|2018-07-26/price|19.6|2018-08-02/price|19.2|2018-08-09/price|21.75|2018-08-16/price|21.55|2018-08-23/price|21.35|2018-08-30/price|21.15|2018-07-05/total_return_price|19.0633|2018-07-12/total_return_price|18.8214|2018-07-19/total_return_price|19.2085|2018-07-26/total_return_price|18.9666|2018-08-02/total_return_price|18.5795|2018-08-09/total_return_price|21.0471|2018-08-16/total_return_price|21.2442|2018-08-23/total_return_price|21.0471|2018-08-30/total_return_price|20.8499|2018-07-05/enterprise_value|5031.2134|2018-07-12/enterprise_value|5024.9612|2018-07-19/enterprise_value|5034.9647|2018-07-26/enterprise_value|5028.7125|2018-08-02/enterprise_value|5020.8018|2018-08-09/enterprise_value|5084.852|2018-08-16/enterprise_value|5079.8284|2018-08-23/enterprise_value|5074.8049|2018-08-30/enterprise_value|5069.7814
russ2000_1535|PFSI|201809|2952.134|248.103||31.662|2822.448|5075.82|577.219|4498.601||540.846|304.386||4.9065|46.8305|10.2769|0.7452|1.3115|4.6018|0.9885|0.0873|6.5752|0||1.7528|78.913|0.57||250.929|99.565|29.507|61.697|14.489||20.8|20.5049|5062.3401|21.19|2018-10-04/ev_revenues|5.0557|2018-10-11/ev_revenues|5.0098|2018-10-18/ev_revenues|5.0213|2018-10-25/ev_revenues|5.0162|2018-11-01/ev_revenues|6.0911|2018-11-08/ev_revenues|6.0964|2018-11-15/ev_revenues|6.0814|2018-11-23/ev_revenues|6.0123|2018-11-30/ev_revenues|6.0784|2018-10-05/ev_free_cash_flow|18.9051|2018-10-12/ev_free_cash_flow|18.8081|2018-10-19/ev_free_cash_flow|18.8035|2018-10-26/ev_free_cash_flow|18.7971|2018-11-02/ev_free_cash_flow|22.6214|2018-11-09/ev_free_cash_flow|22.8354|2018-11-16/ev_free_cash_flow|22.7678|2018-11-23/ev_free_cash_flow|22.5398|2018-11-30/ev_free_cash_flow|22.7875|2018-10-04/ps_ratio|1.3383|2018-10-11/ps_ratio|1.2196|2018-10-18/ps_ratio|1.2493|2018-10-25/ps_ratio|1.236|2018-11-01/ps_ratio|1.3061|2018-11-08/ps_ratio|1.3105|2018-11-15/ps_ratio|1.2979|2018-11-23/ps_ratio|1.2398|2018-11-30/ps_ratio|1.2954|2018-10-04/pe_ratio|4.8379|2018-10-11/pe_ratio|4.4087|2018-10-18/pe_ratio|4.516|2018-10-25/pe_ratio|4.468|2018-11-01/pe_ratio|4.7215|2018-11-08/pe_ratio|4.7374|2018-11-15/pe_ratio|4.6918|2018-11-23/pe_ratio|4.4817|2018-11-30/pe_ratio|4.6826|2018-10-04/price_to_book_value|0.9871|2018-10-11/price_to_book_value|0.8996|2018-10-18/price_to_book_value|0.9215|2018-10-25/price_to_book_value|0.9117|2018-11-01/price_to_book_value|2.963|2018-11-08/price_to_book_value|2.973|2018-11-15/price_to_book_value|2.9443|2018-11-23/price_to_book_value|2.8125|2018-11-30/price_to_book_value|2.9386|2018-10-02/peg_ratio|0.0717|2018-10-09/peg_ratio|0.069|2018-10-16/peg_ratio|0.069|2018-10-23/peg_ratio|0.0666|2018-10-30/peg_ratio|0.0689|2018-11-06/peg_ratio|0.0707|2018-11-13/peg_ratio|0.07|2018-11-20/peg_ratio|0.0659|2018-11-27/peg_ratio|0.0671|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5893|2018-10-31/percent_of_shares_outstanding|1.8936|2018-11-15/percent_of_shares_outstanding|0.6389|2018-11-30/percent_of_shares_outstanding|0.5928|2018-10-04/price|21.19|2018-10-11/price|19.31|2018-10-18/price|19.78|2018-10-25/price|19.57|2018-11-01/price|20.68|2018-11-08/price|20.75|2018-11-15/price|20.55|2018-11-23/price|19.63|2018-11-30/price|20.51|2018-10-04/total_return_price|20.8893|2018-10-11/total_return_price|19.036|2018-10-18/total_return_price|19.4993|2018-10-25/total_return_price|19.2923|2018-11-01/total_return_price|20.3866|2018-11-08/total_return_price|20.4556|2018-11-15/total_return_price|20.2584|2018-11-23/total_return_price|19.3515|2018-11-30/total_return_price|20.219|2018-10-04/enterprise_value|5217.8056|2018-10-11/enterprise_value|5170.4381|2018-10-18/enterprise_value|5182.28|2018-10-25/enterprise_value|5176.9889|2018-11-01/enterprise_value|6286.4186|2018-11-08/enterprise_value|6291.843|2018-11-15/enterprise_value|6276.3448|2018-11-23/enterprise_value|6205.0535|2018-11-30/enterprise_value|6273.2452
russ2000_1535|PFSI|201812|3141.421|273.113||33.374|2860.36|5824.782|924.036|4900.746||1653.791|343.135||6.1016|58.531|22.8748|0.6863|1.3149|4.7534|2.983|0.0695|2.2726|0||1.2004|77.4943|0.63||251.201|97.394|31.38|58.306|38.749||20.82|20.5246|6297.2673|21.24|2019-01-04/ev_revenues|5.2114|2019-01-11/ev_revenues|5.1948|2019-01-18/ev_revenues|5.1697|2019-01-25/ev_revenues|5.1728|2019-02-01/ev_revenues|5.1641|2019-02-08/ev_revenues|5.2712|2019-02-15/ev_revenues|5.3389|2019-02-22/ev_revenues|5.4601|2019-01-04/ev_free_cash_flow|16.3485|2019-01-11/ev_free_cash_flow|16.2967|2019-01-18/ev_free_cash_flow|16.2177|2019-01-25/ev_free_cash_flow|16.2276|2019-02-01/ev_free_cash_flow|16.2004|2019-02-08/ev_free_cash_flow|16.5362|2019-02-15/ev_free_cash_flow|16.7485|2019-02-22/ev_free_cash_flow|17.1287|2019-01-04/ps_ratio|1.6971|2019-01-11/ps_ratio|1.6803|2019-01-18/ps_ratio|1.6548|2019-01-25/ps_ratio|1.658|2019-02-01/ps_ratio|1.6492|2019-02-08/ps_ratio|1.7578|2019-02-15/ps_ratio|1.8265|2019-02-22/ps_ratio|1.9496|2019-01-04/pe_ratio|8.2646|2019-01-11/pe_ratio|8.1829|2019-01-18/pe_ratio|8.0584|2019-01-25/pe_ratio|8.0739|2019-02-01/pe_ratio|8.0311|2019-02-08/pe_ratio|8.5603|2019-02-15/pe_ratio|8.8949|2019-02-22/pe_ratio|9.4942|2019-01-04/price_to_book_value|0.9953|2019-01-11/price_to_book_value|0.9854|2019-01-18/price_to_book_value|0.9704|2019-01-25/price_to_book_value|0.9723|2019-02-01/price_to_book_value|0.9672|2019-02-08/price_to_book_value|1.0309|2019-02-15/price_to_book_value|1.0712|2019-02-22/price_to_book_value|1.1433|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1314|2019-01-31/percent_of_shares_outstanding|0.8363|2019-02-15/percent_of_shares_outstanding|0.8354|2019-02-28/percent_of_shares_outstanding|1.195|2019-01-04/price|21.24|2019-01-11/price|21.03|2019-01-18/price|20.71|2019-01-25/price|20.75|2019-02-01/price|20.64|2019-02-08/price|22|2019-02-15/price|22.86|2019-02-22/price|24.4|2019-01-04/total_return_price|20.9386|2019-01-11/total_return_price|20.7316|2019-01-18/total_return_price|20.4161|2019-01-25/total_return_price|20.4556|2019-02-01/total_return_price|20.3471|2019-02-08/total_return_price|21.6878|2019-02-15/total_return_price|22.5356|2019-02-22/total_return_price|24.0538|2019-01-04/enterprise_value|5131.2669|2019-01-11/enterprise_value|5114.9931|2019-01-18/enterprise_value|5090.195|2019-01-25/enterprise_value|5093.2947|2019-02-01/enterprise_value|5084.7704|2019-02-08/enterprise_value|5190.1626|2019-02-15/enterprise_value|5256.8077|2019-02-22/enterprise_value|5376.1489
russ2000_1535|PFSI|201903|3276.748|293.638||89.662|2950.506|6117.808|905.425|5212.383||1701.192|389.27||5.291|46.4184|16.5983|0.6958|1.777|8.6537|1.0427||2.3469|0||0.9186|79.286|0.58||247.705|96.315|28.623|60.291|46.135||22.24|21.9244|5209.6597|22.82|2019-04-05/ev_revenues|5.5185|2019-04-12/ev_revenues|5.4996|2019-04-22/ev_revenues|5.4712|2019-04-29/ev_revenues|5.5177|2019-05-06/ev_revenues|5.5756|2019-05-13/ev_revenues|5.4826|2019-05-20/ev_revenues|5.526|2019-05-28/ev_revenues|5.5063|2019-04-05/ev_free_cash_flow|-10.0832|2019-04-12/ev_free_cash_flow|-10.0487|2019-04-22/ev_free_cash_flow|-9.9969|2019-04-29/ev_free_cash_flow|-10.0818|2019-05-06/ev_free_cash_flow|-10.1876|2019-05-13/ev_free_cash_flow|-10.0177|2019-05-20/ev_free_cash_flow|-10.0969|2019-05-28/ev_free_cash_flow|-10.0609|2019-04-05/ps_ratio|1.8049|2019-04-12/ps_ratio|1.7859|2019-04-22/ps_ratio|1.7575|2019-04-29/ps_ratio|1.8041|2019-05-06/ps_ratio|1.8619|2019-05-13/ps_ratio|1.7685|2019-05-20/ps_ratio|1.812|2019-05-28/ps_ratio|1.7923|2019-04-05/pe_ratio|9.2016|2019-04-12/pe_ratio|9.1048|2019-04-22/pe_ratio|8.9597|2019-04-29/pe_ratio|9.1976|2019-05-06/pe_ratio|9.4919|2019-05-13/pe_ratio|9.0161|2019-05-20/pe_ratio|9.2379|2019-05-28/pe_ratio|9.1371|2019-04-05/price_to_book_value|1.0506|2019-04-12/price_to_book_value|1.0395|2019-04-22/price_to_book_value|1.0229|2019-04-29/price_to_book_value|1.0501|2019-05-06/price_to_book_value|1.0839|2019-05-13/price_to_book_value|1.0296|2019-05-20/price_to_book_value|1.0549|2019-05-28/price_to_book_value|1.0434|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8644|2019-04-30/percent_of_shares_outstanding|0.7823|2019-05-15/percent_of_shares_outstanding|0.7012|2019-05-31/percent_of_shares_outstanding|0.8816|2019-04-05/price|22.82|2019-04-12/price|22.58|2019-04-22/price|22.22|2019-04-29/price|22.81|2019-05-06/price|23.54|2019-05-13/price|22.36|2019-05-20/price|22.91|2019-05-28/price|22.66|2019-04-05/total_return_price|22.4962|2019-04-12/total_return_price|22.2596|2019-04-22/total_return_price|21.9047|2019-04-29/total_return_price|22.4864|2019-05-06/total_return_price|23.206|2019-05-13/total_return_price|22.0427|2019-05-20/total_return_price|22.5849|2019-05-28/total_return_price|22.3385|2019-04-05/enterprise_value|5486.1272|2019-04-12/enterprise_value|5467.3309|2019-04-22/enterprise_value|5439.1365|2019-04-29/enterprise_value|5485.344|2019-05-06/enterprise_value|5542.8974|2019-05-13/enterprise_value|5450.4632|2019-05-20/enterprise_value|5493.5469|2019-05-28/enterprise_value|5473.9634
russ2000_1535|PFSI|201906|4119.565|306.93||87.35|2775.977|6619.379|899.138|5720.241||1778.997|461.966||5.4606|34.8309|-9.9774|0.7136|1.7464|8.9032|1.0167||2.5652|0||1.0085|79.318|0.92||302.977|136.181|29.435|99.59|72.696||22.08|21.7667|5428.5297|22.74|2019-07-02/ev_revenues|5.7343|2019-07-09/ev_revenues|5.7522|2019-07-16/ev_revenues|5.7842|2019-07-23/ev_revenues|5.7782|2019-07-30/ev_revenues|5.857|2019-08-06/ev_revenues|5.991|2019-08-13/ev_revenues|6.0171|2019-08-20/ev_revenues|6.1022|2019-08-27/ev_revenues|6.1971|2019-07-02/ev_free_cash_flow|-4.4311|2019-07-09/ev_free_cash_flow|-4.4449|2019-07-16/ev_free_cash_flow|-4.4696|2019-07-23/ev_free_cash_flow|-4.465|2019-07-30/ev_free_cash_flow|-4.526|2019-08-06/ev_free_cash_flow|-4.6294|2019-08-13/ev_free_cash_flow|-4.6496|2019-08-20/ev_free_cash_flow|-4.7154|2019-08-27/ev_free_cash_flow|-4.7887|2019-07-02/ps_ratio|1.701|2019-07-09/ps_ratio|1.719|2019-07-16/ps_ratio|1.7511|2019-07-23/ps_ratio|1.7451|2019-07-30/ps_ratio|1.8244|2019-08-06/ps_ratio|1.9516|2019-08-13/ps_ratio|1.9778|2019-08-20/ps_ratio|2.063|2019-08-27/ps_ratio|2.158|2019-07-02/pe_ratio|8.4222|2019-07-09/pe_ratio|8.5111|2019-07-16/pe_ratio|8.6704|2019-07-23/pe_ratio|8.6407|2019-07-30/pe_ratio|9.0333|2019-08-06/pe_ratio|9.663|2019-08-13/pe_ratio|9.7926|2019-08-20/pe_ratio|10.2148|2019-08-27/pe_ratio|10.6852|2019-07-02/price_to_book_value|1.0009|2019-07-09/price_to_book_value|1.0115|2019-07-16/price_to_book_value|1.0304|2019-07-23/price_to_book_value|1.0269|2019-07-30/price_to_book_value|1.0736|2019-08-06/price_to_book_value|1.1528|2019-08-13/price_to_book_value|1.1683|2019-08-20/price_to_book_value|1.2187|2019-08-27/price_to_book_value|1.2748|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9996|2019-07-31/percent_of_shares_outstanding|0.9072|2019-08-15/percent_of_shares_outstanding|0.8547|2019-08-30/percent_of_shares_outstanding|0.9822|2019-07-02/price|22.74|2019-07-09/price|22.98|2019-07-16/price|23.41|2019-07-23/price|23.33|2019-07-30/price|24.39|2019-08-06/price|26.09|2019-08-13/price|26.44|2019-08-20/price|27.58|2019-08-27/price|28.85|2019-07-02/total_return_price|22.4173|2019-07-09/total_return_price|22.6539|2019-07-16/total_return_price|23.0778|2019-07-23/total_return_price|22.999|2019-07-30/total_return_price|24.0439|2019-08-06/total_return_price|25.7198|2019-08-13/total_return_price|26.0648|2019-08-20/total_return_price|27.1887|2019-08-27/total_return_price|28.4407|2019-07-02/enterprise_value|6037.1644|2019-07-09/enterprise_value|6055.9576|2019-07-16/enterprise_value|6089.6287|2019-07-23/enterprise_value|6083.3643|2019-07-30/enterprise_value|6166.3675|2019-08-06/enterprise_value|6307.3781|2019-08-13/enterprise_value|6334.8907|2019-08-20/enterprise_value|6424.5031|2019-08-27/enterprise_value|6524.3345
russ2000_1535|PFSI|201909|5126.147|291.931||85.605|2614.228|7391.586|987.478|6404.108||1911.613|583.439||6.2874|26.6546|-4.9058|0.7995|2.3099|11.437|1.3645||2.7972|0||1.2628|80.382|1.51||436.347|212.455|37.324|166.197|121.473||30.88|30.4418|6683.9075|30.15|2019-10-04/ev_revenues|6.0494|2019-10-11/ev_revenues|6.0456|2019-10-18/ev_revenues|6.159|2019-10-25/ev_revenues|6.1166|2019-11-01/ev_revenues|6.0473|2019-11-08/ev_revenues|6.0302|2019-11-15/ev_revenues|6.1036|2019-11-22/ev_revenues|6.1847|2019-11-29/ev_revenues|6.2563|2019-10-01/ev_free_cash_flow|-3.4322|2019-10-08/ev_free_cash_flow|-3.4681|2019-10-15/ev_free_cash_flow|-3.4794|2019-10-22/ev_free_cash_flow|-3.5338|2019-10-29/ev_free_cash_flow|-3.4757|2019-11-05/ev_free_cash_flow|-3.4458|2019-11-12/ev_free_cash_flow|-3.4716|2019-11-19/ev_free_cash_flow|-3.5641|2019-11-26/ev_free_cash_flow|-3.5757|2019-10-01/ps_ratio|1.9265|2019-10-08/ps_ratio|1.9898|2019-10-15/ps_ratio|2.0096|2019-10-22/ps_ratio|2.1054|2019-10-29/ps_ratio|2.0032|2019-11-05/ps_ratio|1.9502|2019-11-12/ps_ratio|1.9955|2019-11-19/ps_ratio|2.1585|2019-11-26/ps_ratio|2.1789|2019-10-01/pe_ratio|8.283|2019-10-08/pe_ratio|8.5549|2019-10-15/pe_ratio|8.6401|2019-10-22/pe_ratio|9.0522|2019-10-29/pe_ratio|8.6126|2019-11-05/pe_ratio|8.3846|2019-11-12/pe_ratio|8.5797|2019-11-19/pe_ratio|9.2802|2019-11-26/pe_ratio|9.3681|2019-10-01/price_to_book_value|1.2371|2019-10-08/price_to_book_value|1.2777|2019-10-15/price_to_book_value|1.2904|2019-10-22/price_to_book_value|1.352|2019-10-29/price_to_book_value|1.2863|2019-11-05/price_to_book_value|1.2525|2019-11-12/price_to_book_value|1.2816|2019-11-19/price_to_book_value|1.3863|2019-11-26/price_to_book_value|1.3994|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6019|2019-10-31/percent_of_shares_outstanding|2.1095|2019-11-15/percent_of_shares_outstanding|2.2265|2019-11-29/percent_of_shares_outstanding|2.0779|2019-10-01/price|30.15|2019-10-08/price|31.14|2019-10-15/price|31.45|2019-10-22/price|32.95|2019-10-29/price|31.35|2019-11-05/price|30.52|2019-11-12/price|31.23|2019-11-19/price|33.78|2019-11-26/price|34.1|2019-10-01/total_return_price|29.7222|2019-10-08/total_return_price|30.6982|2019-10-15/total_return_price|31.0038|2019-10-22/total_return_price|32.4825|2019-10-29/total_return_price|30.9052|2019-11-05/total_return_price|30.087|2019-11-12/total_return_price|30.7869|2019-11-19/total_return_price|33.4264|2019-11-26/total_return_price|33.7431|2019-10-01/enterprise_value|7420.0112|2019-10-08/enterprise_value|7497.6614|2019-10-15/enterprise_value|7521.9762|2019-10-22/enterprise_value|7639.6281|2019-10-29/enterprise_value|7514.1327|2019-11-05/enterprise_value|7449.4593|2019-11-12/enterprise_value|7505.1578|2019-11-19/enterprise_value|7705.2017|2019-11-26/enterprise_value|7730.3053
russ2000_1535|PFSI|201912|5555.183|262.902||103.57|2989.92|8142.51|977.866|7164.644||2061.507|726.392||6.2329|21.2304|-3.3264|0.8176|1.8483|6.9611|1.2965||2.878|0|-17.3949|2.6935|81.897|1.88|0.12|490.375|246.96|34.339|203.366|152.661||34.04|33.6837|8342.8196|33.07|2020-01-03/ev_revenues|5.6374|2020-01-10/ev_revenues|5.6443|2020-01-17/ev_revenues|5.6289|2020-01-24/ev_revenues|5.6379|2020-01-31/ev_revenues|5.6299|2020-02-07/ev_revenues|5.9094|2020-02-14/ev_revenues|5.7053|2020-02-21/ev_revenues|5.7234|2020-02-28/ev_revenues|5.7128|2020-01-07/ev_free_cash_flow|-3.296|2020-01-14/ev_free_cash_flow|-3.3276|2020-01-21/ev_free_cash_flow|-3.3167|2020-01-28/ev_free_cash_flow|-3.317|2020-02-04/ev_free_cash_flow|-3.3408|2020-02-11/ev_free_cash_flow|-3.4459|2020-02-18/ev_free_cash_flow|-3.3655|2020-02-25/ev_free_cash_flow|-3.373|2020-01-07/ps_ratio|1.7956|2020-01-14/ps_ratio|1.8505|2020-01-21/ps_ratio|1.8315|2020-01-28/ps_ratio|1.832|2020-02-04/ps_ratio|1.8733|2020-02-11/ps_ratio|2.0552|2020-02-18/ps_ratio|1.9156|2020-02-25/ps_ratio|1.9287|2020-01-07/pe_ratio|6.7628|2020-01-14/pe_ratio|6.9693|2020-01-21/pe_ratio|6.8978|2020-01-28/pe_ratio|6.8998|2020-02-04/pe_ratio|7.0552|2020-02-11/pe_ratio|7.7403|2020-02-18/pe_ratio|7.2147|2020-02-25/pe_ratio|7.2638|2020-01-07/price_to_book_value|1.2595|2020-01-14/price_to_book_value|1.298|2020-01-21/price_to_book_value|1.2846|2020-01-28/price_to_book_value|1.285|2020-02-04/price_to_book_value|1.314|2020-02-11/price_to_book_value|1.4419|2020-02-18/price_to_book_value|1.344|2020-02-25/price_to_book_value|1.3531|2020-01-02/peg_ratio|0.0757|2020-01-09/peg_ratio|0.0763|2020-01-16/peg_ratio|0.0769|2020-01-23/peg_ratio|0.0768|2020-01-30/peg_ratio|0.0773|2020-02-06/peg_ratio|0.0809|2020-02-13/peg_ratio|0.0803|2020-02-20/peg_ratio|0.0794|2020-02-27/peg_ratio|0.0773|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3884|2020-01-31/percent_of_shares_outstanding|2.1453|2020-02-14/percent_of_shares_outstanding|2.7073|2020-02-28/percent_of_shares_outstanding|3.1498|2020-01-07/price|33.07|2020-01-14/price|34.08|2020-01-21/price|33.73|2020-01-28/price|33.74|2020-02-04/price|34.5|2020-02-11/price|37.85|2020-02-18/price|35.28|2020-02-25/price|35.52|2020-01-07/total_return_price|32.7239|2020-01-14/total_return_price|33.7233|2020-01-21/total_return_price|33.377|2020-01-28/total_return_price|33.3869|2020-02-04/total_return_price|34.1389|2020-02-11/total_return_price|37.4538|2020-02-18/total_return_price|35.0238|2020-02-25/total_return_price|35.2621|2020-01-07/enterprise_value|8266.66|2020-01-14/enterprise_value|8345.9602|2020-01-21/enterprise_value|8318.48|2020-01-28/enterprise_value|8319.2651|2020-02-04/enterprise_value|8378.9365|2020-02-11/enterprise_value|8642.6393|2020-02-18/enterprise_value|8440.8097|2020-02-25/enterprise_value|8459.6576
russ2000_1535|PFSI|202003|6778.47|880.71||100.816|2267.88|8527.004|1074.488|7452.516||2364.129|1022.902||5.1146|10.9299|-2.442|0.6554|0.9166|2.75|0.7406|0.0584|2.6512|0|-27.2831|2.9193|82.008|3.73|0.12|721.825|465.219|40.549|414.73|306.243||22.11|21.9494|7137.9943|20.36|2020-04-03/ev_revenues|3.4604|2020-04-13/ev_revenues|3.8403|2020-04-20/ev_revenues|3.8342|2020-04-27/ev_revenues|3.9271|2020-05-04/ev_revenues|3.9056|2020-05-11/ev_revenues|3.9492|2020-05-18/ev_revenues|3.9387|2020-05-26/ev_revenues|4.0966|2020-04-07/ev_free_cash_flow|-2.3946|2020-04-14/ev_free_cash_flow|-2.5488|2020-04-21/ev_free_cash_flow|-2.5929|2020-04-28/ev_free_cash_flow|-2.6252|2020-05-05/ev_free_cash_flow|-2.6257|2020-05-12/ev_free_cash_flow|-2.6156|2020-05-19/ev_free_cash_flow|-2.6495|2020-05-26/ev_free_cash_flow|-2.7351|2020-04-07/ps_ratio|0.844|2020-04-14/ps_ratio|1.0799|2020-04-21/ps_ratio|1.1475|2020-04-28/ps_ratio|1.1968|2020-05-05/ps_ratio|1.1976|2020-05-12/ps_ratio|1.1815|2020-05-19/ps_ratio|1.2333|2020-05-26/ps_ratio|1.3643|2020-04-07/pe_ratio|2.5323|2020-04-14/pe_ratio|3.24|2020-04-21/pe_ratio|3.4428|2020-04-28/pe_ratio|3.5908|2020-05-05/pe_ratio|3.5933|2020-05-12/pe_ratio|3.5448|2020-05-19/pe_ratio|3.7002|2020-05-26/pe_ratio|4.0933|2020-04-03/price_to_book_value|0.5778|2020-04-13/price_to_book_value|0.8913|2020-04-20/price_to_book_value|0.8863|2020-04-27/price_to_book_value|0.963|2020-05-04/price_to_book_value|0.9453|2020-05-11/price_to_book_value|0.9813|2020-05-18/price_to_book_value|0.9726|2020-05-26/price_to_book_value|1.103|2020-04-02/peg_ratio|0.0099|2020-04-03/peg_ratio|0.0096|2020-04-13/peg_ratio|0.0148|2020-04-20/peg_ratio|0.0147|2020-04-27/peg_ratio|0.016|2020-05-04/peg_ratio|0.0157|2020-05-11/peg_ratio|0.0162|2020-05-18/peg_ratio|0.0161|2020-05-26/peg_ratio|0.0183|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9128|2020-04-30/percent_of_shares_outstanding|2.9226|2020-05-15/percent_of_shares_outstanding|2.9849|2020-05-29/percent_of_shares_outstanding|3.2081|2020-04-07/price|20.36|2020-04-14/price|26.05|2020-04-21/price|27.68|2020-04-28/price|28.87|2020-05-05/price|28.89|2020-05-12/price|28.5|2020-05-19/price|29.75|2020-05-26/price|32.91|2020-04-07/total_return_price|20.2122|2020-04-14/total_return_price|25.8608|2020-04-21/total_return_price|27.479|2020-04-28/total_return_price|28.6604|2020-05-05/total_return_price|28.6802|2020-05-12/total_return_price|28.293|2020-05-19/total_return_price|29.6576|2020-05-26/total_return_price|32.8078|2020-04-07/enterprise_value|6999.4115|2020-04-14/enterprise_value|7450.0037|2020-04-21/enterprise_value|7579.0837|2020-04-28/enterprise_value|7673.3201|2020-05-05/enterprise_value|7674.9039|2020-05-12/enterprise_value|7645.2224|2020-05-19/enterprise_value|7744.2629|2020-05-26/enterprise_value|7994.6373
russ2000_1535|PFSI|202006|6162.87|21.945||73.571|2213.539|20747.282|1207.191|19540.091||2479.193|1365.774||3.4785|9.2091|-7.9458|0.3699|1.3733|3.6308|1.2197|0.0111|2.255|0|-1.7292|5.5265|80.424|4.39|0.12|821.634|534.324|42.698|480.362|352.677||41.79|41.6602|8592.5632|39.86|2020-07-07/ev_revenues|3.422|2020-07-14/ev_revenues|3.439|2020-07-21/ev_revenues|3.5427|2020-07-28/ev_revenues|3.5986|2020-08-04/ev_revenues|3.6944|2020-08-11/ev_revenues|3.7868|2020-08-18/ev_revenues|3.6731|2020-08-25/ev_revenues|3.7264|2020-07-07/ev_free_cash_flow|-7.8166|2020-07-14/ev_free_cash_flow|-7.8555|2020-07-21/ev_free_cash_flow|-8.0923|2020-07-28/ev_free_cash_flow|-8.2201|2020-08-04/ev_free_cash_flow|-8.4389|2020-08-11/ev_free_cash_flow|-8.6499|2020-08-18/ev_free_cash_flow|-8.3902|2020-08-25/ev_free_cash_flow|-8.512|2020-07-07/ps_ratio|1.3099|2020-07-14/ps_ratio|1.329|2020-07-21/ps_ratio|1.4453|2020-07-28/ps_ratio|1.5081|2020-08-04/ps_ratio|1.6155|2020-08-11/ps_ratio|1.7184|2020-08-18/ps_ratio|1.5909|2020-08-25/ps_ratio|1.6507|2020-07-07/pe_ratio|3.4631|2020-07-14/pe_ratio|3.5135|2020-07-21/pe_ratio|3.821|2020-07-28/pe_ratio|3.987|2020-08-04/pe_ratio|4.2711|2020-08-11/pe_ratio|4.543|2020-08-18/pe_ratio|4.2059|2020-08-25/pe_ratio|4.364|2020-07-07/price_to_book_value|1.1634|2020-07-14/price_to_book_value|1.1803|2020-07-21/price_to_book_value|1.2836|2020-07-28/price_to_book_value|1.3394|2020-08-04/price_to_book_value|1.4348|2020-08-11/price_to_book_value|1.5268|2020-08-18/price_to_book_value|1.4135|2020-08-25/price_to_book_value|1.4667|2020-07-07/peg_ratio|0.0106|2020-07-14/peg_ratio|0.0108|2020-07-21/peg_ratio|0.0117|2020-07-28/peg_ratio|0.0122|2020-08-04/peg_ratio|0.0131|2020-08-11/peg_ratio|0.0139|2020-08-18/peg_ratio|0.0129|2020-08-25/peg_ratio|0.0134|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.9622|2020-07-31/percent_of_shares_outstanding|4.5593|2020-08-14/percent_of_shares_outstanding|3.9741|2020-08-31/percent_of_shares_outstanding|4.0924|2020-07-07/price|39.86|2020-07-14/price|40.44|2020-07-21/price|43.98|2020-07-28/price|45.89|2020-08-04/price|49.16|2020-08-11/price|52.29|2020-08-18/price|48.41|2020-08-25/price|50.23|2020-07-07/total_return_price|39.7362|2020-07-14/total_return_price|40.3144|2020-07-21/total_return_price|43.8434|2020-07-28/total_return_price|45.7475|2020-08-04/total_return_price|49.0074|2020-08-11/total_return_price|52.1276|2020-08-18/total_return_price|48.41|2020-08-25/total_return_price|50.23|2020-07-07/enterprise_value|8452.9119|2020-07-14/enterprise_value|8494.8796|2020-07-21/enterprise_value|8751.0276|2020-07-28/enterprise_value|8889.2318|2020-08-04/enterprise_value|9125.8431|2020-08-11/enterprise_value|9354.0342|2020-08-18/enterprise_value|9073.1575|2020-08-25/enterprise_value|9204.9089
russ2000_1535|PFSI|202009|||||||||||||3.9644||-9.0556||1.9176|5.0695|1.7038|0.0155||0||4.0131||||||||||58.35|58.35|9792.723|59.12|2020-10-06/ev_revenues|3.9869|2020-10-13/ev_revenues|4.2056|2020-10-20/ev_revenues|4.0708|2020-10-22/ev_revenues|3.9239|2020-10-06/ev_free_cash_flow|-9.1072|2020-10-13/ev_free_cash_flow|-9.6065|2020-10-20/ev_free_cash_flow|-9.2986|2020-10-22/ev_free_cash_flow|-8.9632|2020-10-06/ps_ratio|1.9429|2020-10-13/ps_ratio|2.188|2020-10-20/ps_ratio|2.0369|2020-10-23/ps_ratio|1.8942|2020-10-06/pe_ratio|5.1364|2020-10-13/pe_ratio|5.7845|2020-10-20/pe_ratio|5.3849|2020-10-23/pe_ratio|5.0078|2020-10-06/price_to_book_value|1.7263|2020-10-13/price_to_book_value|1.9441|2020-10-20/price_to_book_value|1.8098|2020-10-23/price_to_book_value|1.6831|2020-10-06/peg_ratio|0.0157|2020-10-13/peg_ratio|0.0177|2020-10-20/peg_ratio|0.0165|2020-10-23/peg_ratio|0.0154|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|59.12|2020-10-13/price|66.58|2020-10-15/price|66.8|2020-10-22/price|56.97|2020-10-23/price|57.64|2020-10-06/total_return_price|59.12|2020-10-13/total_return_price|66.58|2020-10-15/total_return_price|66.8|2020-10-22/total_return_price|56.97|2020-10-23/total_return_price|57.64|2020-10-06/enterprise_value|9848.464|2020-10-13/enterprise_value|10388.5001|2020-10-15/enterprise_value|10404.4261|2020-10-22/enterprise_value|9692.8236