russ2000_0593|PFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0593|PFS|Long Name|Provident Financial Services Inc Total Current Assets (Quarterly) (USD)|Provident Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|Provident Financial Services Inc Inventories (Quarterly) (USD)|Provident Financial Services Inc Net PP&E (Quarterly) (USD)|Provident Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|Provident Financial Services Inc Total Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Current Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|Provident Financial Services Inc Total Deposits (Quarterly) (USD)|Provident Financial Services Inc Book Value (Quarterly) (USD)|Provident Financial Services Inc Retained Earnings (Quarterly) (USD)|Provident Financial Services Inc Treasury Stock (Quarterly) (USD)|Provident Financial Services Inc EV to Revenues|Provident Financial Services Inc EV to Earnings|Provident Financial Services Inc EV to Free Cash Flow|Provident Financial Services Inc EV to Assets (Quarterly)|Provident Financial Services Inc PS Ratio|Provident Financial Services Inc PE Ratio|Provident Financial Services Inc Price to Book Value|Provident Financial Services Inc PEG Ratio|Provident Financial Services Inc Debt to Equity Ratio|Provident Financial Services Inc Dividend Yield|Provident Financial Services Inc Shareholder Yield (TTM)|Provident Financial Services Inc Percent of Shares Outstanding Short|Provident Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|Provident Financial Services Inc EPS Diluted (Quarterly) (USD)|Provident Financial Services Inc Dividend Per Share (Quarterly) (USD)|Provident Financial Services Inc Revenue (Quarterly) (USD)|Provident Financial Services Inc Gross Profit (Quarterly) (USD)|Provident Financial Services Inc SG&A Expense (Quarterly) (USD)|Provident Financial Services Inc Pre-Tax Income (Quarterly) (USD)|Provident Financial Services Inc Net Income (Quarterly) (USD)|Provident Financial Services Inc Net Interest Income (Quarterly) (USD)|Provident Financial Services Inc Price (USD)|Provident Financial Services Inc Total Return Price (USD)|Provident Financial Services Inc Enterprise Value (USD)||
russ2000_0593|PFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0593|PFS|200209|142.993|127.926||43.507|26.495|2842.399||2808.492|2591.826|319.859|306.212||||||||||0.6774||||61.5383|0.0593||16.772||11.356|2.668|3.651|28.989|||||
russ2000_0593|PFS|200212|203.55|101.352||44.005|25.405|3593.199||3575.997|3252.916|326.009|314.111||||||||||0.991||||61.5383|0.1284||108.263||15.319|11.327|7.899|28.898||||15.5|2003-01-16/price_to_book_value|2.9258|2003-01-17/price_to_book_value|2.9919|2003-01-31/price_to_book_value|2.9183|2003-02-14/price_to_book_value|2.8598|2003-02-28/price_to_book_value|2.8786|2003-02-11/percent_of_shares_outstanding|0.3473|2003-01-16/price|15.5|2003-01-30/price|15.4|2003-02-13/price|15.03|2003-02-27/price|15.2|2003-01-16/total_return_price|8.7318|2003-01-30/total_return_price|8.6755|2003-02-13/total_return_price|8.467|2003-02-27/total_return_price|8.5628|2003-01-16/enterprise_value|1175.5726|2003-01-30/enterprise_value|1169.4188|2003-02-13/enterprise_value|1146.6496|2003-02-27/enterprise_value|1157.1112
russ2000_0593|PFS|200303|203.839|93.598||43.948|24.463|3183.094||3156.783|2642.574|904.281|307.668|||||0.3409|||2.9579||0.5686|||0.5182|60.1309|-0.12||37.736||12.682|-10.393|-6.443|32.259|15.53|8.7487|1177.4188|16.02|2003-04-11/price_to_book_value|1.0922|2003-04-25/price_to_book_value|1.1399|2003-05-09/price_to_book_value|1.2386|2003-05-23/price_to_book_value|1.2998|2003-04-10/percent_of_shares_outstanding|0.5984|2003-05-12/percent_of_shares_outstanding|0.5841|2003-04-10/price|16.02|2003-04-24/price|16.67|2003-05-08/price|18|2003-05-22/price|19.11|2003-04-10/total_return_price|9.0247|2003-04-24/total_return_price|9.3909|2003-05-08/total_return_price|10.1402|2003-05-22/total_return_price|10.7889|2003-04-10/enterprise_value|1406.4546|2003-04-24/enterprise_value|1446.4545|2003-05-08/enterprise_value|1528.3004|2003-05-22/enterprise_value|1596.6079
russ2000_0593|PFS|200306|226.589|122.837||44.966|23.655|3311.857||3294.643|2682.004|873.317|314.044||8.274|119.1901||0.3971|5.7484|87.5106|1.2685||0.7015|||0.9735|59.2578|0.15|0.04|38.111||13.456|13.114|8.838|34.705|18.3|10.3316|1546.7619|18.71|2003-07-07/ev_revenues|8.2066|2003-07-14/ev_revenues|8.1791|2003-07-21/ev_revenues|8.0902|2003-07-28/ev_revenues|8.4885|2003-08-04/ev_revenues|8.4732|2003-08-11/ev_revenues|8.5834|2003-08-18/ev_revenues|8.6876|2003-08-25/ev_revenues|8.5283|2003-07-07/ps_ratio|5.682|2003-07-14/ps_ratio|5.6548|2003-07-21/ps_ratio|5.5673|2003-07-28/ps_ratio|5.9596|2003-08-04/ps_ratio|5.9445|2003-08-11/ps_ratio|6.0531|2003-08-18/ps_ratio|6.1557|2003-08-25/ps_ratio|5.9988|2003-07-07/pe_ratio|86.4999|2003-07-14/pe_ratio|86.0865|2003-07-21/pe_ratio|84.7543|2003-07-28/pe_ratio|90.7262|2003-08-04/pe_ratio|90.4965|2003-08-11/pe_ratio|92.1502|2003-08-18/pe_ratio|93.7121|2003-08-25/pe_ratio|91.3234|2003-07-07/price_to_book_value|1.3269|2003-07-21/price_to_book_value|1.3001|2003-08-04/price_to_book_value|1.3882|2003-08-18/price_to_book_value|1.4375|2003-07-10/percent_of_shares_outstanding|1.5365|2003-08-12/percent_of_shares_outstanding|1.8628|2003-07-03/price|18.71|2003-07-17/price|18.32|2003-07-31/price|20.03|2003-08-14/price|20.18|2003-08-28/price|20.1|2003-07-03/total_return_price|10.5631|2003-07-17/total_return_price|10.3429|2003-07-31/total_return_price|11.3084|2003-08-14/total_return_price|11.4216|2003-08-28/total_return_price|11.3764|2003-07-03/enterprise_value|1641.1836|2003-07-17/enterprise_value|1617.1837|2003-07-31/enterprise_value|1722.4141|2003-08-14/enterprise_value|1731.6449|2003-08-28/enterprise_value|1726.7218
russ2000_0593|PFS|200309|273.323|228.795||46.637|24.346|3337.429||3313.983|2700.43|833.769|319.113||7.0571|84.8433||0.3749|5.1467|64.2179|1.4141||0.7359|||2.2514|57.175|0.14|0.05|37.488||15.213|11.6|8.138|30.737|19.02|10.7651|1660.2605|19.95|2003-10-07/ev_revenues|7.2626|2003-10-14/ev_revenues|7.3237|2003-10-21/ev_revenues|7.1931|2003-10-28/ev_revenues|7.4403|2003-11-04/ev_revenues|7.2348|2003-11-11/ev_revenues|7.1931|2003-11-18/ev_revenues|7.1904|2003-11-25/ev_revenues|7.4236|2003-10-07/ps_ratio|5.3455|2003-10-14/ps_ratio|5.4046|2003-10-21/ps_ratio|5.2784|2003-10-28/ps_ratio|5.5174|2003-11-04/ps_ratio|5.3187|2003-11-11/ps_ratio|5.2784|2003-11-18/ps_ratio|5.2757|2003-11-25/ps_ratio|5.5013|2003-10-07/pe_ratio|66.6982|2003-10-14/pe_ratio|67.4355|2003-10-21/pe_ratio|65.8603|2003-10-28/pe_ratio|68.8432|2003-11-04/pe_ratio|66.363|2003-11-11/pe_ratio|65.8603|2003-11-18/pe_ratio|65.8267|2003-11-25/pe_ratio|68.6421|2003-10-14/price_to_book_value|1.485|2003-10-28/price_to_book_value|1.516|2003-11-11/price_to_book_value|1.4503|2003-11-25/price_to_book_value|1.5116|2003-10-10/percent_of_shares_outstanding|1.7164|2003-11-11/percent_of_shares_outstanding|1.6967|2003-10-09/price|19.95|2003-10-23/price|19.6|2003-11-06/price|19.95|2003-11-20/price|19.84|2003-10-09/total_return_price|11.2915|2003-10-23/total_return_price|11.0934|2003-11-06/total_return_price|11.2915|2003-11-20/total_return_price|11.2578|2003-10-09/enterprise_value|1612.4471|2003-10-23/enterprise_value|1590.9087|2003-11-06/enterprise_value|1612.4471|2003-11-20/enterprise_value|1605.6779
russ2000_0593|PFS|200312|157.655|106.228||46.741|23.938|3467.759||3443.365|2707.037|817.119|324.25||7.0904|94.7205|15.0372|0.4144|5.179|64.6201|1.3964||0.9011|||2.3224|55.5401|0.15|0.05|40.372||17.102|11.447|8.211|33.896|20.53|11.6494|1648.1393|18.86|2004-01-06/ev_revenues|11.4641|2004-01-13/ev_revenues|11.4168|2004-01-20/ev_revenues|11.4168|2004-01-27/ev_revenues|11.8071|2004-02-03/ev_revenues|11.4601|2004-02-10/ev_revenues|11.6809|2004-02-17/ev_revenues|11.8386|2004-02-24/ev_revenues|11.7322|2004-01-07/ev_free_cash_flow|14.7703|2004-01-14/ev_free_cash_flow|14.9345|2004-01-21/ev_free_cash_flow|14.9859|2004-01-28/ev_free_cash_flow|15.2476|2004-02-04/ev_free_cash_flow|14.7292|2004-02-11/ev_free_cash_flow|15.2682|2004-02-18/ev_free_cash_flow|15.3349|2004-02-25/ev_free_cash_flow|15.2887|2004-01-06/ps_ratio|7.0519|2004-01-13/ps_ratio|7.0066|2004-01-20/ps_ratio|7.0066|2004-01-27/ps_ratio|7.3803|2004-02-03/ps_ratio|7.0481|2004-02-10/ps_ratio|7.2595|2004-02-17/ps_ratio|7.4105|2004-02-24/ps_ratio|7.3086|2004-02-27/ps_ratio|7.4369|2004-01-06/pe_ratio|58.375|2004-01-13/pe_ratio|58|2004-01-20/pe_ratio|58|2004-01-27/pe_ratio|61.0938|2004-02-03/pe_ratio|58.3438|2004-02-10/pe_ratio|60.0938|2004-02-17/pe_ratio|61.3438|2004-02-24/pe_ratio|60.5|2004-01-06/price_to_book_value|1.3854|2004-01-20/price_to_book_value|1.3765|2004-02-03/price_to_book_value|1.3846|2004-02-17/price_to_book_value|1.4558|2004-01-12/percent_of_shares_outstanding|2.1379|2004-02-10/percent_of_shares_outstanding|1.6709|2004-01-02/price|18.86|2004-01-16/price|18.6|2004-01-30/price|18.88|2004-02-13/price|19.38|2004-02-27/price|19.7|2004-01-02/total_return_price|10.7018|2004-01-16/total_return_price|10.5542|2004-01-30/total_return_price|10.7131|2004-02-13/total_return_price|11.0312|2004-02-27/total_return_price|11.2134|2004-01-02/enterprise_value|1773.0179|2004-01-16/enterprise_value|1757.2619|2004-01-30/enterprise_value|1774.2299|2004-02-13/enterprise_value|1804.5299|2004-02-27/enterprise_value|1823.922
russ2000_0593|PFS|200403|254.033|87.78||46.701|24.142|3435.071||3403.837|2702.552|823.202|331.419|5.168|11.4586|48.9755|8.4875|0.4081|6.9726|58.5938|1.3843||0.8519|||2.2275|54.8959|0.19|0.06|42.058||15.811|14.792|10.294|34.402|18.47|10.5133|1744.3692|17.87|2004-04-06/ev_revenues|10.7639|2004-04-13/ev_revenues|10.3833|2004-04-20/ev_revenues|10.3528|2004-04-27/ev_revenues|10.7449|2004-05-04/ev_revenues|11.0902|2004-05-11/ev_revenues|10.7437|2004-05-18/ev_revenues|10.7748|2004-05-25/ev_revenues|10.9111|2004-04-07/ev_free_cash_flow|8.2995|2004-04-14/ev_free_cash_flow|7.8588|2004-04-21/ev_free_cash_flow|7.991|2004-04-28/ev_free_cash_flow|8.2289|2004-05-05/ev_free_cash_flow|8.6173|2004-05-12/ev_free_cash_flow|8.4069|2004-05-19/ev_free_cash_flow|8.3467|2004-05-26/ev_free_cash_flow|8.4129|2004-04-02/ps_ratio|6.629|2004-04-12/ps_ratio|6.4136|2004-04-19/ps_ratio|6.1337|2004-04-26/ps_ratio|6.4653|2004-05-03/ps_ratio|6.4495|2004-05-10/ps_ratio|6.1552|2004-05-17/ps_ratio|6.3634|2004-05-24/ps_ratio|6.4603|2004-04-06/pe_ratio|28.6984|2004-04-13/pe_ratio|27.1111|2004-04-20/pe_ratio|26.9841|2004-04-27/pe_ratio|28.619|2004-05-04/pe_ratio|29.381|2004-05-11/pe_ratio|27.9683|2004-05-18/pe_ratio|28.0952|2004-05-25/pe_ratio|28.6508|2004-04-13/price_to_book_value|1.248|2004-04-27/price_to_book_value|1.3174|2004-05-11/price_to_book_value|1.3172|2004-05-25/price_to_book_value|1.3493|2004-05-12/dividend_yield|1.2222|2004-05-13/dividend_yield|1.2022|2004-05-20/dividend_yield|1.2325|2004-05-27/dividend_yield|1.2135|2004-04-12/percent_of_shares_outstanding|2.3736|2004-05-11/percent_of_shares_outstanding|2.7791|2004-04-12/price|17.87|2004-04-26/price|18.014|2004-05-10/price|17.15|2004-05-24/price|18|2004-04-12/total_return_price|10.1717|2004-04-26/total_return_price|10.2537|2004-05-10/total_return_price|9.7619|2004-05-24/total_return_price|10.2807|2004-04-12/enterprise_value|1688.3784|2004-04-26/enterprise_value|1697.0399|2004-05-10/enterprise_value|1668.8868|2004-05-24/enterprise_value|1721.1944
russ2000_0593|PFS|200406|204.797|90.655||47.297|23.575|3480.141||3450.766|2756.51|816.253|336.418|6.706|10.6307|47.7969|7.372|0.3919|6.2198|27.5079|1.2947|0.1414|0.8505|1.285|5.268|2.5283|54.9247|0.16|0.06|39.212||15.715|12.085|8.581|32.496|17.45|9.9666|1687.3483|17.4|2004-07-06/ev_revenues|10.522|2004-07-13/ev_revenues|10.348|2004-07-20/ev_revenues|10.611|2004-07-27/ev_revenues|10.4844|2004-08-03/ev_revenues|12.2499|2004-08-10/ev_revenues|12.2005|2004-08-17/ev_revenues|12.3931|2004-08-24/ev_revenues|12.4771|2004-08-31/ev_revenues|12.6154|2004-07-07/ev_free_cash_flow|7.2858|2004-07-14/ev_free_cash_flow|7.2184|2004-07-21/ev_free_cash_flow|7.2966|2004-07-28/ev_free_cash_flow|7.3451|2004-08-04/ev_free_cash_flow|8.6147|2004-08-11/ev_free_cash_flow|8.5356|2004-08-18/ev_free_cash_flow|8.6445|2004-08-25/ev_free_cash_flow|8.7971|2004-07-06/ps_ratio|6.0833|2004-07-13/ps_ratio|5.9259|2004-07-20/ps_ratio|6.1637|2004-07-27/ps_ratio|6.0492|2004-08-03/ps_ratio|5.9854|2004-08-10/ps_ratio|5.9504|2004-08-17/ps_ratio|6.0868|2004-08-24/ps_ratio|6.1462|2004-08-31/ps_ratio|6.2441|2004-07-06/pe_ratio|27.1875|2004-07-13/pe_ratio|26.4844|2004-07-20/pe_ratio|27.5469|2004-07-27/pe_ratio|27.0355|2004-08-03/pe_ratio|26.75|2004-08-10/pe_ratio|26.5938|2004-08-17/pe_ratio|27.2031|2004-08-24/pe_ratio|27.4688|2004-08-31/pe_ratio|27.9062|2004-07-06/price_to_book_value|1.3118|2004-07-20/price_to_book_value|1.3291|2004-08-03/price_to_book_value|1.6487|2004-08-17/price_to_book_value|1.6766|2004-08-31/price_to_book_value|1.7199|2004-07-07/peg_ratio|0.1388|2004-07-09/peg_ratio|0.1362|2004-07-16/peg_ratio|0.1403|2004-07-23/peg_ratio|0.1381|2004-07-30/peg_ratio|0.1422|2004-08-06/peg_ratio|0.1385|2004-08-13/peg_ratio|0.1387|2004-08-20/peg_ratio|0.1442|2004-08-27/peg_ratio|0.1442|2004-07-01/dividend_yield|1.2776|2004-07-08/dividend_yield|1.2934|2004-07-15/dividend_yield|1.285|2004-07-22/dividend_yield|1.2739|2004-07-29/dividend_yield|1.2429|2004-08-05/dividend_yield|1.2926|2004-08-12/dividend_yield|1.3388|2004-08-19/dividend_yield|1.3143|2004-08-26/dividend_yield|1.3039|2004-07-12/percent_of_shares_outstanding|2.2875|2004-08-10/percent_of_shares_outstanding|2.4159|2004-07-06/price|17.4|2004-07-20/price|17.63|2004-08-03/price|17.12|2004-08-17/price|17.41|2004-08-31/price|17.86|2004-07-06/total_return_price|9.9381|2004-07-20/total_return_price|10.0694|2004-08-03/total_return_price|9.7781|2004-08-17/total_return_price|9.9789|2004-08-31/total_return_price|10.2369|2004-07-06/enterprise_value|1674.3674|2004-07-20/enterprise_value|1688.5212|2004-08-03/enterprise_value|1949.3237|2004-08-17/enterprise_value|1972.1193|2004-08-31/enterprise_value|2007.4917
russ2000_0593|PFS|200409|227.183|134.553||64.758|429.57|5405.38||5373.396|4106.871|1134.602|345.067|57.327|12.3635|59.9361|8.6216|0.3705|6.0658|27.1094|1.6708|0.1398|1.1163|1.3333|-2.0612|2.9342|69.3707|0.19|0.06|55.13||19.722|19.74|13.343|46.93|17.35|9.9446|1967.403|17.6|2004-10-05/ev_revenues|13.8602|2004-10-12/ev_revenues|13.856|2004-10-19/ev_revenues|13.8137|2004-10-26/ev_revenues|13.9238|2004-11-02/ev_revenues|14.2013|2004-11-09/ev_revenues|14.3028|2004-11-16/ev_revenues|14.4888|2004-11-23/ev_revenues|14.4888|2004-11-30/ev_revenues|14.6199|2004-10-06/ev_free_cash_flow|13.4942|2004-10-13/ev_free_cash_flow|13.3178|2004-10-20/ev_free_cash_flow|13.3465|2004-10-27/ev_free_cash_flow|13.5434|2004-11-03/ev_free_cash_flow|13.8081|2004-11-10/ev_free_cash_flow|13.89|2004-11-17/ev_free_cash_flow|14.0744|2004-11-24/ev_free_cash_flow|14.1481|2004-10-05/ps_ratio|5.846|2004-10-12/ps_ratio|5.8427|2004-10-19/ps_ratio|5.8095|2004-10-26/ps_ratio|5.8958|2004-11-02/ps_ratio|6.1215|2004-11-09/ps_ratio|6.2012|2004-11-16/ps_ratio|6.3472|2004-11-23/ps_ratio|6.3472|2004-11-30/ps_ratio|6.4502|2004-10-05/pe_ratio|25.5217|2004-10-12/pe_ratio|25.5072|2004-10-19/pe_ratio|25.3623|2004-10-26/pe_ratio|25.7391|2004-11-02/pe_ratio|26.7246|2004-11-09/pe_ratio|27.0725|2004-11-16/pe_ratio|27.7101|2004-11-23/pe_ratio|27.7101|2004-11-30/pe_ratio|28.1594|2004-10-12/price_to_book_value|1.1611|2004-10-26/price_to_book_value|1.1717|2004-11-09/price_to_book_value|1.2307|2004-11-23/price_to_book_value|1.2597|2004-10-01/peg_ratio|0.1948|2004-10-08/peg_ratio|0.1931|2004-10-15/peg_ratio|0.1924|2004-10-22/peg_ratio|0.1878|2004-10-29/peg_ratio|0.1987|2004-11-05/peg_ratio|0.2075|2004-11-12/peg_ratio|0.2107|2004-11-19/peg_ratio|0.209|2004-11-26/peg_ratio|0.2136|2004-10-07/dividend_yield|1.3039|2004-10-14/dividend_yield|1.3341|2004-10-21/dividend_yield|1.3341|2004-10-28/dividend_yield|1.2828|2004-11-04/dividend_yield|1.2332|2004-11-11/dividend_yield|1.2632|2004-11-18/dividend_yield|1.2605|2004-11-26/dividend_yield|1.2403|2004-10-12/percent_of_shares_outstanding|3.4406|2004-11-10/percent_of_shares_outstanding|2.528|2004-10-12/price|17.6|2004-10-26/price|17.76|2004-11-09/price|18.68|2004-11-23/price|19.12|2004-10-12/total_return_price|10.0878|2004-10-26/total_return_price|10.1796|2004-11-09/total_return_price|10.7415|2004-11-23/total_return_price|10.9945|2004-10-12/enterprise_value|2449.3549|2004-10-26/enterprise_value|2461.3311|2004-11-09/enterprise_value|2528.3263|2004-11-23/enterprise_value|2561.2169
russ2000_0593|PFS|200412|209.335|121.187||64.605|443.148|5296.546||5259.039|4065.862|1136.776|358.678||14.5565|50.8488|14.1031|0.3897|6.417|28.0145|1.2452|0.2098|1.0496|1.2632|-1.6566|2.3396|68.7472|0.26|0.06|55.109||15.819|21.958|17.083|48.53|18.9|10.868|2573.1771|18.81|2005-01-05/ev_revenues|12.8736|2005-01-12/ev_revenues|12.5874|2005-01-19/ev_revenues|12.5564|2005-01-26/ev_revenues|12.6028|2005-02-02/ev_revenues|12.6377|2005-02-09/ev_revenues|12.4675|2005-02-16/ev_revenues|12.6841|2005-02-23/ev_revenues|12.5139|2005-01-05/ev_free_cash_flow|26.4893|2005-01-12/ev_free_cash_flow|25.9003|2005-01-19/ev_free_cash_flow|25.8366|2005-01-26/ev_free_cash_flow|25.9322|2005-02-02/ev_free_cash_flow|26.0038|2005-02-09/ev_free_cash_flow|25.6536|2005-02-16/ev_free_cash_flow|26.0993|2005-02-23/ev_free_cash_flow|25.7491|2005-01-04/ps_ratio|6.0881|2005-01-11/ps_ratio|5.9425|2005-01-18/ps_ratio|5.8519|2005-01-25/ps_ratio|5.7677|2005-02-01/ps_ratio|5.868|2005-02-08/ps_ratio|5.8421|2005-02-15/ps_ratio|5.9069|2005-02-22/ps_ratio|5.8065|2005-01-04/pe_ratio|23.5125|2005-01-11/pe_ratio|22.95|2005-01-18/pe_ratio|22.6|2005-01-25/pe_ratio|22.275|2005-02-01/pe_ratio|22.6625|2005-02-08/pe_ratio|22.5625|2005-02-15/pe_ratio|22.8125|2005-02-22/pe_ratio|22.425|2005-01-04/price_to_book_value|1.2258|2005-01-18/price_to_book_value|1.1782|2005-02-01/price_to_book_value|1.1815|2005-02-15/price_to_book_value|1.1893|2005-01-03/peg_ratio|0.1595|2005-01-10/peg_ratio|0.1537|2005-01-18/peg_ratio|0.1507|2005-01-25/peg_ratio|0.1485|2005-02-01/peg_ratio|0.1511|2005-02-08/peg_ratio|0.1504|2005-02-15/peg_ratio|0.1521|2005-02-22/peg_ratio|0.1495|2005-01-03/dividend_yield|1.2539|2005-01-10/dividend_yield|1.3015|2005-01-18/dividend_yield|1.3274|2005-01-25/dividend_yield|1.3468|2005-02-01/dividend_yield|1.3238|2005-02-08/dividend_yield|1.3296|2005-02-15/dividend_yield|1.3699|2005-02-22/dividend_yield|1.3935|2005-01-11/percent_of_shares_outstanding|2.3075|2005-02-10/percent_of_shares_outstanding|3.0498|2005-01-04/price|18.81|2005-01-18/price|18.08|2005-02-01/price|18.13|2005-02-15/price|18.25|2005-01-04/total_return_price|10.8163|2005-01-18/total_return_price|10.3965|2005-02-01/total_return_price|10.4253|2005-02-15/total_return_price|10.5351|2005-01-12/enterprise_value|2410.5939|2005-01-26/enterprise_value|2413.5571|2005-02-09/enterprise_value|2387.6295|2005-02-23/enterprise_value|2396.5189
russ2000_0593|PFS|200503|271.481|137.556||63.557|441.068|5246.401||5208.701|4072.266|1113.075|368.543|97.907|12.3842|41.461|25.4823|0.3522|5.5217|21.325|1.1152|0.1422|1.021|1.4654|2.4866|3.2571|68.9341|0.22|0.07|53.335||17.774|21.958|15.022|47.165|17.06|9.8482|2351.6254|17.25|2005-04-06/ev_revenues|11.0609|2005-04-13/ev_revenues|10.975|2005-04-20/ev_revenues|10.7101|2005-04-27/ev_revenues|10.7996|2005-05-04/ev_revenues|11.2406|2005-05-11/ev_revenues|11.2334|2005-05-18/ev_revenues|11.3744|2005-05-25/ev_revenues|11.284|2005-04-06/ev_free_cash_flow|77.2808|2005-04-13/ev_free_cash_flow|76.6806|2005-04-20/ev_free_cash_flow|74.8299|2005-04-27/ev_free_cash_flow|75.4552|2005-05-04/ev_free_cash_flow|78.5362|2005-05-11/ev_free_cash_flow|78.4856|2005-05-18/ev_free_cash_flow|79.4711|2005-05-25/ev_free_cash_flow|78.8394|2005-04-05/ps_ratio|5.5067|2005-04-12/ps_ratio|5.5713|2005-04-19/ps_ratio|5.3064|2005-04-26/ps_ratio|5.1772|2005-05-03/ps_ratio|5.6003|2005-05-10/ps_ratio|5.6036|2005-05-17/ps_ratio|5.7101|2005-05-24/ps_ratio|5.7263|2005-05-31/ps_ratio|5.7424|2005-04-05/pe_ratio|20.5422|2005-04-12/pe_ratio|20.7831|2005-04-19/pe_ratio|19.7952|2005-04-26/pe_ratio|19.3133|2005-05-03/pe_ratio|20.8916|2005-05-10/pe_ratio|20.9036|2005-05-17/pe_ratio|21.3012|2005-05-24/pe_ratio|21.3614|2005-05-31/pe_ratio|21.4217|2005-04-12/price_to_book_value|1.1249|2005-04-26/price_to_book_value|1.0453|2005-05-10/price_to_book_value|1.1432|2005-05-24/price_to_book_value|1.1683|2005-04-05/peg_ratio|0.6471|2005-04-12/peg_ratio|0.6547|2005-04-19/peg_ratio|0.6235|2005-04-26/peg_ratio|0.6084|2005-05-03/peg_ratio|0.6581|2005-05-10/peg_ratio|0.6585|2005-05-17/peg_ratio|0.671|2005-05-24/peg_ratio|0.6729|2005-05-31/peg_ratio|0.6748|2005-04-05/dividend_yield|1.4663|2005-04-12/dividend_yield|1.4493|2005-04-19/dividend_yield|1.5216|2005-04-26/dividend_yield|1.5596|2005-05-03/dividend_yield|1.4418|2005-05-10/dividend_yield|1.4409|2005-05-17/dividend_yield|1.5271|2005-05-24/dividend_yield|1.5228|2005-05-31/dividend_yield|1.5186|2005-04-12/percent_of_shares_outstanding|3.2592|2005-05-10/percent_of_shares_outstanding|3.6434|2005-04-12/price|17.25|2005-04-26/price|16.03|2005-05-10/price|17.35|2005-05-24/price|17.73|2005-04-12/total_return_price|9.9579|2005-04-26/total_return_price|9.2536|2005-05-10/total_return_price|10.0156|2005-05-24/total_return_price|10.2824|2005-04-06/enterprise_value|2242.9979|2005-04-20/enterprise_value|2171.8639|2005-05-04/enterprise_value|2279.4338|2005-05-18/enterprise_value|2306.5704
russ2000_0593|PFS|200506|263.252|140.967||63.365|438.996|5187.617||5143.38|4016.812|1101.137|376.449|125.565|11.2768|38.1805|78.7889|0.3595|5.6488|21.0723|1.1518|0.6638|1.0231|1.5437|4.1872|3.8265|67.4794|0.2|0.08|53.523||19.395|19.895|13.769|45.971|17.48|10.1374|2286.768|17.85|2005-07-06/ev_revenues|10.4211|2005-07-13/ev_revenues|10.5615|2005-07-20/ev_revenues|10.5682|2005-07-27/ev_revenues|10.5515|2005-08-03/ev_revenues|10.4256|2005-08-10/ev_revenues|10.4388|2005-08-17/ev_revenues|10.495|2005-08-24/ev_revenues|10.4553|2005-08-31/ev_revenues|10.419|2005-07-06/ev_free_cash_flow|77.6224|2005-07-13/ev_free_cash_flow|78.6684|2005-07-20/ev_free_cash_flow|78.7182|2005-07-27/ev_free_cash_flow|78.5937|2005-08-03/ev_free_cash_flow|77.6561|2005-08-10/ev_free_cash_flow|77.7546|2005-08-17/ev_free_cash_flow|78.1733|2005-08-24/ev_free_cash_flow|77.8777|2005-08-31/ev_free_cash_flow|77.6068|2005-07-05/ps_ratio|5.6431|2005-07-12/ps_ratio|5.719|2005-07-19/ps_ratio|5.5925|2005-07-26/ps_ratio|5.6905|2005-08-02/ps_ratio|5.6526|2005-08-09/ps_ratio|5.6715|2005-08-16/ps_ratio|5.6431|2005-08-23/ps_ratio|5.6589|2005-08-30/ps_ratio|5.5799|2005-07-05/pe_ratio|20.5172|2005-07-12/pe_ratio|20.7931|2005-07-19/pe_ratio|20.3333|2005-07-26/pe_ratio|20.6897|2005-08-02/pe_ratio|20.5517|2005-08-09/pe_ratio|20.6207|2005-08-16/pe_ratio|20.5172|2005-08-23/pe_ratio|20.5747|2005-08-30/pe_ratio|20.2874|2005-07-05/price_to_book_value|1.1767|2005-07-19/price_to_book_value|1.1661|2005-08-02/price_to_book_value|1.1656|2005-08-16/price_to_book_value|1.1637|2005-08-30/price_to_book_value|1.1506|2005-07-05/peg_ratio|0.5709|2005-07-12/peg_ratio|0.5786|2005-07-19/peg_ratio|0.5658|2005-07-26/peg_ratio|0.5757|2005-08-02/peg_ratio|0.5719|2005-08-09/peg_ratio|0.5738|2005-08-16/peg_ratio|0.5709|2005-08-23/peg_ratio|0.5725|2005-08-30/peg_ratio|0.5645|2005-07-05/dividend_yield|1.5126|2005-07-12/dividend_yield|1.4925|2005-07-19/dividend_yield|1.5263|2005-07-26/dividend_yield|1.5|2005-08-02/dividend_yield|1.5101|2005-08-09/dividend_yield|1.505|2005-08-16/dividend_yield|1.6246|2005-08-23/dividend_yield|1.6201|2005-08-30/dividend_yield|1.6431|2005-07-12/percent_of_shares_outstanding|3.7511|2005-08-10/percent_of_shares_outstanding|4.2046|2005-07-05/price|17.85|2005-07-19/price|17.69|2005-08-02/price|17.88|2005-08-16/price|17.85|2005-08-30/price|17.65|2005-07-05/total_return_price|10.3519|2005-07-19/total_return_price|10.2592|2005-08-02/total_return_price|10.3693|2005-08-16/total_return_price|10.3983|2005-08-30/total_return_price|10.2818|2005-07-13/enterprise_value|2292.8695|2005-07-27/enterprise_value|2290.6919|2005-08-10/enterprise_value|2266.2347|2005-08-24/enterprise_value|2269.8239
russ2000_0593|PFS|200509|251.177|127.076||62.538|437.459|5097.069||5058.114|3983.116|1078.402|385.685|154.152|10.2338|35.6659|76.2276|0.3512|5.466|19.8736|1.1272|0.553|0.9968|1.6773|3.3412|4.5254|66.0813|0.23|0.08|52.631||16.307|22.501|14.937|44.811|17.29|10.0721|2229.6247|16.42|2005-10-05/ev_revenues|9.8675|2005-10-12/ev_revenues|9.7576|2005-10-19/ev_revenues|10.0033|2005-10-26/ev_revenues|10.0162|2005-11-02/ev_revenues|10.3387|2005-11-09/ev_revenues|10.3387|2005-11-16/ev_revenues|10.2308|2005-11-23/ev_revenues|10.3844|2005-11-30/ev_revenues|10.2962|2005-10-05/ev_free_cash_flow|24.7137|2005-10-12/ev_free_cash_flow|24.4384|2005-10-19/ev_free_cash_flow|25.0537|2005-10-26/ev_free_cash_flow|25.0861|2005-11-02/ev_free_cash_flow|25.8938|2005-11-09/ev_free_cash_flow|25.8938|2005-11-16/ev_free_cash_flow|25.6237|2005-11-23/ev_free_cash_flow|26.0084|2005-11-30/ev_free_cash_flow|25.7874|2005-10-04/ps_ratio|5.5045|2005-10-11/ps_ratio|5.1885|2005-10-18/ps_ratio|5.2991|2005-10-25/ps_ratio|5.514|2005-11-01/ps_ratio|5.6056|2005-11-08/ps_ratio|5.7131|2005-11-15/ps_ratio|5.6151|2005-11-22/ps_ratio|5.8142|2005-11-29/ps_ratio|5.6752|2005-10-04/pe_ratio|19.1429|2005-10-11/pe_ratio|18.044|2005-10-18/pe_ratio|18.4286|2005-10-25/pe_ratio|19.1758|2005-11-01/pe_ratio|19.4945|2005-11-08/pe_ratio|19.8681|2005-11-15/pe_ratio|19.5275|2005-11-22/pe_ratio|20.2198|2005-11-29/pe_ratio|19.7363|2005-10-11/price_to_book_value|1.0563|2005-10-25/price_to_book_value|1.1225|2005-11-08/price_to_book_value|1.1758|2005-11-22/price_to_book_value|1.1966|2005-10-04/peg_ratio|0.6004|2005-10-11/peg_ratio|0.5659|2005-10-18/peg_ratio|0.578|2005-10-25/peg_ratio|0.6014|2005-11-01/peg_ratio|0.6114|2005-11-08/peg_ratio|0.6231|2005-11-15/peg_ratio|0.6125|2005-11-22/peg_ratio|0.6342|2005-11-29/peg_ratio|0.619|2005-10-04/dividend_yield|1.6648|2005-10-11/dividend_yield|1.7661|2005-10-18/dividend_yield|1.7293|2005-10-25/dividend_yield|1.6619|2005-11-01/dividend_yield|1.6347|2005-11-08/dividend_yield|1.604|2005-11-15/dividend_yield|1.8008|2005-11-22/dividend_yield|1.7391|2005-11-29/dividend_yield|1.7817|2005-10-11/percent_of_shares_outstanding|4.8045|2005-11-10/percent_of_shares_outstanding|4.5236|2005-10-11/price|16.42|2005-10-25/price|17.45|2005-11-08/price|18.08|2005-11-22/price|18.4|2005-10-11/total_return_price|9.5653|2005-10-25/total_return_price|10.1653|2005-11-08/total_return_price|10.5323|2005-11-22/total_return_price|10.7723|2005-10-05/enterprise_value|2117.5424|2005-10-19/enterprise_value|2146.6788|2005-11-02/enterprise_value|2218.6595|2005-11-16/enterprise_value|2195.5169|2005-11-30/enterprise_value|2209.5427
russ2000_0593|PFS|200512|174.302|107.353||60.949|435.838|4976.079||4936.131|3939.579|1076.295|395.589|167.113|10.5707|36.9259|26.4749|0.3569|5.8932|20.4945|1.2115|0.6428|0.9259|1.7158|13.5546|4.5009|64.8827|0.23|0.09|51.187||15.601|21.544|14.771|43.508|18.63|10.907|2268.4511|18.52|2006-01-04/ev_revenues|10.3152|2006-01-11/ev_revenues|10.3511|2006-01-18/ev_revenues|10.299|2006-01-25/ev_revenues|10.3804|2006-02-01/ev_revenues|10.2207|2006-02-08/ev_revenues|10.1555|2006-02-15/ev_revenues|10.2924|2006-02-22/ev_revenues|10.3315|2006-01-04/ev_free_cash_flow|21.8533|2006-01-11/ev_free_cash_flow|21.9292|2006-01-18/ev_free_cash_flow|21.8187|2006-01-25/ev_free_cash_flow|21.9913|2006-02-01/ev_free_cash_flow|21.653|2006-02-08/ev_free_cash_flow|21.5149|2006-02-15/ev_free_cash_flow|21.8049|2006-02-22/ev_free_cash_flow|21.8878|2006-01-03/ps_ratio|5.8761|2006-01-10/ps_ratio|5.9618|2006-01-17/ps_ratio|5.9364|2006-01-24/ps_ratio|5.9903|2006-01-31/ps_ratio|5.8063|2006-02-07/ps_ratio|5.7809|2006-02-14/ps_ratio|5.838|2006-02-21/ps_ratio|5.8856|2006-02-28/ps_ratio|5.9015|2006-01-03/pe_ratio|21.0455|2006-01-10/pe_ratio|21.3523|2006-01-17/pe_ratio|21.2614|2006-01-24/pe_ratio|21.4545|2006-01-31/pe_ratio|20.7955|2006-02-07/pe_ratio|20.7045|2006-02-14/pe_ratio|20.9091|2006-02-21/pe_ratio|21.0795|2006-02-28/pe_ratio|21.1364|2006-01-03/price_to_book_value|1.1815|2006-01-17/price_to_book_value|1.1936|2006-01-31/price_to_book_value|1.1674|2006-02-14/price_to_book_value|1.1738|2006-02-28/price_to_book_value|1.1866|2006-01-03/peg_ratio|2.1045|2006-01-10/peg_ratio|2.1352|2006-01-17/peg_ratio|2.1261|2006-01-24/peg_ratio|2.1455|2006-01-31/peg_ratio|2.0795|2006-02-07/peg_ratio|2.0705|2006-02-14/peg_ratio|2.0909|2006-02-21/peg_ratio|2.108|2006-02-28/peg_ratio|2.1136|2006-01-03/dividend_yield|1.7279|2006-01-10/dividend_yield|1.703|2006-01-17/dividend_yield|1.7103|2006-01-24/dividend_yield|1.6949|2006-01-31/dividend_yield|1.7486|2006-02-07/dividend_yield|1.7563|2006-02-14/dividend_yield|1.8478|2006-02-21/dividend_yield|1.8329|2006-02-28/dividend_yield|1.828|2006-01-10/percent_of_shares_outstanding|4.517|2006-02-10/percent_of_shares_outstanding|4.7702|2006-01-03/price|18.52|2006-01-17/price|18.71|2006-01-31/price|18.3|2006-02-14/price|18.4|2006-02-28/price|18.6|2006-01-03/total_return_price|10.8426|2006-01-17/total_return_price|10.9538|2006-01-31/total_return_price|10.7138|2006-02-14/total_return_price|10.8258|2006-02-28/total_return_price|10.9435|2006-01-11/enterprise_value|2180.7275|2006-01-25/enterprise_value|2186.907|2006-02-08/enterprise_value|2139.5304|2006-02-22/enterprise_value|2176.6078
russ2000_0593|PFS|200603|167.696|105.456||59.859|434.3|4881.327||4845.658|3944.098|1066.927|403.159|217.575|10.2019|35.3161|21.6131|0.3401|5.7968|20.7614|1.1701|2.0761|0.845|1.861|13.6072|4.5762|64.181|0.22|0.09|50.716||17.398|19.957|13.802|43.383|18.27|10.7494|2163.0808|17.76|2006-04-05/ev_revenues|9.7846|2006-04-12/ev_revenues|9.6738|2006-04-19/ev_revenues|9.7357|2006-04-26/ev_revenues|9.7553|2006-05-03/ev_revenues|9.8174|2006-05-10/ev_revenues|9.7944|2006-05-17/ev_revenues|9.7318|2006-05-24/ev_revenues|9.8536|2006-05-31/ev_revenues|9.8734|2006-04-05/ev_free_cash_flow|20.6325|2006-04-12/ev_free_cash_flow|20.399|2006-04-19/ev_free_cash_flow|20.5295|2006-04-26/ev_free_cash_flow|20.5707|2006-05-03/ev_free_cash_flow|20.7018|2006-05-10/ev_free_cash_flow|20.6532|2006-05-17/ev_free_cash_flow|20.5212|2006-05-24/ev_free_cash_flow|20.7782|2006-05-31/ev_free_cash_flow|20.8198|2006-04-04/ps_ratio|5.778|2006-04-11/ps_ratio|5.6045|2006-04-18/ps_ratio|5.7149|2006-04-25/ps_ratio|5.6644|2006-05-02/ps_ratio|5.7433|2006-05-09/ps_ratio|5.7212|2006-05-16/ps_ratio|5.614|2006-05-23/ps_ratio|5.6928|2006-05-30/ps_ratio|5.7465|2006-04-04/pe_ratio|20.8068|2006-04-11/pe_ratio|20.1818|2006-04-18/pe_ratio|20.5795|2006-04-25/pe_ratio|20.3977|2006-05-02/pe_ratio|20.6818|2006-05-09/pe_ratio|20.6023|2006-05-16/pe_ratio|20.2159|2006-05-23/pe_ratio|20.5|2006-05-30/pe_ratio|20.6932|2006-04-11/price_to_book_value|1.1282|2006-04-25/price_to_book_value|1.1403|2006-05-09/price_to_book_value|1.1644|2006-05-23/price_to_book_value|1.1587|2006-04-04/peg_ratio|3.4539|2006-04-11/peg_ratio|3.3502|2006-04-18/peg_ratio|3.4162|2006-04-25/peg_ratio|3.386|2006-05-02/peg_ratio|3.4332|2006-05-09/peg_ratio|3.42|2006-05-16/peg_ratio|3.3558|2006-05-23/peg_ratio|3.403|2006-05-30/peg_ratio|3.4351|2006-04-04/dividend_yield|1.8569|2006-04-11/dividend_yield|1.9144|2006-04-18/dividend_yield|1.8774|2006-04-25/dividend_yield|1.8942|2006-05-02/dividend_yield|1.8681|2006-05-09/dividend_yield|1.8753|2006-05-16/dividend_yield|2.0236|2006-05-23/dividend_yield|1.9956|2006-05-30/dividend_yield|1.9769|2006-04-10/percent_of_shares_outstanding|4.466|2006-05-10/percent_of_shares_outstanding|4.6255|2006-04-11/price|17.76|2006-04-25/price|17.95|2006-05-09/price|18.13|2006-05-23/price|18.04|2006-04-11/total_return_price|10.4493|2006-04-25/total_return_price|10.5611|2006-05-09/total_return_price|10.667|2006-05-23/total_return_price|10.6729|2006-04-05/enterprise_value|2035.7508|2006-04-19/enterprise_value|2025.5842|2006-05-03/enterprise_value|2042.5828|2006-05-17/enterprise_value|2024.7662|2006-05-31/enterprise_value|2054.2322
russ2000_0593|PFS|200606|156.82|101.58||58.957|432.353|4836.464||4800.609|3952.154|1023.719|409.852|268.086|9.6824|33.5363|20.417|0.3264|5.5729|20.0682|1.1445|3.3313|0.8288|2.0385|16.3526|4.8472|62.8383|0.22|0.1|49.978||17.299|19.469|13.518|42.694|17.82|10.5428|2014.4874|17.72|2006-07-05/ev_revenues|9.2785|2006-07-12/ev_revenues|9.2595|2006-07-19/ev_revenues|9.3547|2006-07-26/ev_revenues|9.3071|2006-08-02/ev_revenues|9.4746|2006-08-09/ev_revenues|9.4104|2006-08-16/ev_revenues|9.632|2006-08-23/ev_revenues|9.4939|2006-08-30/ev_revenues|9.6416|2006-07-05/ev_free_cash_flow|19.1842|2006-07-12/ev_free_cash_flow|19.1449|2006-07-19/ev_free_cash_flow|19.3418|2006-07-26/ev_free_cash_flow|19.2433|2006-08-02/ev_free_cash_flow|19.5897|2006-08-09/ev_free_cash_flow|19.4569|2006-08-16/ev_free_cash_flow|19.9151|2006-08-23/ev_free_cash_flow|19.6295|2006-08-30/ev_free_cash_flow|19.935|2006-07-05/ps_ratio|5.5883|2006-07-12/ps_ratio|5.5693|2006-07-19/ps_ratio|5.6639|2006-07-26/ps_ratio|5.6166|2006-08-02/ps_ratio|5.7176|2006-08-09/ps_ratio|5.6545|2006-08-16/ps_ratio|5.8721|2006-08-23/ps_ratio|5.7365|2006-08-30/ps_ratio|5.8815|2006-07-05/pe_ratio|19.6889|2006-07-12/pe_ratio|19.6222|2006-07-19/pe_ratio|19.9556|2006-07-26/pe_ratio|19.7889|2006-08-02/pe_ratio|20.1444|2006-08-09/pe_ratio|19.9222|2006-08-16/pe_ratio|20.6889|2006-08-23/pe_ratio|20.2111|2006-08-30/pe_ratio|20.7222|2006-07-05/price_to_book_value|1.124|2006-07-19/price_to_book_value|1.1393|2006-08-02/price_to_book_value|1.1632|2006-08-16/price_to_book_value|1.1946|2006-08-30/price_to_book_value|1.1966|2006-07-05/peg_ratio|5.7098|2006-07-12/peg_ratio|5.6904|2006-07-19/peg_ratio|5.7871|2006-07-26/peg_ratio|5.7388|2006-08-02/peg_ratio|5.8419|2006-08-09/peg_ratio|5.7774|2006-08-16/peg_ratio|5.9998|2006-08-23/peg_ratio|5.8612|2006-08-30/peg_ratio|6.0094|2006-07-05/dividend_yield|2.0316|2006-07-12/dividend_yield|2.0385|2006-07-19/dividend_yield|2.0045|2006-07-26/dividend_yield|2.0213|2006-08-02/dividend_yield|1.9857|2006-08-09/dividend_yield|2.0078|2006-08-16/dividend_yield|2.0408|2006-08-23/dividend_yield|2.0891|2006-08-30/dividend_yield|2.0375|2006-07-11/percent_of_shares_outstanding|4.8614|2006-08-10/percent_of_shares_outstanding|5.636|2006-07-05/price|17.72|2006-07-19/price|17.96|2006-08-02/price|18.13|2006-08-16/price|18.62|2006-08-30/price|18.65|2006-07-05/total_return_price|10.4836|2006-07-19/total_return_price|10.6256|2006-08-02/total_return_price|10.7262|2006-08-16/total_return_price|11.0773|2006-08-30/total_return_price|11.0951|2006-07-12/enterprise_value|1893.6748|2006-07-26/enterprise_value|1903.4154|2006-08-09/enterprise_value|1924.5389|2006-08-23/enterprise_value|1941.616
russ2000_0593|PFS|200609|183.741|129.873||57.997|431.021|4810.835||4773.284|3963.588|1013.162|416.284|292.236|9.677|33.706|20.008|0.3187|5.9162|20.8444|1.2036|6.0449|0.7992|2.0256|16.4837|4.9491|60.2969|0.22|0.1|48.254||17.562|18.065|12.985|39.919|18.76|11.1606|1986.2792|18.4|2006-10-04/ev_revenues|9.3138|2006-10-11/ev_revenues|9.2408|2006-10-18/ev_revenues|9.3075|2006-10-25/ev_revenues|9.2821|2006-11-01/ev_revenues|9.2129|2006-11-08/ev_revenues|9.3254|2006-11-15/ev_revenues|9.4218|2006-11-22/ev_revenues|9.2579|2006-11-29/ev_revenues|9.229|2006-10-04/ev_free_cash_flow|23.2427|2006-10-11/ev_free_cash_flow|23.0604|2006-10-18/ev_free_cash_flow|23.2269|2006-10-25/ev_free_cash_flow|23.1635|2006-11-01/ev_free_cash_flow|22.9909|2006-11-08/ev_free_cash_flow|23.2716|2006-11-15/ev_free_cash_flow|23.5121|2006-11-22/ev_free_cash_flow|23.1032|2006-11-29/ev_free_cash_flow|23.031|2006-10-04/ps_ratio|5.8691|2006-10-11/ps_ratio|5.7967|2006-10-18/ps_ratio|5.8628|2006-10-25/ps_ratio|5.8376|2006-11-01/ps_ratio|5.7022|2006-11-08/ps_ratio|5.8124|2006-11-15/ps_ratio|5.9069|2006-11-22/ps_ratio|5.7463|2006-11-29/ps_ratio|5.7179|2006-10-04/pe_ratio|20.9326|2006-10-11/pe_ratio|20.6742|2006-10-18/pe_ratio|20.9101|2006-10-25/pe_ratio|20.8202|2006-11-01/pe_ratio|20.3371|2006-11-08/pe_ratio|20.7303|2006-11-15/pe_ratio|21.0674|2006-11-22/pe_ratio|20.4944|2006-11-29/pe_ratio|20.3933|2006-10-11/price_to_book_value|1.1544|2006-10-25/price_to_book_value|1.1625|2006-11-08/price_to_book_value|1.1711|2006-11-22/price_to_book_value|1.1578|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|2.0397|2006-10-11/dividend_yield|2.0652|2006-10-18/dividend_yield|2.0419|2006-10-25/dividend_yield|2.0507|2006-11-01/dividend_yield|2.0994|2006-11-08/dividend_yield|2.0596|2006-11-15/dividend_yield|2.08|2006-11-22/dividend_yield|2.1382|2006-11-29/dividend_yield|2.1488|2006-10-10/percent_of_shares_outstanding|4.8678|2006-11-10/percent_of_shares_outstanding|4.7484|2006-10-11/price|18.4|2006-10-25/price|18.53|2006-11-08/price|18.45|2006-11-22/price|18.24|2006-10-11/total_return_price|10.9464|2006-10-25/total_return_price|11.0237|2006-11-08/total_return_price|10.9761|2006-11-22/total_return_price|10.9108|2006-10-04/enterprise_value|1864.0203|2006-10-18/enterprise_value|1862.749|2006-11-01/enterprise_value|1843.825|2006-11-15/enterprise_value|1885.6261|2006-11-29/enterprise_value|1847.0404
russ2000_0593|PFS|200612|146.43|89.39||59.811|429.718|4723.808|541.622|4143.447|3844.079|1019.156|424.958|266.587|9.3575|28.7757|23.3518|0.269|5.8439|20.8427|1.1552||0.4786|2.1024|21.072|3.948|59.5419|0.22|0.1|47.531||14.855|19.395|13.38|38.532|18.2|10.8869|1872.7642|18.25|2007-01-03/ev_revenues|7.9011|2007-01-10/ev_revenues|7.8143|2007-01-17/ev_revenues|7.7467|2007-01-24/ev_revenues|7.8529|2007-01-31/ev_revenues|7.8851|2007-02-07/ev_revenues|7.914|2007-02-14/ev_revenues|7.9011|2007-02-21/ev_revenues|7.9476|2007-02-28/ev_revenues|7.6865|2007-01-03/ev_free_cash_flow|19.0897|2007-01-10/ev_free_cash_flow|18.8797|2007-01-17/ev_free_cash_flow|18.7164|2007-01-24/ev_free_cash_flow|18.973|2007-01-31/ev_free_cash_flow|19.0508|2007-02-07/ev_free_cash_flow|19.1208|2007-02-14/ev_free_cash_flow|19.0897|2007-02-21/ev_free_cash_flow|19.2018|2007-02-28/ev_free_cash_flow|18.5711|2007-01-03/ps_ratio|5.7324|2007-01-10/ps_ratio|5.6476|2007-01-17/ps_ratio|5.5816|2007-01-24/ps_ratio|5.6853|2007-01-31/ps_ratio|5.7167|2007-02-07/ps_ratio|5.7449|2007-02-14/ps_ratio|5.7324|2007-02-21/ps_ratio|5.7701|2007-02-28/ps_ratio|5.5156|2007-01-03/pe_ratio|20.7386|2007-01-10/pe_ratio|20.4318|2007-01-17/pe_ratio|20.1932|2007-01-24/pe_ratio|20.5682|2007-01-31/pe_ratio|20.6818|2007-02-07/pe_ratio|20.7841|2007-02-14/pe_ratio|20.7386|2007-02-21/pe_ratio|20.875|2007-02-28/pe_ratio|19.9545|2007-01-03/price_to_book_value|1.1323|2007-01-17/price_to_book_value|1.1025|2007-01-31/price_to_book_value|1.1292|2007-02-14/price_to_book_value|1.1323|2007-02-28/price_to_book_value|1.0909|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.137|2007-01-10/dividend_yield|2.1691|2007-01-17/dividend_yield|2.1947|2007-01-24/dividend_yield|2.1547|2007-01-31/dividend_yield|2.1429|2007-02-07/dividend_yield|2.1323|2007-02-14/dividend_yield|2.1918|2007-02-21/dividend_yield|2.1775|2007-02-28/dividend_yield|2.2779|2007-01-09/percent_of_shares_outstanding|3.656|2007-02-12/percent_of_shares_outstanding|4.6721|2007-01-03/price|18.25|2007-01-17/price|17.77|2007-01-31/price|18.2|2007-02-14/price|18.25|2007-02-28/price|17.56|2007-01-03/total_return_price|10.9168|2007-01-17/total_return_price|10.6297|2007-01-31/total_return_price|10.8869|2007-02-14/total_return_price|10.9769|2007-02-28/total_return_price|10.5619|2007-01-10/enterprise_value|1535.3363|2007-01-24/enterprise_value|1542.9244|2007-02-07/enterprise_value|1554.9387|2007-02-21/enterprise_value|1561.5276
russ2000_0593|PFS|200703|131.168|79.679||59.126|428.381|4680.584||4644.546|3829.463|1015.449|429.429|279.094|7.5802|37.4649|18.3142|0.3334|5.412|19.5795|1.0704||0.8027|2.3215|13.628|5.254|59.0523|0.18|0.1|45||16.957|15.368|10.808|37.274|17.23|10.3634|1519.7385|16.9|2007-04-04/ev_revenues|9.938|2007-04-11/ev_revenues|9.7632|2007-04-18/ev_revenues|9.9764|2007-04-25/ev_revenues|9.9275|2007-05-02/ev_revenues|9.9205|2007-05-09/ev_revenues|9.8296|2007-05-16/ev_revenues|9.6758|2007-05-23/ev_revenues|9.7142|2007-05-30/ev_revenues|9.7212|2007-04-04/ev_free_cash_flow|109.8378|2007-04-11/ev_free_cash_flow|107.9058|2007-04-18/ev_free_cash_flow|110.2628|2007-04-25/ev_free_cash_flow|109.7218|2007-05-02/ev_free_cash_flow|109.6446|2007-05-09/ev_free_cash_flow|108.64|2007-05-16/ev_free_cash_flow|106.9399|2007-05-23/ev_free_cash_flow|107.3649|2007-05-30/ev_free_cash_flow|107.4422|2007-04-04/ps_ratio|5.5122|2007-04-11/ps_ratio|5.3538|2007-04-18/ps_ratio|5.547|2007-04-25/ps_ratio|5.5027|2007-05-02/ps_ratio|5.4964|2007-05-09/ps_ratio|5.414|2007-05-16/ps_ratio|5.2746|2007-05-23/ps_ratio|5.3094|2007-05-30/ps_ratio|5.3158|2007-04-04/pe_ratio|20.7143|2007-04-11/pe_ratio|20.119|2007-04-18/pe_ratio|20.8452|2007-04-25/pe_ratio|20.6786|2007-05-02/pe_ratio|20.6548|2007-05-09/pe_ratio|20.3452|2007-05-16/pe_ratio|19.8214|2007-05-23/pe_ratio|19.9524|2007-05-30/pe_ratio|19.9762|2007-04-11/price_to_book_value|1.1099|2007-04-25/price_to_book_value|1.1408|2007-05-09/price_to_book_value|1.1224|2007-05-23/price_to_book_value|1.1007|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|2.2989|2007-04-11/dividend_yield|2.3669|2007-04-18/dividend_yield|2.2844|2007-04-25/dividend_yield|2.3028|2007-05-02/dividend_yield|2.3055|2007-05-09/dividend_yield|2.3406|2007-05-16/dividend_yield|2.4024|2007-05-23/dividend_yield|2.3866|2007-05-30/dividend_yield|2.3838|2007-04-10/percent_of_shares_outstanding|5.5754|2007-05-10/percent_of_shares_outstanding|6.767|2007-04-11/price|16.9|2007-04-25/price|17.37|2007-05-09/price|17.09|2007-05-23/price|16.76|2007-04-11/total_return_price|10.1649|2007-04-25/total_return_price|10.4476|2007-05-09/total_return_price|10.2792|2007-05-23/total_return_price|10.1412|2007-04-04/enterprise_value|1895.7996|2007-04-18/enterprise_value|1903.1354|2007-05-02/enterprise_value|1892.4651|2007-05-16/enterprise_value|1845.7825|2007-05-30/enterprise_value|1854.4521
russ2000_0593|PFS|200706|154.277|103.916||79.219|523.484|5113.548||5072.443|4359.127|1040.798|436.485|321.469|9.508|31.915|105.0853|0.2634|5.1225|19.25|1.1079||0.6854|2.4737|14.7877|8.1167|61.3394|0.22|0.1|48.293||19.237|18.904|13.617|40.038|16.87|10.2078|1813.7716|15.62|2007-07-05/ev_revenues|8.5255|2007-07-12/ev_revenues|8.4779|2007-07-19/ev_revenues|8.3761|2007-07-26/ev_revenues|8.1011|2007-08-02/ev_revenues|8.1181|2007-08-09/ev_revenues|8.6816|2007-08-16/ev_revenues|8.8717|2007-08-23/ev_revenues|8.9668|2007-08-30/ev_revenues|8.8649|2007-07-05/ev_free_cash_flow|20.2864|2007-07-12/ev_free_cash_flow|20.1733|2007-07-19/ev_free_cash_flow|19.931|2007-07-26/ev_free_cash_flow|19.2767|2007-08-02/ev_free_cash_flow|19.3171|2007-08-09/ev_free_cash_flow|20.658|2007-08-16/ev_free_cash_flow|21.1103|2007-08-23/ev_free_cash_flow|21.3365|2007-08-30/ev_free_cash_flow|21.0942|2007-07-05/ps_ratio|4.9614|2007-07-12/ps_ratio|4.917|2007-07-19/ps_ratio|4.8217|2007-07-26/ps_ratio|4.5644|2007-08-02/ps_ratio|4.5803|2007-08-09/ps_ratio|5.1076|2007-08-16/ps_ratio|5.2854|2007-08-23/ps_ratio|5.3744|2007-08-30/ps_ratio|5.2791|2007-07-05/pe_ratio|18.5952|2007-07-12/pe_ratio|18.4286|2007-07-19/pe_ratio|18.0714|2007-07-26/pe_ratio|17.1071|2007-08-02/pe_ratio|17.1667|2007-08-09/pe_ratio|19.1429|2007-08-16/pe_ratio|19.8095|2007-08-23/pe_ratio|20.1429|2007-08-30/pe_ratio|19.7857|2007-07-05/price_to_book_value|0.9633|2007-07-19/price_to_book_value|0.9361|2007-08-02/price_to_book_value|0.8893|2007-08-16/price_to_book_value|1.0262|2007-08-30/price_to_book_value|1.0249|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.5608|2007-07-12/dividend_yield|2.584|2007-07-19/dividend_yield|2.635|2007-07-26/dividend_yield|2.7836|2007-08-02/dividend_yield|2.7739|2007-08-09/dividend_yield|2.4876|2007-08-16/dividend_yield|2.4639|2007-08-23/dividend_yield|2.4232|2007-08-30/dividend_yield|2.4669|2007-07-10/percent_of_shares_outstanding|8.6757|2007-08-10/percent_of_shares_outstanding|10.1081|2007-07-05/price|15.62|2007-07-19/price|15.18|2007-08-02/price|14.42|2007-08-16/price|16.64|2007-08-30/price|16.62|2007-07-05/total_return_price|9.4514|2007-07-19/total_return_price|9.1852|2007-08-02/total_return_price|8.7253|2007-08-16/total_return_price|10.141|2007-08-30/total_return_price|10.1288|2007-07-11/enterprise_value|1579.8848|2007-07-25/enterprise_value|1531.7456|2007-08-08/enterprise_value|1667.177|2007-08-22/enterprise_value|1714.6743
russ2000_0593|PFS|200709|166.123|107.995||79.004|521.901|5223.489||5178.245|4291.884|1026.375|437.749|346.862|8.9736|38.7248|21.3526|0.2854|5.3807|20.1667|1.0447||0.8636|2.4203|10.3329|7.2671|58.9681|0.14|0.11|47.356||21.931|10.345|8.26|39.283|16.94|10.3238|1747.4089|16.39|2007-10-04/ev_revenues|9.695|2007-10-11/ev_revenues|9.4861|2007-10-18/ev_revenues|9.1433|2007-10-25/ev_revenues|9.2902|2007-11-01/ev_revenues|9.0095|2007-11-08/ev_revenues|9.0878|2007-11-15/ev_revenues|9.0748|2007-11-23/ev_revenues|9.1074|2007-11-30/ev_revenues|8.9867|2007-10-04/ev_free_cash_flow|23.3628|2007-10-11/ev_free_cash_flow|22.8594|2007-10-18/ev_free_cash_flow|22.0335|2007-10-25/ev_free_cash_flow|22.3874|2007-11-01/ev_free_cash_flow|21.711|2007-11-08/ev_free_cash_flow|21.8997|2007-11-15/ev_free_cash_flow|21.8683|2007-11-23/ev_free_cash_flow|21.9469|2007-11-30/ev_free_cash_flow|21.6559|2007-10-04/ps_ratio|5.4051|2007-10-11/ps_ratio|5.2019|2007-10-18/ps_ratio|4.8687|2007-10-25/ps_ratio|5.0115|2007-11-01/ps_ratio|4.7386|2007-11-08/ps_ratio|4.8147|2007-11-15/ps_ratio|4.802|2007-11-23/ps_ratio|4.8338|2007-11-30/ps_ratio|4.7163|2007-10-04/pe_ratio|22.4079|2007-10-11/pe_ratio|21.5658|2007-10-18/pe_ratio|20.1842|2007-10-25/pe_ratio|20.7763|2007-11-01/pe_ratio|19.6447|2007-11-08/pe_ratio|19.9605|2007-11-15/pe_ratio|19.9079|2007-11-23/pe_ratio|20.0395|2007-11-30/pe_ratio|19.5526|2007-10-11/price_to_book_value|0.9809|2007-10-25/price_to_book_value|0.9449|2007-11-08/price_to_book_value|0.9078|2007-11-23/price_to_book_value|0.9114|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|2.4075|2007-10-11/dividend_yield|2.5015|2007-10-18/dividend_yield|2.6728|2007-10-25/dividend_yield|2.5966|2007-11-01/dividend_yield|2.7461|2007-11-08/dividend_yield|2.7027|2007-11-15/dividend_yield|2.7759|2007-11-23/dividend_yield|2.7577|2007-11-30/dividend_yield|2.8264|2007-10-10/percent_of_shares_outstanding|7.9155|2007-10-26/percent_of_shares_outstanding|9.3771|2007-11-09/percent_of_shares_outstanding|10.0726|2007-11-27/percent_of_shares_outstanding|9.1931|2007-10-11/price|16.39|2007-10-25/price|15.79|2007-11-08/price|15.17|2007-11-23/price|15.23|2007-10-11/total_return_price|9.9886|2007-10-25/total_return_price|9.623|2007-11-08/total_return_price|9.2451|2007-11-23/total_return_price|9.347|2007-10-03/enterprise_value|1815.7988|2007-10-17/enterprise_value|1727.3498|2007-10-31/enterprise_value|1751.3047|2007-11-14/enterprise_value|1727.3498|2007-11-28/enterprise_value|1700.3237
russ2000_0593|PFS|200712|165.294|122.629||79.138|520.722|5358.597||5317.999|4224.82|1000.794|437.503|383.407|8.8071|48.9743|21.2233|0.2879|4.5418|18.8289|0.8851||1.0923|2.935|9.9028|8.1487|56.9085|0.08|0.11|50.769||28.106|6.255|4.695|38.283|14.79|9.077|1703.3949|13.04|2008-01-04/ev_revenues|9.1337|2008-01-11/ev_revenues|9.1274|2008-01-18/ev_revenues|8.9716|2008-01-25/ev_revenues|8.9997|2008-02-01/ev_revenues|9.4203|2008-02-08/ev_revenues|9.224|2008-02-15/ev_revenues|9.0738|2008-02-22/ev_revenues|9.0267|2008-02-29/ev_revenues|8.8322|2008-01-04/ev_free_cash_flow|28.5021|2008-01-11/ev_free_cash_flow|28.4826|2008-01-18/ev_free_cash_flow|27.9964|2008-01-25/ev_free_cash_flow|28.0839|2008-02-01/ev_free_cash_flow|29.3967|2008-02-08/ev_free_cash_flow|28.7841|2008-02-15/ev_free_cash_flow|28.3152|2008-02-22/ev_free_cash_flow|28.1683|2008-02-29/ev_free_cash_flow|27.5613|2008-01-04/ps_ratio|4.0238|2008-01-11/ps_ratio|4.0177|2008-01-18/ps_ratio|3.8634|2008-01-25/ps_ratio|3.8911|2008-02-01/ps_ratio|4.3077|2008-02-08/ps_ratio|4.1133|2008-02-15/ps_ratio|3.9374|2008-02-22/ps_ratio|3.8911|2008-02-29/ps_ratio|3.6998|2008-01-04/pe_ratio|21.0323|2008-01-11/pe_ratio|21|2008-01-18/pe_ratio|20.1935|2008-01-25/pe_ratio|20.3387|2008-02-01/pe_ratio|22.5161|2008-02-08/pe_ratio|21.5|2008-02-15/pe_ratio|20.5806|2008-02-22/pe_ratio|20.3387|2008-02-29/pe_ratio|19.3387|2008-01-04/price_to_book_value|0.7772|2008-01-18/price_to_book_value|0.7462|2008-02-01/price_to_book_value|0.832|2008-02-15/price_to_book_value|0.7657|2008-02-29/price_to_book_value|0.7195|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.2209|2008-01-11/dividend_yield|3.2258|2008-01-18/dividend_yield|3.3546|2008-01-25/dividend_yield|3.3307|2008-02-01/dividend_yield|3.0086|2008-02-08/dividend_yield|3.1508|2008-02-15/dividend_yield|3.3699|2008-02-22/dividend_yield|3.41|2008-02-29/dividend_yield|3.5863|2008-01-15/percent_of_shares_outstanding|9.4047|2008-01-31/percent_of_shares_outstanding|9.5279|2008-02-15/percent_of_shares_outstanding|9.5874|2008-02-29/percent_of_shares_outstanding|9.7974|2008-01-04/price|13.04|2008-01-18/price|12.52|2008-02-01/price|13.96|2008-02-15/price|12.76|2008-02-29/price|11.99|2008-01-04/total_return_price|8.003|2008-01-18/total_return_price|7.6838|2008-02-01/total_return_price|8.5676|2008-02-15/total_return_price|7.8981|2008-02-29/total_return_price|7.4215|2008-01-09/enterprise_value|1739.995|2008-01-23/enterprise_value|1794.2737|2008-02-06/enterprise_value|1735.2233|2008-02-20/enterprise_value|1741.6844
russ2000_0593|PFS|200803|153.87|93.323||78.082|518.865|5385.964||5301.635|4234.928|1010.88|441.583|383.87|9.348|48.7635|16.0984|0.2841|4.2396|22.4444|0.8179||1.0552|3.041|1.7364|10.5125|55.9246|0.19|0.11|47.974||17.23|14.722|10.693|39.189|13.63|8.4366|1778.9199|13.32|2008-04-07/ev_revenues|9.2835|2008-04-14/ev_revenues|9.0011|2008-04-21/ev_revenues|9.1576|2008-04-28/ev_revenues|9.7992|2008-05-05/ev_revenues|9.8069|2008-05-12/ev_revenues|9.9244|2008-05-19/ev_revenues|9.742|2008-05-27/ev_revenues|9.8564|2008-04-07/ev_free_cash_flow|15.9874|2008-04-14/ev_free_cash_flow|15.501|2008-04-21/ev_free_cash_flow|15.7706|2008-04-28/ev_free_cash_flow|16.8755|2008-05-05/ev_free_cash_flow|16.8888|2008-05-12/ev_free_cash_flow|17.0911|2008-05-19/ev_free_cash_flow|16.7769|2008-05-27/ev_free_cash_flow|16.974|2008-04-07/ps_ratio|4.1767|2008-04-14/ps_ratio|3.9008|2008-04-21/ps_ratio|4.0537|2008-04-28/ps_ratio|4.6804|2008-05-05/ps_ratio|4.6534|2008-05-12/ps_ratio|4.7673|2008-05-19/ps_ratio|4.5904|2008-05-27/ps_ratio|4.7014|2008-04-07/pe_ratio|22.1111|2008-04-14/pe_ratio|20.6508|2008-04-21/pe_ratio|21.4603|2008-04-28/pe_ratio|24.7778|2008-05-05/pe_ratio|24.6349|2008-05-12/pe_ratio|25.2381|2008-05-19/pe_ratio|24.3016|2008-05-27/pe_ratio|24.8889|2008-04-11/price_to_book_value|0.7863|2008-04-25/price_to_book_value|0.9032|2008-05-09/price_to_book_value|0.892|2008-05-23/price_to_book_value|0.9111|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|3.0869|2008-04-14/dividend_yield|3.3052|2008-04-21/dividend_yield|3.1805|2008-04-28/dividend_yield|2.7546|2008-05-05/dividend_yield|2.7706|2008-05-12/dividend_yield|2.7044|2008-05-19/dividend_yield|2.8739|2008-05-27/dividend_yield|2.8061|2008-04-15/percent_of_shares_outstanding|9.5678|2008-04-30/percent_of_shares_outstanding|9.1648|2008-05-15/percent_of_shares_outstanding|9.0806|2008-05-30/percent_of_shares_outstanding|9.3853|2008-04-11/price|13.32|2008-04-25/price|15.3|2008-05-09/price|15|2008-05-23/price|15.32|2008-04-11/total_return_price|8.2447|2008-04-25/total_return_price|9.4703|2008-05-09/total_return_price|9.2846|2008-05-23/total_return_price|9.5487|2008-04-02/enterprise_value|1836.2657|2008-04-16/enterprise_value|1808.8158|2008-04-30/enterprise_value|1894.1492|2008-05-14/enterprise_value|1911.7979|2008-05-28/enterprise_value|1911.7979
russ2000_0593|PFS|200806|143.445|82.652||77.28|517.371|5375.199||5315.533|4174.51|1009.745|445.305|383.891|9.5441|55.7164|16.4361|0.2967|4.3986|23.2857|0.8712||1.13|2.9993|2.8098|10.8774|56.0145|0.18|0.11|49.236||18.776|14.444|10.353|42.569|14.65|9.1311|1866.1096|13.75|2008-07-01/ev_revenues|9.8449|2008-07-08/ev_revenues|9.8388|2008-07-15/ev_revenues|9.4142|2008-07-22/ev_revenues|10.2634|2008-07-29/ev_revenues|9.8571|2008-08-05/ev_revenues|10.0866|2008-08-12/ev_revenues|10.1235|2008-08-19/ev_revenues|10.0743|2008-08-26/ev_revenues|9.9604|2008-07-01/ev_free_cash_flow|41.3036|2008-07-08/ev_free_cash_flow|41.278|2008-07-15/ev_free_cash_flow|39.4964|2008-07-22/ev_free_cash_flow|43.0596|2008-07-29/ev_free_cash_flow|41.3549|2008-08-05/ev_free_cash_flow|42.3176|2008-08-12/ev_free_cash_flow|42.4726|2008-08-19/ev_free_cash_flow|42.266|2008-08-26/ev_free_cash_flow|41.7883|2008-07-01/ps_ratio|4.2249|2008-07-08/ps_ratio|4.219|2008-07-15/ps_ratio|3.8137|2008-07-22/ps_ratio|4.6243|2008-07-29/ps_ratio|4.2365|2008-08-05/ps_ratio|4.4231|2008-08-12/ps_ratio|4.4581|2008-08-19/ps_ratio|4.4115|2008-08-26/ps_ratio|4.3036|2008-07-01/pe_ratio|24.5593|2008-07-08/pe_ratio|24.5254|2008-07-15/pe_ratio|22.1695|2008-07-22/pe_ratio|26.8814|2008-07-29/pe_ratio|24.6271|2008-08-05/pe_ratio|25.7119|2008-08-12/pe_ratio|25.9153|2008-08-19/pe_ratio|25.6441|2008-08-26/pe_ratio|25.0169|2008-07-07/price_to_book_value|0.8126|2008-07-21/price_to_book_value|0.8924|2008-08-04/price_to_book_value|0.8698|2008-08-18/price_to_book_value|0.9192|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|3.0366|2008-07-08/dividend_yield|3.0408|2008-07-15/dividend_yield|3.3639|2008-07-22/dividend_yield|2.7743|2008-07-29/dividend_yield|3.0282|2008-08-05/dividend_yield|2.9005|2008-08-12/dividend_yield|2.8777|2008-08-19/dividend_yield|2.9081|2008-08-26/dividend_yield|2.981|2008-07-15/percent_of_shares_outstanding|11.8769|2008-07-31/percent_of_shares_outstanding|10.3863|2008-08-15/percent_of_shares_outstanding|9.5499|2008-08-29/percent_of_shares_outstanding|8.686|2008-07-07/price|13.75|2008-07-21/price|15.1|2008-08-04/price|14.61|2008-08-18/price|15.44|2008-07-07/total_return_price|8.5701|2008-07-21/total_return_price|9.4116|2008-08-04/total_return_price|9.1062|2008-08-18/total_return_price|9.6932|2008-07-09/enterprise_value|1913.508|2008-07-23/enterprise_value|1991.085|2008-08-06/enterprise_value|1929.391|2008-08-20/enterprise_value|1939.61
russ2000_0593|PFS|200809|151.706|84.97||77.078|516.031|5435.537||5400.319|4155.525|1015.568|451.856|384.852|10.7022|55.3226|40.2602|0.3336|4.6164|24.2794|0.9772||1.2257|2.6651|-4.2175|7.5537|56.0789|0.23|0.11|53.126||17.751|17.368|13.163|45.351|16.51|10.365|1991.9073|13.85|2008-10-07/ev_revenues|9.7367|2008-10-14/ev_revenues|9.9071|2008-10-21/ev_revenues|9.4588|2008-10-28/ev_revenues|9.5843|2008-11-04/ev_revenues|10.6314|2008-11-11/ev_revenues|10.3955|2008-11-18/ev_revenues|10.2671|2008-11-25/ev_revenues|10.1746|2008-10-07/ev_free_cash_flow|36.6282|2008-10-14/ev_free_cash_flow|37.2692|2008-10-21/ev_free_cash_flow|35.5825|2008-10-28/ev_free_cash_flow|36.0548|2008-11-04/ev_free_cash_flow|39.9939|2008-11-11/ev_free_cash_flow|39.1065|2008-11-18/ev_free_cash_flow|38.6235|2008-11-25/ev_free_cash_flow|38.2753|2008-10-07/ps_ratio|3.7133|2008-10-14/ps_ratio|3.8726|2008-10-21/ps_ratio|3.4532|2008-10-28/ps_ratio|3.5707|2008-11-04/ps_ratio|4.5549|2008-11-11/ps_ratio|4.334|2008-11-18/ps_ratio|4.2138|2008-11-25/ps_ratio|4.1271|2008-10-07/pe_ratio|19.5294|2008-10-14/pe_ratio|20.3676|2008-10-21/pe_ratio|18.1618|2008-10-28/pe_ratio|18.7794|2008-11-04/pe_ratio|23.9559|2008-11-11/pe_ratio|22.7941|2008-11-18/pe_ratio|22.1618|2008-11-25/pe_ratio|21.7059|2008-10-14/price_to_book_value|0.8198|2008-10-28/price_to_book_value|0.7559|2008-11-11/price_to_book_value|0.9165|2008-11-25/price_to_book_value|0.8727|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|3.3133|2008-10-14/dividend_yield|3.1769|2008-10-21/dividend_yield|3.5628|2008-10-28/dividend_yield|3.4456|2008-11-04/dividend_yield|2.701|2008-11-11/dividend_yield|2.8387|2008-11-18/dividend_yield|2.9197|2008-11-25/dividend_yield|2.981|2008-10-15/percent_of_shares_outstanding|5.7351|2008-10-31/percent_of_shares_outstanding|5.0597|2008-11-14/percent_of_shares_outstanding|5.1411|2008-11-28/percent_of_shares_outstanding|5.5135|2008-10-14/price|13.85|2008-10-28/price|12.77|2008-11-11/price|15.5|2008-11-25/price|14.76|2008-10-14/total_return_price|8.695|2008-10-28/total_return_price|8.017|2008-11-11/total_return_price|9.7309|2008-11-25/total_return_price|9.3326|2008-10-01/enterprise_value|2127.0229|2008-10-15/enterprise_value|1946.6875|2008-10-29/enterprise_value|1907.6148|2008-11-12/enterprise_value|2029.3437|2008-11-26/enterprise_value|2058.1675
russ2000_0593|PFS|200812|92.412|68.546||75.75|514.684|5530.158||5494.091|4226.336|1018.59|454.444|384.854|10.2343|50.8614|38.4999|0.3234|4.183|22|0.8828||1.2446|2.9412|-5.269|3.6944|56.1066|0.13|0.11|53.354||27.947|10.045|7.433|44.96|14.93|9.44|2055.165|14.91|2009-01-06/ev_revenues|10.283|2009-01-13/ev_revenues|10.1445|2009-01-20/ev_revenues|9.9794|2009-01-27/ev_revenues|9.9145|2009-02-03/ev_revenues|8.9534|2009-02-10/ev_revenues|8.9033|2009-02-17/ev_revenues|8.6363|2009-02-24/ev_revenues|8.5328|2009-01-06/ev_free_cash_flow|37.2862|2009-01-13/ev_free_cash_flow|36.7837|2009-01-20/ev_free_cash_flow|36.1851|2009-01-27/ev_free_cash_flow|35.9499|2009-02-03/ev_free_cash_flow|32.4651|2009-02-10/ev_free_cash_flow|32.2834|2009-02-17/ev_free_cash_flow|31.3152|2009-02-24/ev_free_cash_flow|30.9397|2009-01-06/ps_ratio|4.1014|2009-01-13/ps_ratio|3.9722|2009-01-20/ps_ratio|3.8181|2009-01-27/ps_ratio|3.7576|2009-02-03/ps_ratio|2.8608|2009-02-10/ps_ratio|2.8141|2009-02-17/ps_ratio|2.5555|2009-02-24/ps_ratio|2.4592|2009-01-06/pe_ratio|20.4247|2009-01-13/pe_ratio|19.7808|2009-01-20/pe_ratio|19.0137|2009-01-27/pe_ratio|18.7123|2009-02-03/pe_ratio|14.2466|2009-02-10/pe_ratio|14.0137|2009-02-17/pe_ratio|12.726|2009-02-24/pe_ratio|12.2466|2009-01-06/price_to_book_value|0.879|2009-01-20/price_to_book_value|0.8183|2009-02-03/price_to_book_value|0.6131|2009-02-17/price_to_book_value|0.5497|2009-01-06/peg_ratio|1.1512|2009-01-13/peg_ratio|1.1149|2009-01-20/peg_ratio|1.0717|2009-01-27/peg_ratio|1.0547|2009-02-03/peg_ratio|0.803|2009-02-10/peg_ratio|0.7899|2009-02-17/peg_ratio|0.7173|2009-02-24/peg_ratio|0.6903|2009-01-06/dividend_yield|2.951|2009-01-13/dividend_yield|3.0471|2009-01-20/dividend_yield|3.17|2009-01-27/dividend_yield|3.2211|2009-02-03/dividend_yield|4.2308|2009-02-10/dividend_yield|4.3011|2009-02-17/dividend_yield|4.7363|2009-02-24/dividend_yield|4.9217|2009-01-15/percent_of_shares_outstanding|3.6982|2009-01-30/percent_of_shares_outstanding|3.9312|2009-02-13/percent_of_shares_outstanding|3.493|2009-02-27/percent_of_shares_outstanding|3.6799|2009-01-06/price|14.91|2009-01-20/price|13.88|2009-02-03/price|10.4|2009-02-17/price|9.29|2009-01-06/total_return_price|9.4274|2009-01-20/total_return_price|8.7761|2009-02-03/total_return_price|6.5758|2009-02-17/total_return_price|5.9378|2009-01-07/enterprise_value|2090.3465|2009-01-21/enterprise_value|2071.1306|2009-02-04/enterprise_value|1817.1204|2009-02-18/enterprise_value|1752.5014
russ2000_0593|PFS|200903|327.893|179.322||75.893|360.852|5651.913||5599.639|4516.877|872.017|304.178|384.914|7.526|-13.8011|24.8987|0.2383|2.9348||0.7472||1.2417|4.0703|4.5503|4.0611|56.1696|-2.56|0.11|50.897||20.933|-140.7|-143.619|43.931|11.53|7.3695|1856.7711|11.01|2009-04-07/ev_revenues|7.5319|2009-04-14/ev_revenues|7.6106|2009-04-21/ev_revenues|7.5931|2009-04-28/ev_revenues|7.4239|2009-05-05/ev_revenues|7.3772|2009-05-12/ev_revenues|7.243|2009-05-19/ev_revenues|7.2926|2009-05-26/ev_revenues|7.2751|2009-04-07/ev_free_cash_flow|24.918|2009-04-14/ev_free_cash_flow|25.1786|2009-04-21/ev_free_cash_flow|25.1207|2009-04-28/ev_free_cash_flow|24.5609|2009-05-05/ev_free_cash_flow|24.4064|2009-05-12/ev_free_cash_flow|23.9625|2009-05-19/ev_free_cash_flow|24.1266|2009-05-26/ev_free_cash_flow|24.0687|2009-04-07/ps_ratio|2.9402|2009-04-14/ps_ratio|3.0135|2009-04-21/ps_ratio|2.9972|2009-04-28/ps_ratio|2.8397|2009-05-05/ps_ratio|2.7963|2009-05-12/ps_ratio|2.6714|2009-05-19/ps_ratio|2.7176|2009-05-26/ps_ratio|2.7013|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.7672|2009-04-28/price_to_book_value|0.723|2009-05-12/price_to_book_value|0.6801|2009-05-26/price_to_book_value|0.6877|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|4.0628|2009-04-14/dividend_yield|3.964|2009-04-21/dividend_yield|3.9855|2009-04-28/dividend_yield|4.2065|2009-05-05/dividend_yield|4.2718|2009-05-12/dividend_yield|4.4715|2009-05-19/dividend_yield|4.3956|2009-05-26/dividend_yield|4.4221|2009-04-15/percent_of_shares_outstanding|3.5608|2009-04-30/percent_of_shares_outstanding|3.3275|2009-05-15/percent_of_shares_outstanding|3.3532|2009-05-29/percent_of_shares_outstanding|4.7076|2009-04-06/price|11.01|2009-04-20/price|10.44|2009-05-04/price|10.86|2009-05-18/price|10.35|2009-04-06/total_return_price|7.0371|2009-04-20/total_return_price|6.6728|2009-05-04/total_return_price|6.9413|2009-05-18/total_return_price|6.6901|2009-04-01/enterprise_value|1561.6048|2009-04-15/enterprise_value|1565.2211|2009-04-29/enterprise_value|1568.2346|2009-05-13/enterprise_value|1461.5485|2009-05-27/enterprise_value|1473.6027
russ2000_0593|PFS|200906|229.328|204.324||76.429|359.79|5796.271||5737.142|4709.38|872.573|303.892|384.924|6.5076|-11.7242|28.1044|0.2051|2.4307||0.6566||1.1779|4.8352|6.4553|6.6893|56.2408|0.11|0.11|52.831||25.374|8.078|6.345|43.165|9.3|6.0114|1476.6163|9.7|2009-07-07/ev_revenues|6.4649|2009-07-14/ev_revenues|6.6841|2009-07-21/ev_revenues|6.7809|2009-07-28/ev_revenues|7.1879|2009-08-04/ev_revenues|7.3953|2009-08-11/ev_revenues|7.3379|2009-08-18/ev_revenues|7.077|2009-08-25/ev_revenues|7.1487|2009-07-07/ev_free_cash_flow|27.92|2009-07-14/ev_free_cash_flow|28.8666|2009-07-21/ev_free_cash_flow|29.2845|2009-07-28/ev_free_cash_flow|31.0425|2009-08-04/ev_free_cash_flow|31.9379|2009-08-11/ev_free_cash_flow|31.6902|2009-08-18/ev_free_cash_flow|30.5634|2009-08-25/ev_free_cash_flow|30.873|2009-07-07/ps_ratio|2.3906|2009-07-14/ps_ratio|2.5963|2009-07-21/ps_ratio|2.6871|2009-07-28/ps_ratio|3.0691|2009-08-04/ps_ratio|3.2401|2009-08-11/ps_ratio|3.1866|2009-08-18/ps_ratio|2.9436|2009-08-25/ps_ratio|3.0103|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.6137|2009-07-21/price_to_book_value|0.6899|2009-08-04/price_to_book_value|0.8379|2009-08-18/price_to_book_value|0.7612|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|4.9162|2009-07-14/dividend_yield|4.5267|2009-07-21/dividend_yield|4.3738|2009-07-28/dividend_yield|3.8294|2009-08-04/dividend_yield|3.6274|2009-08-11/dividend_yield|3.6882|2009-08-18/dividend_yield|3.9927|2009-08-25/dividend_yield|3.9042|2009-07-15/percent_of_shares_outstanding|6.7712|2009-07-31/percent_of_shares_outstanding|6.4462|2009-08-14/percent_of_shares_outstanding|5.3461|2009-08-31/percent_of_shares_outstanding|5.0339|2009-07-13/price|9.7|2009-07-27/price|11.41|2009-08-10/price|12.46|2009-08-24/price|11.29|2009-07-13/total_return_price|6.2699|2009-07-27/total_return_price|7.3753|2009-08-10/total_return_price|8.054|2009-08-24/total_return_price|7.3648|2009-07-08/enterprise_value|1354.1895|2009-07-22/enterprise_value|1436.1658|2009-08-05/enterprise_value|1550.3256|2009-08-19/enterprise_value|1488.8475
russ2000_0593|PFS|200909|224.392|199.528||76.611|359.129|5933.689||5897.762|4875.211|882.62|305.94|384.972|6.9279|-11.8732|29.9195|0.2111|2.8047||0.7253||1.1585|4.1905|8.1445|5.7327|56.3111|0.15|0.11|54.599||24.178|11.426|8.676|45.31|11.4|7.4365|1438.6192|10.53|2009-10-06/ev_revenues|6.864|2009-10-13/ev_revenues|6.9573|2009-10-20/ev_revenues|6.8329|2009-10-27/ev_revenues|6.9968|2009-11-03/ev_revenues|6.86|2009-11-10/ev_revenues|6.8515|2009-11-17/ev_revenues|7.045|2009-11-24/ev_revenues|6.9625|2009-10-06/ev_free_cash_flow|29.2402|2009-10-13/ev_free_cash_flow|29.6375|2009-10-20/ev_free_cash_flow|29.1078|2009-10-27/ev_free_cash_flow|29.8061|2009-11-03/ev_free_cash_flow|29.2232|2009-11-10/ev_free_cash_flow|29.1868|2009-11-17/ev_free_cash_flow|30.0114|2009-11-24/ev_free_cash_flow|29.6598|2009-10-06/ps_ratio|2.796|2009-10-13/ps_ratio|2.8836|2009-10-20/ps_ratio|2.7668|2009-10-27/ps_ratio|2.9208|2009-11-03/ps_ratio|2.7721|2009-11-10/ps_ratio|2.7641|2009-11-17/ps_ratio|2.9447|2009-11-24/ps_ratio|2.8677|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.7361|2009-10-27/price_to_book_value|0.7456|2009-11-10/price_to_book_value|0.7107|2009-11-24/price_to_book_value|0.7374|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.1785|2009-10-13/dividend_yield|4.0516|2009-10-20/dividend_yield|4.2226|2009-10-27/dividend_yield|4|2009-11-03/dividend_yield|4.2146|2009-11-10/dividend_yield|4.2267|2009-11-17/dividend_yield|3.9675|2009-11-24/dividend_yield|4.0741|2009-10-15/percent_of_shares_outstanding|5.8642|2009-10-30/percent_of_shares_outstanding|6.3573|2009-11-13/percent_of_shares_outstanding|5.7235|2009-11-30/percent_of_shares_outstanding|5.8737|2009-10-06/price|10.53|2009-10-20/price|10.42|2009-11-03/price|10.44|2009-11-17/price|11.09|2009-10-06/total_return_price|6.869|2009-10-20/total_return_price|6.7972|2009-11-03/total_return_price|6.8103|2009-11-17/total_return_price|7.3094|2009-10-14/enterprise_value|1481.6929|2009-10-28/enterprise_value|1480.4965|2009-11-11/enterprise_value|1468.4001|2009-11-25/enterprise_value|1463.5794
russ2000_0593|PFS|200912|149.54|123.743||76.28|358.058|5951.617||5917.123|4899.177|884.555|307.751|384.973|6.971|-12.5698|29.6961|0.224|2.8757||0.736||1.1508|4.0628|11.2714|5.5384|56.3805|0.13|0.11|56.173||23.647|6.379|6.774|48.611|10.83|7.138|1474.426|11.04|2010-01-05/ev_revenues|7.0748|2010-01-12/ev_revenues|7.2477|2010-01-19/ev_revenues|7.4346|2010-01-26/ev_revenues|7.3398|2010-02-02/ev_revenues|7.1027|2010-02-09/ev_revenues|7.0246|2010-02-16/ev_revenues|7.1352|2010-02-23/ev_revenues|7.2897|2010-01-05/ev_free_cash_flow|98.606|2010-01-12/ev_free_cash_flow|101.016|2010-01-19/ev_free_cash_flow|103.6203|2010-01-26/ev_free_cash_flow|102.2987|2010-02-02/ev_free_cash_flow|98.9947|2010-02-09/ev_free_cash_flow|97.9063|2010-02-16/ev_free_cash_flow|99.4475|2010-02-23/ev_free_cash_flow|101.6009|2010-01-05/ps_ratio|2.7338|2010-01-12/ps_ratio|2.8964|2010-01-19/ps_ratio|3.0722|2010-01-26/ps_ratio|2.983|2010-02-02/ps_ratio|2.76|2010-02-09/ps_ratio|2.6865|2010-02-16/ps_ratio|2.7705|2010-02-23/ps_ratio|2.9148|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.7047|2010-01-19/price_to_book_value|0.7919|2010-02-02/price_to_book_value|0.7115|2010-02-16/price_to_book_value|0.7193|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|4.2226|2010-01-12/dividend_yield|3.9855|2010-01-19/dividend_yield|3.7575|2010-01-26/dividend_yield|3.8698|2010-02-02/dividend_yield|4.1825|2010-02-09/dividend_yield|4.2969|2010-02-16/dividend_yield|4.1667|2010-02-23/dividend_yield|3.9604|2010-01-15/percent_of_shares_outstanding|6.1294|2010-01-29/percent_of_shares_outstanding|4.9864|2010-02-12/percent_of_shares_outstanding|5.2048|2010-02-26/percent_of_shares_outstanding|5.5756|2010-01-12/price|11.04|2010-01-26/price|11.37|2010-02-09/price|10.24|2010-02-23/price|11.11|2010-01-12/total_return_price|7.2764|2010-01-26/total_return_price|7.4939|2010-02-09/total_return_price|6.7491|2010-02-23/total_return_price|7.4021|2010-01-06/enterprise_value|1527.1176|2010-01-20/enterprise_value|1587.5377|2010-02-03/enterprise_value|1512.7604|2010-02-17/enterprise_value|1530.4969
russ2000_0593|PFS|201003|252.858|228.083||75.292|356.971|5902.328||5870.876|4884.715|894.211|312.3|385.149|7.5367|44.6036|105.0435|0.2165|3.1404||0.8167||1.1028|3.6759|11.6289|5.2187|56.4575|0.2|0.11|58.777||22.592|15.015|11.187|50.768|11.79|7.8551|1471.1165|12.31|2010-04-06/ev_revenues|6.7258|2010-04-13/ev_revenues|6.7231|2010-04-20/ev_revenues|6.8255|2010-04-27/ev_revenues|6.9791|2010-05-04/ev_revenues|6.8774|2010-05-11/ev_revenues|6.9996|2010-05-18/ev_revenues|6.8422|2010-05-25/ev_revenues|6.5246|2010-04-06/ev_free_cash_flow|112.5844|2010-04-13/ev_free_cash_flow|112.5393|2010-04-20/ev_free_cash_flow|114.2532|2010-04-23/ev_free_cash_flow|119.5302|2010-04-30/ev_free_cash_flow|116.5083|2010-05-07/ev_free_cash_flow|111.9882|2010-05-14/ev_free_cash_flow|115.1683|2010-05-21/ev_free_cash_flow|110.8978|2010-05-28/ev_free_cash_flow|113.2148|2010-04-06/ps_ratio|3.1192|2010-04-13/ps_ratio|3.1166|2010-04-20/ps_ratio|3.2129|2010-04-27/ps_ratio|3.3573|2010-05-04/ps_ratio|3.2382|2010-05-11/ps_ratio|3.3523|2010-05-18/ps_ratio|3.2053|2010-05-25/ps_ratio|2.9088|2010-04-06/pe_ratio|20.8644|2010-04-13/pe_ratio|20.8475|2010-04-20/pe_ratio|21.4915|2010-04-27/pe_ratio|22.4576|2010-05-04/pe_ratio|21.661|2010-05-11/pe_ratio|22.4237|2010-05-18/pe_ratio|21.4407|2010-05-25/pe_ratio|19.4576|2010-04-13/price_to_book_value|0.8242|2010-04-27/price_to_book_value|0.8879|2010-05-11/price_to_book_value|0.893|2010-05-25/price_to_book_value|0.7748|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.5743|2010-04-13/dividend_yield|3.5772|2010-04-20/dividend_yield|3.47|2010-04-27/dividend_yield|3.3208|2010-05-04/dividend_yield|3.4429|2010-05-11/dividend_yield|3.3258|2010-05-18/dividend_yield|3.4783|2010-05-25/dividend_yield|3.8328|2010-04-15/percent_of_shares_outstanding|5.0653|2010-04-30/percent_of_shares_outstanding|5.0319|2010-05-14/percent_of_shares_outstanding|4.9634|2010-05-28/percent_of_shares_outstanding|4.8009|2010-04-06/price|12.31|2010-04-20/price|12.68|2010-05-04/price|12.78|2010-05-18/price|12.65|2010-04-06/total_return_price|8.2016|2010-04-20/total_return_price|8.4481|2010-05-04/total_return_price|8.5147|2010-05-18/total_return_price|8.4987|2010-04-14/enterprise_value|1514.2583|2010-04-28/enterprise_value|1568.1856|2010-05-12/enterprise_value|1566.2234|2010-05-26/enterprise_value|1482.3308
russ2000_0593|PFS|201006|296.9|271.99||73.326|355.855|5912.528||5882.912|4906.416|910.959|318.585|385.096|6.6033|35.5007|113.3056|0.2059|2.9823|19.9492|0.818||1.0719|3.7383|6.8303|5.4013|56.5316|0.23|0.11|60.114||22.478|17.183|12.94|52.141|11.77|7.9075|1493.7981|12.86|2010-07-06/ev_revenues|6.029|2010-07-13/ev_revenues|6.423|2010-07-20/ev_revenues|6.2925|2010-07-27/ev_revenues|6.5065|2010-08-03/ev_revenues|6.4918|2010-08-10/ev_revenues|6.3104|2010-08-17/ev_revenues|6.2264|2010-08-24/ev_revenues|6.0897|2010-08-31/ev_revenues|6.0818|2010-07-02/ev_free_cash_flow|37.069|2010-07-09/ev_free_cash_flow|38.6011|2010-07-16/ev_free_cash_flow|38.0106|2010-07-23/ev_free_cash_flow|39.2235|2010-07-30/ev_free_cash_flow|39.2076|2010-08-06/ev_free_cash_flow|38.4704|2010-08-13/ev_free_cash_flow|36.9273|2010-08-20/ev_free_cash_flow|37.6988|2010-08-27/ev_free_cash_flow|37.6988|2010-07-06/ps_ratio|2.7883|2010-07-13/ps_ratio|3.1593|2010-07-20/ps_ratio|3.0364|2010-07-27/ps_ratio|3.2379|2010-08-03/ps_ratio|3.201|2010-08-10/ps_ratio|3.0315|2010-08-17/ps_ratio|2.9529|2010-08-24/ps_ratio|2.8252|2010-08-31/ps_ratio|2.8178|2010-07-06/pe_ratio|15.9859|2010-07-13/pe_ratio|18.1127|2010-07-20/pe_ratio|17.4085|2010-07-27/pe_ratio|18.5634|2010-08-03/pe_ratio|18.3521|2010-08-10/pe_ratio|17.3803|2010-08-17/pe_ratio|16.9296|2010-08-24/pe_ratio|16.1972|2010-08-31/pe_ratio|16.1549|2010-07-06/price_to_book_value|0.7466|2010-07-20/price_to_book_value|0.8131|2010-08-03/price_to_book_value|0.8633|2010-08-17/price_to_book_value|0.7964|2010-08-31/price_to_book_value|0.7599|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.8767|2010-07-13/dividend_yield|3.4215|2010-07-20/dividend_yield|3.5599|2010-07-27/dividend_yield|3.3384|2010-08-03/dividend_yield|3.3768|2010-08-10/dividend_yield|3.5656|2010-08-17/dividend_yield|3.6606|2010-08-24/dividend_yield|3.8261|2010-08-31/dividend_yield|3.8361|2010-07-15/percent_of_shares_outstanding|6.0726|2010-07-30/percent_of_shares_outstanding|6.852|2010-08-13/percent_of_shares_outstanding|6.2974|2010-08-31/percent_of_shares_outstanding|7.1388|2010-07-13/price|12.86|2010-07-27/price|13.18|2010-08-10/price|12.34|2010-08-24/price|11.5|2010-07-13/total_return_price|8.6398|2010-07-27/total_return_price|8.8548|2010-08-10/total_return_price|8.2905|2010-08-24/total_return_price|7.7998|2010-07-07/enterprise_value|1414.0014|2010-07-21/enterprise_value|1418.1961|2010-08-04/enterprise_value|1476.4362|2010-08-18/enterprise_value|1425.7387
russ2000_0593|PFS|201009|131.191|107.404||72.539|355.028|5861.247||5826.805|4904.556|921.048|325.408|385.109|6.2763|35.0619|38.5669|0.2293|2.9996|17.1972|0.809||1.0013|3.6036|6.435|7.1407|56.6106|0.24|0.11|60.838||22.808|18.157|13.463|53.035|12.19|8.2678|1444.4485|12.48|2010-10-05/ev_revenues|6.6243|2010-10-12/ev_revenues|6.6471|2010-10-19/ev_revenues|6.7538|2010-10-26/ev_revenues|6.67|2010-11-02/ev_revenues|6.7621|2010-11-09/ev_revenues|6.9642|2010-11-16/ev_revenues|6.9924|2010-11-23/ev_revenues|6.9693|2010-11-30/ev_revenues|6.9796|2010-10-01/ev_free_cash_flow|27.7738|2010-10-08/ev_free_cash_flow|27.8487|2010-10-15/ev_free_cash_flow|28.1591|2010-10-22/ev_free_cash_flow|28.0735|2010-10-29/ev_free_cash_flow|28.0842|2010-11-05/ev_free_cash_flow|29.5394|2010-11-12/ev_free_cash_flow|29.1082|2010-11-19/ev_free_cash_flow|29.3238|2010-11-26/ev_free_cash_flow|29.3777|2010-10-05/ps_ratio|2.9888|2010-10-12/ps_ratio|3.0103|2010-10-19/ps_ratio|3.1109|2010-10-26/ps_ratio|3.0319|2010-11-02/ps_ratio|3.0965|2010-11-09/ps_ratio|3.2857|2010-11-16/ps_ratio|3.3121|2010-11-23/ps_ratio|3.2905|2010-11-30/ps_ratio|3.3001|2010-10-05/pe_ratio|15.6|2010-10-12/pe_ratio|15.7125|2010-10-19/pe_ratio|16.2375|2010-10-26/pe_ratio|15.825|2010-11-02/pe_ratio|16.1625|2010-11-09/pe_ratio|17.15|2010-11-16/pe_ratio|17.2875|2010-11-23/pe_ratio|17.175|2010-11-30/pe_ratio|17.225|2010-10-12/price_to_book_value|0.8178|2010-10-26/price_to_book_value|0.8236|2010-11-09/price_to_book_value|0.899|2010-11-23/price_to_book_value|0.9003|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.5256|2010-10-12/dividend_yield|3.5004|2010-10-19/dividend_yield|3.3872|2010-10-26/dividend_yield|3.4755|2010-11-02/dividend_yield|3.4029|2010-11-09/dividend_yield|3.207|2010-11-16/dividend_yield|3.1815|2010-11-23/dividend_yield|3.2023|2010-11-30/dividend_yield|3.193|2010-10-15/percent_of_shares_outstanding|5.9107|2010-10-29/percent_of_shares_outstanding|5.5819|2010-11-15/percent_of_shares_outstanding|5.583|2010-11-30/percent_of_shares_outstanding|8.0912|2010-10-05/price|12.48|2010-10-19/price|12.99|2010-11-02/price|12.93|2010-11-16/price|13.83|2010-11-30/price|13.78|2010-10-05/total_return_price|8.4645|2010-10-19/total_return_price|8.8104|2010-11-02/total_return_price|8.7697|2010-11-16/total_return_price|9.4559|2010-11-30/total_return_price|9.4217|2010-10-13/enterprise_value|1583.6494|2010-10-27/enterprise_value|1569.8672|2010-11-10/enterprise_value|1647.6998|2010-11-24/enterprise_value|1653.735
russ2000_0593|PFS|201012|77.486|52.229||74.257|354.22|5902.841||5847.417|4877.734|921.687|332.472|385.094|7.4017|36.6977|31.3397|0.2673|3.6953|19.2875|0.9993||1.0521|2.8516|4.0957|7.6132|56.6875|0.22|0.11|60.788||22.651|15.914|12.115|53.021|15.43|10.5499|1752.712|14.38|2011-01-04/ev_revenues|7.5739|2011-01-11/ev_revenues|7.3971|2011-01-18/ev_revenues|7.4843|2011-01-25/ev_revenues|7.4245|2011-02-01/ev_revenues|7.5305|2011-02-08/ev_revenues|7.5305|2011-02-15/ev_revenues|7.523|2011-02-22/ev_revenues|7.4879|2011-01-03/ev_free_cash_flow|22.0218|2011-01-10/ev_free_cash_flow|21.2634|2011-01-18/ev_free_cash_flow|21.4924|2011-01-25/ev_free_cash_flow|21.3206|2011-02-01/ev_free_cash_flow|21.6253|2011-02-08/ev_free_cash_flow|21.6253|2011-02-15/ev_free_cash_flow|21.6036|2011-02-22/ev_free_cash_flow|21.5028|2011-01-04/ps_ratio|3.5493|2011-01-11/ps_ratio|3.3823|2011-01-18/ps_ratio|3.4646|2011-01-25/ps_ratio|3.4082|2011-02-01/ps_ratio|3.4834|2011-02-08/ps_ratio|3.4834|2011-02-15/ps_ratio|3.4764|2011-02-22/ps_ratio|3.4435|2011-01-04/pe_ratio|16.9551|2011-01-11/pe_ratio|16.1573|2011-01-18/pe_ratio|16.5506|2011-01-25/pe_ratio|16.2809|2011-02-01/pe_ratio|16.6404|2011-02-08/pe_ratio|16.6404|2011-02-15/pe_ratio|16.6067|2011-02-22/pe_ratio|16.4494|2011-01-04/price_to_book_value|0.981|2011-01-18/price_to_book_value|0.9576|2011-02-01/price_to_book_value|0.9697|2011-02-15/price_to_book_value|0.9677|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.9158|2011-01-11/dividend_yield|3.0598|2011-01-18/dividend_yield|2.9871|2011-01-25/dividend_yield|3.0366|2011-02-01/dividend_yield|2.971|2011-02-08/dividend_yield|2.971|2011-02-15/dividend_yield|2.977|2011-02-22/dividend_yield|3.0055|2011-01-14/percent_of_shares_outstanding|7.2941|2011-01-31/percent_of_shares_outstanding|7.3354|2011-02-15/percent_of_shares_outstanding|6.8851|2011-02-28/percent_of_shares_outstanding|6.5248|2011-01-11/price|14.38|2011-01-25/price|14.49|2011-02-08/price|14.81|2011-02-22/price|14.64|2011-01-11/total_return_price|9.8319|2011-01-25/total_return_price|9.9072|2011-02-08/total_return_price|10.1259|2011-02-22/total_return_price|10.0856|2011-01-05/enterprise_value|1828.2547|2011-01-19/enterprise_value|1768.3336|2011-02-02/enterprise_value|1810.0172|2011-02-16/enterprise_value|1820.2765
russ2000_0593|PFS|201103|128.497|104.972||74.958|353.403|5867.886||5811.288|4887.999|926.106|338.754|385.391|7.4394|33.1751|21.3636|0.2512|3.3917|16.2022|0.9459||0.997|3.0513|5.1395|5.7008|56.7713|0.23|0.11|60.619||23.225|17.368|12.931|53.447|14.32|9.8652|1805.0288|14.69|2011-04-05/ev_revenues|7.0153|2011-04-12/ev_revenues|6.9038|2011-04-19/ev_revenues|6.8394|2011-04-26/ev_revenues|6.9682|2011-05-03/ev_revenues|6.9289|2011-05-10/ev_revenues|6.904|2011-05-17/ev_revenues|6.889|2011-05-24/ev_revenues|6.8191|2011-05-31/ev_revenues|6.9414|2011-04-05/ev_free_cash_flow|19.1331|2011-04-12/ev_free_cash_flow|18.8291|2011-04-19/ev_free_cash_flow|18.6534|2011-04-26/ev_free_cash_flow|19.0047|2011-05-03/ev_free_cash_flow|18.8974|2011-05-10/ev_free_cash_flow|18.8294|2011-05-17/ev_free_cash_flow|18.7886|2011-05-24/ev_free_cash_flow|18.5981|2011-05-31/ev_free_cash_flow|18.9315|2011-04-05/ps_ratio|3.4337|2011-04-12/ps_ratio|3.3285|2011-04-19/ps_ratio|3.2678|2011-04-26/ps_ratio|3.3893|2011-05-03/ps_ratio|3.3285|2011-05-10/ps_ratio|3.3052|2011-05-17/ps_ratio|3.2911|2011-05-24/ps_ratio|3.2257|2011-05-31/ps_ratio|3.3402|2011-04-05/pe_ratio|15.9674|2011-04-12/pe_ratio|15.4783|2011-04-19/pe_ratio|15.1957|2011-04-26/pe_ratio|15.7609|2011-05-03/pe_ratio|15.4783|2011-05-10/pe_ratio|15.3696|2011-05-17/pe_ratio|15.3043|2011-05-24/pe_ratio|15|2011-05-31/pe_ratio|15.5326|2011-04-12/price_to_book_value|0.9231|2011-04-26/price_to_book_value|0.94|2011-05-10/price_to_book_value|0.9231|2011-05-24/price_to_book_value|0.9009|2011-04-05/peg_ratio|0.2855|2011-04-12/peg_ratio|0.2767|2011-04-19/peg_ratio|0.2717|2011-04-26/peg_ratio|0.2818|2011-05-03/peg_ratio|0.2767|2011-05-10/peg_ratio|0.2748|2011-05-17/peg_ratio|0.2736|2011-05-24/peg_ratio|0.2682|2011-05-31/peg_ratio|0.2777|2011-04-05/dividend_yield|2.9952|2011-04-12/dividend_yield|3.0899|2011-04-19/dividend_yield|3.1474|2011-04-26/dividend_yield|3.0345|2011-05-03/dividend_yield|3.0899|2011-05-10/dividend_yield|3.1117|2011-05-17/dividend_yield|3.196|2011-05-24/dividend_yield|3.2609|2011-05-31/dividend_yield|3.1491|2011-04-15/percent_of_shares_outstanding|5.5712|2011-04-29/percent_of_shares_outstanding|5.792|2011-05-13/percent_of_shares_outstanding|5.4556|2011-05-31/percent_of_shares_outstanding|5.523|2011-04-05/price|14.69|2011-04-19/price|13.98|2011-05-03/price|14.24|2011-05-17/price|14.08|2011-05-31/price|14.29|2011-04-05/total_return_price|10.1201|2011-04-19/total_return_price|9.631|2011-05-03/total_return_price|9.8101|2011-05-17/total_return_price|9.7836|2011-05-31/total_return_price|9.9295|2011-04-13/enterprise_value|1670.8055|2011-04-27/enterprise_value|1693.6186|2011-05-11/enterprise_value|1665.9816|2011-05-25/enterprise_value|1655.0986
russ2000_0593|PFS|201106|211.297|187.289||66.058|352.666|5941.09||5884.091|4992.963|938.455|345.475|385.394|6.9015|29.7895|18.8226|0.2273|3.3028|15.3587|0.9101|0.2746|0.9496|3.1847|5.391|5.4604|56.8678|0.25|0.12|62.219||23.584|18.786|13.977|54.176|14.13|9.8183|1658.7263|14.56|2011-07-05/ev_revenues|6.44|2011-07-12/ev_revenues|6.4547|2011-07-19/ev_revenues|6.467|2011-07-26/ev_revenues|6.354|2011-08-02/ev_revenues|6.2377|2011-08-09/ev_revenues|6.0077|2011-08-16/ev_revenues|5.8617|2011-08-23/ev_revenues|5.7603|2011-08-30/ev_revenues|6.0052|2011-07-05/ev_free_cash_flow|21.1884|2011-07-12/ev_free_cash_flow|21.2369|2011-07-19/ev_free_cash_flow|21.2773|2011-07-26/ev_free_cash_flow|20.9056|2011-08-02/ev_free_cash_flow|20.5228|2011-08-09/ev_free_cash_flow|19.766|2011-08-16/ev_free_cash_flow|19.2859|2011-08-23/ev_free_cash_flow|18.9523|2011-08-30/ev_free_cash_flow|19.7579|2011-07-05/ps_ratio|3.3651|2011-07-12/ps_ratio|3.379|2011-07-19/ps_ratio|3.3906|2011-07-26/ps_ratio|3.2839|2011-08-02/ps_ratio|3.1516|2011-08-09/ps_ratio|2.9358|2011-08-16/ps_ratio|2.7988|2011-08-23/ps_ratio|2.7037|2011-08-30/ps_ratio|2.9334|2011-07-05/pe_ratio|15.4255|2011-07-12/pe_ratio|15.4894|2011-07-19/pe_ratio|15.5426|2011-07-26/pe_ratio|15.0532|2011-08-02/pe_ratio|14.4468|2011-08-09/pe_ratio|13.4574|2011-08-16/pe_ratio|12.8298|2011-08-23/pe_ratio|12.3936|2011-08-30/pe_ratio|13.4468|2011-07-05/price_to_book_value|0.9276|2011-07-19/price_to_book_value|0.9346|2011-08-02/price_to_book_value|0.8749|2011-08-16/price_to_book_value|0.777|2011-08-30/price_to_book_value|0.8143|2011-07-05/peg_ratio|0.4762|2011-07-12/peg_ratio|0.4782|2011-07-19/peg_ratio|0.4798|2011-07-26/peg_ratio|0.4647|2011-08-02/peg_ratio|0.446|2011-08-09/peg_ratio|0.4154|2011-08-16/peg_ratio|0.396|2011-08-23/peg_ratio|0.3826|2011-08-30/peg_ratio|0.4151|2011-07-05/dividend_yield|3.1034|2011-07-12/dividend_yield|3.0907|2011-07-19/dividend_yield|3.0801|2011-07-26/dividend_yield|3.1802|2011-08-02/dividend_yield|3.3137|2011-08-09/dividend_yield|3.5573|2011-08-16/dividend_yield|3.8143|2011-08-23/dividend_yield|3.9485|2011-08-30/dividend_yield|3.6392|2011-07-15/percent_of_shares_outstanding|5.5438|2011-07-29/percent_of_shares_outstanding|5.3446|2011-08-15/percent_of_shares_outstanding|5.7069|2011-08-31/percent_of_shares_outstanding|6.2317|2011-07-12/price|14.56|2011-07-26/price|14.15|2011-08-09/price|12.65|2011-08-23/price|11.65|2011-07-12/total_return_price|10.1171|2011-07-26/total_return_price|9.8322|2011-08-09/total_return_price|8.7899|2011-08-23/total_return_price|8.1789|2011-07-06/enterprise_value|1583.3444|2011-07-20/enterprise_value|1577.341|2011-08-03/enterprise_value|1543.6256|2011-08-17/enterprise_value|1439.0302|2011-08-31/enterprise_value|1463.2141
russ2000_0593|PFS|201109|147.077|124.016||65.363|361.524|6047.962||5986.86|5074.293|949.397|353.787|386.163|5.7356|26.2672|18.871|0.2049|2.6805|12.2872|0.7441|0.3793|0.9612|3.9827|6.7061|6.8394|56.9417|0.27|0.12|63.106||23.749|20.653|15.566|54.456|11.72|8.228|1361.037|11.15|2011-10-04/ev_revenues|5.9089|2011-10-11/ev_revenues|6.0646|2011-10-18/ev_revenues|6.1741|2011-10-25/ev_revenues|6.3055|2011-11-01/ev_revenues|6.1559|2011-11-08/ev_revenues|6.3691|2011-11-15/ev_revenues|6.2956|2011-11-22/ev_revenues|6.1559|2011-11-29/ev_revenues|6.1951|2011-10-04/ev_free_cash_flow|21.6961|2011-10-11/ev_free_cash_flow|22.2679|2011-10-18/ev_free_cash_flow|22.6699|2011-10-25/ev_free_cash_flow|23.1524|2011-11-01/ev_free_cash_flow|22.6032|2011-11-08/ev_free_cash_flow|23.3859|2011-11-15/ev_free_cash_flow|23.116|2011-11-22/ev_free_cash_flow|22.6032|2011-11-29/ev_free_cash_flow|22.7472|2011-10-04/ps_ratio|2.5676|2011-10-11/ps_ratio|2.715|2011-10-18/ps_ratio|2.8186|2011-10-25/ps_ratio|2.943|2011-11-01/ps_ratio|2.7818|2011-11-08/ps_ratio|2.9821|2011-11-15/ps_ratio|2.913|2011-11-22/ps_ratio|2.7818|2011-11-29/ps_ratio|2.8186|2011-10-04/pe_ratio|11.4948|2011-10-11/pe_ratio|12.1546|2011-10-18/pe_ratio|12.6186|2011-10-25/pe_ratio|13.1753|2011-11-01/pe_ratio|12.4536|2011-11-08/pe_ratio|13.3505|2011-11-15/pe_ratio|13.0412|2011-11-22/pe_ratio|12.4536|2011-11-29/pe_ratio|12.6186|2011-10-11/price_to_book_value|0.7455|2011-10-25/price_to_book_value|0.8081|2011-11-08/price_to_book_value|0.8246|2011-11-22/price_to_book_value|0.7692|2011-10-04/peg_ratio|0.5409|2011-10-11/peg_ratio|0.572|2011-10-18/peg_ratio|0.5938|2011-10-25/peg_ratio|0.62|2011-11-01/peg_ratio|0.5861|2011-11-08/peg_ratio|0.6283|2011-11-15/peg_ratio|0.6137|2011-11-22/peg_ratio|0.5861|2011-11-29/peg_ratio|0.5938|2011-10-04/dividend_yield|4.1256|2011-10-11/dividend_yield|3.9016|2011-10-18/dividend_yield|3.7582|2011-10-25/dividend_yield|3.5994|2011-11-01/dividend_yield|3.8079|2011-11-08/dividend_yield|3.5521|2011-11-15/dividend_yield|3.7154|2011-11-22/dividend_yield|3.8907|2011-11-29/dividend_yield|3.8399|2011-10-14/percent_of_shares_outstanding|6.6602|2011-10-31/percent_of_shares_outstanding|4.4056|2011-11-15/percent_of_shares_outstanding|4.2961|2011-11-30/percent_of_shares_outstanding|4.4248|2011-10-04/price|11.15|2011-10-18/price|12.24|2011-11-01/price|12.08|2011-11-15/price|12.65|2011-11-29/price|12.24|2011-10-04/total_return_price|7.8279|2011-10-18/total_return_price|8.5931|2011-11-01/total_return_price|8.4808|2011-11-15/total_return_price|8.9694|2011-11-29/total_return_price|8.6787|2011-10-12/enterprise_value|1517.9483|2011-10-26/enterprise_value|1576.18|2011-11-09/enterprise_value|1524.309|2011-11-23/enterprise_value|1502.5446
russ2000_0593|PFS|201112|1470.404|1445.751||66.26|360.714|6144.926|371.833|5725.899|5177.552|952.477|363.011|384.725|-0.38|-1.6467|-1.1072|-0.0133|3.1272|14|0.8406|0.6588|0.5757|3.461|12.9424|3.6237|56.893|0.26|0.12|62.588||23.68|20.379|14.87|53.911|13.58|9.6288|-94.4298|14.13|2012-01-09/ev_revenues|-0.2086|2012-01-17/ev_revenues|-0.24|2012-01-24/ev_revenues|-0.1917|2012-01-31/ev_revenues|-0.2714|2012-02-07/ev_revenues|-0.0802|2012-02-14/ev_revenues|-0.2138|2012-02-21/ev_revenues|-0.1652|2012-02-28/ev_revenues|-0.2211|2012-01-09/ev_free_cash_flow|-0.608|2012-01-17/ev_free_cash_flow|-0.6994|2012-01-24/ev_free_cash_flow|-0.5588|2012-01-31/ev_free_cash_flow|-0.7908|2012-02-07/ev_free_cash_flow|-0.2336|2012-02-14/ev_free_cash_flow|-0.6231|2012-02-21/ev_free_cash_flow|-0.4814|2012-02-28/ev_free_cash_flow|-0.6443|2012-01-03/ps_ratio|3.1554|2012-01-10/ps_ratio|3.2332|2012-01-17/ps_ratio|3.1966|2012-01-24/ps_ratio|3.2423|2012-01-31/ps_ratio|3.1668|2012-02-07/ps_ratio|3.3247|2012-02-14/ps_ratio|3.1989|2012-02-21/ps_ratio|3.2446|2012-02-28/ps_ratio|3.192|2012-01-03/pe_ratio|13.6535|2012-01-10/pe_ratio|13.9901|2012-01-17/pe_ratio|13.8317|2012-01-24/pe_ratio|14.0297|2012-01-31/pe_ratio|13.703|2012-02-07/pe_ratio|14.3861|2012-02-14/pe_ratio|13.8416|2012-02-21/pe_ratio|14.0396|2012-02-28/pe_ratio|13.8119|2012-01-03/price_to_book_value|0.8682|2012-01-17/price_to_book_value|0.8796|2012-01-31/price_to_book_value|0.8714|2012-02-14/price_to_book_value|0.8864|2012-02-28/price_to_book_value|0.8845|2012-01-03/peg_ratio|1.0126|2012-01-10/peg_ratio|1.0376|2012-01-17/peg_ratio|1.0258|2012-01-24/peg_ratio|1.0405|2012-01-31/peg_ratio|1.0163|2012-02-07/peg_ratio|1.067|2012-02-14/peg_ratio|1.0266|2012-02-21/peg_ratio|1.0413|2012-02-28/peg_ratio|1.0244|2012-01-03/dividend_yield|3.4083|2012-01-10/dividend_yield|3.3263|2012-01-17/dividend_yield|3.3644|2012-01-24/dividend_yield|3.3169|2012-01-31/dividend_yield|3.396|2012-02-07/dividend_yield|3.2347|2012-02-14/dividend_yield|3.4335|2012-02-21/dividend_yield|3.385|2012-02-28/dividend_yield|3.4409|2012-01-13/percent_of_shares_outstanding|3.3727|2012-01-31/percent_of_shares_outstanding|2.9226|2012-02-15/percent_of_shares_outstanding|2.736|2012-02-29/percent_of_shares_outstanding|2.5611|2012-01-10/price|14.13|2012-01-24/price|14.17|2012-02-07/price|14.53|2012-02-21/price|14.18|2012-01-10/total_return_price|10.0188|2012-01-24/total_return_price|10.0471|2012-02-07/total_return_price|10.3024|2012-02-21/total_return_price|10.1401|2012-01-17/enterprise_value|-59.6482|2012-01-31/enterprise_value|-67.4441|2012-02-14/enterprise_value|-53.1392|2012-02-28/enterprise_value|-54.9509
russ2000_0593|PFS|201203|91.956|69.255||65.508|360.029|6155.587||6087.94|5194.874|965.475|374.109|383.442|-0.0375|27.0249|-0.1094|0.2385|3.3476|14.4851|0.9324|1.0743|0.925|3.2809|5.0697|2.432|57.0826|0.32|0.12|67.565||25.171|25.774|18.428|54.837|14.8|10.5835|-9.3308|14.78|2012-04-03/ev_revenues|6.7063|2012-04-10/ev_revenues|6.4401|2012-04-17/ev_revenues|6.5485|2012-04-24/ev_revenues|6.5155|2012-05-01/ev_revenues|6.6733|2012-05-08/ev_revenues|6.6733|2012-05-15/ev_revenues|6.6144|2012-05-22/ev_revenues|6.5273|2012-05-29/ev_revenues|6.605|2012-04-03/ev_free_cash_flow|18.7074|2012-04-10/ev_free_cash_flow|17.9648|2012-04-17/ev_free_cash_flow|18.2671|2012-04-24/ev_free_cash_flow|18.1751|2012-05-01/ev_free_cash_flow|18.6154|2012-05-08/ev_free_cash_flow|18.6154|2012-05-15/ev_free_cash_flow|18.4511|2012-05-22/ev_free_cash_flow|18.208|2012-05-29/ev_free_cash_flow|18.4248|2012-04-03/ps_ratio|3.2945|2012-04-10/ps_ratio|3.0426|2012-04-17/ps_ratio|3.1451|2012-04-24/ps_ratio|3.1139|2012-05-01/ps_ratio|3.2633|2012-05-08/ps_ratio|3.2633|2012-05-15/ps_ratio|3.2075|2012-05-22/ps_ratio|3.1251|2012-05-29/ps_ratio|3.1986|2012-04-03/pe_ratio|13.4364|2012-04-10/pe_ratio|12.4091|2012-04-17/pe_ratio|12.8273|2012-04-24/pe_ratio|12.7|2012-05-01/pe_ratio|13.3091|2012-05-08/pe_ratio|13.3091|2012-05-15/pe_ratio|13.0818|2012-05-22/pe_ratio|12.7455|2012-05-29/pe_ratio|13.0455|2012-04-10/price_to_book_value|0.8509|2012-04-24/price_to_book_value|0.8708|2012-05-08/price_to_book_value|0.9126|2012-05-22/price_to_book_value|0.8739|2012-04-03/peg_ratio|0.6867|2012-04-10/peg_ratio|0.6342|2012-04-17/peg_ratio|0.6556|2012-04-24/peg_ratio|0.6491|2012-05-01/peg_ratio|0.6802|2012-05-08/peg_ratio|0.6802|2012-05-15/peg_ratio|0.6686|2012-05-22/peg_ratio|0.6514|2012-05-29/peg_ratio|0.6668|2012-04-03/dividend_yield|3.2476|2012-04-10/dividend_yield|3.5165|2012-04-17/dividend_yield|3.4018|2012-04-24/dividend_yield|3.4359|2012-05-01/dividend_yield|3.2787|2012-05-08/dividend_yield|3.2787|2012-05-15/dividend_yield|3.4051|2012-05-22/dividend_yield|3.495|2012-05-29/dividend_yield|3.4146|2012-04-13/percent_of_shares_outstanding|2.5958|2012-04-30/percent_of_shares_outstanding|2.8787|2012-05-15/percent_of_shares_outstanding|3.2856|2012-05-31/percent_of_shares_outstanding|3.0401|2012-04-03/price|14.78|2012-04-17/price|14.11|2012-05-01/price|14.64|2012-05-15/price|14.39|2012-05-29/price|14.35|2012-04-03/total_return_price|10.5692|2012-04-17/total_return_price|10.0901|2012-05-01/total_return_price|10.4691|2012-05-15/total_return_price|10.3823|2012-05-29/total_return_price|10.3535|2012-04-10/enterprise_value|1645.309|2012-04-24/enterprise_value|1664.5675|2012-05-08/enterprise_value|1704.8901|2012-05-22/enterprise_value|1667.5767
russ2000_0593|PFS|201206|101.123|77.245||67.258|359.405|6160.305||6090.217|5206.013|973.714|382.234|383.599|6.6757|26.6847|18.622|0.2426|3.2655|13.3182|0.9332|0.6807|0.9073|3.3447|4.1622|3.4183|57.1874|0.28|0.13|63.921||25.019|22.665|16.003|54.578|14.65|10.5699|1724.7505|15.53|2012-07-03/ev_revenues|6.8287|2012-07-10/ev_revenues|6.7726|2012-07-17/ev_revenues|6.8779|2012-07-24/ev_revenues|6.6463|2012-07-31/ev_revenues|6.7025|2012-08-07/ev_revenues|6.803|2012-08-14/ev_revenues|6.6908|2012-08-21/ev_revenues|6.7609|2012-08-28/ev_revenues|6.7539|2012-07-03/ev_free_cash_flow|17.3166|2012-07-10/ev_free_cash_flow|17.1743|2012-07-17/ev_free_cash_flow|17.4411|2012-07-24/ev_free_cash_flow|16.8541|2012-07-31/ev_free_cash_flow|16.9964|2012-08-07/ev_free_cash_flow|17.2514|2012-08-14/ev_free_cash_flow|16.9667|2012-08-21/ev_free_cash_flow|17.1446|2012-08-28/ev_free_cash_flow|17.1269|2012-07-03/ps_ratio|3.4968|2012-07-10/ps_ratio|3.4436|2012-07-17/ps_ratio|3.5433|2012-07-24/ps_ratio|3.3238|2012-07-31/ps_ratio|3.377|2012-08-07/ps_ratio|3.4724|2012-08-14/ps_ratio|3.366|2012-08-21/ps_ratio|3.4325|2012-08-28/ps_ratio|3.4258|2012-07-03/pe_ratio|13.9558|2012-07-10/pe_ratio|13.7434|2012-07-17/pe_ratio|14.1416|2012-07-24/pe_ratio|13.2655|2012-07-31/pe_ratio|13.4779|2012-08-07/pe_ratio|13.8584|2012-08-14/pe_ratio|13.4336|2012-08-21/pe_ratio|13.6991|2012-08-28/pe_ratio|13.6726|2012-07-03/price_to_book_value|0.974|2012-07-17/price_to_book_value|0.987|2012-07-31/price_to_book_value|0.9407|2012-08-14/price_to_book_value|0.9376|2012-08-28/price_to_book_value|0.9543|2012-07-03/peg_ratio|0.6904|2012-07-10/peg_ratio|0.6799|2012-07-17/peg_ratio|0.6996|2012-07-24/peg_ratio|0.6563|2012-07-31/peg_ratio|0.6668|2012-08-07/peg_ratio|0.6856|2012-08-14/peg_ratio|0.6646|2012-08-21/peg_ratio|0.6777|2012-08-28/peg_ratio|0.6764|2012-07-03/dividend_yield|3.1072|2012-07-10/dividend_yield|3.1552|2012-07-17/dividend_yield|3.0663|2012-07-24/dividend_yield|3.2688|2012-07-31/dividend_yield|3.2173|2012-08-07/dividend_yield|3.129|2012-08-14/dividend_yield|3.2938|2012-08-21/dividend_yield|3.23|2012-08-28/dividend_yield|3.2362|2012-07-13/percent_of_shares_outstanding|3.2054|2012-07-31/percent_of_shares_outstanding|2.9722|2012-08-15/percent_of_shares_outstanding|2.8826|2012-08-31/percent_of_shares_outstanding|2.7118|2012-07-10/price|15.53|2012-07-24/price|14.99|2012-08-07/price|15.66|2012-08-21/price|15.48|2012-07-10/total_return_price|11.2049|2012-07-24/total_return_price|10.8152|2012-08-07/total_return_price|11.2986|2012-08-21/total_return_price|11.2628|2012-07-03/enterprise_value|1756.2161|2012-07-17/enterprise_value|1768.8458|2012-07-31/enterprise_value|1723.74|2012-08-14/enterprise_value|1720.7329|2012-08-28/enterprise_value|1736.971
russ2000_0593|PFS|201209|130.143|107.553||67.315|358.365|6276.437||6208.098|5373.677|988.543|390.515|383.256|6.8475|25.6167|17.3641|0.2308|3.5145|14.0265|0.979|0.6939|0.8441|3.1546|4.1795|2.3394|57.2388|0.28|0.13|63.505||24.863|23.109|16.154|53.715|15.95|11.6048|1761.0274|15.92|2012-10-02/ev_revenues|6.54|2012-10-09/ev_revenues|6.5283|2012-10-16/ev_revenues|6.4699|2012-10-23/ev_revenues|6.4279|2012-10-31/ev_revenues|6.3251|2012-11-07/ev_revenues|6.15|2012-11-14/ev_revenues|6.0076|2012-11-21/ev_revenues|6.0753|2012-11-28/ev_revenues|6.1033|2012-10-02/ev_free_cash_flow|16.5776|2012-10-09/ev_free_cash_flow|16.548|2012-10-16/ev_free_cash_flow|16.4|2012-10-23/ev_free_cash_flow|16.2934|2012-10-31/ev_free_cash_flow|16.0329|2012-11-07/ev_free_cash_flow|15.5891|2012-11-14/ev_free_cash_flow|15.228|2012-11-21/ev_free_cash_flow|15.3997|2012-11-28/ev_free_cash_flow|15.4707|2012-10-02/ps_ratio|3.5292|2012-10-09/ps_ratio|3.5181|2012-10-16/ps_ratio|3.4627|2012-10-23/ps_ratio|3.4228|2012-10-31/ps_ratio|3.3252|2012-11-07/ps_ratio|3.159|2012-11-14/ps_ratio|3.0237|2012-11-21/ps_ratio|3.088|2012-11-28/ps_ratio|3.1146|2012-10-02/pe_ratio|13.9649|2012-10-09/pe_ratio|13.9211|2012-10-16/pe_ratio|13.7018|2012-10-23/pe_ratio|13.5439|2012-10-31/pe_ratio|13.1579|2012-11-07/pe_ratio|12.5|2012-11-14/pe_ratio|11.9649|2012-11-21/pe_ratio|12.2193|2012-11-28/pe_ratio|12.3246|2012-10-09/price_to_book_value|0.9658|2012-10-23/price_to_book_value|0.9396|2012-11-06/price_to_book_value|0.8927|2012-11-20/price_to_book_value|0.841|2012-10-02/peg_ratio|0.7968|2012-10-09/peg_ratio|0.7943|2012-10-16/peg_ratio|0.7818|2012-10-23/peg_ratio|0.7728|2012-10-31/peg_ratio|0.7508|2012-11-07/peg_ratio|0.7132|2012-11-14/peg_ratio|0.6827|2012-11-21/peg_ratio|0.6972|2012-11-28/peg_ratio|0.7032|2012-10-02/dividend_yield|3.1407|2012-10-09/dividend_yield|3.1506|2012-10-16/dividend_yield|3.201|2012-10-23/dividend_yield|3.2383|2012-10-31/dividend_yield|3.3333|2012-11-07/dividend_yield|3.5088|2012-11-14/dividend_yield|3.739|2012-11-21/dividend_yield|3.6612|2012-11-28/dividend_yield|3.6299|2012-10-15/percent_of_shares_outstanding|2.2124|2012-10-31/percent_of_shares_outstanding|2.1977|2012-11-15/percent_of_shares_outstanding|2.2598|2012-11-30/percent_of_shares_outstanding|2.445|2012-10-02/price|15.92|2012-10-16/price|15.62|2012-10-31/price|15|2012-11-14/price|13.64|2012-11-28/price|14.05|2012-10-02/total_return_price|11.5829|2012-10-16/total_return_price|11.3647|2012-10-31/total_return_price|10.9136|2012-11-14/total_return_price|10.017|2012-11-28/total_return_price|10.3181|2012-10-09/enterprise_value|1681.5564|2012-10-23/enterprise_value|1655.689|2012-11-06/enterprise_value|1609.3873|2012-11-20/enterprise_value|1558.2529
russ2000_0593|PFS|201212|1391.827|1367.825||66.12|357.907|6302.449|295.616|5957.665|5450.017|981.246|389.549|386.27|6.2762|0.5069|15.9088|0.0047|3.2787|12.9737|0.9|0.7403|0.5174|3.4483|14.1873|1.7511|57.2897|0.29|0.13|65.959||24.541|24.574|16.682|54.207|14.79|11.0139|1616.6063|15.37|2013-01-02/ev_revenues|0.2501|2013-01-09/ev_revenues|0.234|2013-01-16/ev_revenues|0.1697|2013-01-23/ev_revenues|0.1513|2013-01-30/ev_revenues|0.087|2013-02-06/ev_revenues|0.1984|2013-02-13/ev_revenues|0.21|2013-02-20/ev_revenues|0.1591|2013-02-27/ev_revenues|0.1545|2013-01-02/ev_free_cash_flow|0.6486|2013-01-09/ev_free_cash_flow|0.6069|2013-01-16/ev_free_cash_flow|0.4401|2013-01-23/ev_free_cash_flow|0.3924|2013-01-30/ev_free_cash_flow|0.2257|2013-02-06/ev_free_cash_flow|0.5145|2013-02-13/ev_free_cash_flow|0.5445|2013-02-20/ev_free_cash_flow|0.4125|2013-02-27/ev_free_cash_flow|0.4005|2013-01-02/ps_ratio|3.3844|2013-01-09/ps_ratio|3.3691|2013-01-16/ps_ratio|3.3077|2013-01-23/ps_ratio|3.2902|2013-01-30/ps_ratio|3.2288|2013-02-06/ps_ratio|3.3121|2013-02-13/ps_ratio|3.323|2013-02-20/ps_ratio|3.2748|2013-02-27/ps_ratio|3.2704|2013-01-02/pe_ratio|13.1966|2013-01-09/pe_ratio|13.1368|2013-01-16/pe_ratio|12.8974|2013-01-23/pe_ratio|12.8291|2013-01-30/pe_ratio|12.5897|2013-02-06/pe_ratio|12.9145|2013-02-13/pe_ratio|12.9573|2013-02-20/pe_ratio|12.7692|2013-02-27/pe_ratio|12.7521|2013-01-02/price_to_book_value|0.9431|2013-01-16/price_to_book_value|0.9218|2013-01-30/price_to_book_value|0.8998|2013-02-13/price_to_book_value|0.9325|2013-02-27/price_to_book_value|0.9177|2013-01-02/peg_ratio|0.833|2013-01-09/peg_ratio|0.8293|2013-01-16/peg_ratio|0.8142|2013-01-23/peg_ratio|0.8098|2013-01-30/peg_ratio|0.7947|2013-02-06/peg_ratio|0.8152|2013-02-13/peg_ratio|0.8179|2013-02-20/peg_ratio|0.8061|2013-02-27/peg_ratio|0.805|2013-01-02/dividend_yield|3.3031|2013-01-09/dividend_yield|3.3182|2013-01-16/dividend_yield|3.3797|2013-01-23/dividend_yield|3.3977|2013-01-30/dividend_yield|3.4623|2013-02-06/dividend_yield|3.3752|2013-02-13/dividend_yield|3.4301|2013-02-20/dividend_yield|3.4806|2013-02-27/dividend_yield|3.4853|2013-01-15/percent_of_shares_outstanding|1.7118|2013-01-31/percent_of_shares_outstanding|1.6093|2013-02-15/percent_of_shares_outstanding|1.4905|2013-02-28/percent_of_shares_outstanding|1.5262|2013-01-09/price|15.37|2013-01-23/price|15.01|2013-02-06/price|15.11|2013-02-20/price|14.94|2013-01-09/total_return_price|11.4459|2013-01-23/total_return_price|11.1778|2013-02-06/total_return_price|11.2522|2013-02-20/total_return_price|11.2218|2013-01-02/enterprise_value|65.2657|2013-01-16/enterprise_value|44.2874|2013-01-30/enterprise_value|22.7097|2013-02-13/enterprise_value|54.7927|2013-02-27/enterprise_value|40.3077
russ2000_0593|PFS|201303|1302.346|1280.247||67.103|357.477|6196.33||6153.129|5299.122|990.445|399.291|386.737|0.2483|7.3422|0.6438|0.0681|3.3559|13.0855|0.9426|0.826|0.8622|3.3965|-1.4792|1.5507|57.3372|0.31|0.13|63.84||25.461|25.394|17.828|53.895|15.37|11.5447|64.7874|14.62|2013-04-03/ev_revenues|1.7514|2013-04-10/ev_revenues|1.861|2013-04-17/ev_revenues|1.7491|2013-04-24/ev_revenues|1.8819|2013-05-01/ev_revenues|1.7817|2013-05-08/ev_revenues|1.96|2013-05-15/ev_revenues|1.9507|2013-05-22/ev_revenues|1.9484|2013-05-29/ev_revenues|1.9298|2013-04-03/ev_free_cash_flow|5.1868|2013-04-10/ev_free_cash_flow|5.5113|2013-04-17/ev_free_cash_flow|5.1799|2013-04-24/ev_free_cash_flow|5.5734|2013-05-01/ev_free_cash_flow|5.2765|2013-05-08/ev_free_cash_flow|5.8046|2013-05-15/ev_free_cash_flow|5.7771|2013-05-22/ev_free_cash_flow|5.7702|2013-05-29/ev_free_cash_flow|5.7152|2013-04-03/ps_ratio|3.2547|2013-04-10/ps_ratio|3.3593|2013-04-17/ps_ratio|3.2525|2013-04-24/ps_ratio|3.3794|2013-05-01/ps_ratio|3.2836|2013-05-08/ps_ratio|3.4706|2013-05-15/ps_ratio|3.4617|2013-05-22/ps_ratio|3.4595|2013-05-29/ps_ratio|3.4417|2013-04-03/pe_ratio|12.6034|2013-04-10/pe_ratio|13.0086|2013-04-17/pe_ratio|12.5948|2013-04-24/pe_ratio|13.0862|2013-05-01/pe_ratio|12.7155|2013-05-08/pe_ratio|13.4397|2013-05-15/pe_ratio|13.4052|2013-05-22/pe_ratio|13.3966|2013-05-29/pe_ratio|13.3276|2013-04-10/price_to_book_value|0.9137|2013-04-24/price_to_book_value|0.9191|2013-05-08/price_to_book_value|0.9394|2013-05-22/price_to_book_value|0.9364|2013-04-03/peg_ratio|2.3106|2013-04-10/peg_ratio|2.3849|2013-04-17/peg_ratio|2.3091|2013-04-24/peg_ratio|2.3991|2013-05-01/peg_ratio|2.3312|2013-05-08/peg_ratio|2.4639|2013-05-15/peg_ratio|2.4576|2013-05-22/peg_ratio|2.456|2013-05-29/peg_ratio|2.4434|2013-04-03/dividend_yield|3.5568|2013-04-10/dividend_yield|3.446|2013-04-17/dividend_yield|3.5592|2013-04-24/dividend_yield|3.4256|2013-05-01/dividend_yield|3.5254|2013-05-08/dividend_yield|3.3355|2013-05-15/dividend_yield|3.4084|2013-05-22/dividend_yield|3.4106|2013-05-29/dividend_yield|3.4282|2013-04-15/percent_of_shares_outstanding|1.595|2013-04-30/percent_of_shares_outstanding|1.8651|2013-05-15/percent_of_shares_outstanding|1.6527|2013-05-31/percent_of_shares_outstanding|1.4946|2013-04-03/price|14.62|2013-04-17/price|14.61|2013-05-01/price|14.75|2013-05-15/price|15.55|2013-05-29/price|15.46|2013-04-03/total_return_price|10.9814|2013-04-17/total_return_price|10.9739|2013-05-01/total_return_price|11.079|2013-05-15/total_return_price|11.7869|2013-05-29/total_return_price|11.7187|2013-04-10/enterprise_value|478.6862|2013-04-24/enterprise_value|484.0833|2013-05-08/enterprise_value|504.1618|2013-05-22/enterprise_value|501.1779
russ2000_0593|PFS|201306|1278.282|1255.283||67.732|357.015|6287.485||6241.112|5271.989|986.594|410.078|391.268|1.9322|9.4215|5.7221|0.0905|3.4439|13.3362|0.9129|2.445|0.9823|3.426|3.8769|1.5617|57.2836|0.34|0.14|66.048||25.302|27.235|19.228|53.411|15.47|11.7263|477.9029|16.54|2013-07-03/ev_revenues|2.5667|2013-07-10/ev_revenues|2.7144|2013-07-17/ev_revenues|2.8044|2013-07-24/ev_revenues|2.8875|2013-07-31/ev_revenues|3.0029|2013-08-07/ev_revenues|3.0053|2013-08-14/ev_revenues|2.9407|2013-08-21/ev_revenues|2.8507|2013-08-28/ev_revenues|2.6914|2013-07-03/ev_free_cash_flow|7.2454|2013-07-10/ev_free_cash_flow|7.6624|2013-07-17/ev_free_cash_flow|7.9165|2013-07-24/ev_free_cash_flow|8.1511|2013-07-31/ev_free_cash_flow|8.4769|2013-08-07/ev_free_cash_flow|8.4837|2013-08-14/ev_free_cash_flow|8.3012|2013-08-21/ev_free_cash_flow|8.0471|2013-08-28/ev_free_cash_flow|7.5975|2013-07-03/ps_ratio|3.5121|2013-07-10/ps_ratio|3.6535|2013-07-17/ps_ratio|3.7396|2013-07-24/ps_ratio|3.8191|2013-07-31/ps_ratio|3.9296|2013-08-07/ps_ratio|3.9318|2013-08-14/ps_ratio|3.8699|2013-08-21/ps_ratio|3.7838|2013-08-28/ps_ratio|3.6314|2013-07-03/pe_ratio|13.0328|2013-07-10/pe_ratio|13.5574|2013-07-17/pe_ratio|13.877|2013-07-24/pe_ratio|14.1721|2013-07-31/pe_ratio|14.582|2013-08-07/pe_ratio|14.5902|2013-08-14/pe_ratio|14.3607|2013-08-21/pe_ratio|14.041|2013-08-28/pe_ratio|13.4754|2013-07-03/price_to_book_value|0.9648|2013-07-17/price_to_book_value|1.0273|2013-07-31/price_to_book_value|1.0794|2013-08-14/price_to_book_value|1.0631|2013-08-28/price_to_book_value|0.9976|2013-07-03/peg_ratio|1.6363|2013-07-10/peg_ratio|1.7022|2013-07-17/peg_ratio|1.7423|2013-07-24/peg_ratio|1.7794|2013-07-31/peg_ratio|1.8308|2013-08-07/peg_ratio|1.8319|2013-08-14/peg_ratio|1.8031|2013-08-21/peg_ratio|1.7629|2013-08-28/peg_ratio|1.6919|2013-07-03/dividend_yield|3.3333|2013-07-10/dividend_yield|3.2044|2013-07-17/dividend_yield|3.1305|2013-07-24/dividend_yield|3.0654|2013-07-31/dividend_yield|2.9792|2013-08-07/dividend_yield|2.9775|2013-08-14/dividend_yield|3.0822|2013-08-21/dividend_yield|3.1524|2013-08-28/dividend_yield|3.2847|2013-07-15/percent_of_shares_outstanding|1.2942|2013-07-31/percent_of_shares_outstanding|1.4172|2013-08-15/percent_of_shares_outstanding|1.197|2013-08-30/percent_of_shares_outstanding|1.3997|2013-07-10/price|16.54|2013-07-24/price|17.29|2013-08-07/price|17.8|2013-08-21/price|17.13|2013-07-10/total_return_price|12.5374|2013-07-24/total_return_price|13.1059|2013-08-07/total_return_price|13.4925|2013-08-21/total_return_price|13.0881|2013-07-03/enterprise_value|665.6728|2013-07-17/enterprise_value|727.3324|2013-07-31/enterprise_value|778.8152|2013-08-14/enterprise_value|762.6748|2013-08-28/enterprise_value|698.0206
russ2000_0593|PFS|201309|1262.732|1241.43||67.406|356.708|6344.323||6294.072|5277.626|996.692|417.716|390.881|2.6314|10.677|7.4281|0.1015|3.5739|13.2623|0.9818|1.6652|1.0198|3.3375|2.6763|1.2573|57.3573|0.28|0.14|65.727||25.541|28.063|16.076|53.997|16.57|12.6602|682.4557|16.31|2013-10-02/ev_revenues|2.8726|2013-10-09/ev_revenues|2.8657|2013-10-16/ev_revenues|3.1403|2013-10-23/ev_revenues|3.1609|2013-10-30/ev_revenues|3.463|2013-11-06/ev_revenues|3.4149|2013-11-13/ev_revenues|3.4218|2013-11-20/ev_revenues|3.4149|2013-11-27/ev_revenues|3.6348|2013-10-02/ev_free_cash_flow|7.4856|2013-10-09/ev_free_cash_flow|7.4677|2013-10-16/ev_free_cash_flow|8.1834|2013-10-23/ev_free_cash_flow|8.2371|2013-10-30/ev_free_cash_flow|9.0243|2013-11-06/ev_free_cash_flow|8.899|2013-11-13/ev_free_cash_flow|8.9169|2013-11-20/ev_free_cash_flow|8.899|2013-11-27/ev_free_cash_flow|9.4718|2013-10-02/ps_ratio|3.5739|2013-10-09/ps_ratio|3.5673|2013-10-16/ps_ratio|3.8303|2013-10-23/ps_ratio|3.85|2013-10-30/ps_ratio|4.1392|2013-11-06/ps_ratio|4.091|2013-11-13/ps_ratio|4.0976|2013-11-20/ps_ratio|4.091|2013-11-27/ps_ratio|4.3014|2013-10-02/pe_ratio|13.3689|2013-10-09/pe_ratio|13.3443|2013-10-16/pe_ratio|14.3279|2013-10-23/pe_ratio|14.4016|2013-10-30/pe_ratio|15.4836|2013-11-06/pe_ratio|15.3033|2013-11-13/pe_ratio|15.3279|2013-11-20/pe_ratio|15.3033|2013-11-27/pe_ratio|16.0902|2013-10-09/price_to_book_value|0.9778|2013-10-23/price_to_book_value|1.0553|2013-11-06/price_to_book_value|1.122|2013-11-20/price_to_book_value|1.122|2013-10-02/peg_ratio|1.9051|2013-10-09/peg_ratio|1.9016|2013-10-16/peg_ratio|2.0417|2013-10-23/peg_ratio|2.0522|2013-10-30/peg_ratio|2.2064|2013-11-06/peg_ratio|2.1807|2013-11-13/peg_ratio|2.1842|2013-11-20/peg_ratio|2.1807|2013-11-27/peg_ratio|2.2928|2013-10-02/dividend_yield|3.3109|2013-10-09/dividend_yield|3.317|2013-10-16/dividend_yield|3.0892|2013-10-23/dividend_yield|3.0734|2013-10-30/dividend_yield|2.8587|2013-11-06/dividend_yield|2.8923|2013-11-13/dividend_yield|2.9947|2013-11-20/dividend_yield|2.9995|2013-11-27/dividend_yield|2.8528|2013-10-15/percent_of_shares_outstanding|1.5328|2013-10-31/percent_of_shares_outstanding|1.5464|2013-11-15/percent_of_shares_outstanding|1.3923|2013-11-29/percent_of_shares_outstanding|1.5037|2013-10-02/price|16.31|2013-10-16/price|17.48|2013-10-30/price|18.89|2013-11-13/price|18.7|2013-11-27/price|19.63|2013-10-02/total_return_price|12.4615|2013-10-16/total_return_price|13.3555|2013-10-30/total_return_price|14.4328|2013-11-13/total_return_price|14.4029|2013-11-27/total_return_price|15.1192|2013-10-09/enterprise_value|749.597|2013-10-23/enterprise_value|826.8212|2013-11-06/enterprise_value|893.2613|2013-11-20/enterprise_value|893.2613
russ2000_0593|PFS|201312|1281.774|1258.818||66.448|356.432|6476.575|246.322|6180.404|5222.847|1010.753|427.763|390.38|3.605|12.1409|9.3942|0.1144|4.2729|15.9836|1.1346|2.2777|0.9474|2.8718|2.2084|1.3906|57.606|0.3|0.15|64.548||25.814|25.208|17.402|54.707|19.5|15.0191|905.8393|18.8|2014-01-02/ev_revenues|3.2294|2014-01-09/ev_revenues|3.1718|2014-01-16/ev_revenues|3.082|2014-01-23/ev_revenues|3.1995|2014-01-30/ev_revenues|2.9945|2014-02-06/ev_revenues|2.6775|2014-02-13/ev_revenues|2.6961|2014-02-20/ev_revenues|2.7309|2014-02-27/ev_revenues|3.088|2014-01-02/ev_free_cash_flow|7.4873|2014-01-09/ev_free_cash_flow|7.3538|2014-01-16/ev_free_cash_flow|7.1456|2014-01-23/ev_free_cash_flow|7.4179|2014-01-30/ev_free_cash_flow|6.9427|2014-02-06/ev_free_cash_flow|6.2078|2014-02-13/ev_free_cash_flow|6.2508|2014-02-20/ev_free_cash_flow|6.3315|2014-02-27/ev_free_cash_flow|7.1594|2014-01-02/ps_ratio|4.2027|2014-01-09/ps_ratio|4.1476|2014-01-16/ps_ratio|4.0615|2014-01-23/ps_ratio|4.174|2014-01-30/ps_ratio|3.9777|2014-02-06/ps_ratio|3.649|2014-02-13/ps_ratio|3.6666|2014-02-20/ps_ratio|3.6997|2014-02-27/ps_ratio|4.0395|2014-01-02/pe_ratio|15.4878|2014-01-09/pe_ratio|15.2846|2014-01-16/pe_ratio|14.9675|2014-01-23/pe_ratio|15.3821|2014-01-30/pe_ratio|14.6585|2014-02-06/pe_ratio|13.4472|2014-02-13/pe_ratio|13.5122|2014-02-20/pe_ratio|13.6341|2014-02-27/pe_ratio|14.8862|2014-01-02/price_to_book_value|1.1293|2014-01-16/price_to_book_value|1.0913|2014-01-30/price_to_book_value|1.0688|2014-02-13/price_to_book_value|0.992|2014-02-27/price_to_book_value|1.0929|2014-01-02/peg_ratio|3.0201|2014-01-09/peg_ratio|2.9805|2014-01-16/peg_ratio|2.9187|2014-01-23/peg_ratio|2.9995|2014-01-30/peg_ratio|2.8584|2014-02-06/peg_ratio|2.6222|2014-02-13/peg_ratio|2.6349|2014-02-20/peg_ratio|2.6587|2014-02-27/peg_ratio|2.9028|2014-01-02/dividend_yield|2.9396|2014-01-09/dividend_yield|2.9787|2014-01-16/dividend_yield|3.0418|2014-01-23/dividend_yield|2.9598|2014-01-30/dividend_yield|3.1059|2014-02-06/dividend_yield|3.3857|2014-02-13/dividend_yield|3.4898|2014-02-20/dividend_yield|3.4586|2014-02-27/dividend_yield|3.1677|2014-01-15/percent_of_shares_outstanding|1.398|2014-01-31/percent_of_shares_outstanding|1.6788|2014-02-14/percent_of_shares_outstanding|1.5496|2014-02-28/percent_of_shares_outstanding|1.5584|2014-01-09/price|18.8|2014-01-23/price|18.92|2014-02-06/price|16.54|2014-02-20/price|16.77|2014-01-09/total_return_price|14.4799|2014-01-23/total_return_price|14.5723|2014-02-06/total_return_price|12.7392|2014-02-20/total_return_price|13.0332|2014-01-02/enterprise_value|840.1693|2014-01-16/enterprise_value|801.822|2014-01-30/enterprise_value|779.0533|2014-02-13/enterprise_value|701.417|2014-02-27/enterprise_value|803.374
russ2000_0593|PFS|201403|1233.539|1211.799||68.513|356.153|6479.485||6433.86|5213.648|1021.341|435.602|389.674|3.0086|15.8887|6.9755|0.1477|3.9733|14.6423|1.0725|2.8552|1.1947|3.2204|-9.1063|1.8276|57.5284|0.3|0.15|63.317||26.391|24.727|17.029|55.201|18.84|14.642|782.7303|18.53|2014-04-03/ev_revenues|4.3043|2014-04-10/ev_revenues|4.0761|2014-04-17/ev_revenues|4.1314|2014-04-24/ev_revenues|4.0715|2014-05-01/ev_revenues|3.9885|2014-05-08/ev_revenues|3.9255|2014-05-15/ev_revenues|3.8651|2014-05-22/ev_revenues|3.9487|2014-05-29/ev_revenues|3.9905|2014-04-03/ev_free_cash_flow|9.9719|2014-04-10/ev_free_cash_flow|9.4431|2014-04-17/ev_free_cash_flow|9.5713|2014-04-24/ev_free_cash_flow|9.4324|2014-05-01/ev_free_cash_flow|9.2402|2014-05-08/ev_free_cash_flow|9.0941|2014-05-15/ev_free_cash_flow|8.9543|2014-05-22/ev_free_cash_flow|9.1479|2014-05-29/ev_free_cash_flow|9.2447|2014-04-03/ps_ratio|4.0997|2014-04-10/ps_ratio|3.8806|2014-04-17/ps_ratio|3.9337|2014-04-24/ps_ratio|3.8762|2014-05-01/ps_ratio|3.7966|2014-05-08/ps_ratio|3.7103|2014-05-15/ps_ratio|3.6527|2014-05-22/ps_ratio|3.7324|2014-05-29/ps_ratio|3.7722|2014-04-03/pe_ratio|15.1885|2014-04-10/pe_ratio|14.377|2014-04-17/pe_ratio|14.5738|2014-04-24/pe_ratio|14.3607|2014-05-01/pe_ratio|14.0656|2014-05-08/pe_ratio|13.7459|2014-05-15/pe_ratio|13.5328|2014-05-22/pe_ratio|13.8279|2014-05-29/pe_ratio|13.9754|2014-04-10/price_to_book_value|1.028|2014-04-24/price_to_book_value|1.0268|2014-05-08/price_to_book_value|0.9897|2014-05-22/price_to_book_value|0.9956|2014-04-03/peg_ratio|2.9364|2014-04-10/peg_ratio|2.7796|2014-04-17/peg_ratio|2.8176|2014-04-24/peg_ratio|2.7764|2014-05-01/peg_ratio|2.7193|2014-05-08/peg_ratio|2.6575|2014-05-15/peg_ratio|2.6163|2014-05-22/peg_ratio|2.6734|2014-05-29/peg_ratio|2.7019|2014-04-03/dividend_yield|3.1301|2014-04-10/dividend_yield|3.3067|2014-04-17/dividend_yield|3.2621|2014-04-24/dividend_yield|3.3105|2014-05-01/dividend_yield|3.38|2014-05-08/dividend_yield|3.4586|2014-05-15/dividend_yield|3.5736|2014-05-22/dividend_yield|3.4973|2014-05-29/dividend_yield|3.4604|2014-04-15/percent_of_shares_outstanding|1.8542|2014-04-30/percent_of_shares_outstanding|1.8697|2014-05-15/percent_of_shares_outstanding|1.6164|2014-05-30/percent_of_shares_outstanding|1.5382|2014-04-03/price|18.53|2014-04-17/price|17.78|2014-05-01/price|17.16|2014-05-15/price|16.51|2014-05-29/price|17.05|2014-04-03/total_return_price|14.4011|2014-04-17/total_return_price|13.8182|2014-05-01/total_return_price|13.3363|2014-05-15/total_return_price|12.9415|2014-05-29/total_return_price|13.3648|2014-04-10/enterprise_value|1058.3188|2014-04-24/enterprise_value|1057.1217|2014-05-08/enterprise_value|1019.208|2014-05-22/enterprise_value|1025.2354
russ2000_0593|PFS|201406|1315.036|1289.425||96.135|405.685|7327.966||7279.858|5861.015|1121.391|442.909|304.741|4.0531|18.7455|9.3899|0.1483|3.832|14.1967|1.0233|2.7447|1.2653|3.4065|-6.4149|1.6319|59.2693|0.28|0.15|67.728||28.567|22.557|16.351|57.401|17.32|13.5764|1053.5642|17.13|2014-07-03/ev_revenues|4.8407|2014-07-10/ev_revenues|4.7488|2014-07-17/ev_revenues|4.5949|2014-07-24/ev_revenues|4.6296|2014-07-31/ev_revenues|4.6445|2014-08-07/ev_revenues|4.6957|2014-08-14/ev_revenues|4.7057|2014-08-21/ev_revenues|4.7657|2014-08-28/ev_revenues|4.7232|2014-07-03/ev_free_cash_flow|11.5647|2014-07-10/ev_free_cash_flow|11.3452|2014-07-17/ev_free_cash_flow|10.9774|2014-07-24/ev_free_cash_flow|11.0604|2014-07-31/ev_free_cash_flow|11.096|2014-08-07/ev_free_cash_flow|11.2183|2014-08-14/ev_free_cash_flow|11.2422|2014-08-21/ev_free_cash_flow|11.3854|2014-08-28/ev_free_cash_flow|11.2839|2014-07-03/ps_ratio|3.8801|2014-07-10/ps_ratio|3.7981|2014-07-17/ps_ratio|3.6606|2014-07-24/ps_ratio|3.6917|2014-07-31/ps_ratio|3.705|2014-08-07/ps_ratio|3.7271|2014-08-14/ps_ratio|3.736|2014-08-21/ps_ratio|3.7892|2014-08-28/ps_ratio|3.7515|2014-07-03/pe_ratio|15.0862|2014-07-10/pe_ratio|14.7672|2014-07-17/pe_ratio|14.2328|2014-07-24/pe_ratio|14.3534|2014-07-31/pe_ratio|14.4052|2014-08-07/pe_ratio|14.4914|2014-08-14/pe_ratio|14.5259|2014-08-21/pe_ratio|14.7328|2014-08-28/pe_ratio|14.5862|2014-07-03/price_to_book_value|1.0126|2014-07-17/price_to_book_value|0.9553|2014-07-31/price_to_book_value|0.9669|2014-08-14/price_to_book_value|0.9812|2014-08-28/price_to_book_value|0.9852|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.3714|2014-07-10/dividend_yield|3.4442|2014-07-17/dividend_yield|3.5736|2014-07-24/dividend_yield|3.5435|2014-07-31/dividend_yield|3.5308|2014-08-07/dividend_yield|3.5098|2014-08-14/dividend_yield|3.5608|2014-08-21/dividend_yield|3.5108|2014-08-28/dividend_yield|3.5461|2014-07-15/percent_of_shares_outstanding|1.4572|2014-07-31/percent_of_shares_outstanding|1.5144|2014-08-15/percent_of_shares_outstanding|1.3658|2014-08-29/percent_of_shares_outstanding|1.455|2014-07-10/price|17.13|2014-07-24/price|16.65|2014-08-07/price|16.81|2014-08-21/price|17.09|2014-07-10/total_return_price|13.4275|2014-07-24/total_return_price|13.0512|2014-08-07/total_return_price|13.1766|2014-08-21/total_return_price|13.5162|2014-07-03/enterprise_value|1264.9668|2014-07-17/enterprise_value|1200.7271|2014-07-31/enterprise_value|1213.7048|2014-08-14/enterprise_value|1229.6893|2014-08-28/enterprise_value|1234.2602
russ2000_0593|PFS|201409|1223.317|1199.128||96.558|404.948|7289.516||7240.48|5749.497|1129.042|452.152|304.864|4.5907|19.3953|10.9675|0.1608|3.634|14.1293|0.9544||1.3206|3.6608|-5.8731|1.9023|62.5592|0.3|0.15|74.278||32.398|26.945|19.032|62.969|17.11|13.532|1199.6522|16.8|2014-10-02/ev_revenues|5.1208|2014-10-09/ev_revenues|4.9838|2014-10-16/ev_revenues|5.1617|2014-10-23/ev_revenues|5.1497|2014-10-30/ev_revenues|5.4069|2014-11-06/ev_revenues|5.4679|2014-11-13/ev_revenues|5.422|2014-11-20/ev_revenues|5.347|2014-11-28/ev_revenues|5.2623|2014-10-02/ev_free_cash_flow|13.7326|2014-10-09/ev_free_cash_flow|13.365|2014-10-16/ev_free_cash_flow|13.8422|2014-10-23/ev_free_cash_flow|13.8099|2014-10-30/ev_free_cash_flow|14.4998|2014-11-06/ev_free_cash_flow|14.6634|2014-11-13/ev_free_cash_flow|14.5401|2014-11-20/ev_free_cash_flow|14.339|2014-11-28/ev_free_cash_flow|14.1119|2014-10-02/ps_ratio|3.6879|2014-10-09/ps_ratio|3.5627|2014-10-16/ps_ratio|3.7252|2014-10-23/ps_ratio|3.7142|2014-10-30/ps_ratio|3.9491|2014-11-06/ps_ratio|3.9798|2014-11-13/ps_ratio|3.9381|2014-11-20/ps_ratio|3.87|2014-11-28/ps_ratio|3.7932|2014-10-02/pe_ratio|14.2373|2014-10-09/pe_ratio|13.7542|2014-10-16/pe_ratio|14.3814|2014-10-23/pe_ratio|14.339|2014-10-30/pe_ratio|15.2458|2014-11-06/pe_ratio|15.3644|2014-11-13/pe_ratio|15.2034|2014-11-20/pe_ratio|14.9407|2014-11-28/pe_ratio|14.6441|2014-10-09/price_to_book_value|0.9328|2014-10-23/price_to_book_value|0.9724|2014-11-06/price_to_book_value|1.0485|2014-11-20/price_to_book_value|1.0196|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.5714|2014-10-09/dividend_yield|3.6969|2014-10-16/dividend_yield|3.5357|2014-10-23/dividend_yield|3.5461|2014-10-30/dividend_yield|3.3352|2014-11-06/dividend_yield|3.3094|2014-11-13/dividend_yield|3.3445|2014-11-20/dividend_yield|3.4033|2014-11-28/dividend_yield|3.4722|2014-10-15/percent_of_shares_outstanding|1.8239|2014-10-31/percent_of_shares_outstanding|1.7126|2014-11-14/percent_of_shares_outstanding|1.5023|2014-11-28/percent_of_shares_outstanding|1.4901|2014-10-02/price|16.8|2014-10-16/price|16.97|2014-10-30/price|17.99|2014-11-13/price|17.94|2014-11-28/price|17.28|2014-10-02/total_return_price|13.2869|2014-10-16/total_return_price|13.4213|2014-10-30/total_return_price|14.228|2014-11-13/total_return_price|14.3062|2014-11-28/total_return_price|13.7799|2014-10-09/enterprise_value|1344.9759|2014-10-23/enterprise_value|1389.7481|2014-11-06/enterprise_value|1475.6388|2014-11-20/enterprise_value|1442.9917
russ2000_0593|PFS|201412|1203.385|1178.157||92.99|404.422|7379.278|246.571|7077.452|5814.172|1144.099|465.276|271.779|5.48|17.076|14.6959|0.1475|3.9908|15.4068|1.0525||1.1042|3.3003|-0.7006|1.2143|62.8357|0.34|0.15|74.734||28.199|31.187|21.219|63.318|18.18|14.4976|1480.2094|17.48|2015-01-02/ev_revenues|4.413|2015-01-09/ev_revenues|4.3551|2015-01-16/ev_revenues|4.3041|2015-01-23/ev_revenues|4.3551|2015-01-30/ev_revenues|4.3273|2015-02-06/ev_revenues|4.6161|2015-02-13/ev_revenues|4.6511|2015-02-20/ev_revenues|4.6091|2015-02-27/ev_revenues|4.5484|2015-01-02/ev_free_cash_flow|14.5003|2015-01-09/ev_free_cash_flow|14.3099|2015-01-16/ev_free_cash_flow|14.1424|2015-01-23/ev_free_cash_flow|14.3099|2015-01-30/ev_free_cash_flow|14.2185|2015-02-06/ev_free_cash_flow|15.1674|2015-02-13/ev_free_cash_flow|15.2824|2015-02-20/ev_free_cash_flow|15.1444|2015-02-27/ev_free_cash_flow|14.9452|2015-01-02/ps_ratio|3.8332|2015-01-09/ps_ratio|3.7792|2015-01-16/ps_ratio|3.7316|2015-01-23/ps_ratio|3.7792|2015-01-30/ps_ratio|3.7532|2015-02-06/ps_ratio|3.9975|2015-02-13/ps_ratio|4.03|2015-02-20/ps_ratio|3.991|2015-02-27/ps_ratio|3.9348|2015-01-02/pe_ratio|14.5328|2015-01-09/pe_ratio|14.3279|2015-01-16/pe_ratio|14.1475|2015-01-23/pe_ratio|14.3279|2015-01-30/pe_ratio|14.2295|2015-02-06/pe_ratio|15.1557|2015-02-13/pe_ratio|15.2787|2015-02-20/pe_ratio|15.1311|2015-02-27/pe_ratio|14.918|2015-01-02/price_to_book_value|1.0058|2015-01-16/price_to_book_value|0.9792|2015-01-30/price_to_book_value|0.9848|2015-02-13/price_to_book_value|1.0641|2015-02-27/price_to_book_value|1.039|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|3.3841|2015-01-09/dividend_yield|3.4325|2015-01-16/dividend_yield|3.4762|2015-01-23/dividend_yield|3.4325|2015-01-30/dividend_yield|3.4562|2015-02-06/dividend_yield|3.245|2015-02-13/dividend_yield|3.2725|2015-02-20/dividend_yield|3.3044|2015-02-27/dividend_yield|3.3516|2015-01-15/percent_of_shares_outstanding|1.1726|2015-01-30/percent_of_shares_outstanding|1.3504|2015-02-13/percent_of_shares_outstanding|1.1701|2015-02-27/percent_of_shares_outstanding|1.1454|2015-01-09/price|17.48|2015-01-23/price|17.48|2015-02-06/price|18.49|2015-02-20/price|18.46|2015-01-09/total_return_price|13.9394|2015-01-23/total_return_price|13.9394|2015-02-06/total_return_price|14.7448|2015-02-20/total_return_price|14.8499|2015-01-02/enterprise_value|1235.9046|2015-01-16/enterprise_value|1205.3988|2015-01-30/enterprise_value|1211.8894|2015-02-13/enterprise_value|1302.5629|2015-02-27/enterprise_value|1273.8251
russ2000_0593|PFS|201503|1162.975|1138.433||92.498|403.505|7367.466||7315.108|5846.704|1157.671|474.28|272.895|4.6028|20.2271|15.1238|0.1813|3.9802|15.0902|1.0523||1.2684|3.3134|-5.1212|1.1948|62.841|0.32|0.16|72.231||29.207|28.194|19.802|61.928|18.79|15.1154|1289.0505|18.72|2015-04-06/ev_revenues|5.3638|2015-04-13/ev_revenues|5.3706|2015-04-20/ev_revenues|5.3255|2015-04-27/ev_revenues|5.215|2015-05-04/ev_revenues|5.2205|2015-05-11/ev_revenues|5.2636|2015-05-18/ev_revenues|5.309|2015-05-26/ev_revenues|5.2523|2015-04-06/ev_free_cash_flow|17.8624|2015-04-13/ev_free_cash_flow|17.8849|2015-04-20/ev_free_cash_flow|17.7347|2015-04-27/ev_free_cash_flow|17.3667|2015-05-04/ev_free_cash_flow|17.385|2015-05-11/ev_free_cash_flow|17.5287|2015-05-18/ev_free_cash_flow|17.6799|2015-05-26/ev_free_cash_flow|17.4908|2015-04-06/ps_ratio|4.0084|2015-04-13/ps_ratio|4.0149|2015-04-20/ps_ratio|3.972|2015-04-27/ps_ratio|3.8671|2015-05-04/ps_ratio|3.8457|2015-05-11/ps_ratio|3.8864|2015-05-18/ps_ratio|3.9292|2015-05-26/ps_ratio|3.8757|2015-04-06/pe_ratio|15.0968|2015-04-13/pe_ratio|15.121|2015-04-20/pe_ratio|14.9597|2015-04-27/pe_ratio|14.5645|2015-05-04/pe_ratio|14.4839|2015-05-11/pe_ratio|14.6371|2015-05-18/pe_ratio|14.7984|2015-05-26/pe_ratio|14.5968|2015-04-10/price_to_book_value|1.0454|2015-04-24/price_to_book_value|1.0167|2015-05-08/price_to_book_value|1.0226|2015-05-22/price_to_book_value|1.0322|2015-04-06/peg_ratio|9.209|2015-04-13/peg_ratio|9.2238|2015-04-20/peg_ratio|9.1254|2015-04-27/peg_ratio|8.8844|2015-05-04/peg_ratio|8.8352|2015-05-11/peg_ratio|8.9286|2015-05-18/peg_ratio|9.027|2015-05-26/peg_ratio|8.904|2015-04-06/dividend_yield|3.2585|2015-04-13/dividend_yield|3.2533|2015-04-20/dividend_yield|3.2884|2015-04-27/dividend_yield|3.3776|2015-05-04/dividend_yield|3.3964|2015-05-11/dividend_yield|3.3609|2015-05-18/dividend_yield|3.3787|2015-05-26/dividend_yield|3.4254|2015-04-15/percent_of_shares_outstanding|1.3|2015-04-30/percent_of_shares_outstanding|1.2493|2015-05-15/percent_of_shares_outstanding|1.6551|2015-05-29/percent_of_shares_outstanding|1.6803|2015-04-06/price|18.72|2015-04-20/price|18.55|2015-05-04/price|17.96|2015-05-18/price|18.35|2015-04-06/total_return_price|15.0591|2015-04-20/total_return_price|14.9223|2015-05-04/total_return_price|14.4477|2015-05-18/total_return_price|14.8917|2015-04-10/enterprise_value|1540.215|2015-04-24/enterprise_value|1506.9773|2015-05-08/enterprise_value|1513.8135|2015-05-22/enterprise_value|1524.9695
russ2000_0593|PFS|201506|1161.685|1136.057||91.38|432.879|7584.29||7524.765|5840.191|1167.124|485.577|271.904|5.9639|21.8492|18.8643|0.2043|3.9784|14.4962|1.0765|9.6026|1.4434|3.2649|-4.2103|1.3533|63.045|0.35|0.16|78.616||30.226|31.397|21.796|61.674|18.99|15.4111|1576.1556|19.19|2015-07-07/ev_revenues|5.9508|2015-07-14/ev_revenues|6.0336|2015-07-21/ev_revenues|6.0075|2015-07-28/ev_revenues|5.9051|2015-08-04/ev_revenues|6.1356|2015-08-11/ev_revenues|6.1334|2015-08-18/ev_revenues|6.1269|2015-08-25/ev_revenues|5.8553|2015-07-07/ev_free_cash_flow|18.8229|2015-07-14/ev_free_cash_flow|19.0846|2015-07-21/ev_free_cash_flow|19.002|2015-07-28/ev_free_cash_flow|18.6783|2015-08-04/ev_free_cash_flow|19.4075|2015-08-11/ev_free_cash_flow|19.4005|2015-08-18/ev_free_cash_flow|19.3797|2015-08-25/ev_free_cash_flow|18.5206|2015-07-07/ps_ratio|3.9658|2015-07-14/ps_ratio|4.0454|2015-07-21/ps_ratio|4.0203|2015-07-28/ps_ratio|3.9218|2015-08-04/ps_ratio|4.1188|2015-08-11/ps_ratio|4.1167|2015-08-18/ps_ratio|4.1104|2015-08-25/ps_ratio|3.8506|2015-07-07/pe_ratio|14.4504|2015-07-14/pe_ratio|14.7405|2015-07-21/pe_ratio|14.6489|2015-07-28/pe_ratio|14.2901|2015-08-04/pe_ratio|15.0076|2015-08-11/pe_ratio|15|2015-08-18/pe_ratio|14.9771|2015-08-25/pe_ratio|14.0305|2015-07-06/price_to_book_value|1.0673|2015-07-20/price_to_book_value|1.0796|2015-08-03/price_to_book_value|1.1042|2015-08-17/price_to_book_value|1.1025|2015-08-31/price_to_book_value|1.0659|2015-07-02/peg_ratio|1.1234|2015-07-09/peg_ratio|1.121|2015-07-16/peg_ratio|1.1441|2015-07-23/peg_ratio|1.1204|2015-07-30/peg_ratio|1.1169|2015-08-06/peg_ratio|1.1618|2015-08-13/peg_ratio|1.1399|2015-08-20/peg_ratio|1.15|2015-08-27/peg_ratio|1.1104|2015-07-07/dividend_yield|3.2752|2015-07-14/dividend_yield|3.2108|2015-07-21/dividend_yield|3.2308|2015-07-28/dividend_yield|3.312|2015-08-04/dividend_yield|3.1536|2015-08-11/dividend_yield|3.1552|2015-08-18/dividend_yield|3.211|2015-08-25/dividend_yield|3.4276|2015-07-15/percent_of_shares_outstanding|1.2733|2015-07-31/percent_of_shares_outstanding|1.2939|2015-08-14/percent_of_shares_outstanding|1.294|2015-08-31/percent_of_shares_outstanding|1.6743|2015-07-13/price|19.19|2015-07-27/price|18.71|2015-08-10/price|19.63|2015-08-24/price|18.47|2015-07-13/total_return_price|15.5734|2015-07-27/total_return_price|15.1839|2015-08-10/total_return_price|15.9305|2015-08-24/total_return_price|15.1121|2015-07-06/enterprise_value|1794.2082|2015-07-20/enterprise_value|1808.5715|2015-08-03/enterprise_value|1837.1998|2015-08-17/enterprise_value|1835.2293|2015-08-31/enterprise_value|1792.536
russ2000_0593|PFS|201509|1147.438|1123.204||90.395|429.001|7674.615||7610.361|5849.733|1183.973|495.673|270.502|6.0875|22.9221|19.255|0.2159|4.0727|14.8397|1.0963|1.1429|1.4871|3.2407|-2.3068|1.8139|63.1983|0.33|0.16|74.657||29.894|29.643|20.609|62.547|19.08|15.6112|1828.0043|19.71|2015-10-06/ev_revenues|6.415|2015-10-13/ev_revenues|6.5348|2015-10-20/ev_revenues|6.6175|2015-10-27/ev_revenues|6.5827|2015-11-03/ev_revenues|6.5958|2015-11-10/ev_revenues|6.6637|2015-11-17/ev_revenues|6.5739|2015-11-24/ev_revenues|6.6659|2015-10-06/ev_free_cash_flow|19.0536|2015-10-13/ev_free_cash_flow|19.4093|2015-10-20/ev_free_cash_flow|19.655|2015-10-27/ev_free_cash_flow|19.5516|2015-11-03/ev_free_cash_flow|19.5905|2015-11-10/ev_free_cash_flow|19.7921|2015-11-17/ev_free_cash_flow|19.5254|2015-11-24/ev_free_cash_flow|19.7986|2015-10-06/ps_ratio|4.1345|2015-10-13/ps_ratio|4.2499|2015-10-20/ps_ratio|4.3296|2015-10-27/ps_ratio|4.296|2015-11-03/ps_ratio|4.2834|2015-11-10/ps_ratio|4.3485|2015-11-17/ps_ratio|4.2625|2015-11-24/ps_ratio|4.3506|2015-10-06/pe_ratio|14.709|2015-10-13/pe_ratio|15.1194|2015-10-20/pe_ratio|15.403|2015-10-27/pe_ratio|15.2836|2015-11-03/pe_ratio|15.2388|2015-11-10/pe_ratio|15.4701|2015-11-17/pe_ratio|15.1642|2015-11-24/pe_ratio|15.4776|2015-10-12/price_to_book_value|1.1309|2015-10-26/price_to_book_value|1.1452|2015-11-09/price_to_book_value|1.1598|2015-11-23/price_to_book_value|1.1481|2015-10-01/peg_ratio|1.0716|2015-10-08/peg_ratio|1.1173|2015-10-15/peg_ratio|1.1233|2015-10-22/peg_ratio|1.1387|2015-10-29/peg_ratio|1.158|2015-11-05/peg_ratio|1.1387|2015-11-12/peg_ratio|1.1233|2015-11-19/peg_ratio|1.1288|2015-11-27/peg_ratio|1.153|2015-10-06/dividend_yield|3.1963|2015-10-13/dividend_yield|3.1096|2015-10-20/dividend_yield|3.0523|2015-10-27/dividend_yield|3.0762|2015-11-03/dividend_yield|3.0852|2015-11-10/dividend_yield|3.1356|2015-11-17/dividend_yield|3.1988|2015-11-24/dividend_yield|3.134|2015-10-15/percent_of_shares_outstanding|1.7308|2015-10-30/percent_of_shares_outstanding|1.3428|2015-11-13/percent_of_shares_outstanding|1.2435|2015-11-30/percent_of_shares_outstanding|1.1318|2015-10-06/price|19.71|2015-10-20/price|20.64|2015-11-03/price|20.42|2015-11-17/price|20.32|2015-10-06/total_return_price|16.1267|2015-10-20/total_return_price|16.8876|2015-11-03/total_return_price|16.7076|2015-11-17/total_return_price|16.7623|2015-10-12/enterprise_value|1976.3695|2015-10-26/enterprise_value|1993.3679|2015-11-09/enterprise_value|2010.5534|2015-11-23/enterprise_value|1996.7431
russ2000_0593|PFS|201512|1092.526|1066.76||88.987|426.277|7715.592|261.35|7393.614|5947.332|1196.065|507.713|269.014|6.6242|20.2949|19.675|0.1907|4.3107|15.3358|1.1031|1.1156|1.2092|3.163|3.7936|1.0606|63.3707|0.34|0.17|79.598||32.322|30.929|21.515|63.731|20.55|16.952|1943.4752|19|2016-01-05/ev_revenues|5.4231|2016-01-12/ev_revenues|5.3222|2016-01-19/ev_revenues|5.1634|2016-01-26/ev_revenues|5.1806|2016-02-02/ev_revenues|5.3261|2016-02-09/ev_revenues|5.2118|2016-02-16/ev_revenues|5.2571|2016-02-23/ev_revenues|5.2571|2016-01-05/ev_free_cash_flow|15.1858|2016-01-12/ev_free_cash_flow|14.9033|2016-01-19/ev_free_cash_flow|14.4585|2016-01-26/ev_free_cash_flow|14.5066|2016-02-02/ev_free_cash_flow|14.9143|2016-02-09/ev_free_cash_flow|14.5942|2016-02-16/ev_free_cash_flow|14.721|2016-02-23/ev_free_cash_flow|14.721|2016-01-05/ps_ratio|4.0276|2016-01-12/ps_ratio|3.9304|2016-01-19/ps_ratio|3.7773|2016-01-26/ps_ratio|3.7938|2016-02-02/ps_ratio|3.9159|2016-02-09/ps_ratio|3.8062|2016-02-16/ps_ratio|3.8497|2016-02-23/ps_ratio|3.8497|2016-01-05/pe_ratio|14.5299|2016-01-12/pe_ratio|14.1791|2016-01-19/pe_ratio|13.6269|2016-01-26/pe_ratio|13.6866|2016-02-02/pe_ratio|14.1269|2016-02-09/pe_ratio|13.7313|2016-02-16/pe_ratio|13.8881|2016-02-23/pe_ratio|13.8881|2016-01-04/price_to_book_value|1.0628|2016-01-19/price_to_book_value|0.9998|2016-02-02/price_to_book_value|1.0413|2016-02-16/price_to_book_value|1.0237|2016-01-04/peg_ratio|1.4726|2016-01-11/peg_ratio|1.4355|2016-01-19/peg_ratio|1.3854|2016-01-26/peg_ratio|1.3915|2016-02-02/peg_ratio|1.4362|2016-02-09/peg_ratio|1.396|2016-02-16/peg_ratio|1.412|2016-02-23/peg_ratio|1.412|2016-01-05/dividend_yield|3.3385|2016-01-12/dividend_yield|3.4211|2016-01-19/dividend_yield|3.5597|2016-01-26/dividend_yield|3.5442|2016-02-02/dividend_yield|3.4337|2016-02-09/dividend_yield|3.5326|2016-02-16/dividend_yield|3.5465|2016-02-23/dividend_yield|3.5465|2016-01-15/percent_of_shares_outstanding|1.2213|2016-01-29/percent_of_shares_outstanding|1.3505|2016-02-12/percent_of_shares_outstanding|1.1635|2016-02-29/percent_of_shares_outstanding|1.1795|2016-01-12/price|19|2016-01-26/price|18.34|2016-02-09/price|18.4|2016-02-23/price|18.61|2016-01-12/total_return_price|15.6734|2016-01-26/total_return_price|15.1289|2016-02-09/total_return_price|15.1784|2016-02-23/total_return_price|15.4948|2016-01-04/enterprise_value|1650.6713|2016-01-19/enterprise_value|1575.3584|2016-02-02/enterprise_value|1625.0157|2016-02-16/enterprise_value|1603.9614
russ2000_0593|PFS|201603|1117.716|1092.317||88.249|425.26|7812.052||7750.639|6180.498|1214.122|517.365|269.105|5.6066|21.2616|15.6995|0.2|4.1745|15.0597|1.1129|1.5311|1.2932|3.2706|-1.4881|1.3969|63.5198|0.33|0.17|76.087||31.476|29.709|20.973|63.069|20.02|16.6688|1710.5706|19.86|2016-04-05/ev_revenues|5.7719|2016-04-12/ev_revenues|5.791|2016-04-19/ev_revenues|5.9293|2016-04-26/ev_revenues|5.9464|2016-05-03/ev_revenues|5.7692|2016-05-10/ev_revenues|5.7713|2016-05-17/ev_revenues|5.6686|2016-05-24/ev_revenues|5.8505|2016-05-31/ev_revenues|5.9146|2016-04-05/ev_free_cash_flow|15.3868|2016-04-12/ev_free_cash_flow|15.4379|2016-04-19/ev_free_cash_flow|15.8065|2016-04-26/ev_free_cash_flow|15.8519|2016-05-03/ev_free_cash_flow|15.3796|2016-05-10/ev_free_cash_flow|15.3853|2016-05-17/ev_free_cash_flow|15.1116|2016-05-24/ev_free_cash_flow|15.5963|2016-05-31/ev_free_cash_flow|15.7674|2016-04-05/ps_ratio|4.0679|2016-04-12/ps_ratio|4.0863|2016-04-19/ps_ratio|4.2195|2016-04-26/ps_ratio|4.2359|2016-05-03/ps_ratio|4.0433|2016-05-10/ps_ratio|4.0454|2016-05-17/ps_ratio|3.947|2016-05-24/ps_ratio|4.1212|2016-05-31/ps_ratio|4.1826|2016-04-05/pe_ratio|14.7111|2016-04-12/pe_ratio|14.7778|2016-04-19/pe_ratio|15.2593|2016-04-26/pe_ratio|15.3185|2016-05-03/pe_ratio|14.6222|2016-05-10/pe_ratio|14.6296|2016-05-17/pe_ratio|14.2741|2016-05-24/pe_ratio|14.9037|2016-05-31/pe_ratio|15.1259|2016-04-12/price_to_book_value|1.0801|2016-04-26/price_to_book_value|1.1196|2016-05-10/price_to_book_value|1.0751|2016-05-24/price_to_book_value|1.0952|2016-04-05/peg_ratio|1.6583|2016-04-12/peg_ratio|1.6659|2016-04-19/peg_ratio|1.7201|2016-04-26/peg_ratio|1.7268|2016-05-03/peg_ratio|1.6483|2016-05-10/peg_ratio|1.6492|2016-05-17/peg_ratio|1.6091|2016-05-24/peg_ratio|1.6801|2016-05-31/peg_ratio|1.7051|2016-04-05/dividend_yield|3.3233|2016-04-12/dividend_yield|3.3083|2016-04-19/dividend_yield|3.2039|2016-04-26/dividend_yield|3.1915|2016-05-03/dividend_yield|3.3435|2016-05-10/dividend_yield|3.3418|2016-05-17/dividend_yield|3.5288|2016-05-24/dividend_yield|3.3797|2016-05-31/dividend_yield|3.3301|2016-04-15/percent_of_shares_outstanding|1.484|2016-04-29/percent_of_shares_outstanding|1.2687|2016-05-13/percent_of_shares_outstanding|1.2188|2016-05-31/percent_of_shares_outstanding|1.3742|2016-04-05/price|19.86|2016-04-19/price|20.6|2016-05-03/price|19.74|2016-05-17/price|19.27|2016-05-31/price|20.42|2016-04-05/total_return_price|16.5356|2016-04-19/total_return_price|17.1517|2016-05-03/total_return_price|16.4357|2016-05-17/total_return_price|16.1919|2016-05-31/total_return_price|17.1582|2016-04-12/enterprise_value|1789.1894|2016-04-26/enterprise_value|1837.1742|2016-05-10/enterprise_value|1783.0976|2016-05-24/enterprise_value|1807.5508
russ2000_0593|PFS|201606|1157.121|1131.066||86.574|424.413|7997.191||7923.401|6258.124|1229.563|526.82|268.467|5.5531|21.6308|14.8037|0.198|3.8364|13.8741|1.0675|1.564|1.3544|3.6305|0.2734|1.1223|63.7265|0.34|0.18|77.734||31.207|30.137|21.356|63.91|18.73|15.7382|1773.845|20.17|2016-07-05/ev_revenues|5.84|2016-07-12/ev_revenues|6.0429|2016-07-19/ev_revenues|6.0301|2016-07-26/ev_revenues|6.0279|2016-08-02/ev_revenues|6.0489|2016-08-09/ev_revenues|6.1692|2016-08-16/ev_revenues|6.1584|2016-08-23/ev_revenues|6.2443|2016-08-30/ev_revenues|6.3667|2016-07-05/ev_free_cash_flow|15.6813|2016-07-12/ev_free_cash_flow|16.2263|2016-07-19/ev_free_cash_flow|16.1918|2016-07-26/ev_free_cash_flow|16.1861|2016-08-02/ev_free_cash_flow|16.2423|2016-08-09/ev_free_cash_flow|16.5653|2016-08-16/ev_free_cash_flow|16.5364|2016-08-23/ev_free_cash_flow|16.7671|2016-08-30/ev_free_cash_flow|17.0959|2016-07-05/ps_ratio|3.9587|2016-07-12/ps_ratio|4.1544|2016-07-19/ps_ratio|4.142|2016-07-26/ps_ratio|4.14|2016-08-02/ps_ratio|4.1379|2016-08-09/ps_ratio|4.2532|2016-08-16/ps_ratio|4.2429|2016-08-23/ps_ratio|4.3253|2016-08-30/ps_ratio|4.4427|2016-07-05/pe_ratio|14.3433|2016-07-12/pe_ratio|15.0522|2016-07-19/pe_ratio|15.0075|2016-07-26/pe_ratio|15|2016-08-02/pe_ratio|14.9925|2016-08-09/pe_ratio|15.4104|2016-08-16/pe_ratio|15.3731|2016-08-23/pe_ratio|15.6716|2016-08-30/pe_ratio|16.097|2016-07-05/price_to_book_value|1.0288|2016-07-19/price_to_book_value|1.0764|2016-08-02/price_to_book_value|1.0811|2016-08-16/price_to_book_value|1.1086|2016-08-30/price_to_book_value|1.1608|2016-07-05/peg_ratio|6.2632|2016-07-12/peg_ratio|6.5728|2016-07-19/peg_ratio|6.5533|2016-07-26/peg_ratio|6.55|2016-08-02/peg_ratio|6.5467|2016-08-09/peg_ratio|6.7292|2016-08-16/peg_ratio|6.7129|2016-08-23/peg_ratio|6.8433|2016-08-30/peg_ratio|7.029|2016-07-05/dividend_yield|3.538|2016-07-12/dividend_yield|3.3713|2016-07-19/dividend_yield|3.3814|2016-07-26/dividend_yield|3.3831|2016-08-02/dividend_yield|3.3848|2016-08-09/dividend_yield|3.293|2016-08-16/dividend_yield|3.3981|2016-08-23/dividend_yield|3.3333|2016-08-30/dividend_yield|3.2452|2016-07-15/percent_of_shares_outstanding|1.1121|2016-07-29/percent_of_shares_outstanding|0.8689|2016-08-15/percent_of_shares_outstanding|0.8891|2016-08-31/percent_of_shares_outstanding|0.8193|2016-07-12/price|20.17|2016-07-26/price|20.1|2016-08-09/price|20.65|2016-08-23/price|21|2016-07-12/total_return_price|16.9482|2016-07-26/total_return_price|16.8893|2016-08-09/total_return_price|17.3515|2016-08-23/total_return_price|17.8011|2016-07-05/enterprise_value|1799.1484|2016-07-19/enterprise_value|1857.7225|2016-08-02/enterprise_value|1863.5141|2016-08-16/enterprise_value|1897.2594|2016-08-30/enterprise_value|1961.4418
russ2000_0593|PFS|201609|1217.214|1191.909||85.207|423.678|8145.721||8074.151|6551.783|1244.28|538.429|265.078|6.2379|19.9682|16.7498|0.1845|4.3192|15.6493|1.1285|6.8335|1.2235|3.3381|5.6117|0.7667|63.9349|0.36|0.18|79.037||31.957|32.187|22.906|64.971|20.79|17.6231|1921.7414|20.96|2016-10-04/ev_revenues|5.4869|2016-10-11/ev_revenues|5.5249|2016-10-18/ev_revenues|5.5461|2016-10-25/ev_revenues|5.6412|2016-11-01/ev_revenues|5.7759|2016-11-08/ev_revenues|5.8566|2016-11-15/ev_revenues|6.6256|2016-11-22/ev_revenues|6.8189|2016-11-29/ev_revenues|6.8657|2016-10-04/ev_free_cash_flow|15.8095|2016-10-11/ev_free_cash_flow|15.9191|2016-10-18/ev_free_cash_flow|15.98|2016-10-25/ev_free_cash_flow|16.254|2016-11-01/ev_free_cash_flow|16.6421|2016-11-08/ev_free_cash_flow|16.8747|2016-11-15/ev_free_cash_flow|19.0905|2016-11-22/ev_free_cash_flow|19.6475|2016-11-29/ev_free_cash_flow|19.7822|2016-10-04/ps_ratio|4.2689|2016-10-11/ps_ratio|4.3056|2016-10-18/ps_ratio|4.326|2016-10-25/ps_ratio|4.4176|2016-11-01/ps_ratio|4.5235|2016-11-08/ps_ratio|4.6009|2016-11-15/ps_ratio|5.3382|2016-11-22/ps_ratio|5.5235|2016-11-29/ps_ratio|5.5683|2016-10-04/pe_ratio|15.2993|2016-10-11/pe_ratio|15.4307|2016-10-18/pe_ratio|15.5036|2016-10-25/pe_ratio|15.8321|2016-11-01/pe_ratio|16.2117|2016-11-08/pe_ratio|16.4891|2016-11-15/pe_ratio|19.1314|2016-11-22/pe_ratio|19.7956|2016-11-29/pe_ratio|19.9562|2016-10-11/price_to_book_value|1.1218|2016-10-25/price_to_book_value|1.151|2016-11-08/price_to_book_value|1.2051|2016-11-22/price_to_book_value|1.4467|2016-10-04/peg_ratio|6.8337|2016-10-11/peg_ratio|6.8924|2016-10-18/peg_ratio|6.925|2016-10-25/peg_ratio|7.0717|2016-11-01/peg_ratio|7.2412|2016-11-08/peg_ratio|7.3651|2016-11-15/peg_ratio|8.5454|2016-11-22/peg_ratio|8.842|2016-11-29/peg_ratio|8.9138|2016-10-04/dividend_yield|3.3397|2016-10-11/dividend_yield|3.3113|2016-10-18/dividend_yield|3.2957|2016-10-25/dividend_yield|3.2273|2016-11-01/dividend_yield|3.1517|2016-11-08/dividend_yield|3.0987|2016-11-15/dividend_yield|2.7089|2016-11-22/dividend_yield|2.618|2016-11-29/dividend_yield|2.5969|2016-10-14/percent_of_shares_outstanding|0.7557|2016-10-31/percent_of_shares_outstanding|0.9244|2016-11-15/percent_of_shares_outstanding|1.0048|2016-11-30/percent_of_shares_outstanding|0.9582|2016-10-04/price|20.96|2016-10-18/price|21.24|2016-11-01/price|22.21|2016-11-15/price|26.21|2016-11-29/price|27.34|2016-10-04/total_return_price|17.7672|2016-10-18/total_return_price|18.0046|2016-11-01/total_return_price|18.8268|2016-11-15/total_return_price|22.3867|2016-11-29/total_return_price|23.3519|2016-10-11/enterprise_value|1726.2994|2016-10-25/enterprise_value|1762.615|2016-11-08/enterprise_value|1829.9267|2016-11-22/enterprise_value|2130.6168
russ2000_0593|PFS|201612|1211.765|1184.683||84.092|422.937|8248.684|156.665|8034.161|6578.081|1251.781|550.768|264.221|7.1546|24.3904|20.6146|0.2254|5.8453|20.9489|1.5182|9.3572|1.1632|2.4739|5.7607|1.2821|64.2248|0.35|0.18|81.102||33.301|32.749|22.567|66.617|28.7|24.5135|2219.5626|28|2017-01-03/ev_revenues|6.8757|2017-01-10/ev_revenues|6.7579|2017-01-17/ev_revenues|6.5032|2017-01-24/ev_revenues|6.4674|2017-01-31/ev_revenues|6.4358|2017-02-07/ev_revenues|6.3927|2017-02-14/ev_revenues|6.4583|2017-02-21/ev_revenues|6.5408|2017-02-28/ev_revenues|6.4837|2017-01-03/ev_free_cash_flow|17.6489|2017-01-10/ev_free_cash_flow|17.3464|2017-01-17/ev_free_cash_flow|16.6926|2017-01-24/ev_free_cash_flow|16.6008|2017-01-31/ev_free_cash_flow|16.5197|2017-02-07/ev_free_cash_flow|16.4089|2017-02-14/ev_free_cash_flow|16.5773|2017-02-21/ev_free_cash_flow|16.7892|2017-02-28/ev_free_cash_flow|16.6425|2017-01-03/ps_ratio|5.8084|2017-01-10/ps_ratio|5.6945|2017-01-17/ps_ratio|5.4484|2017-01-24/ps_ratio|5.4138|2017-01-31/ps_ratio|5.3833|2017-02-07/ps_ratio|5.3121|2017-02-14/ps_ratio|5.3752|2017-02-21/ps_ratio|5.4545|2017-02-28/ps_ratio|5.3996|2017-01-03/pe_ratio|20.6957|2017-01-10/pe_ratio|20.2899|2017-01-17/pe_ratio|19.413|2017-01-24/pe_ratio|19.2899|2017-01-31/pe_ratio|19.1812|2017-02-07/pe_ratio|18.9275|2017-02-14/pe_ratio|19.1522|2017-02-21/pe_ratio|19.4348|2017-02-28/pe_ratio|19.2391|2017-01-03/price_to_book_value|1.5077|2017-01-17/price_to_book_value|1.4143|2017-01-31/price_to_book_value|1.3974|2017-02-14/price_to_book_value|1.403|2017-02-28/price_to_book_value|1.4094|2017-01-03/peg_ratio|6.933|2017-01-10/peg_ratio|6.7971|2017-01-17/peg_ratio|6.5034|2017-01-24/peg_ratio|6.4621|2017-01-31/peg_ratio|6.4257|2017-02-07/peg_ratio|6.3407|2017-02-14/peg_ratio|6.416|2017-02-21/peg_ratio|6.5107|2017-02-28/peg_ratio|6.4451|2017-01-03/dividend_yield|2.486|2017-01-10/dividend_yield|2.5357|2017-01-17/dividend_yield|2.6502|2017-01-24/dividend_yield|2.6672|2017-01-31/dividend_yield|2.6823|2017-02-07/dividend_yield|2.7182|2017-02-14/dividend_yield|2.762|2017-02-21/dividend_yield|2.7218|2017-02-28/dividend_yield|2.7495|2017-01-13/percent_of_shares_outstanding|1.3997|2017-01-31/percent_of_shares_outstanding|1.3303|2017-02-15/percent_of_shares_outstanding|1.3086|2017-02-28/percent_of_shares_outstanding|1.3009|2017-01-10/price|28|2017-01-24/price|26.62|2017-02-07/price|26.12|2017-02-21/price|26.82|2017-01-10/total_return_price|23.9156|2017-01-24/total_return_price|22.7369|2017-02-07/total_return_price|22.3099|2017-02-21/total_return_price|23.0754|2017-01-03/enterprise_value|2158.7075|2017-01-17/enterprise_value|2041.7418|2017-01-31/enterprise_value|2020.5955|2017-02-14/enterprise_value|2027.6388|2017-02-28/enterprise_value|2035.6126
russ2000_0593|PFS|201703|1232.882|1206.213||82.119|422.189|8242.571||8196.72|6556.161|1267.092|561.647|261.537|6.2423|23.7954|16.023|0.226|5.1677|18.413|1.3488|6.1684|1.2947|2.8729|0.4819|1.7476|64.3696|0.37|0.19|79.5||32.261|31.876|23.508|67.035|25.2|21.6816|1959.8407|25.36|2017-04-04/ev_revenues|6.6707|2017-04-11/ev_revenues|6.6811|2017-04-18/ev_revenues|6.5891|2017-04-25/ev_revenues|6.8526|2017-05-02/ev_revenues|6.7639|2017-05-09/ev_revenues|6.7302|2017-05-16/ev_revenues|6.5664|2017-05-23/ev_revenues|6.4319|2017-05-30/ev_revenues|6.3437|2017-04-04/ev_free_cash_flow|17.6279|2017-04-11/ev_free_cash_flow|17.6555|2017-04-18/ev_free_cash_flow|17.4124|2017-04-25/ev_free_cash_flow|18.1086|2017-05-02/ev_free_cash_flow|17.8742|2017-05-09/ev_free_cash_flow|17.7853|2017-05-16/ev_free_cash_flow|17.3523|2017-05-23/ev_free_cash_flow|16.9969|2017-05-30/ev_free_cash_flow|16.7637|2017-04-04/ps_ratio|5.1191|2017-04-11/ps_ratio|5.1292|2017-04-18/ps_ratio|5.0404|2017-04-25/ps_ratio|5.2947|2017-05-02/ps_ratio|5.1837|2017-05-09/ps_ratio|5.1514|2017-05-16/ps_ratio|4.9939|2017-05-23/ps_ratio|4.8648|2017-05-30/ps_ratio|4.78|2017-04-04/pe_ratio|17.8592|2017-04-11/pe_ratio|17.8944|2017-04-18/pe_ratio|17.5845|2017-04-25/pe_ratio|18.4718|2017-05-02/pe_ratio|18.0845|2017-05-09/pe_ratio|17.9718|2017-05-16/pe_ratio|17.4225|2017-05-23/pe_ratio|16.9718|2017-05-30/pe_ratio|16.6761|2017-04-11/price_to_book_value|1.3307|2017-04-25/price_to_book_value|1.3736|2017-05-09/price_to_book_value|1.343|2017-05-23/price_to_book_value|1.2682|2017-04-04/peg_ratio|3.4443|2017-04-11/peg_ratio|3.4511|2017-04-18/peg_ratio|3.3913|2017-04-25/peg_ratio|3.5624|2017-05-02/peg_ratio|3.4877|2017-05-09/peg_ratio|3.466|2017-05-16/peg_ratio|3.3601|2017-05-23/peg_ratio|3.2731|2017-05-30/peg_ratio|3.2161|2017-04-04/dividend_yield|2.8785|2017-04-11/dividend_yield|2.8729|2017-04-18/dividend_yield|2.9235|2017-04-25/dividend_yield|2.7831|2017-05-02/dividend_yield|2.8427|2017-05-09/dividend_yield|2.8605|2017-05-16/dividend_yield|2.9911|2017-05-23/dividend_yield|3.0705|2017-05-30/dividend_yield|3.125|2017-04-13/percent_of_shares_outstanding|1.7729|2017-04-28/percent_of_shares_outstanding|1.8213|2017-05-15/percent_of_shares_outstanding|1.7476|2017-05-31/percent_of_shares_outstanding|1.6903|2017-04-04/price|25.36|2017-04-18/price|24.97|2017-05-02/price|25.68|2017-05-16/price|24.74|2017-05-30/price|23.68|2017-04-04/total_return_price|21.8193|2017-04-18/total_return_price|21.4837|2017-05-02/total_return_price|22.0946|2017-05-16/total_return_price|21.4463|2017-05-30/total_return_price|20.5274|2017-04-11/enterprise_value|2120.4113|2017-04-25/enterprise_value|2174.8219|2017-05-09/enterprise_value|2135.9992|2017-05-23/enterprise_value|2041.3147
russ2000_0593|PFS|201706|1219.46|1192.37||80.349|421.499|8255.682||8205.697|6529.478|1283.601|573.35|261.215|6.4529|23.2439|17.0525|0.2275|4.8849|17.0423|1.274|3.2867|1.3059|3.0579|1.5764|0.7844|64.5411|0.38|0.19|83.874||32.385|34.834|24.383|69.055|24.2|20.9782|2048.6494|25.84|2017-07-05/ev_revenues|6.7656|2017-07-12/ev_revenues|6.8313|2017-07-19/ev_revenues|6.7553|2017-07-26/ev_revenues|6.782|2017-08-02/ev_revenues|6.9328|2017-08-09/ev_revenues|6.6934|2017-08-16/ev_revenues|6.6254|2017-08-23/ev_revenues|6.5923|2017-08-30/ev_revenues|6.5965|2017-07-05/ev_free_cash_flow|20.4904|2017-07-12/ev_free_cash_flow|20.6895|2017-07-19/ev_free_cash_flow|20.4593|2017-07-26/ev_free_cash_flow|20.5402|2017-08-02/ev_free_cash_flow|20.997|2017-08-09/ev_free_cash_flow|20.272|2017-08-16/ev_free_cash_flow|20.0658|2017-08-23/ev_free_cash_flow|19.9658|2017-08-30/ev_free_cash_flow|19.9783|2017-07-05/ps_ratio|5.0975|2017-07-12/ps_ratio|5.1611|2017-07-19/ps_ratio|5.0876|2017-07-26/ps_ratio|5.1134|2017-08-02/ps_ratio|5.2346|2017-08-09/ps_ratio|5.0041|2017-08-16/ps_ratio|4.9386|2017-08-23/ps_ratio|4.9068|2017-08-30/ps_ratio|4.9108|2017-07-05/pe_ratio|17.5753|2017-07-12/pe_ratio|17.7945|2017-07-19/pe_ratio|17.5411|2017-07-26/pe_ratio|17.6301|2017-08-02/pe_ratio|18.0479|2017-08-09/pe_ratio|17.2534|2017-08-16/pe_ratio|17.0274|2017-08-23/pe_ratio|16.9178|2017-08-30/pe_ratio|16.9315|2017-07-05/price_to_book_value|1.3282|2017-07-19/price_to_book_value|1.3256|2017-08-02/price_to_book_value|1.3704|2017-08-16/price_to_book_value|1.2929|2017-08-30/price_to_book_value|1.2856|2017-07-05/peg_ratio|1.9626|2017-07-12/peg_ratio|1.9871|2017-07-19/peg_ratio|1.9588|2017-07-26/peg_ratio|1.9687|2017-08-02/peg_ratio|2.0154|2017-08-09/peg_ratio|1.9266|2017-08-16/peg_ratio|1.9014|2017-08-23/peg_ratio|1.8892|2017-08-30/peg_ratio|1.8907|2017-07-05/dividend_yield|2.8839|2017-07-12/dividend_yield|2.8483|2017-07-19/dividend_yield|2.8895|2017-07-26/dividend_yield|2.8749|2017-08-02/dividend_yield|2.8083|2017-08-09/dividend_yield|2.9377|2017-08-16/dividend_yield|3.0571|2017-08-23/dividend_yield|3.0769|2017-08-30/dividend_yield|3.0744|2017-07-14/percent_of_shares_outstanding|0.5066|2017-07-31/percent_of_shares_outstanding|0.423|2017-08-15/percent_of_shares_outstanding|0.7318|2017-08-31/percent_of_shares_outstanding|0.8558|2017-07-11/price|25.84|2017-07-25/price|26.11|2017-08-08/price|25.67|2017-08-22/price|24.75|2017-07-11/total_return_price|22.3999|2017-07-25/total_return_price|22.6339|2017-08-08/total_return_price|22.2525|2017-08-22/total_return_price|21.6292|2017-07-05/enterprise_value|2188.7456|2017-07-19/enterprise_value|2185.4235|2017-08-02/enterprise_value|2242.8538|2017-08-16/enterprise_value|2143.3882|2017-08-30/enterprise_value|2134.0425
russ2000_0593|PFS|201709|1204.486|1177.088||78.567|420.877|8194.974||8141.962|6616.402|1300.172|586.575|260.91|6.9947|21.8603|21.1844|0.2234|5.2942|18.2534|1.386|2.0383|1.1734|2.8518|4.3486|0.6541|64.6453|0.41|0.2|85.324||32.516|38.544|26.575|70.212|25.23|22.0487|2262.8804|27.13|2017-10-04/ev_revenues|6.47|2017-10-11/ev_revenues|6.6453|2017-10-18/ev_revenues|6.601|2017-10-25/ev_revenues|6.5566|2017-11-01/ev_revenues|6.4928|2017-11-08/ev_revenues|6.3349|2017-11-15/ev_revenues|6.3491|2017-11-22/ev_revenues|6.503|2017-11-29/ev_revenues|6.8775|2017-10-04/ev_free_cash_flow|16.3603|2017-10-11/ev_free_cash_flow|16.8037|2017-10-18/ev_free_cash_flow|16.6916|2017-10-25/ev_free_cash_flow|16.5795|2017-11-01/ev_free_cash_flow|16.4182|2017-11-08/ev_free_cash_flow|16.0188|2017-11-15/ev_free_cash_flow|16.0547|2017-11-22/ev_free_cash_flow|16.4438|2017-11-29/ev_free_cash_flow|17.3909|2017-10-04/ps_ratio|5.2486|2017-10-11/ps_ratio|5.4186|2017-10-18/ps_ratio|5.3756|2017-10-25/ps_ratio|5.3327|2017-11-01/ps_ratio|5.2467|2017-11-08/ps_ratio|5.0943|2017-11-15/ps_ratio|5.1079|2017-11-22/ps_ratio|5.2564|2017-11-29/ps_ratio|5.6179|2017-10-04/pe_ratio|17.7881|2017-10-11/pe_ratio|18.3642|2017-10-18/pe_ratio|18.2185|2017-10-25/pe_ratio|18.0728|2017-11-01/pe_ratio|17.7815|2017-11-08/pe_ratio|17.2649|2017-11-15/pe_ratio|17.3113|2017-11-22/pe_ratio|17.8146|2017-11-29/pe_ratio|19.0397|2017-10-11/price_to_book_value|1.4176|2017-10-25/price_to_book_value|1.3951|2017-11-08/price_to_book_value|1.3389|2017-11-22/price_to_book_value|1.3815|2017-10-04/peg_ratio|1.7407|2017-10-11/peg_ratio|1.7971|2017-10-18/peg_ratio|1.7828|2017-10-25/peg_ratio|1.7686|2017-11-01/peg_ratio|1.74|2017-11-08/peg_ratio|1.6895|2017-11-15/peg_ratio|1.694|2017-11-22/peg_ratio|1.7433|2017-11-29/peg_ratio|1.8632|2017-10-04/dividend_yield|2.8295|2017-10-11/dividend_yield|2.7407|2017-10-18/dividend_yield|2.7626|2017-10-25/dividend_yield|2.7849|2017-11-01/dividend_yield|2.8305|2017-11-08/dividend_yield|2.9152|2017-11-15/dividend_yield|2.9839|2017-11-22/dividend_yield|2.8996|2017-11-29/dividend_yield|2.713|2017-10-13/percent_of_shares_outstanding|0.8262|2017-10-31/percent_of_shares_outstanding|0.8072|2017-11-15/percent_of_shares_outstanding|0.9224|2017-11-30/percent_of_shares_outstanding|1.1398|2017-10-03/price|27.13|2017-10-17/price|27.36|2017-10-31/price|27.2|2017-11-14/price|26.22|2017-11-28/price|27.65|2017-10-03/total_return_price|23.7091|2017-10-17/total_return_price|23.9101|2017-10-31/total_return_price|23.7703|2017-11-14/total_return_price|23.0905|2017-11-28/total_return_price|24.3498|2017-10-11/enterprise_value|2191.6241|2017-10-25/enterprise_value|2162.3783|2017-11-08/enterprise_value|2089.2571|2017-11-22/enterprise_value|2144.6792
russ2000_0593|PFS|201712|1257.634|1227.988||63.185|420.29|8546.613|143.179|8339.434|6740.099|1298.661|586.132|259.907|6.6224|23.0529|16.7458|0.22|5.3717|18.2053|1.4247|1.7815|1.2315|2.8374|2.4973|0.7793|64.7578|0.3|0.2|85.201||33.904|35.223|19.483|71.9|27.33|24.1977|2200.7689|27.01|2018-01-03/ev_revenues|6.4386|2018-01-10/ev_revenues|6.6079|2018-01-17/ev_revenues|6.6498|2018-01-24/ev_revenues|6.584|2018-01-31/ev_revenues|6.3549|2018-02-07/ev_revenues|6.247|2018-02-14/ev_revenues|6.255|2018-02-21/ev_revenues|6.283|2018-02-28/ev_revenues|6.0928|2018-01-03/ev_free_cash_flow|18.86|2018-01-10/ev_free_cash_flow|19.3561|2018-01-17/ev_free_cash_flow|19.4787|2018-01-24/ev_free_cash_flow|19.2861|2018-01-31/ev_free_cash_flow|18.6148|2018-02-07/ev_free_cash_flow|18.2988|2018-02-14/ev_free_cash_flow|18.3222|2018-02-21/ev_free_cash_flow|18.4043|2018-02-28/ev_free_cash_flow|17.8472|2018-01-03/ps_ratio|5.1698|2018-01-10/ps_ratio|5.3342|2018-01-17/ps_ratio|5.3748|2018-01-24/ps_ratio|5.311|2018-01-31/ps_ratio|5.0885|2018-02-07/ps_ratio|4.9609|2018-02-14/ps_ratio|4.9686|2018-02-21/ps_ratio|4.9957|2018-02-28/ps_ratio|4.812|2018-01-03/pe_ratio|18.3082|2018-01-10/pe_ratio|18.8904|2018-01-17/pe_ratio|19.0342|2018-01-24/pe_ratio|18.8082|2018-01-31/pe_ratio|18.0205|2018-02-07/pe_ratio|17.5685|2018-02-14/pe_ratio|17.5959|2018-02-21/pe_ratio|17.6918|2018-02-28/pe_ratio|17.0411|2018-01-03/price_to_book_value|1.3695|2018-01-17/price_to_book_value|1.4238|2018-01-31/price_to_book_value|1.348|2018-02-14/price_to_book_value|1.3223|2018-02-28/price_to_book_value|1.2806|2018-01-03/peg_ratio|3.1582|2018-01-10/peg_ratio|3.2586|2018-01-17/peg_ratio|3.2834|2018-01-24/peg_ratio|3.2444|2018-01-31/peg_ratio|3.1085|2018-02-07/peg_ratio|3.0306|2018-02-14/peg_ratio|3.0353|2018-02-21/peg_ratio|3.0518|2018-02-28/peg_ratio|2.9396|2018-01-03/dividend_yield|2.9181|2018-01-10/dividend_yield|2.8281|2018-01-17/dividend_yield|2.8068|2018-01-24/dividend_yield|2.8405|2018-01-31/dividend_yield|2.9647|2018-02-07/dividend_yield|3.0409|2018-02-14/dividend_yield|3.0751|2018-02-21/dividend_yield|3.0585|2018-02-28/dividend_yield|3.1752|2018-01-12/percent_of_shares_outstanding|0.9001|2018-01-31/percent_of_shares_outstanding|1.1322|2018-02-15/percent_of_shares_outstanding|1.0783|2018-02-28/percent_of_shares_outstanding|1.0602|2018-01-09/price|27.01|2018-01-23/price|27.69|2018-02-06/price|25.36|2018-02-20/price|25.64|2018-01-09/total_return_price|23.9144|2018-01-23/total_return_price|24.5164|2018-02-06/total_return_price|22.4535|2018-02-20/total_return_price|22.8806|2018-01-03/enterprise_value|2149.8276|2018-01-17/enterprise_value|2220.3546|2018-01-31/enterprise_value|2121.8828|2018-02-14/enterprise_value|2088.5308|2018-02-28/enterprise_value|2034.3884
russ2000_0593|PFS|201803|1201.54|1172.818||61.659|419.721|8429.356||8373.665|6783.577|1304.886|600.591|261.175|6.2715|21.5297|18.3707|0.2175|4.986|17.6575|1.3265|3.0459|1.2186|3.0644|1.976|1.0885|64.9494|0.43|0.2|86.584||33.495|34.274|27.913|73.277|26.37|23.5321|2094.0543|25.55|2018-04-04/ev_revenues|6.2296|2018-04-11/ev_revenues|6.2276|2018-04-18/ev_revenues|6.251|2018-04-25/ev_revenues|6.4069|2018-05-02/ev_revenues|6.3632|2018-05-09/ev_revenues|6.5002|2018-05-16/ev_revenues|6.5315|2018-05-23/ev_revenues|6.645|2018-05-30/ev_revenues|6.7487|2018-04-04/ev_free_cash_flow|17.427|2018-04-11/ev_free_cash_flow|17.4216|2018-04-18/ev_free_cash_flow|17.487|2018-04-25/ev_free_cash_flow|17.9231|2018-05-02/ev_free_cash_flow|17.8007|2018-05-09/ev_free_cash_flow|18.184|2018-05-16/ev_free_cash_flow|18.2716|2018-05-23/ev_free_cash_flow|18.5891|2018-05-30/ev_free_cash_flow|18.8793|2018-04-04/ps_ratio|4.8763|2018-04-11/ps_ratio|4.8744|2018-04-18/ps_ratio|4.8972|2018-04-25/ps_ratio|5.0491|2018-05-02/ps_ratio|4.9845|2018-05-09/ps_ratio|5.1174|2018-05-16/ps_ratio|5.1478|2018-05-23/ps_ratio|5.2579|2018-05-30/ps_ratio|5.3585|2018-04-04/pe_ratio|16.9013|2018-04-11/pe_ratio|16.8947|2018-04-18/pe_ratio|16.9737|2018-04-25/pe_ratio|17.5|2018-05-02/pe_ratio|17.2763|2018-05-09/pe_ratio|17.7368|2018-05-16/pe_ratio|17.8421|2018-05-23/pe_ratio|18.2237|2018-05-30/pe_ratio|18.5724|2018-04-11/price_to_book_value|1.3076|2018-04-25/price_to_book_value|1.3544|2018-05-09/price_to_book_value|1.3788|2018-05-23/price_to_book_value|1.4166|2018-04-04/peg_ratio|2.4|2018-04-11/peg_ratio|2.3991|2018-04-18/peg_ratio|2.4103|2018-04-25/peg_ratio|2.485|2018-05-02/peg_ratio|2.4532|2018-05-09/peg_ratio|2.5186|2018-05-16/peg_ratio|2.5336|2018-05-23/peg_ratio|2.5878|2018-05-30/peg_ratio|2.6373|2018-04-04/dividend_yield|3.0751|2018-04-11/dividend_yield|3.0763|2018-04-18/dividend_yield|3.062|2018-04-25/dividend_yield|2.9699|2018-05-02/dividend_yield|3.0084|2018-05-09/dividend_yield|2.9303|2018-05-16/dividend_yield|2.9499|2018-05-23/dividend_yield|2.8881|2018-05-30/dividend_yield|2.8339|2018-04-13/percent_of_shares_outstanding|1.0863|2018-04-30/percent_of_shares_outstanding|1.0552|2018-05-15/percent_of_shares_outstanding|1.0342|2018-05-31/percent_of_shares_outstanding|1.2797|2018-04-03/price|25.55|2018-04-17/price|25.82|2018-05-01/price|26.33|2018-05-15/price|26.82|2018-05-29/price|27.63|2018-04-03/total_return_price|22.8003|2018-04-17/total_return_price|23.0413|2018-05-01/total_return_price|23.4964|2018-05-15/total_return_price|24.1136|2018-05-29/total_return_price|24.8419|2018-04-11/enterprise_value|2123.516|2018-04-25/enterprise_value|2184.6432|2018-05-09/enterprise_value|2216.4429|2018-05-23/enterprise_value|2265.8267
russ2000_0593|PFS|201806|1224.222|1194.487||60.348|419.18|8421.65||8345.594|6704.055|1311.262|606.423|260.908|6.6861|24.5192|18.7041|0.2348|5.2977|18.3618|1.4729|2.6074|1.2519|2.8664|3.3279|1.2848|65.0996|0.3|0.2|88.117||33.356|23.811|19.243|74.28|28.8|25.8938|2339.2351|28.16|2018-07-05/ev_revenues|6.7423|2018-07-12/ev_revenues|6.6223|2018-07-19/ev_revenues|6.6455|2018-07-26/ev_revenues|6.6513|2018-08-02/ev_revenues|6.2894|2018-08-09/ev_revenues|6.202|2018-08-16/ev_revenues|6.2331|2018-08-23/ev_revenues|6.2933|2018-08-30/ev_revenues|6.1825|2018-07-05/ev_free_cash_flow|15.8365|2018-07-12/ev_free_cash_flow|15.5548|2018-07-19/ev_free_cash_flow|15.6093|2018-07-26/ev_free_cash_flow|15.623|2018-08-02/ev_free_cash_flow|14.7729|2018-08-09/ev_free_cash_flow|14.5674|2018-08-16/ev_free_cash_flow|14.6405|2018-08-23/ev_free_cash_flow|14.782|2018-08-30/ev_free_cash_flow|14.5218|2018-07-05/ps_ratio|5.2909|2018-07-12/ps_ratio|5.1744|2018-07-19/ps_ratio|5.1969|2018-07-26/ps_ratio|5.2026|2018-08-02/ps_ratio|4.8287|2018-08-09/ps_ratio|4.7441|2018-08-16/ps_ratio|4.7742|2018-08-23/ps_ratio|4.8324|2018-08-30/ps_ratio|4.7253|2018-07-05/pe_ratio|19.5556|2018-07-12/pe_ratio|19.125|2018-07-19/pe_ratio|19.2083|2018-07-26/pe_ratio|19.2292|2018-08-02/pe_ratio|17.8472|2018-08-09/pe_ratio|17.5347|2018-08-16/pe_ratio|17.6458|2018-08-23/pe_ratio|17.8611|2018-08-30/pe_ratio|17.4653|2018-07-05/price_to_book_value|1.4342|2018-07-19/price_to_book_value|1.4087|2018-08-02/price_to_book_value|1.3149|2018-08-16/price_to_book_value|1.3001|2018-08-30/price_to_book_value|1.2868|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.8409|2018-07-12/dividend_yield|2.9049|2018-07-19/dividend_yield|2.8923|2018-07-26/dividend_yield|2.8891|2018-08-02/dividend_yield|3.1128|2018-08-09/dividend_yield|3.1683|2018-08-16/dividend_yield|3.1877|2018-08-23/dividend_yield|3.1493|2018-08-30/dividend_yield|3.2207|2018-07-13/percent_of_shares_outstanding|1.3536|2018-07-31/percent_of_shares_outstanding|1.5284|2018-08-15/percent_of_shares_outstanding|1.0855|2018-08-31/percent_of_shares_outstanding|1.0288|2018-07-05/price|28.16|2018-07-19/price|27.66|2018-08-02/price|25.7|2018-08-16/price|25.41|2018-08-30/price|25.15|2018-07-05/total_return_price|25.3184|2018-07-19/total_return_price|24.8688|2018-08-02/total_return_price|23.1066|2018-08-16/total_return_price|23.0387|2018-08-30/total_return_price|22.803|2018-07-05/enterprise_value|2327.6021|2018-07-19/enterprise_value|2294.2117|2018-08-02/enterprise_value|2171.2701|2018-08-16/enterprise_value|2151.814|2018-08-30/enterprise_value|2134.3705
russ2000_0593|PFS|201809|1221.228|1191.444||59.155|418.674|8378.044||8275.168|6745.254|1331.589|627.801|259.76|6.0057|19.3825|14.1064|0.2038|4.5543|16.8333|1.2402||1.1489|3.3416|5.5785|1.055|65.1839|0.54|0.21|91.702||33.092|44.043|35.468|75.786|24.24|21.9779|2073.3184|23.82|2018-10-04/ev_revenues|5.604|2018-10-11/ev_revenues|5.49|2018-10-18/ev_revenues|5.3988|2018-10-25/ev_revenues|5.3189|2018-11-01/ev_revenues|5.6059|2018-11-08/ev_revenues|5.8264|2018-11-15/ev_revenues|5.7238|2018-11-23/ev_revenues|5.6649|2018-11-30/ev_revenues|5.8435|2018-10-04/ev_free_cash_flow|12.6342|2018-10-11/ev_free_cash_flow|12.3771|2018-10-18/ev_free_cash_flow|12.1714|2018-10-25/ev_free_cash_flow|11.9915|2018-11-01/ev_free_cash_flow|12.6385|2018-11-08/ev_free_cash_flow|13.1355|2018-11-15/ev_free_cash_flow|12.9042|2018-11-23/ev_free_cash_flow|12.7713|2018-11-30/ev_free_cash_flow|13.1741|2018-10-04/ps_ratio|4.5143|2018-10-11/ps_ratio|4.4034|2018-10-18/ps_ratio|4.3146|2018-10-25/ps_ratio|4.237|2018-11-01/ps_ratio|4.5161|2018-11-08/ps_ratio|4.7306|2018-11-15/ps_ratio|4.6308|2018-11-23/ps_ratio|4.5734|2018-11-30/ps_ratio|4.7472|2018-10-04/pe_ratio|15.5541|2018-10-11/pe_ratio|15.172|2018-10-18/pe_ratio|14.8662|2018-10-25/pe_ratio|14.5987|2018-11-01/pe_ratio|15.5605|2018-11-08/pe_ratio|16.2994|2018-11-15/pe_ratio|15.9554|2018-11-23/pe_ratio|15.758|2018-11-30/pe_ratio|16.3567|2018-10-11/price_to_book_value|1.1954|2018-10-25/price_to_book_value|1.1503|2018-11-08/price_to_book_value|1.2843|2018-11-23/price_to_book_value|1.2416|2018-10-04/peg_ratio|3.9145|2018-10-11/peg_ratio|3.8183|2018-10-18/peg_ratio|3.7413|2018-10-25/peg_ratio|3.674|2018-11-01/peg_ratio|3.9161|2018-11-08/peg_ratio|4.102|2018-11-15/peg_ratio|4.0154|2018-11-23/peg_ratio|3.9658|2018-11-30/peg_ratio|4.1164|2018-10-04/dividend_yield|3.317|2018-10-11/dividend_yield|3.4005|2018-10-18/dividend_yield|3.4704|2018-10-25/dividend_yield|3.534|2018-11-01/dividend_yield|3.3156|2018-11-08/dividend_yield|3.1653|2018-11-15/dividend_yield|3.2735|2018-11-23/dividend_yield|3.3145|2018-11-30/dividend_yield|3.1931|2018-10-15/percent_of_shares_outstanding|0.8787|2018-10-31/percent_of_shares_outstanding|1.2539|2018-11-15/percent_of_shares_outstanding|1.6071|2018-11-30/percent_of_shares_outstanding|1.8844|2018-10-11/price|23.82|2018-10-25/price|22.92|2018-11-08/price|25.59|2018-11-23/price|24.74|2018-10-11/total_return_price|21.5971|2018-10-25/total_return_price|20.7811|2018-11-08/total_return_price|23.2019|2018-11-23/total_return_price|22.6197|2018-10-11/enterprise_value|1930.3082|2018-10-25/enterprise_value|1870.1632|2018-11-08/enterprise_value|2048.5934|2018-11-23/enterprise_value|1991.7898
russ2000_0593|PFS|201812|1237.215|1205.74||58.124|418.178|8366.789|121.322|8176.65|6855.69|1358.98|651.099|272.47|5.509|14.4919|12.42|0.1764|4.4219|15.2357|1.1703|3.8343|0.972|3.4281|7.2929|2.7532|65.1765|0.55|0.21|92.949||33.535|41.789|35.763|77.333|23.32|21.3214|1896.8943|25.16|2019-01-04/ev_revenues|4.9644|2019-01-11/ev_revenues|4.909|2019-01-18/ev_revenues|4.9515|2019-01-25/ev_revenues|4.898|2019-02-01/ev_revenues|5.1748|2019-02-08/ev_revenues|5.3834|2019-02-15/ev_revenues|5.3428|2019-02-22/ev_revenues|5.4332|2019-01-04/ev_free_cash_flow|11.6938|2019-01-11/ev_free_cash_flow|11.5634|2019-01-18/ev_free_cash_flow|11.6634|2019-01-25/ev_free_cash_flow|11.5373|2019-02-01/ev_free_cash_flow|12.1894|2019-02-08/ev_free_cash_flow|12.6807|2019-02-15/ev_free_cash_flow|12.5851|2019-02-22/ev_free_cash_flow|12.7981|2019-01-04/ps_ratio|4.5581|2019-01-11/ps_ratio|4.5038|2019-01-18/ps_ratio|4.5455|2019-01-25/ps_ratio|4.4929|2019-02-01/ps_ratio|4.7647|2019-02-08/ps_ratio|4.9694|2019-02-15/ps_ratio|4.9295|2019-02-22/ps_ratio|5.0183|2019-01-04/pe_ratio|13.8242|2019-01-11/pe_ratio|13.6593|2019-01-18/pe_ratio|13.7857|2019-01-25/pe_ratio|13.6264|2019-02-01/pe_ratio|14.4505|2019-02-08/pe_ratio|15.0714|2019-02-15/pe_ratio|14.9505|2019-02-22/pe_ratio|15.2198|2019-01-04/price_to_book_value|1.2279|2019-01-18/price_to_book_value|1.2245|2019-02-01/price_to_book_value|1.2836|2019-02-15/price_to_book_value|1.328|2019-01-04/peg_ratio|0.5606|2019-01-11/peg_ratio|0.554|2019-01-18/peg_ratio|0.5591|2019-01-25/peg_ratio|0.5526|2019-02-01/peg_ratio|0.586|2019-02-08/peg_ratio|0.6112|2019-02-15/peg_ratio|0.6063|2019-02-22/peg_ratio|0.6172|2019-01-04/dividend_yield|3.2591|2019-01-11/dividend_yield|3.2985|2019-01-18/dividend_yield|3.2682|2019-01-25/dividend_yield|3.3065|2019-02-01/dividend_yield|3.1179|2019-02-08/dividend_yield|2.9894|2019-02-15/dividend_yield|3.1239|2019-02-22/dividend_yield|3.0686|2019-01-15/percent_of_shares_outstanding|2.7342|2019-01-31/percent_of_shares_outstanding|2.7806|2019-02-15/percent_of_shares_outstanding|2.8518|2019-02-28/percent_of_shares_outstanding|2.7331|2019-01-04/price|25.16|2019-01-18/price|25.09|2019-02-01/price|26.3|2019-02-15/price|27.21|2019-01-04/total_return_price|23.0037|2019-01-18/total_return_price|22.9397|2019-02-01/total_return_price|24.046|2019-02-15/total_return_price|25.2709|2019-01-04/enterprise_value|1783.9696|2019-01-18/enterprise_value|1779.3268|2019-02-01/enterprise_value|1859.5833|2019-02-15/enterprise_value|1919.9396
russ2000_0593|PFS|201903|1312.635|1281.455||56.733|417.688|8428.798||8329.309|6930.819|1373.816|657.375|274.005|5.1184|15.1511|12.0565|0.1876|4.6904|14.2253|1.2687|0.5769|1.018|3.2831|7.0404|2.4686|64.9127|0.48|0.23|87.195||33.96|38.579|30.89|75.007|25.89|24.045|1839.3024|27.15|2019-04-05/ev_revenues|5.2542|2019-04-12/ev_revenues|5.3411|2019-04-22/ev_revenues|5.2154|2019-04-29/ev_revenues|5.3041|2019-05-06/ev_revenues|5.2715|2019-05-13/ev_revenues|5.0572|2019-05-20/ev_revenues|4.95|2019-05-28/ev_revenues|4.8114|2019-04-05/ev_free_cash_flow|12.4736|2019-04-12/ev_free_cash_flow|12.6797|2019-04-22/ev_free_cash_flow|12.3815|2019-04-29/ev_free_cash_flow|12.592|2019-05-06/ev_free_cash_flow|12.5145|2019-05-13/ev_free_cash_flow|12.0057|2019-05-20/ev_free_cash_flow|11.7513|2019-05-28/ev_free_cash_flow|11.4223|2019-04-05/ps_ratio|4.8246|2019-04-12/ps_ratio|4.9096|2019-04-22/ps_ratio|4.7866|2019-04-29/ps_ratio|4.8734|2019-05-06/ps_ratio|4.8409|2019-05-13/ps_ratio|4.6311|2019-05-20/ps_ratio|4.5262|2019-05-28/ps_ratio|4.3906|2019-04-05/pe_ratio|14.2674|2019-04-12/pe_ratio|14.5187|2019-04-22/pe_ratio|14.1551|2019-04-29/pe_ratio|14.4118|2019-05-06/pe_ratio|14.3155|2019-05-13/pe_ratio|13.6952|2019-05-20/pe_ratio|13.385|2019-05-28/pe_ratio|12.984|2019-04-12/price_to_book_value|1.3143|2019-04-26/price_to_book_value|1.3254|2019-05-10/price_to_book_value|1.2612|2019-05-24/price_to_book_value|1.1798|2019-04-05/peg_ratio|0.6196|2019-04-12/peg_ratio|0.6305|2019-04-22/peg_ratio|0.6147|2019-04-29/peg_ratio|0.6259|2019-05-06/peg_ratio|0.6217|2019-05-13/peg_ratio|0.5948|2019-05-20/peg_ratio|0.5813|2019-05-28/peg_ratio|0.5639|2019-04-05/dividend_yield|3.1859|2019-04-12/dividend_yield|3.1308|2019-04-22/dividend_yield|3.2112|2019-04-29/dividend_yield|3.154|2019-05-06/dividend_yield|3.1752|2019-05-13/dividend_yield|3.319|2019-05-20/dividend_yield|3.5158|2019-05-28/dividend_yield|3.6244|2019-04-15/percent_of_shares_outstanding|2.7605|2019-04-30/percent_of_shares_outstanding|2.5566|2019-05-15/percent_of_shares_outstanding|2.2948|2019-05-31/percent_of_shares_outstanding|2.3371|2019-04-12/price|27.15|2019-04-26/price|27.38|2019-05-10/price|26.05|2019-05-24/price|24.37|2019-04-12/total_return_price|25.2152|2019-04-26/total_return_price|25.4288|2019-05-10/total_return_price|24.1936|2019-05-24/total_return_price|22.8384|2019-04-12/enterprise_value|1922.586|2019-04-26/enterprise_value|1937.8817|2019-05-10/enterprise_value|1849.6518|2019-05-24/enterprise_value|1737.9129
russ2000_0593|PFS|201906|1341.138|1309.95||55.513|437.606|8546.8||8416.842|6904.594|1391.446|666.415|277.364|4.7024|14.3275|11.1635|0.1824|4.2839|12.6684|1.1363|0.5502|1.0868|3.7146|6.3561|2.9146|65.0167|0.38|0.23|92.389||34.86|33.195|24.393|76.555|23.47|21.995|1678.0529|24.67|2019-07-02/ev_revenues|4.9401|2019-07-09/ev_revenues|5.0075|2019-07-16/ev_revenues|4.9838|2019-07-23/ev_revenues|5.0513|2019-07-30/ev_revenues|4.9073|2019-08-06/ev_revenues|4.8645|2019-08-13/ev_revenues|4.87|2019-08-20/ev_revenues|4.8864|2019-08-27/ev_revenues|4.8135|2019-07-02/ev_free_cash_flow|11.9173|2019-07-09/ev_free_cash_flow|12.08|2019-07-16/ev_free_cash_flow|12.0229|2019-07-23/ev_free_cash_flow|12.1856|2019-07-30/ev_free_cash_flow|11.8381|2019-08-06/ev_free_cash_flow|11.735|2019-08-13/ev_free_cash_flow|11.7482|2019-08-20/ev_free_cash_flow|11.7878|2019-08-27/ev_free_cash_flow|11.6119|2019-07-02/ps_ratio|4.2967|2019-07-09/ps_ratio|4.3628|2019-07-16/ps_ratio|4.3395|2019-07-23/ps_ratio|4.4056|2019-07-30/ps_ratio|4.2645|2019-08-06/ps_ratio|4.2234|2019-08-13/ps_ratio|4.2288|2019-08-20/ps_ratio|4.2448|2019-08-27/ps_ratio|4.1734|2019-07-02/pe_ratio|12.3333|2019-07-09/pe_ratio|12.5231|2019-07-16/pe_ratio|12.4564|2019-07-23/pe_ratio|12.6462|2019-07-30/pe_ratio|12.241|2019-08-06/pe_ratio|12.1231|2019-08-13/pe_ratio|12.1385|2019-08-20/pe_ratio|12.1846|2019-08-27/pe_ratio|11.9795|2019-07-05/price_to_book_value|1.1774|2019-07-19/price_to_book_value|1.1745|2019-08-02/price_to_book_value|1.1399|2019-08-16/price_to_book_value|1.1313|2019-08-30/price_to_book_value|1.1361|2019-07-02/peg_ratio|0.3482|2019-07-09/peg_ratio|0.3536|2019-07-16/peg_ratio|0.3517|2019-07-23/peg_ratio|0.3571|2019-07-30/peg_ratio|0.3456|2019-08-06/peg_ratio|0.3423|2019-08-13/peg_ratio|0.3427|2019-08-20/peg_ratio|0.344|2019-08-27/peg_ratio|0.3382|2019-07-02/dividend_yield|3.659|2019-07-09/dividend_yield|3.6036|2019-07-16/dividend_yield|3.6229|2019-07-23/dividend_yield|3.5685|2019-07-30/dividend_yield|3.6866|2019-08-06/dividend_yield|3.7225|2019-08-13/dividend_yield|3.7178|2019-08-20/dividend_yield|3.7879|2019-08-27/dividend_yield|3.8527|2019-07-15/percent_of_shares_outstanding|2.9612|2019-07-31/percent_of_shares_outstanding|2.9915|2019-08-15/percent_of_shares_outstanding|3.0426|2019-08-30/percent_of_shares_outstanding|3.4254|2019-07-05/price|24.67|2019-07-19/price|24.61|2019-08-02/price|23.89|2019-08-16/price|23.71|2019-08-30/price|23.81|2019-07-05/total_return_price|23.1195|2019-07-19/total_return_price|23.0633|2019-08-02/total_return_price|22.3886|2019-08-16/total_return_price|22.4379|2019-08-30/total_return_price|22.5325|2019-07-05/enterprise_value|1840.5168|2019-07-19/enterprise_value|1836.5324|2019-08-02/enterprise_value|1788.4244|2019-08-16/enterprise_value|1776.4737|2019-08-30/enterprise_value|1783.1129
russ2000_0593|PFS|201909|1342.946|1313.855||55.119|437.585|8520.564||8367.406|6987.343|1397.833|682.54|292.868|5.1015|13.7148|12.3067|0.1693|4.4557|12.7897|1.1757|0.3611|0.9873|3.6087|9.6284|3.2827|64.6323|0.49|0.23|91.575||34.588|41.337|31.399|73.528|24.64|23.318|1838.2191|24.32|2019-10-01/ev_revenues|4.5724|2019-10-08/ev_revenues|4.5128|2019-10-15/ev_revenues|4.6067|2019-10-22/ev_revenues|4.7042|2019-10-29/ev_revenues|4.7259|2019-11-05/ev_revenues|4.7798|2019-11-12/ev_revenues|4.7453|2019-11-19/ev_revenues|4.6747|2019-11-26/ev_revenues|4.6402|2019-10-01/ev_free_cash_flow|13.0478|2019-10-08/ev_free_cash_flow|12.8777|2019-10-15/ev_free_cash_flow|13.1457|2019-10-22/ev_free_cash_flow|13.424|2019-10-29/ev_free_cash_flow|13.4859|2019-11-05/ev_free_cash_flow|13.6396|2019-11-12/ev_free_cash_flow|13.5413|2019-11-19/ev_free_cash_flow|13.3396|2019-11-26/ev_free_cash_flow|13.2413|2019-10-01/ps_ratio|4.3354|2019-10-08/ps_ratio|4.2766|2019-10-15/ps_ratio|4.3693|2019-10-22/ps_ratio|4.4656|2019-10-29/ps_ratio|4.487|2019-11-05/ps_ratio|4.5245|2019-11-12/ps_ratio|4.4906|2019-11-19/ps_ratio|4.421|2019-11-26/ps_ratio|4.3871|2019-10-01/pe_ratio|12.7947|2019-10-08/pe_ratio|12.6211|2019-10-15/pe_ratio|12.8947|2019-10-22/pe_ratio|13.1789|2019-10-29/pe_ratio|13.2421|2019-11-05/pe_ratio|13.3526|2019-11-12/pe_ratio|13.2526|2019-11-19/pe_ratio|13.0474|2019-11-26/pe_ratio|12.9474|2019-10-11/price_to_book_value|1.1441|2019-10-25/price_to_book_value|1.1818|2019-11-08/price_to_book_value|1.1854|2019-11-22/price_to_book_value|1.1415|2019-10-01/peg_ratio|0.6087|2019-10-08/peg_ratio|0.6005|2019-10-15/peg_ratio|0.6135|2019-10-22/peg_ratio|0.627|2019-10-29/peg_ratio|0.63|2019-11-05/peg_ratio|0.6353|2019-11-12/peg_ratio|0.6305|2019-11-19/peg_ratio|0.6207|2019-11-26/peg_ratio|0.616|2019-10-01/dividend_yield|3.7022|2019-10-08/dividend_yield|3.7531|2019-10-15/dividend_yield|3.6735|2019-10-22/dividend_yield|3.5942|2019-10-29/dividend_yield|3.5771|2019-11-05/dividend_yield|3.5475|2019-11-12/dividend_yield|3.5743|2019-11-19/dividend_yield|3.7112|2019-11-26/dividend_yield|3.7398|2019-10-15/percent_of_shares_outstanding|3.3599|2019-10-31/percent_of_shares_outstanding|3.4638|2019-11-15/percent_of_shares_outstanding|3.487|2019-11-29/percent_of_shares_outstanding|3.2706|2019-10-11/price|24.32|2019-10-25/price|25.12|2019-11-08/price|25.11|2019-11-22/price|24.18|2019-10-11/total_return_price|23.0152|2019-10-25/total_return_price|23.7723|2019-11-08/total_return_price|23.7628|2019-11-22/total_return_price|23.0946|2019-10-11/enterprise_value|1665.5034|2019-10-25/enterprise_value|1718.1118|2019-11-08/enterprise_value|1723.1968|2019-11-22/enterprise_value|1661.8269
russ2000_0593|PFS|201912|1192.698|1163.667||55.21|437.019|8394.738|60.737|8193.822|7129.413|1413.84|695.273|268.504|4.2083|13.5166|11.5297|0.1552|4.4109|14.0857|1.183|0.6195|0.7528|3.7323|11.3722|2.6887|64.3794|0.4|0.23|90.608||35.708|33.977|25.951|72.883|25.06|23.9351|1719.8974|24.5|2020-01-07/ev_revenues|4.1119|2020-01-14/ev_revenues|4.1592|2020-01-21/ev_revenues|4.1192|2020-01-28/ev_revenues|4.0155|2020-02-04/ev_revenues|3.9742|2020-02-11/ev_revenues|3.9177|2020-02-18/ev_revenues|3.8994|2020-02-25/ev_revenues|3.7134|2020-01-07/ev_free_cash_flow|11.2656|2020-01-14/ev_free_cash_flow|11.3952|2020-01-21/ev_free_cash_flow|11.2855|2020-01-28/ev_free_cash_flow|11.0016|2020-02-04/ev_free_cash_flow|10.8883|2020-02-11/ev_free_cash_flow|10.7335|2020-02-18/ev_free_cash_flow|10.6835|2020-02-25/ev_free_cash_flow|10.1739|2020-01-07/ps_ratio|4.3161|2020-01-14/ps_ratio|4.3626|2020-01-21/ps_ratio|4.3232|2020-01-28/ps_ratio|4.2212|2020-02-04/ps_ratio|4.1693|2020-02-11/ps_ratio|4.1139|2020-02-18/ps_ratio|4.096|2020-02-25/ps_ratio|3.9135|2020-01-07/pe_ratio|13.7829|2020-01-14/pe_ratio|13.9314|2020-01-21/pe_ratio|13.8057|2020-01-28/pe_ratio|13.48|2020-02-04/pe_ratio|13.3143|2020-02-11/pe_ratio|13.1371|2020-02-18/pe_ratio|13.08|2020-02-25/pe_ratio|12.4971|2020-01-03/price_to_book_value|1.14|2020-01-17/price_to_book_value|1.1368|2020-01-31/price_to_book_value|1.0614|2020-02-14/price_to_book_value|1.0712|2020-02-28/price_to_book_value|0.9322|2020-01-07/dividend_yield|3.8143|2020-01-14/dividend_yield|3.7736|2020-01-21/dividend_yield|3.8079|2020-01-28/dividend_yield|3.9|2020-02-04/dividend_yield|3.9485|2020-02-11/dividend_yield|4.0017|2020-02-18/dividend_yield|4.0192|2020-02-25/dividend_yield|4.2067|2020-01-15/percent_of_shares_outstanding|2.4502|2020-01-31/percent_of_shares_outstanding|2.4172|2020-02-14/percent_of_shares_outstanding|2.1713|2020-02-28/percent_of_shares_outstanding|2.1243|2020-01-03/price|24.5|2020-01-17/price|24.43|2020-01-31/price|22.81|2020-02-14/price|22.96|2020-02-28/price|19.98|2020-01-03/total_return_price|23.4002|2020-01-17/total_return_price|23.3333|2020-01-31/total_return_price|21.7861|2020-02-14/total_return_price|22.1493|2020-02-28/total_return_price|19.2745|2020-01-03/enterprise_value|1512.5456|2020-01-17/enterprise_value|1507.9404|2020-01-31/enterprise_value|1401.364|2020-02-14/enterprise_value|1415.2984|2020-02-28/enterprise_value|1218.7227
russ2000_0593|PFS|202003|1388.209|1360.41||54.35|436.278|8672.297||8453.007|7239.23|1412.589|686.397|274.044|1.923|7.2323|5.2585|0.0693|2.1079|6.7314|0.4526||0.8593|7.8098|12.3877|1.6239|64.4573|0.23|0.23|89.012||36.994|20.188|14.931|72.021|13.34|12.869|781.7796|14.02|2020-04-07/ev_revenues|1.9827|2020-04-14/ev_revenues|2.1238|2020-04-21/ev_revenues|1.9737|2020-04-28/ev_revenues|2.2667|2020-05-05/ev_revenues|1.9261|2020-05-12/ev_revenues|1.7901|2020-05-19/ev_revenues|1.8228|2020-05-26/ev_revenues|2.0095|2020-04-07/ev_free_cash_flow|5.4218|2020-04-14/ev_free_cash_flow|5.8076|2020-04-21/ev_free_cash_flow|5.397|2020-04-28/ev_free_cash_flow|6.1984|2020-05-05/ev_free_cash_flow|5.2669|2020-05-12/ev_free_cash_flow|4.8952|2020-05-19/ev_free_cash_flow|4.9844|2020-05-26/ev_free_cash_flow|5.495|2020-04-01/ps_ratio|2.2732|2020-04-08/ps_ratio|2.4207|2020-04-15/ps_ratio|2.3034|2020-04-22/ps_ratio|2.3105|2020-04-29/ps_ratio|2.8597|2020-05-06/ps_ratio|2.2519|2020-05-13/ps_ratio|2.0653|2020-05-20/ps_ratio|2.2839|2020-05-27/ps_ratio|2.6003|2020-04-01/pe_ratio|8.5267|2020-04-08/pe_ratio|9.08|2020-04-15/pe_ratio|8.64|2020-04-22/pe_ratio|8.6667|2020-04-29/pe_ratio|10.7267|2020-05-06/pe_ratio|8.4467|2020-05-13/pe_ratio|7.7467|2020-05-20/pe_ratio|8.5667|2020-05-27/pe_ratio|9.7533|2020-04-01/price_to_book_value|0.5955|2020-04-15/price_to_book_value|0.6034|2020-04-29/price_to_book_value|0.7492|2020-05-13/price_to_book_value|0.5422|2020-05-27/price_to_book_value|0.6826|2020-04-01/dividend_yield|7.1931|2020-04-08/dividend_yield|6.7548|2020-04-15/dividend_yield|7.0988|2020-04-22/dividend_yield|7.0769|2020-04-29/dividend_yield|5.7178|2020-05-06/dividend_yield|7.2612|2020-05-13/dividend_yield|7.9174|2020-05-20/dividend_yield|7.1595|2020-05-27/dividend_yield|6.2884|2020-04-15/percent_of_shares_outstanding|1.8376|2020-04-30/percent_of_shares_outstanding|2.0684|2020-05-15/percent_of_shares_outstanding|2.1088|2020-05-29/percent_of_shares_outstanding|1.9994|2020-04-13/price|14.02|2020-04-27/price|14.21|2020-05-11/price|12.9|2020-05-26/price|13.31|2020-04-13/total_return_price|13.525|2020-04-27/total_return_price|13.7083|2020-05-11/total_return_price|12.4445|2020-05-26/total_return_price|13.0993|2020-04-13/enterprise_value|775.4722|2020-04-27/enterprise_value|787.9686|2020-05-11/enterprise_value|703.5931|2020-05-26/enterprise_value|730.6158
russ2000_0593|PFS|202006|1436.186|1402.377||54.548|435.578|9103.132||8866.315|7691.026|1410.407|685.509|275.359|2.034|8.348|5.9447|0.0688|2.2732|8.5267|0.5968||0.8333|7.1931|13.2486|2.3036|64.4005|0.22|0.23|84.193||35.583|18.026|14.311|69.828|13.24|13.0304|726.0022|13.41|2020-07-07/ev_revenues|1.8417|2020-07-14/ev_revenues|1.8971|2020-07-21/ev_revenues|2.0007|2020-07-28/ev_revenues|2.0211|2020-08-04/ev_revenues|1.8467|2020-08-11/ev_revenues|2.0617|2020-08-18/ev_revenues|1.8633|2020-08-25/ev_revenues|1.8893|2020-07-07/ev_free_cash_flow|5.3825|2020-07-14/ev_free_cash_flow|5.5446|2020-07-21/ev_free_cash_flow|5.8474|2020-07-28/ev_free_cash_flow|5.9069|2020-08-04/ev_free_cash_flow|5.3971|2020-08-11/ev_free_cash_flow|6.0255|2020-08-18/ev_free_cash_flow|5.4458|2020-08-25/ev_free_cash_flow|5.5217|2020-07-01/ps_ratio|2.4761|2020-07-08/ps_ratio|2.4217|2020-07-15/ps_ratio|2.6049|2020-07-22/ps_ratio|2.5868|2020-07-29/ps_ratio|2.6448|2020-08-05/ps_ratio|2.4398|2020-08-12/ps_ratio|2.6357|2020-08-19/ps_ratio|2.467|2020-08-26/ps_ratio|2.3963|2020-07-01/pe_ratio|10.1866|2020-07-08/pe_ratio|9.9627|2020-07-15/pe_ratio|10.7164|2020-07-22/pe_ratio|10.6418|2020-07-29/pe_ratio|10.8806|2020-08-05/pe_ratio|10.0373|2020-08-12/pe_ratio|10.8433|2020-08-19/pe_ratio|10.1493|2020-08-26/pe_ratio|9.8582|2020-07-08/price_to_book_value|0.6223|2020-07-22/price_to_book_value|0.6647|2020-08-05/price_to_book_value|0.6282|2020-08-19/price_to_book_value|0.6352|2020-07-01/dividend_yield|6.7399|2020-07-08/dividend_yield|6.8914|2020-07-15/dividend_yield|6.4067|2020-07-22/dividend_yield|6.4516|2020-07-29/dividend_yield|6.31|2020-08-05/dividend_yield|6.8401|2020-08-12/dividend_yield|6.3317|2020-08-19/dividend_yield|6.7647|2020-08-26/dividend_yield|6.9644|2020-07-15/percent_of_shares_outstanding|2.5039|2020-07-31/percent_of_shares_outstanding|2.6261|2020-08-14/percent_of_shares_outstanding|2.0115|2020-08-31/percent_of_shares_outstanding|1.8069|2020-07-07/price|13.41|2020-07-21/price|14.27|2020-08-04/price|13.41|2020-08-18/price|13.5|2020-07-07/total_return_price|13.1977|2020-07-21/total_return_price|14.0441|2020-08-04/total_return_price|13.1977|2020-08-18/total_return_price|13.5|2020-07-07/enterprise_value|654.5015|2020-07-21/enterprise_value|711.0389|2020-08-04/enterprise_value|656.2783|2020-08-18/enterprise_value|662.207
russ2000_0593|PFS|202009|||||||||||||1.6187||4.7307||2.2131|9.1045|0.5698|||7.541||1.515||||||||||12.18|12.18|575.2537|12.88|2020-10-06/ev_revenues|1.7669|2020-10-13/ev_revenues|1.7484|2020-10-20/ev_revenues|1.7818|2020-10-22/ev_revenues|1.9245|2020-10-06/ev_free_cash_flow|5.1641|2020-10-13/ev_free_cash_flow|5.11|2020-10-20/ev_free_cash_flow|5.2075|2020-10-22/ev_free_cash_flow|5.6246|2020-10-07/ps_ratio|2.38|2020-10-14/ps_ratio|2.3074|2020-10-21/ps_ratio|2.4017|2020-10-23/ps_ratio|2.5015|2020-10-07/pe_ratio|9.791|2020-10-14/pe_ratio|9.4925|2020-10-21/pe_ratio|9.8806|2020-10-23/pe_ratio|10.291|2020-10-14/price_to_book_value|0.5941|2020-10-23/price_to_book_value|0.644|2020-10-07/dividend_yield|7.0122|2020-10-14/dividend_yield|7.2327|2020-10-21/dividend_yield|6.9486|2020-10-23/dividend_yield|6.6715|2020-10-13/price|12.88|2020-10-23/price|13.79|2020-10-13/total_return_price|12.88|2020-10-23/total_return_price|13.79|2020-10-13/enterprise_value|621.3653|2020-10-22/enterprise_value|683.9453