russ2000_0166|PFPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0166|PFPT|Long Name|Proofpoint Inc Total Current Assets (Quarterly) (USD)|Proofpoint Inc Cash and Short Term Investments (Quarterly) (USD)|Proofpoint Inc Inventories (Quarterly) (USD)|Proofpoint Inc Net PP&E (Quarterly) (USD)|Proofpoint Inc Goodwill and Intangibles (Quarterly) (USD)|Proofpoint Inc Total Liabilities (Quarterly) (USD)|Proofpoint Inc Total Current Liabilities (Quarterly) (USD)|Proofpoint Inc Total Long Term Liabilities (Quarterly) (USD)|Proofpoint Inc Total Deposits (Quarterly) (USD)|Proofpoint Inc Book Value (Quarterly) (USD)|Proofpoint Inc Retained Earnings (Quarterly) (USD)|Proofpoint Inc Treasury Stock (Quarterly) (USD)|Proofpoint Inc EV to Revenues|Proofpoint Inc EV to Earnings|Proofpoint Inc EV to Free Cash Flow|Proofpoint Inc EV to Assets (Quarterly)|Proofpoint Inc PS Ratio|Proofpoint Inc PE Ratio|Proofpoint Inc Price to Book Value|Proofpoint Inc PEG Ratio|Proofpoint Inc Debt to Equity Ratio|Proofpoint Inc Dividend Yield|Proofpoint Inc Shareholder Yield (TTM)|Proofpoint Inc Percent of Shares Outstanding Short|Proofpoint Inc Average Diluted Shares Outstanding (Quarterly)|Proofpoint Inc EPS Diluted (Quarterly) (USD)|Proofpoint Inc Dividend Per Share (Quarterly) (USD)|Proofpoint Inc Revenue (Quarterly) (USD)|Proofpoint Inc Gross Profit (Quarterly) (USD)|Proofpoint Inc SG&A Expense (Quarterly) (USD)|Proofpoint Inc Pre-Tax Income (Quarterly) (USD)|Proofpoint Inc Net Income (Quarterly) (USD)|Proofpoint Inc Net Interest Income (Quarterly) (USD)|Proofpoint Inc Price (USD)|Proofpoint Inc Total Return Price (USD)|Proofpoint Inc Enterprise Value (USD)||
russ2000_0166|PFPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0166|PFPT|201012|31.325|12.747|0.585|4.63|23.729|190.753|51.185|139.568||-128.401|-141.977||||||||||-0.0021||||4.005|-1.4305||18.039|10.31|10.919|-5.63|-5.729|-0.021|||||
russ2000_0166|PFPT|201103|||||||||||||||||||||||||4.005|-1.2697||18.781|11.382|11.493|-4.979|-5.085|-0.076|||||
russ2000_0166|PFPT|201106|||||||||||||||||||||||||4.005|-1.0782||19.88|12.549|11.938|-4.288|-4.318|-0.112|||||
russ2000_0166|PFPT|201109|29.137|12.108|0.463|6.102|20.448|195.201|59.412|135.789||-247.877|-155.694||||||||||-0.0219||||4.005|-1.0769||20.486|13.237|12.822|-4.28|-4.313|-0.07|||||
russ2000_0166|PFPT|201112|33.591|12.714|0.729|7.353|24.746|95.388|67.385|28.003||-137.347|-162.118||||||||||0||||4.005|-1.604||22.691|14.94|15.659|-6.223|-6.424|-0.042|||||
russ2000_0166|PFPT|201203|31.876|13.191|0.494|6.76|23.467|203.77|65.565|138.205||-139.042|-166.871||||||||||-0.0356||||29.6578|-0.1603||24.619|16.239|14.941|-4.674|-4.753|-0.06||||14.08|2012-04-20/ev_revenues|4.6688|2012-04-27/ev_revenues|4.3475|2012-05-04/ev_revenues|4.6909|2012-05-11/ev_revenues|4.7192|2012-05-18/ev_revenues|4.5457|2012-05-25/ev_revenues|4.3615|2012-04-20/ev_free_cash_flow|-80.994|2012-04-27/ev_free_cash_flow|-75.4193|2012-05-04/ev_free_cash_flow|-81.3771|2012-05-11/ev_free_cash_flow|-81.8686|2012-05-18/ev_free_cash_flow|-78.858|2012-05-25/ev_free_cash_flow|-75.6631|2012-04-20/ps_ratio|1.6731|2012-04-27/ps_ratio|1.5602|2012-05-04/ps_ratio|1.6053|2012-05-11/ps_ratio|1.6148|2012-05-18/ps_ratio|1.5566|2012-05-24/ps_ratio|1.4794|2012-05-31/ps_ratio|1.6956|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/percent_of_shares_outstanding|0.6195|2012-05-15/percent_of_shares_outstanding|0.674|2012-05-31/percent_of_shares_outstanding|0.6351|2012-04-20/price|14.08|2012-04-27/price|13.13|2012-05-04/price|13.51|2012-05-11/price|13.59|2012-05-18/price|13.1|2012-05-25/price|12.58|2012-04-20/total_return_price|14.08|2012-04-27/total_return_price|13.13|2012-05-04/total_return_price|13.51|2012-05-11/total_return_price|13.59|2012-05-18/total_return_price|13.1|2012-05-25/total_return_price|12.58|2012-04-20/enterprise_value|409.3438|2012-04-27/enterprise_value|381.1689|2012-05-04/enterprise_value|411.2799|2012-05-11/enterprise_value|413.7641|2012-05-18/enterprise_value|398.5484|2012-05-25/enterprise_value|382.4012
russ2000_0166|PFPT|201206|98.49|81.354|0.506|7.472|22.295|93.211|68.09|25.121||35.79|-172.39||5.9093|-22.0092|-102.5129|3.5842|2.0117||||0.134|0|-13.3426|1.3778|26.195|-0.21||25.943|17.573|16.414|-5.286|-5.518|-0.043|16.95|16.95|518.1002|16.84|2012-07-06/ev_revenues|4.8952|2012-07-13/ev_revenues|4.4203|2012-07-20/ev_revenues|4.0167|2012-07-27/ev_revenues|4.149|2012-08-03/ev_revenues|4.1346|2012-08-10/ev_revenues|3.9308|2012-08-17/ev_revenues|4.1142|2012-08-24/ev_revenues|3.7407|2012-08-31/ev_revenues|3.5912|2012-07-06/ev_free_cash_flow|-66.5609|2012-07-13/ev_free_cash_flow|-60.1041|2012-07-20/ev_free_cash_flow|-54.6159|2012-07-27/ev_free_cash_flow|-56.4145|2012-08-03/ev_free_cash_flow|-56.2188|2012-08-10/ev_free_cash_flow|-53.4483|2012-08-17/ev_free_cash_flow|-55.9418|2012-08-24/ev_free_cash_flow|-50.8625|2012-08-31/ev_free_cash_flow|-48.8308|2012-07-05/ps_ratio|2.8784|2012-07-12/ps_ratio|2.6025|2012-07-19/ps_ratio|2.4697|2012-07-26/ps_ratio|2.4748|2012-08-02/ps_ratio|2.3845|2012-08-09/ps_ratio|2.4679|2012-08-16/ps_ratio|2.4117|2012-08-23/ps_ratio|2.3215|2012-08-30/ps_ratio|2.2397|2012-07-02/price_to_book_value|14.2762|2012-07-09/price_to_book_value|14.1696|2012-07-16/price_to_book_value|13.2723|2012-07-23/price_to_book_value|12.4017|2012-07-30/price_to_book_value|12.8637|2012-08-06/price_to_book_value|12.9503|2012-08-13/price_to_book_value|11.7852|2012-08-20/price_to_book_value|12.4967|2012-08-27/price_to_book_value|11.9097|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.2561|2012-07-31/percent_of_shares_outstanding|0.8886|2012-08-15/percent_of_shares_outstanding|0.8268|2012-08-31/percent_of_shares_outstanding|0.8281|2012-07-06/price|16.84|2012-07-13/price|15.44|2012-07-20/price|14.25|2012-07-27/price|14.64|2012-08-03/price|14.58|2012-08-10/price|13.98|2012-08-17/price|14.52|2012-08-24/price|13.42|2012-08-31/price|12.98|2012-07-06/total_return_price|16.84|2012-07-13/total_return_price|15.44|2012-07-20/total_return_price|14.25|2012-07-27/total_return_price|14.64|2012-08-03/total_return_price|14.58|2012-08-10/total_return_price|13.98|2012-08-17/total_return_price|14.52|2012-08-24/total_return_price|13.42|2012-08-31/total_return_price|12.98|2012-07-06/enterprise_value|458.8708|2012-07-13/enterprise_value|414.3578|2012-07-20/enterprise_value|376.5218|2012-07-27/enterprise_value|388.9218|2012-08-03/enterprise_value|387.5725|2012-08-10/enterprise_value|368.4725|2012-08-17/enterprise_value|385.6625|2012-08-24/enterprise_value|350.6459|2012-08-31/enterprise_value|336.6392
russ2000_0166|PFPT|201209|103.62|80.653|0.898|7.7|21.882|100.31|72.62|27.69||33.516|-176.981||4.2263|-18.6638|-57.4656|2.9688|2.4935||12.9503||0.132|0|-15.1318|0.9912|31.844|-0.14||27.084|18.954|17.267|-4.473|-4.592|-0.007|14.85|14.85|396.1675|13.23|2012-10-05/ev_revenues|3.4448|2012-10-12/ev_revenues|3.734|2012-10-19/ev_revenues|3.216|2012-10-26/ev_revenues|3.5274|2012-11-02/ev_revenues|3.2891|2012-11-09/ev_revenues|2.7552|2012-11-14/ev_revenues|2.4342|2012-11-21/ev_revenues|2.6217|2012-11-28/ev_revenues|2.6185|2012-10-05/ev_free_cash_flow|-116.8886|2012-10-12/ev_free_cash_flow|-126.7017|2012-10-19/ev_free_cash_flow|-109.1244|2012-10-26/ev_free_cash_flow|-119.6924|2012-11-02/ev_free_cash_flow|-111.6046|2012-11-09/ev_free_cash_flow|-93.4881|2012-11-16/ev_free_cash_flow|-84.4299|2012-11-23/ev_free_cash_flow|-91.6549|2012-11-30/ev_free_cash_flow|-92.8411|2012-10-04/ps_ratio|2.9749|2012-10-11/ps_ratio|3.0823|2012-10-18/ps_ratio|3.1508|2012-10-25/ps_ratio|3.0571|2012-11-01/ps_ratio|2.9703|2012-11-08/ps_ratio|2.6847|2012-11-15/ps_ratio|2.3145|2012-11-23/ps_ratio|2.4882|2012-11-30/ps_ratio|2.5133|2012-10-02/price_to_book_value|12.3492|2012-10-09/price_to_book_value|12.2065|2012-10-16/price_to_book_value|13.2055|2012-10-23/price_to_book_value|12.7393|2012-10-31/price_to_book_value|12.568|2012-11-07/price_to_book_value|11.3502|2012-11-14/price_to_book_value|9.5616|2012-11-21/price_to_book_value|10.1229|2012-11-28/price_to_book_value|10.1134|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.3239|2012-10-31/percent_of_shares_outstanding|1.4856|2012-11-15/percent_of_shares_outstanding|1.5204|2012-11-30/percent_of_shares_outstanding|1.7756|2012-10-05/price|13.23|2012-10-12/price|14.14|2012-10-19/price|12.51|2012-10-26/price|13.49|2012-11-02/price|12.74|2012-11-09/price|11.06|2012-11-14/price|10.05|2012-11-21/price|10.64|2012-11-28/price|10.63|2012-10-05/total_return_price|13.23|2012-10-12/total_return_price|14.14|2012-10-19/total_return_price|12.51|2012-10-26/total_return_price|13.49|2012-11-02/total_return_price|12.74|2012-11-09/total_return_price|11.06|2012-11-14/total_return_price|10.05|2012-11-21/total_return_price|10.64|2012-11-28/total_return_price|10.63|2012-10-05/enterprise_value|345.6397|2012-10-12/enterprise_value|374.657|2012-10-19/enterprise_value|322.6809|2012-10-26/enterprise_value|353.9303|2012-11-02/enterprise_value|330.0149|2012-11-09/enterprise_value|276.4444|2012-11-14/enterprise_value|244.2384|2012-11-21/enterprise_value|263.0518|2012-11-28/enterprise_value|262.7329
russ2000_0166|PFPT|201212|109.874|86.517|0.567|8.56|21.47|106.633|79.336|27.297||33.808|-182.478||3.1905|-15.7294|-107.6147|2.2803|2.8264||11.8259||0|0|-18.1515|1.2474|32.45|-0.17||28.649|20.416|19.31|-5.406|-5.497|0.002|12.43|12.43|320.1299|12.97|2013-01-02/ev_revenues|3.218|2013-01-09/ev_revenues|3.2802|2013-01-16/ev_revenues|3.2367|2013-01-23/ev_revenues|3.1496|2013-01-30/ev_revenues|3.3548|2013-02-06/ev_revenues|3.4574|2013-02-13/ev_revenues|3.3424|2013-02-20/ev_revenues|3.7278|2013-02-27/ev_revenues|3.6532|2013-01-04/ev_free_cash_flow|372.3351|2013-01-11/ev_free_cash_flow|376.2351|2013-01-18/ev_free_cash_flow|370.5624|2013-01-25/ev_free_cash_flow|385.0988|2013-02-01/ev_free_cash_flow|381.9079|2013-02-08/ev_free_cash_flow|397.8625|2013-02-15/ev_free_cash_flow|404.5988|2013-02-22/ev_free_cash_flow|430.4807|2013-01-04/ps_ratio|3.7074|2013-01-11/ps_ratio|3.7385|2013-01-18/ps_ratio|3.6933|2013-01-25/ps_ratio|3.8092|2013-02-01/ps_ratio|3.7837|2013-02-08/ps_ratio|3.9109|2013-02-15/ps_ratio|3.9646|2013-02-22/ps_ratio|4.1709|2013-01-02/price_to_book_value|12.6768|2013-01-09/price_to_book_value|12.8723|2013-01-16/price_to_book_value|12.7354|2013-01-23/price_to_book_value|12.4618|2013-01-30/price_to_book_value|13.1068|2013-02-06/price_to_book_value|13.4294|2013-02-13/price_to_book_value|13.0677|2013-02-20/price_to_book_value|14.2797|2013-02-27/price_to_book_value|14.0451|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2909|2013-01-31/percent_of_shares_outstanding|1.3634|2013-02-15/percent_of_shares_outstanding|1.4305|2013-02-28/percent_of_shares_outstanding|1.523|2013-01-02/price|12.97|2013-01-09/price|13.17|2013-01-16/price|13.03|2013-01-23/price|12.75|2013-01-30/price|13.41|2013-02-06/price|13.74|2013-02-13/price|13.37|2013-02-20/price|14.61|2013-02-27/price|14.37|2013-01-02/total_return_price|12.97|2013-01-09/total_return_price|13.17|2013-01-16/total_return_price|13.03|2013-01-23/total_return_price|12.75|2013-01-30/total_return_price|13.41|2013-02-06/total_return_price|13.74|2013-02-13/total_return_price|13.37|2013-02-20/total_return_price|14.61|2013-02-27/total_return_price|14.37|2013-01-02/enterprise_value|342.0598|2013-01-09/enterprise_value|348.6685|2013-01-16/enterprise_value|344.0424|2013-01-23/enterprise_value|334.7902|2013-01-30/enterprise_value|356.599|2013-02-06/enterprise_value|367.5034|2013-02-13/enterprise_value|355.2773|2013-02-20/enterprise_value|396.2515|2013-02-27/enterprise_value|388.321
russ2000_0166|PFPT|201303|116.145|90.242|0.41|8.438|21.066|112.359|83.647|28.712||33.781|-188.87||4.3807|-21.9924|220.9281|3.3107|4.6465||16.3322||0|0|-13.4249|2.0564|33.461|-0.19||30.764|21.696|20.03|-6.251|-6.393|0.012|16.71|16.71|465.6432|17.01|2013-04-03/ev_revenues|4.3485|2013-04-10/ev_revenues|4.3394|2013-04-17/ev_revenues|4.3424|2013-04-24/ev_revenues|4.3398|2013-05-01/ev_revenues|4.6883|2013-05-08/ev_revenues|4.5701|2013-05-15/ev_revenues|4.7883|2013-05-22/ev_revenues|4.9822|2013-05-29/ev_revenues|5.3034|2013-04-08/ev_free_cash_flow|217.3521|2013-04-15/ev_free_cash_flow|218.285|2013-04-22/ev_free_cash_flow|225.9274|2013-04-29/ev_free_cash_flow|246.3087|2013-05-06/ev_free_cash_flow|243.6638|2013-05-13/ev_free_cash_flow|238.6851|2013-05-20/ev_free_cash_flow|247.7089|2013-05-28/ev_free_cash_flow|269.8015|2013-04-08/ps_ratio|4.5831|2013-04-15/ps_ratio|4.5996|2013-04-22/ps_ratio|4.7319|2013-04-29/ps_ratio|5.0929|2013-05-06/ps_ratio|5.0461|2013-05-13/ps_ratio|4.9579|2013-05-20/ps_ratio|5.1177|2013-05-28/ps_ratio|5.5091|2013-04-03/price_to_book_value|17.1452|2013-04-10/price_to_book_value|17.115|2013-04-17/price_to_book_value|17.125|2013-04-24/price_to_book_value|17.1164|2013-05-01/price_to_book_value|18.2763|2013-05-08/price_to_book_value|17.8829|2013-05-15/price_to_book_value|18.6092|2013-05-22/price_to_book_value|19.2547|2013-05-29/price_to_book_value|20.3238|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1398|2013-04-30/percent_of_shares_outstanding|1.9506|2013-05-15/percent_of_shares_outstanding|1.1878|2013-05-31/percent_of_shares_outstanding|1.2001|2013-04-03/price|17.01|2013-04-10/price|16.98|2013-04-17/price|16.99|2013-04-24/price|16.97|2013-05-01/price|18.12|2013-05-08/price|17.73|2013-05-15/price|18.45|2013-05-22/price|19.09|2013-05-29/price|20.15|2013-04-03/total_return_price|17.01|2013-04-10/total_return_price|16.98|2013-04-17/total_return_price|16.99|2013-04-24/total_return_price|16.97|2013-05-01/total_return_price|18.12|2013-05-08/total_return_price|17.73|2013-05-15/total_return_price|18.45|2013-05-22/total_return_price|19.09|2013-05-29/total_return_price|20.15|2013-04-03/enterprise_value|488.94|2013-04-10/enterprise_value|487.9185|2013-04-17/enterprise_value|488.259|2013-04-24/enterprise_value|487.9666|2013-05-01/enterprise_value|527.1499|2013-05-08/enterprise_value|513.8617|2013-05-15/enterprise_value|538.3938|2013-05-22/enterprise_value|560.2001|2013-05-29/enterprise_value|596.3169
russ2000_0166|PFPT|201306|116.132|89.684|0.542|9.124|25.754|115.445|86.829|28.616||39.398|-190.936||6.567|-41.0822|328.9226|4.9208|6.5563||24.5298||0|0|-1.5249|1.7021|34.625|-0.06||31.827|22.348|20.016|-5.412|-2.065|-0.005|24.32|24.32|738.3988|24.97|2013-07-03/ev_revenues|6.6532|2013-07-10/ev_revenues|6.2229|2013-07-17/ev_revenues|6.6503|2013-07-24/ev_revenues|6.9204|2013-07-31/ev_revenues|7.2731|2013-08-07/ev_revenues|8.0162|2013-08-14/ev_revenues|8.0401|2013-08-21/ev_revenues|8.0132|2013-08-28/ev_revenues|7.7565|2013-07-02/ev_free_cash_flow|1055.7875|2013-07-09/ev_free_cash_flow|1006.9179|2013-07-16/ev_free_cash_flow|1027.5198|2013-07-23/ev_free_cash_flow|1102.7406|2013-07-30/ev_free_cash_flow|1167.9|2013-08-06/ev_free_cash_flow|1280.0352|2013-08-13/ev_free_cash_flow|1269.4366|2013-08-20/ev_free_cash_flow|1299.7871|2013-08-27/ev_free_cash_flow|1242.9401|2013-07-02/ps_ratio|6.8778|2013-07-09/ps_ratio|6.5925|2013-07-16/ps_ratio|6.7128|2013-07-23/ps_ratio|7.1519|2013-07-30/ps_ratio|7.5323|2013-08-06/ps_ratio|8.142|2013-08-13/ps_ratio|8.0805|2013-08-20/ps_ratio|8.2567|2013-08-27/ps_ratio|7.9266|2013-07-03/price_to_book_value|22.258|2013-07-10/price_to_book_value|20.9655|2013-07-17/price_to_book_value|22.2491|2013-07-24/price_to_book_value|23.0603|2013-07-31/price_to_book_value|24.1196|2013-08-07/price_to_book_value|26.3513|2013-08-14/price_to_book_value|26.4231|2013-08-21/price_to_book_value|26.3424|2013-08-28/price_to_book_value|25.5716|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4571|2013-07-31/percent_of_shares_outstanding|2.2004|2013-08-15/percent_of_shares_outstanding|2.3485|2013-08-30/percent_of_shares_outstanding|2.0932|2013-07-03/price|24.97|2013-07-10/price|23.52|2013-07-17/price|24.96|2013-07-24/price|25.87|2013-07-31/price|26.91|2013-08-07/price|29.4|2013-08-14/price|29.48|2013-08-21/price|29.39|2013-08-28/price|28.53|2013-07-03/total_return_price|24.97|2013-07-10/total_return_price|23.52|2013-07-17/total_return_price|24.96|2013-07-24/total_return_price|25.87|2013-07-31/total_return_price|26.91|2013-08-07/total_return_price|29.4|2013-08-14/total_return_price|29.48|2013-08-21/total_return_price|29.39|2013-08-28/total_return_price|28.53|2013-07-03/enterprise_value|787.2374|2013-07-10/enterprise_value|736.3149|2013-07-17/enterprise_value|786.8862|2013-07-24/enterprise_value|818.8445|2013-07-31/enterprise_value|860.5781|2013-08-07/enterprise_value|948.5064|2013-08-14/enterprise_value|951.3314|2013-08-21/enterprise_value|948.1533|2013-08-28/enterprise_value|917.7845
russ2000_0166|PFPT|201309|98.664|71.588|0.429|10.545|52.554|128.04|97.593|30.447||37.843|-198.125||8.5444|-50.977|189.8975|6.4977|8.7098||27.9378||0|0|-1.3918|1.9056|35.436|-0.2||34.503|24.157|23.173|-6.982|-7.189|-0.011|31.17|31.17|1011.0097|30.63|2013-10-02/ev_revenues|8.1479|2013-10-09/ev_revenues|7.0806|2013-10-16/ev_revenues|7.7893|2013-10-23/ev_revenues|8.2959|2013-10-30/ev_revenues|7.2599|2013-11-06/ev_revenues|8.263|2013-11-13/ev_revenues|8.4743|2013-11-20/ev_revenues|7.9974|2013-11-27/ev_revenues|8.2116|2013-10-07/ev_free_cash_flow|164.4892|2013-10-14/ev_free_cash_flow|172.7485|2013-10-21/ev_free_cash_flow|187.1865|2013-10-28/ev_free_cash_flow|172.4963|2013-11-04/ev_free_cash_flow|182.9909|2013-11-11/ev_free_cash_flow|182.6746|2013-11-18/ev_free_cash_flow|178.4994|2013-11-25/ev_free_cash_flow|177.2342|2013-10-01/ps_ratio|8.6535|2013-10-08/ps_ratio|7.2477|2013-10-15/ps_ratio|7.9966|2013-10-22/ps_ratio|8.5021|2013-10-29/ps_ratio|7.81|2013-11-05/ps_ratio|8.2669|2013-11-12/ps_ratio|8.4102|2013-11-19/ps_ratio|8.221|2013-11-26/ps_ratio|8.2939|2013-10-02/price_to_book_value|28.9651|2013-10-09/price_to_book_value|25.4189|2013-10-16/price_to_book_value|27.7736|2013-10-23/price_to_book_value|29.4568|2013-10-30/price_to_book_value|26.0147|2013-11-06/price_to_book_value|29.3477|2013-11-13/price_to_book_value|30.0498|2013-11-20/price_to_book_value|28.4652|2013-11-27/price_to_book_value|29.1769|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.2781|2013-10-31/percent_of_shares_outstanding|2.8034|2013-11-15/percent_of_shares_outstanding|2.6675|2013-11-29/percent_of_shares_outstanding|2.4887|2013-10-02/price|30.63|2013-10-09/price|26.88|2013-10-16/price|29.37|2013-10-23/price|31.15|2013-10-30/price|27.51|2013-11-06/price|30.93|2013-11-13/price|31.67|2013-11-20/price|30|2013-11-27/price|30.75|2013-10-02/total_return_price|30.63|2013-10-09/total_return_price|26.88|2013-10-16/total_return_price|29.37|2013-10-23/total_return_price|31.15|2013-10-30/total_return_price|27.51|2013-11-06/total_return_price|30.93|2013-11-13/total_return_price|31.67|2013-11-20/total_return_price|30|2013-11-27/total_return_price|30.75|2013-10-02/enterprise_value|1024.5372|2013-10-09/enterprise_value|890.3397|2013-10-16/enterprise_value|979.4468|2013-10-23/enterprise_value|1043.1459|2013-10-30/enterprise_value|912.8849|2013-11-06/enterprise_value|1039.0155|2013-11-13/enterprise_value|1065.5867|2013-11-20/enterprise_value|1005.622|2013-11-27/enterprise_value|1032.5522
russ2000_0166|PFPT|201312|287.849|251.801|0.86|11.221|86.74|313.399|117.943|195.456||77.16|-210.009||8.3658|-39.951|199.3755|2.8162|8.3876||29.6892|-2.3556|1.982|0|-3.8429|4.0192|35.99|-0.35||40.837|28.168|28.184|-11.694|-11.884|-0.637|31.29|31.29|1051.942|32.4|2014-01-02/ev_revenues|7.7725|2014-01-09/ev_revenues|8.5506|2014-01-16/ev_revenues|9.1454|2014-01-23/ev_revenues|9.0406|2014-01-30/ev_revenues|8.8546|2014-02-06/ev_revenues|9.7507|2014-02-13/ev_revenues|9.6485|2014-02-20/ev_revenues|10.1149|2014-02-27/ev_revenues|10.1856|2014-01-06/ev_free_cash_flow|235.3267|2014-01-13/ev_free_cash_flow|235.3996|2014-01-21/ev_free_cash_flow|256.9757|2014-01-28/ev_free_cash_flow|243.7093|2014-02-04/ev_free_cash_flow|261.2764|2014-02-11/ev_free_cash_flow|275.8548|2014-02-18/ev_free_cash_flow|269.9505|2014-02-25/ev_free_cash_flow|274.6885|2014-01-07/ps_ratio|9.131|2014-01-14/ps_ratio|9.0374|2014-01-21/ps_ratio|9.6064|2014-01-28/ps_ratio|9.1461|2014-02-04/ps_ratio|9.7556|2014-02-11/ps_ratio|10.2613|2014-02-18/ps_ratio|10.0565|2014-02-25/ps_ratio|10.2208|2014-01-02/price_to_book_value|15.1754|2014-01-09/price_to_book_value|16.5665|2014-01-16/price_to_book_value|17.6297|2014-01-23/price_to_book_value|17.4424|2014-01-30/price_to_book_value|17.1098|2014-02-06/price_to_book_value|18.7117|2014-02-13/price_to_book_value|18.529|2014-02-20/price_to_book_value|19.3627|2014-02-27/price_to_book_value|19.4892|2014-01-07/peg_ratio|-2.5644|2014-01-14/peg_ratio|-2.5381|2014-01-21/peg_ratio|-2.6979|2014-01-28/peg_ratio|-2.5686|2014-02-04/peg_ratio|-2.7398|2014-02-11/peg_ratio|-2.8818|2014-02-18/peg_ratio|-2.8243|2014-02-25/peg_ratio|-2.8704|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.5142|2014-01-31/percent_of_shares_outstanding|4.4572|2014-02-14/percent_of_shares_outstanding|4.3662|2014-02-28/percent_of_shares_outstanding|4.5154|2014-01-02/price|32.4|2014-01-09/price|35.37|2014-01-16/price|37.64|2014-01-23/price|37.24|2014-01-30/price|36.53|2014-02-06/price|39.95|2014-02-13/price|39.56|2014-02-20/price|41.34|2014-02-27/price|41.61|2014-01-02/total_return_price|32.4|2014-01-09/total_return_price|35.37|2014-01-16/total_return_price|37.64|2014-01-23/total_return_price|37.24|2014-01-30/total_return_price|36.53|2014-02-06/total_return_price|39.95|2014-02-13/total_return_price|39.56|2014-02-20/total_return_price|41.34|2014-02-27/total_return_price|41.61|2014-01-02/enterprise_value|1072.063|2014-01-09/enterprise_value|1179.3988|2014-01-16/enterprise_value|1261.4366|2014-01-23/enterprise_value|1246.9806|2014-01-30/enterprise_value|1221.3212|2014-02-06/enterprise_value|1344.92|2014-02-13/enterprise_value|1330.8254|2014-02-20/enterprise_value|1395.1546|2014-02-27/enterprise_value|1404.9124
russ2000_0166|PFPT|201403|290.862|257.247|1.296|12.853|84.78|319.783|121.871|197.912||73.291|-224.404||8.9923|-35.6578|252.0189|3.2234|9.2751||17.356|-2.6048|2.1156|0|-3.5002|5.2906|36.564|-0.39||42.704|28.993|28.324|-14.251|-14.395|-2.773|36.43|36.43|1240.3193|36.53|2014-04-03/ev_revenues|8.3186|2014-04-10/ev_revenues|7.2838|2014-04-17/ev_revenues|6.6136|2014-04-24/ev_revenues|6.1994|2014-05-01/ev_revenues|6.4636|2014-05-08/ev_revenues|5.9922|2014-05-15/ev_revenues|6.1797|2014-05-22/ev_revenues|7.1448|2014-05-29/ev_revenues|7.5866|2014-04-01/ev_free_cash_flow|196.0103|2014-04-08/ev_free_cash_flow|175.1311|2014-04-15/ev_free_cash_flow|149.0881|2014-04-22/ev_free_cash_flow|162.8954|2014-04-29/ev_free_cash_flow|129.2494|2014-05-06/ev_free_cash_flow|144.1493|2014-05-13/ev_free_cash_flow|140.6071|2014-05-20/ev_free_cash_flow|156.3503|2014-05-27/ev_free_cash_flow|168.1016|2014-04-01/ps_ratio|8.9663|2014-04-08/ps_ratio|8.0813|2014-04-15/ps_ratio|6.9775|2014-04-22/ps_ratio|7.5627|2014-04-29/ps_ratio|6.1258|2014-05-06/ps_ratio|6.7563|2014-05-13/ps_ratio|6.6064|2014-05-20/ps_ratio|7.2725|2014-05-27/ps_ratio|7.7697|2014-04-03/price_to_book_value|18.4048|2014-04-10/price_to_book_value|16.2887|2014-04-17/price_to_book_value|14.9183|2014-04-24/price_to_book_value|14.0713|2014-05-01/price_to_book_value|14.6115|2014-05-08/price_to_book_value|13.6475|2014-05-15/price_to_book_value|14.0311|2014-05-22/price_to_book_value|16.0045|2014-05-29/price_to_book_value|16.908|2014-04-01/peg_ratio|-0.9228|2014-04-08/peg_ratio|-0.8317|2014-04-15/peg_ratio|-0.7181|2014-04-22/peg_ratio|-0.7783|2014-04-29/peg_ratio|-0.6304|2014-05-06/peg_ratio|-0.6953|2014-05-13/peg_ratio|-0.6799|2014-05-20/peg_ratio|-0.7484|2014-05-27/peg_ratio|-0.7996|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.9176|2014-04-30/percent_of_shares_outstanding|5.8223|2014-05-15/percent_of_shares_outstanding|7.721|2014-05-30/percent_of_shares_outstanding|7.2107|2014-04-03/price|36.53|2014-04-10/price|32.33|2014-04-17/price|29.61|2014-04-24/price|27.89|2014-05-01/price|28.95|2014-05-08/price|27.04|2014-05-15/price|27.8|2014-05-22/price|31.71|2014-05-29/price|33.5|2014-04-03/total_return_price|36.53|2014-04-10/total_return_price|32.33|2014-04-17/total_return_price|29.61|2014-04-24/total_return_price|27.89|2014-05-01/total_return_price|28.95|2014-05-08/total_return_price|27.04|2014-05-15/total_return_price|27.8|2014-05-22/total_return_price|31.71|2014-05-29/total_return_price|33.5|2014-04-03/enterprise_value|1246.7178|2014-04-10/enterprise_value|1091.6286|2014-04-17/enterprise_value|991.1899|2014-04-24/enterprise_value|929.1107|2014-05-01/enterprise_value|968.7033|2014-05-08/enterprise_value|898.0503|2014-05-15/enterprise_value|926.1636|2014-05-22/enterprise_value|1070.7988|2014-05-29/enterprise_value|1137.0128
russ2000_0166|PFPT|201406|266.676|226.845|1.343|15.337|106.519|324.55|125.898|198.652||68.742|-239.529||8.3764|-27.3207|189.7486|3.3756|8.6856||18.5231|-0.8939|2.2871|0|-3.3478|9.1576|37.115|-0.41||46.398|31.137|31.026|-14.978|-15.125|-2.798|36.7|36.7|1255.3844|36.58|2014-07-03/ev_revenues|7.8737|2014-07-10/ev_revenues|7.1978|2014-07-17/ev_revenues|7.1479|2014-07-24/ev_revenues|7.8896|2014-07-31/ev_revenues|7.6005|2014-08-07/ev_revenues|7.4594|2014-08-14/ev_revenues|8.5355|2014-08-21/ev_revenues|8.7129|2014-08-28/ev_revenues|8.374|2014-07-01/ev_free_cash_flow|-590.659|2014-07-08/ev_free_cash_flow|-506.7164|2014-07-15/ev_free_cash_flow|-497.2135|2014-07-22/ev_free_cash_flow|-534.4333|2014-07-29/ev_free_cash_flow|-551.6969|2014-08-05/ev_free_cash_flow|-523.4079|2014-08-12/ev_free_cash_flow|-579.9602|2014-08-19/ev_free_cash_flow|-600.929|2014-08-26/ev_free_cash_flow|-619.515|2014-07-01/ps_ratio|8.6388|2014-07-08/ps_ratio|7.4696|2014-07-15/ps_ratio|7.3372|2014-07-22/ps_ratio|7.8556|2014-07-29/ps_ratio|8.0961|2014-08-05/ps_ratio|7.6792|2014-08-12/ps_ratio|8.4645|2014-08-19/ps_ratio|8.7557|2014-08-26/ps_ratio|9.0138|2014-07-03/price_to_book_value|19.8481|2014-07-10/price_to_book_value|18.2312|2014-07-17/price_to_book_value|18.1118|2014-07-24/price_to_book_value|19.8861|2014-07-31/price_to_book_value|19.1944|2014-08-07/price_to_book_value|18.857|2014-08-14/price_to_book_value|21.4311|2014-08-21/price_to_book_value|21.8556|2014-08-28/price_to_book_value|21.0447|2014-07-01/peg_ratio|-0.2056|2014-07-08/peg_ratio|-0.1778|2014-07-15/peg_ratio|-0.1746|2014-07-22/peg_ratio|-0.187|2014-07-29/peg_ratio|-0.1927|2014-08-05/peg_ratio|-0.1828|2014-08-12/peg_ratio|-0.2015|2014-08-19/peg_ratio|-0.2084|2014-08-26/peg_ratio|-0.2145|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.9963|2014-07-31/percent_of_shares_outstanding|11.0642|2014-08-15/percent_of_shares_outstanding|12.1654|2014-08-29/percent_of_shares_outstanding|12.5379|2014-07-03/price|36.58|2014-07-10/price|33.6|2014-07-17/price|33.38|2014-07-24/price|36.65|2014-07-31/price|35.27|2014-08-07/price|34.65|2014-08-14/price|39.38|2014-08-21/price|40.16|2014-08-28/price|38.67|2014-07-03/total_return_price|36.58|2014-07-10/total_return_price|33.6|2014-07-17/total_return_price|33.38|2014-07-24/total_return_price|36.65|2014-07-31/total_return_price|35.27|2014-08-07/total_return_price|34.65|2014-08-14/total_return_price|39.38|2014-08-21/total_return_price|40.16|2014-08-28/total_return_price|38.67|2014-07-03/enterprise_value|1294.7704|2014-07-10/enterprise_value|1183.6194|2014-07-17/enterprise_value|1175.4136|2014-07-24/enterprise_value|1297.3814|2014-07-31/enterprise_value|1249.8343|2014-08-07/enterprise_value|1226.6399|2014-08-14/enterprise_value|1403.5906|2014-08-21/enterprise_value|1432.7706|2014-08-28/enterprise_value|1377.0293
russ2000_0166|PFPT|201409|278.771|232.792|1.298|18.369|104.089|344.456|142.292|202.164||61.272|-256.874||8.0304|-22.691|-554.2918|3.2856|7.5837||20.223|-0.1445|2.6017|0|-3.3442|12.447|37.554|-0.46||50.311|33.047|32.795|-17.196|-17.345|-2.814|37.16|37.16|1320.5397|37.46|2014-10-02/ev_revenues|7.4629|2014-10-09/ev_revenues|7.3032|2014-10-16/ev_revenues|7.3747|2014-10-23/ev_revenues|7.5028|2014-10-30/ev_revenues|8.5848|2014-11-06/ev_revenues|8.6372|2014-11-13/ev_revenues|8.9461|2014-11-20/ev_revenues|8.5145|2014-11-28/ev_revenues|8.779|2014-10-07/ev_free_cash_flow|-564.3692|2014-10-14/ev_free_cash_flow|-499.0235|2014-10-21/ev_free_cash_flow|-570.9825|2014-10-28/ev_free_cash_flow|-614.7562|2014-11-04/ev_free_cash_flow|-662.8833|2014-11-11/ev_free_cash_flow|-677.154|2014-11-18/ev_free_cash_flow|-651.4668|2014-11-25/ev_free_cash_flow|-641.953|2014-10-07/ps_ratio|7.7144|2014-10-14/ps_ratio|6.867|2014-10-21/ps_ratio|7.8002|2014-10-28/ps_ratio|8.3678|2014-11-04/ps_ratio|8.9294|2014-11-11/ps_ratio|9.1131|2014-11-18/ps_ratio|8.7823|2014-11-25/ps_ratio|8.6598|2014-10-02/price_to_book_value|23.1521|2014-10-09/price_to_book_value|22.6823|2014-10-16/price_to_book_value|22.8925|2014-10-23/price_to_book_value|23.2695|2014-10-30/price_to_book_value|26.4524|2014-11-06/price_to_book_value|26.6067|2014-11-13/price_to_book_value|27.5154|2014-11-20/price_to_book_value|26.2457|2014-11-28/price_to_book_value|27.0237|2014-10-07/peg_ratio|-0.147|2014-10-13/peg_ratio|-0.1301|2014-10-20/peg_ratio|-0.1446|2014-10-27/peg_ratio|-0.1517|2014-11-03/peg_ratio|-0.168|2014-11-10/peg_ratio|-0.1759|2014-11-17/peg_ratio|-0.1682|2014-11-24/peg_ratio|-0.1659|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.445|2014-10-31/percent_of_shares_outstanding|12.6883|2014-11-14/percent_of_shares_outstanding|12.8494|2014-11-28/percent_of_shares_outstanding|12.1027|2014-10-02/price|37.46|2014-10-09/price|36.7|2014-10-16/price|37.04|2014-10-23/price|37.65|2014-10-30/price|42.8|2014-11-06/price|42.75|2014-11-13/price|44.21|2014-11-20/price|42.17|2014-11-28/price|43.42|2014-10-02/total_return_price|37.46|2014-10-09/total_return_price|36.7|2014-10-16/total_return_price|37.04|2014-10-23/total_return_price|37.65|2014-10-30/total_return_price|42.8|2014-11-06/total_return_price|42.75|2014-11-13/total_return_price|44.21|2014-11-20/total_return_price|42.17|2014-11-28/total_return_price|43.42|2014-10-02/enterprise_value|1345.1897|2014-10-09/enterprise_value|1316.4093|2014-10-16/enterprise_value|1329.2848|2014-10-23/enterprise_value|1352.3848|2014-10-30/enterprise_value|1547.4102|2014-11-06/enterprise_value|1556.8626|2014-11-13/enterprise_value|1612.5388|2014-11-20/enterprise_value|1534.7446|2014-11-28/enterprise_value|1582.4126
russ2000_0166|PFPT|201412|266.238|214.986|0.499|18.718|134.59|367.543|158.283|209.26||56.473|-274.248||10.114|-30.1283|-758.0211|4.2716|9.9238||30.9509|-0.1914|2.8579|0|-2.6769|12.2659|38.278|-0.45||56.194|36.751|32.867|-14.005|-13.252|-2.828|49.73|49.73|1823.0407|47.46|2015-01-02/ev_revenues|9.1073|2015-01-09/ev_revenues|9.5679|2015-01-16/ev_revenues|9.3445|2015-01-23/ev_revenues|9.9197|2015-01-30/ev_revenues|9.6094|2015-02-06/ev_revenues|10.2241|2015-02-13/ev_revenues|10.8836|2015-02-20/ev_revenues|11.1367|2015-02-27/ev_revenues|11.0171|2015-01-02/ev_free_cash_flow|233.6329|2015-01-09/ev_free_cash_flow|245.4479|2015-01-16/ev_free_cash_flow|239.7179|2015-01-23/ev_free_cash_flow|254.474|2015-01-30/ev_free_cash_flow|246.5128|2015-02-06/ev_free_cash_flow|262.283|2015-02-13/ev_free_cash_flow|279.1998|2015-02-20/ev_free_cash_flow|285.6945|2015-02-27/ev_free_cash_flow|282.6262|2015-01-06/ps_ratio|9.0078|2015-01-13/ps_ratio|9.5944|2015-01-20/ps_ratio|9.4435|2015-01-27/ps_ratio|9.6479|2015-02-03/ps_ratio|9.6326|2015-02-10/ps_ratio|10.2288|2015-02-17/ps_ratio|10.6053|2015-02-24/ps_ratio|10.8059|2015-01-02/price_to_book_value|32.4941|2015-01-09/price_to_book_value|34.0894|2015-01-16/price_to_book_value|33.3157|2015-01-23/price_to_book_value|35.3081|2015-01-30/price_to_book_value|34.2332|2015-02-06/price_to_book_value|36.3625|2015-02-13/price_to_book_value|38.6466|2015-02-20/price_to_book_value|39.5235|2015-02-27/price_to_book_value|39.1092|2015-01-05/peg_ratio|-0.2458|2015-01-12/peg_ratio|-0.2585|2015-01-20/peg_ratio|-0.2541|2015-01-27/peg_ratio|-0.2596|2015-02-03/peg_ratio|-0.2592|2015-02-10/peg_ratio|-0.2752|2015-02-17/peg_ratio|-0.2853|2015-02-24/peg_ratio|-0.2907|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.4471|2015-01-30/percent_of_shares_outstanding|12.8281|2015-02-13/percent_of_shares_outstanding|13.4149|2015-02-27/percent_of_shares_outstanding|13.4813|2015-01-02/price|47.46|2015-01-09/price|49.79|2015-01-16/price|48.66|2015-01-23/price|51.57|2015-01-30/price|50|2015-02-06/price|53.11|2015-02-13/price|55.97|2015-02-20/price|57.24|2015-02-27/price|56.64|2015-01-02/total_return_price|47.46|2015-01-09/total_return_price|49.79|2015-01-16/total_return_price|48.66|2015-01-23/total_return_price|51.57|2015-01-30/total_return_price|50|2015-02-06/total_return_price|53.11|2015-02-13/total_return_price|55.97|2015-02-20/total_return_price|57.24|2015-02-27/total_return_price|56.64|2015-01-02/enterprise_value|1781.4509|2015-01-09/enterprise_value|1871.5404|2015-01-16/enterprise_value|1827.8489|2015-01-23/enterprise_value|1940.364|2015-01-30/enterprise_value|1879.66|2015-02-06/enterprise_value|1999.9082|2015-02-13/enterprise_value|2128.8986|2015-02-20/enterprise_value|2178.4208|2015-02-27/enterprise_value|2155.0245
russ2000_0166|PFPT|201503|235.675|193.535|0.426|21.796|163.754|378.055|159.089|218.966||47.905|-295.921||11.372|-34.1048|291.729|5.3992|10.6754||40.3383|-0.358|3.421|0|-0.8207|12.7639|38.957|-0.56||57.763|38.475|40.284|-21.55|-21.712|-2.853|58.42|58.42|2224.4336|57.49|2015-04-06/ev_revenues|10.5939|2015-04-13/ev_revenues|10.6406|2015-04-20/ev_revenues|10.6394|2015-04-27/ev_revenues|9.9154|2015-05-04/ev_revenues|10.0707|2015-05-11/ev_revenues|10.0034|2015-05-18/ev_revenues|10.357|2015-05-26/ev_revenues|10.5161|2015-04-06/ev_free_cash_flow|162.4644|2015-04-13/ev_free_cash_flow|163.1803|2015-04-20/ev_free_cash_flow|163.1623|2015-04-27/ev_free_cash_flow|152.0596|2015-05-04/ev_free_cash_flow|154.4414|2015-05-11/ev_free_cash_flow|153.4083|2015-05-18/ev_free_cash_flow|158.8321|2015-05-26/ev_free_cash_flow|161.2713|2015-04-07/ps_ratio|10.5185|2015-04-14/ps_ratio|10.4969|2015-04-21/ps_ratio|10.6177|2015-04-28/ps_ratio|10.0661|2015-05-05/ps_ratio|9.4171|2015-05-12/ps_ratio|9.7254|2015-05-19/ps_ratio|10.2013|2015-05-26/ps_ratio|10.2662|2015-04-06/price_to_book_value|47.2065|2015-04-13/price_to_book_value|47.4118|2015-04-20/price_to_book_value|47.4066|2015-04-27/price_to_book_value|44.2228|2015-05-04/price_to_book_value|44.9059|2015-05-11/price_to_book_value|44.6096|2015-05-18/price_to_book_value|46.1649|2015-05-26/price_to_book_value|46.8644|2015-04-07/peg_ratio|-0.3527|2015-04-14/peg_ratio|-0.352|2015-04-21/peg_ratio|-0.356|2015-04-28/peg_ratio|-0.3375|2015-05-05/peg_ratio|-0.3158|2015-05-12/peg_ratio|-0.3261|2015-05-19/peg_ratio|-0.3421|2015-05-26/peg_ratio|-0.3442|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.4678|2015-04-30/percent_of_shares_outstanding|11.7027|2015-05-15/percent_of_shares_outstanding|12.4321|2015-05-29/percent_of_shares_outstanding|12.555|2015-04-06/price|57.49|2015-04-13/price|57.74|2015-04-20/price|57.63|2015-04-27/price|53.74|2015-05-04/price|54.57|2015-05-11/price|54.21|2015-05-18/price|56.1|2015-05-26/price|56.95|2015-04-06/total_return_price|57.49|2015-04-13/total_return_price|57.74|2015-04-20/total_return_price|57.63|2015-04-27/total_return_price|53.74|2015-05-04/total_return_price|54.57|2015-05-11/total_return_price|54.21|2015-05-18/total_return_price|56.1|2015-05-26/total_return_price|56.95|2015-04-06/enterprise_value|2231.7736|2015-04-13/enterprise_value|2241.6076|2015-04-20/enterprise_value|2241.3609|2015-04-27/enterprise_value|2088.8423|2015-05-04/enterprise_value|2121.5619|2015-05-11/enterprise_value|2107.3703|2015-05-18/enterprise_value|2181.8763|2015-05-26/enterprise_value|2215.3843
russ2000_0166|PFPT|201506|465.443|410.654|0.435|26.774|160.487|564.87|180.125|384.745||92.32|-320.894||10.8216|-32.9134|122.4029|3.7513|10.7849||27.5156|-0.6106|3.6366|0|-2.1564|12.5478|39.567|-0.57||63.546|43.722|44.133|-22.482|-22.594|-3.332|63.67|63.67|2465.316|62.27|2015-07-07/ev_revenues|10.5764|2015-07-14/ev_revenues|11.312|2015-07-21/ev_revenues|11.3488|2015-07-28/ev_revenues|11.3353|2015-08-04/ev_revenues|10.9681|2015-08-11/ev_revenues|11.0032|2015-08-18/ev_revenues|10.7134|2015-08-25/ev_revenues|9.4679|2015-07-07/ev_free_cash_flow|119.6296|2015-07-14/ev_free_cash_flow|127.9493|2015-07-21/ev_free_cash_flow|128.3653|2015-07-28/ev_free_cash_flow|128.2126|2015-08-04/ev_free_cash_flow|124.0599|2015-08-11/ev_free_cash_flow|124.4572|2015-08-18/ev_free_cash_flow|121.1788|2015-08-25/ev_free_cash_flow|107.0914|2015-07-07/ps_ratio|10.5478|2015-07-14/ps_ratio|11.2592|2015-07-21/ps_ratio|11.2948|2015-07-28/ps_ratio|11.2474|2015-08-04/ps_ratio|10.8934|2015-08-11/ps_ratio|10.9272|2015-08-18/ps_ratio|10.6477|2015-08-25/ps_ratio|9.4468|2015-07-07/price_to_book_value|26.9106|2015-07-14/price_to_book_value|28.7257|2015-07-21/price_to_book_value|28.8164|2015-07-28/price_to_book_value|28.7831|2015-08-04/price_to_book_value|27.8771|2015-08-11/price_to_book_value|27.9638|2015-08-18/price_to_book_value|27.2486|2015-08-25/price_to_book_value|24.1752|2015-07-07/peg_ratio|-0.5972|2015-07-14/peg_ratio|-0.6375|2015-07-21/peg_ratio|-0.6395|2015-07-28/peg_ratio|-0.6368|2015-08-04/peg_ratio|-0.6168|2015-08-11/peg_ratio|-0.6187|2015-08-18/peg_ratio|-0.6029|2015-08-25/peg_ratio|-0.5349|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.8704|2015-07-31/percent_of_shares_outstanding|11.4042|2015-08-14/percent_of_shares_outstanding|11.3965|2015-08-31/percent_of_shares_outstanding|11.7551|2015-07-07/price|62.27|2015-07-14/price|66.47|2015-07-21/price|66.68|2015-07-28/price|66.4|2015-08-04/price|64.31|2015-08-11/price|64.51|2015-08-18/price|62.86|2015-08-25/price|55.77|2015-07-07/total_return_price|62.27|2015-07-14/total_return_price|66.47|2015-07-21/total_return_price|66.68|2015-07-28/total_return_price|66.4|2015-08-04/total_return_price|64.31|2015-08-11/total_return_price|64.51|2015-08-18/total_return_price|62.86|2015-08-25/total_return_price|55.77|2015-07-07/enterprise_value|2409.4602|2015-07-14/enterprise_value|2577.0276|2015-07-21/enterprise_value|2585.406|2015-07-28/enterprise_value|2582.329|2015-08-04/enterprise_value|2498.6895|2015-08-11/enterprise_value|2506.6932|2015-08-18/enterprise_value|2440.6621|2015-08-25/enterprise_value|2156.9281
russ2000_0166|PFPT|201509|466.984|416.37|0.838|30.355|165.753|591.026|204.331|386.695||76.286|-349.327||9.8193|-27.8642|111.0653|3.5314|9.7856||25.0422|-0.5541|4.4658|0|-2.2396|14.7728|40.072|-0.67||69.149|48.095|48.612|-26.795|-27.014|-5.903|57.77|57.77|2236.9659|61.75|2015-10-06/ev_revenues|9.7878|2015-10-13/ev_revenues|9.1585|2015-10-20/ev_revenues|9.1442|2015-10-27/ev_revenues|10.2445|2015-11-03/ev_revenues|11.2908|2015-11-10/ev_revenues|11.5004|2015-11-17/ev_revenues|11.6608|2015-11-24/ev_revenues|11.9065|2015-10-06/ev_free_cash_flow|74.6157|2015-10-13/ev_free_cash_flow|69.8177|2015-10-20/ev_free_cash_flow|69.7088|2015-10-27/ev_free_cash_flow|78.0969|2015-11-03/ev_free_cash_flow|86.0732|2015-11-10/ev_free_cash_flow|87.6709|2015-11-17/ev_free_cash_flow|88.8942|2015-11-24/ev_free_cash_flow|90.7665|2015-10-06/ps_ratio|9.8185|2015-10-13/ps_ratio|9.2063|2015-10-20/ps_ratio|9.1777|2015-10-27/ps_ratio|10.2462|2015-11-03/ps_ratio|11.2622|2015-11-10/ps_ratio|11.4657|2015-11-17/ps_ratio|11.6216|2015-11-24/ps_ratio|11.8601|2015-10-06/price_to_book_value|32.6388|2015-10-13/price_to_book_value|30.6038|2015-10-20/price_to_book_value|30.5576|2015-10-27/price_to_book_value|34.1153|2015-11-03/price_to_book_value|37.4982|2015-11-10/price_to_book_value|38.1759|2015-11-17/price_to_book_value|38.6947|2015-11-24/price_to_book_value|39.4888|2015-10-06/peg_ratio|-0.6904|2015-10-13/peg_ratio|-0.6474|2015-10-20/peg_ratio|-0.6453|2015-10-27/peg_ratio|-0.7205|2015-11-03/peg_ratio|-0.7919|2015-11-10/peg_ratio|-0.8062|2015-11-17/peg_ratio|-0.8172|2015-11-24/peg_ratio|-0.834|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.8733|2015-10-30/percent_of_shares_outstanding|15.451|2015-11-13/percent_of_shares_outstanding|16.0694|2015-11-30/percent_of_shares_outstanding|15.3185|2015-10-06/price|61.75|2015-10-13/price|57.9|2015-10-20/price|57.72|2015-10-27/price|64.44|2015-11-03/price|70.83|2015-11-10/price|72.11|2015-11-17/price|73.09|2015-11-24/price|74.59|2015-10-06/total_return_price|61.75|2015-10-13/total_return_price|57.9|2015-10-20/total_return_price|57.72|2015-10-27/total_return_price|64.44|2015-11-03/total_return_price|70.83|2015-11-10/total_return_price|72.11|2015-11-17/total_return_price|73.09|2015-11-24/total_return_price|74.59|2015-10-06/enterprise_value|2414.1905|2015-10-13/enterprise_value|2258.9508|2015-10-20/enterprise_value|2255.4273|2015-10-27/enterprise_value|2526.8259|2015-11-03/enterprise_value|2784.897|2015-11-10/enterprise_value|2836.5919|2015-11-17/enterprise_value|2876.1709|2015-11-24/enterprise_value|2936.751
russ2000_0166|PFPT|201512|488.481|406.237|0.485|34.501|175.099|622.431|231.857|390.574||83.185|-357.9||10.7848|-26.2832|82.2161|3.6769|10.7709||35.8623|-0.7574|4.1558|0|-2.1032|15.0665|40.54|-0.77||74.939|51.047|52.001|-27.25|-27.392|-5.912|67.74|67.74|2660.1021|63.42|2016-01-05/ev_revenues|9.5311|2016-01-12/ev_revenues|8.8187|2016-01-19/ev_revenues|8.4355|2016-01-26/ev_revenues|8.8033|2016-02-02/ev_revenues|7.1075|2016-02-09/ev_revenues|5.5194|2016-02-16/ev_revenues|6.2877|2016-02-23/ev_revenues|6.7158|2016-01-05/ev_free_cash_flow|122.3357|2016-01-12/ev_free_cash_flow|113.1908|2016-01-19/ev_free_cash_flow|108.2727|2016-01-26/ev_free_cash_flow|112.9933|2016-02-02/ev_free_cash_flow|91.2272|2016-02-09/ev_free_cash_flow|70.8437|2016-02-16/ev_free_cash_flow|80.7056|2016-02-23/ev_free_cash_flow|86.2002|2016-01-05/ps_ratio|9.5069|2016-01-12/ps_ratio|8.8128|2016-01-19/ps_ratio|8.4396|2016-01-26/ps_ratio|8.7978|2016-02-02/ps_ratio|7.1459|2016-02-09/ps_ratio|5.5989|2016-02-16/ps_ratio|6.2975|2016-02-23/ps_ratio|6.7112|2016-01-05/price_to_book_value|31.1363|2016-01-12/price_to_book_value|28.8632|2016-01-19/price_to_book_value|27.6407|2016-01-26/price_to_book_value|28.8141|2016-02-02/price_to_book_value|23.4038|2016-02-09/price_to_book_value|18.3371|2016-02-16/price_to_book_value|20.7884|2016-02-23/price_to_book_value|22.1542|2016-01-05/peg_ratio|-0.4907|2016-01-12/peg_ratio|-0.4548|2016-01-19/peg_ratio|-0.4356|2016-01-26/peg_ratio|-0.4541|2016-02-02/peg_ratio|-0.3688|2016-02-09/peg_ratio|-0.289|2016-02-16/peg_ratio|-0.325|2016-02-23/peg_ratio|-0.3464|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.1841|2016-01-29/percent_of_shares_outstanding|16.5532|2016-02-12/percent_of_shares_outstanding|16.9638|2016-02-29/percent_of_shares_outstanding|19.2882|2016-01-05/price|63.42|2016-01-12/price|58.79|2016-01-19/price|56.3|2016-01-26/price|58.69|2016-02-02/price|47.67|2016-02-09/price|37.35|2016-02-16/price|42.01|2016-02-23/price|44.77|2016-01-05/total_return_price|63.42|2016-01-12/total_return_price|58.79|2016-01-19/total_return_price|56.3|2016-01-26/total_return_price|58.69|2016-02-02/total_return_price|47.67|2016-02-09/total_return_price|37.35|2016-02-16/total_return_price|42.01|2016-02-23/total_return_price|44.77|2016-01-05/enterprise_value|2529.5348|2016-01-12/enterprise_value|2340.4456|2016-01-19/enterprise_value|2238.754|2016-01-26/enterprise_value|2336.3616|2016-02-02/enterprise_value|1886.3048|2016-02-09/enterprise_value|1464.836|2016-02-16/enterprise_value|1668.749|2016-02-23/enterprise_value|1782.3608
russ2000_0166|PFPT|201603|491.585|409.785|0.582|37.973|171.694|638.986|244.976|394.01||70.064|-389.556||7.9287|-19.9547|101.7682|3.0579|7.8834||26.0239|-0.4069|5.0068|0|-2.4388|20.1805|41.093|-0.77||79.003|54.179|57.127|-31.399|-31.656|-5.8|52.59|52.59|2104.261|51.99|2016-04-05/ev_revenues|7.3104|2016-04-12/ev_revenues|6.7466|2016-04-19/ev_revenues|7.5085|2016-04-26/ev_revenues|8.1456|2016-05-03/ev_revenues|8.1558|2016-05-10/ev_revenues|7.8793|2016-05-17/ev_revenues|7.4334|2016-05-24/ev_revenues|8.0139|2016-05-31/ev_revenues|8.2803|2016-04-05/ev_free_cash_flow|93.8944|2016-04-12/ev_free_cash_flow|86.6526|2016-04-19/ev_free_cash_flow|96.4382|2016-04-26/ev_free_cash_flow|104.6216|2016-05-03/ev_free_cash_flow|104.7518|2016-05-10/ev_free_cash_flow|101.2004|2016-05-17/ev_free_cash_flow|95.4737|2016-05-24/ev_free_cash_flow|102.9296|2016-05-31/ev_free_cash_flow|106.3508|2016-04-05/ps_ratio|7.3128|2016-04-12/ps_ratio|6.7643|2016-04-19/ps_ratio|7.5056|2016-04-26/ps_ratio|8.1146|2016-05-03/ps_ratio|8.1244|2016-05-10/ps_ratio|7.8558|2016-05-17/ps_ratio|7.4226|2016-05-24/ps_ratio|7.9866|2016-05-31/ps_ratio|8.2454|2016-04-05/price_to_book_value|30.7494|2016-04-12/price_to_book_value|28.4428|2016-04-19/price_to_book_value|31.5597|2016-04-26/price_to_book_value|34.1663|2016-05-03/price_to_book_value|34.2078|2016-05-10/price_to_book_value|33.0766|2016-05-17/price_to_book_value|31.2525|2016-05-24/price_to_book_value|33.6274|2016-05-31/price_to_book_value|34.7171|2016-04-05/peg_ratio|-0.3907|2016-04-12/peg_ratio|-0.3613|2016-04-19/peg_ratio|-0.4009|2016-04-26/peg_ratio|-0.4335|2016-05-03/peg_ratio|-0.434|2016-05-10/peg_ratio|-0.4197|2016-05-17/peg_ratio|-0.3965|2016-05-24/peg_ratio|-0.4266|2016-05-31/peg_ratio|-0.4405|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|18.9211|2016-04-29/percent_of_shares_outstanding|19.8032|2016-05-13/percent_of_shares_outstanding|19.1186|2016-05-31/percent_of_shares_outstanding|18.7751|2016-04-05/price|51.99|2016-04-12/price|48.09|2016-04-19/price|53.36|2016-04-26/price|57.69|2016-05-03/price|57.76|2016-05-10/price|55.85|2016-05-17/price|52.77|2016-05-24/price|56.78|2016-05-31/price|58.62|2016-04-05/total_return_price|51.99|2016-04-12/total_return_price|48.09|2016-04-19/total_return_price|53.36|2016-04-26/total_return_price|57.69|2016-05-03/total_return_price|57.76|2016-05-10/total_return_price|55.85|2016-05-17/total_return_price|52.77|2016-05-24/total_return_price|56.78|2016-05-31/total_return_price|58.62|2016-04-05/enterprise_value|2095.4402|2016-04-12/enterprise_value|1933.8269|2016-04-19/enterprise_value|2152.212|2016-04-26/enterprise_value|2334.8402|2016-05-03/enterprise_value|2337.7449|2016-05-10/enterprise_value|2258.49|2016-05-17/enterprise_value|2130.6863|2016-05-24/enterprise_value|2297.0801|2016-05-31/enterprise_value|2373.4303
russ2000_0166|PFPT|201606|496.622|412.12|0.302|43.426|168.325|665.214|264.141|401.073||50.973|-427.857||8.2832|-20.8284|106.388|3.6168|8.2482||34.729|-0.4406|6.9834|0|-2.1787|18.3275|41.605|-0.92||89.904|63.246|71.663|-38.116|-38.301|-5.809|58.64|58.64|2374.2602|64.03|2016-07-05/ev_revenues|8.4018|2016-07-12/ev_revenues|8.8909|2016-07-19/ev_revenues|8.702|2016-07-26/ev_revenues|9.7976|2016-08-02/ev_revenues|9.8486|2016-08-09/ev_revenues|9.9426|2016-08-16/ev_revenues|9.9843|2016-08-23/ev_revenues|10.093|2016-08-30/ev_revenues|10.2475|2016-07-05/ev_free_cash_flow|99.1484|2016-07-12/ev_free_cash_flow|104.921|2016-07-19/ev_free_cash_flow|102.691|2016-07-26/ev_free_cash_flow|115.6203|2016-08-02/ev_free_cash_flow|116.2225|2016-08-09/ev_free_cash_flow|117.3319|2016-08-16/ev_free_cash_flow|117.8232|2016-08-23/ev_free_cash_flow|119.1069|2016-08-30/ev_free_cash_flow|120.9295|2016-07-05/ps_ratio|8.3522|2016-07-12/ps_ratio|8.8283|2016-07-19/ps_ratio|8.6444|2016-07-26/ps_ratio|9.6905|2016-08-02/ps_ratio|9.7401|2016-08-09/ps_ratio|9.8314|2016-08-16/ps_ratio|9.8718|2016-08-23/ps_ratio|9.9775|2016-08-30/ps_ratio|10.1275|2016-07-05/price_to_book_value|52.6919|2016-07-12/price_to_book_value|55.6956|2016-07-19/price_to_book_value|54.5353|2016-07-26/price_to_book_value|61.2628|2016-08-02/price_to_book_value|61.5762|2016-08-09/price_to_book_value|62.1534|2016-08-16/price_to_book_value|62.4091|2016-08-23/price_to_book_value|63.0771|2016-08-30/price_to_book_value|64.0254|2016-07-05/peg_ratio|-0.3829|2016-07-12/peg_ratio|-0.4047|2016-07-19/peg_ratio|-0.3963|2016-07-26/peg_ratio|-0.4442|2016-08-02/peg_ratio|-0.4465|2016-08-09/peg_ratio|-0.4507|2016-08-16/peg_ratio|-0.4525|2016-08-23/peg_ratio|-0.4574|2016-08-30/peg_ratio|-0.4642|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.3026|2016-07-29/percent_of_shares_outstanding|16.4129|2016-08-15/percent_of_shares_outstanding|15.3857|2016-08-31/percent_of_shares_outstanding|14.3386|2016-07-05/price|64.03|2016-07-12/price|67.68|2016-07-19/price|66.27|2016-07-26/price|74.29|2016-08-02/price|74.67|2016-08-09/price|75.37|2016-08-16/price|75.68|2016-08-23/price|76.49|2016-08-30/price|77.64|2016-07-05/total_return_price|64.03|2016-07-12/total_return_price|67.68|2016-07-19/total_return_price|66.27|2016-07-26/total_return_price|74.29|2016-08-02/total_return_price|74.67|2016-08-09/total_return_price|75.37|2016-08-16/total_return_price|75.68|2016-08-23/total_return_price|76.49|2016-08-30/total_return_price|77.64|2016-07-05/enterprise_value|2629.7134|2016-07-12/enterprise_value|2782.82|2016-07-19/enterprise_value|2723.6747|2016-07-26/enterprise_value|3066.5974|2016-08-02/enterprise_value|3082.5706|2016-08-09/enterprise_value|3111.9948|2016-08-16/enterprise_value|3125.0255|2016-08-23/enterprise_value|3159.0736|2016-08-30/enterprise_value|3207.4133
russ2000_0166|PFPT|201609|518.118|412.347|0.43|47.715|183.371|708.732|298.396|410.336||50.102|-446.224||10.3281|-26.9771|121.8804|4.1138|10.2057||64.5202|-0.4678|7.2096|0|-0.8493|12.2301|42.109|-0.44||99.784|72.504|59.86|-17.997|-18.367|-5.92|78.24|78.24|3232.6341|74.18|2016-10-04/ev_revenues|9.0018|2016-10-11/ev_revenues|8.612|2016-10-18/ev_revenues|8.5984|2016-10-25/ev_revenues|9.3815|2016-11-01/ev_revenues|9.2417|2016-11-08/ev_revenues|9.379|2016-11-15/ev_revenues|10.2656|2016-11-22/ev_revenues|10.3534|2016-11-29/ev_revenues|9.7796|2016-10-04/ev_free_cash_flow|110.5218|2016-10-11/ev_free_cash_flow|105.7358|2016-10-18/ev_free_cash_flow|105.5692|2016-10-25/ev_free_cash_flow|115.1833|2016-11-01/ev_free_cash_flow|113.4677|2016-11-08/ev_free_cash_flow|115.1529|2016-11-15/ev_free_cash_flow|126.0386|2016-11-22/ev_free_cash_flow|127.1166|2016-11-29/ev_free_cash_flow|120.072|2016-10-04/ps_ratio|8.9234|2016-10-11/ps_ratio|8.5433|2016-10-18/ps_ratio|8.5301|2016-10-25/ps_ratio|9.2711|2016-11-01/ps_ratio|9.1352|2016-11-08/ps_ratio|9.2687|2016-11-15/ps_ratio|10.1312|2016-11-22/ps_ratio|10.2166|2016-11-29/ps_ratio|9.6584|2016-10-04/price_to_book_value|62.7603|2016-10-11/price_to_book_value|60.0868|2016-10-18/price_to_book_value|59.9937|2016-10-25/price_to_book_value|65.3643|2016-11-01/price_to_book_value|64.4059|2016-11-08/price_to_book_value|65.3473|2016-11-15/price_to_book_value|71.4283|2016-11-22/price_to_book_value|72.0305|2016-11-29/price_to_book_value|68.0952|2016-10-04/peg_ratio|-0.8854|2016-10-11/peg_ratio|-0.8477|2016-10-18/peg_ratio|-0.8464|2016-10-25/peg_ratio|-0.9199|2016-11-01/peg_ratio|-0.9064|2016-11-08/peg_ratio|-0.9197|2016-11-15/peg_ratio|-1.0053|2016-11-22/peg_ratio|-1.0138|2016-11-29/peg_ratio|-0.9584|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.5182|2016-10-31/percent_of_shares_outstanding|15.4036|2016-11-15/percent_of_shares_outstanding|15.9213|2016-11-30/percent_of_shares_outstanding|14.538|2016-10-04/price|74.18|2016-10-11/price|71.02|2016-10-18/price|70.91|2016-10-25/price|77.07|2016-11-01/price|75.94|2016-11-08/price|77.05|2016-11-15/price|84.22|2016-11-22/price|84.93|2016-11-29/price|80.29|2016-10-04/total_return_price|74.18|2016-10-11/total_return_price|71.02|2016-10-18/total_return_price|70.91|2016-10-25/total_return_price|77.07|2016-11-01/total_return_price|75.94|2016-11-08/total_return_price|77.05|2016-11-15/total_return_price|84.22|2016-11-22/total_return_price|84.93|2016-11-29/total_return_price|80.29|2016-10-04/enterprise_value|3093.284|2016-10-11/enterprise_value|2959.3348|2016-10-18/enterprise_value|2954.672|2016-10-25/enterprise_value|3223.7496|2016-11-01/enterprise_value|3175.7333|2016-11-08/enterprise_value|3222.8997|2016-11-15/enterprise_value|3527.5695|2016-11-22/enterprise_value|3557.739|2016-11-29/enterprise_value|3360.5748
russ2000_0166|PFPT|201612|510.795|396.751|0.598|52.523|228.978|756.737|325.612|431.125||44.923|-469.108||8.6927|-31.1835|106.7267|3.7532|8.601||60.6403|-0.8534|8.1593|0|-0.8869|13.5871|42.624|-0.54||109.646|79.815|53.448|-7.989|-8.163|-6.009|71.5|71.5|2987.0674|73.36|2017-01-03/ev_revenues|8.2608|2017-01-10/ev_revenues|8.8179|2017-01-17/ev_revenues|8.9669|2017-01-24/ev_revenues|8.9839|2017-01-31/ev_revenues|9.0339|2017-02-07/ev_revenues|9.343|2017-02-14/ev_revenues|9.3579|2017-02-21/ev_revenues|9.4826|2017-02-28/ev_revenues|8.9345|2017-01-03/ev_free_cash_flow|52.2393|2017-01-10/ev_free_cash_flow|55.7622|2017-01-17/ev_free_cash_flow|56.7041|2017-01-24/ev_free_cash_flow|56.812|2017-01-31/ev_free_cash_flow|57.1283|2017-02-07/ev_free_cash_flow|59.083|2017-02-14/ev_free_cash_flow|59.177|2017-02-21/ev_free_cash_flow|59.9659|2017-02-28/ev_free_cash_flow|56.4994|2017-01-03/ps_ratio|8.1163|2017-01-10/ps_ratio|8.6584|2017-01-17/ps_ratio|8.8033|2017-01-24/ps_ratio|8.8199|2017-01-31/ps_ratio|8.8686|2017-02-07/ps_ratio|9.1098|2017-02-14/ps_ratio|9.1242|2017-02-21/ps_ratio|9.2448|2017-02-28/ps_ratio|8.7148|2017-01-03/price_to_book_value|70.2442|2017-01-10/price_to_book_value|74.9361|2017-01-17/price_to_book_value|76.1904|2017-01-24/price_to_book_value|76.3341|2017-01-31/price_to_book_value|76.7554|2017-02-07/price_to_book_value|79.3586|2017-02-14/price_to_book_value|79.4839|2017-02-21/price_to_book_value|80.5344|2017-02-28/price_to_book_value|75.9178|2017-01-03/peg_ratio|-7.0612|2017-01-10/peg_ratio|-7.5329|2017-01-17/peg_ratio|-7.659|2017-01-24/peg_ratio|-7.6734|2017-01-31/peg_ratio|-7.7158|2017-02-03/peg_ratio|-8.0671|2017-02-10/peg_ratio|-7.941|2017-02-17/peg_ratio|-7.8775|2017-02-24/peg_ratio|-7.6657|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.3817|2017-01-31/percent_of_shares_outstanding|13.0128|2017-02-15/percent_of_shares_outstanding|15.7462|2017-02-28/percent_of_shares_outstanding|14.1888|2017-01-03/price|73.36|2017-01-10/price|78.26|2017-01-17/price|79.57|2017-01-24/price|79.72|2017-01-31/price|80.16|2017-02-07/price|82.34|2017-02-14/price|82.47|2017-02-21/price|83.56|2017-02-28/price|78.77|2017-01-03/total_return_price|73.36|2017-01-10/total_return_price|78.26|2017-01-17/total_return_price|79.57|2017-01-24/total_return_price|79.72|2017-01-31/total_return_price|80.16|2017-02-07/total_return_price|82.34|2017-02-14/total_return_price|82.47|2017-02-21/total_return_price|83.56|2017-02-28/total_return_price|78.77|2017-01-03/enterprise_value|3125.3704|2017-01-10/enterprise_value|3336.1439|2017-01-17/enterprise_value|3392.4936|2017-01-24/enterprise_value|3398.9458|2017-01-31/enterprise_value|3417.8724|2017-02-07/enterprise_value|3534.8156|2017-02-14/enterprise_value|3540.4441|2017-02-21/enterprise_value|3587.6372|2017-02-28/enterprise_value|3380.2474
russ2000_0166|PFPT|201703|509.426|412.877|0.472|58.404|224.808|771.23|326.724|444.506||36.728|-495.587||8.463|-37.6304|53.5179|3.9642|8.259||71.947||10.1269|0|-0.8472|15.0569|43.23|-0.47||115.635|83.259|66.407|-18.849|-20.283|-5.966|74.65|74.65|3201.8663|75.56|2017-04-04/ev_revenues|7.8445|2017-04-11/ev_revenues|7.605|2017-04-18/ev_revenues|7.8427|2017-04-25/ev_revenues|8.1879|2017-05-02/ev_revenues|8.0078|2017-05-09/ev_revenues|8.2659|2017-05-16/ev_revenues|8.9371|2017-05-23/ev_revenues|8.837|2017-05-30/ev_revenues|9.0298|2017-04-04/ev_free_cash_flow|41.4857|2017-04-11/ev_free_cash_flow|40.2194|2017-04-18/ev_free_cash_flow|41.4763|2017-04-25/ev_free_cash_flow|43.3021|2017-05-02/ev_free_cash_flow|42.3493|2017-05-09/ev_free_cash_flow|43.7144|2017-05-16/ev_free_cash_flow|47.2638|2017-05-23/ev_free_cash_flow|46.7345|2017-05-30/ev_free_cash_flow|47.7542|2017-04-04/ps_ratio|7.719|2017-04-11/ps_ratio|7.484|2017-04-18/ps_ratio|7.7149|2017-04-25/ps_ratio|8.0346|2017-05-02/ps_ratio|7.86|2017-05-09/ps_ratio|8.1102|2017-05-16/ps_ratio|8.761|2017-05-23/ps_ratio|8.6639|2017-05-30/ps_ratio|8.8509|2017-04-04/price_to_book_value|89.745|2017-04-11/price_to_book_value|87.0397|2017-04-18/price_to_book_value|89.7248|2017-04-25/price_to_book_value|93.6256|2017-05-02/price_to_book_value|91.59|2017-05-09/price_to_book_value|94.5065|2017-05-16/price_to_book_value|102.0894|2017-05-23/price_to_book_value|100.9585|2017-05-30/price_to_book_value|103.1369|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.3964|2017-04-28/percent_of_shares_outstanding|17.8431|2017-05-15/percent_of_shares_outstanding|17.1357|2017-05-31/percent_of_shares_outstanding|16.9338|2017-04-04/price|75.56|2017-04-11/price|73.26|2017-04-18/price|75.52|2017-04-25/price|78.65|2017-05-02/price|76.94|2017-05-09/price|79.39|2017-05-16/price|85.76|2017-05-23/price|84.81|2017-05-30/price|86.64|2017-04-04/total_return_price|75.56|2017-04-11/total_return_price|73.26|2017-04-18/total_return_price|75.52|2017-04-25/total_return_price|78.65|2017-05-02/total_return_price|76.94|2017-05-09/total_return_price|79.39|2017-05-16/total_return_price|85.76|2017-05-23/total_return_price|84.81|2017-05-30/total_return_price|86.64|2017-04-04/enterprise_value|3255.2179|2017-04-11/enterprise_value|3155.8593|2017-04-18/enterprise_value|3254.4774|2017-04-25/enterprise_value|3397.7442|2017-05-02/enterprise_value|3322.9808|2017-05-09/enterprise_value|3430.098|2017-05-16/enterprise_value|3708.6027|2017-05-23/enterprise_value|3667.0675|2017-05-30/enterprise_value|3747.0774
russ2000_0166|PFPT|201706|539.965|429.485|0.497|64.712|220.656|806.94|352.477|454.463||33.766|-521.522||8.8022|-54.0155|46.5506|4.5173|8.6302||100.5657||11.1776|0|-0.7789|16.2678|43.89|-0.54||122.441|87.948|72.474|-22.496|-23.495|-5.848|84.48|84.48|3652.6394|85.99|2017-07-05/ev_revenues|8.4032|2017-07-12/ev_revenues|8.534|2017-07-19/ev_revenues|9.1145|2017-07-26/ev_revenues|8.8042|2017-08-02/ev_revenues|8.3535|2017-08-09/ev_revenues|8.5154|2017-08-16/ev_revenues|8.7199|2017-08-23/ev_revenues|8.8013|2017-08-30/ev_revenues|8.97|2017-07-05/ev_free_cash_flow|39.836|2017-07-12/ev_free_cash_flow|40.4559|2017-07-19/ev_free_cash_flow|43.2082|2017-07-26/ev_free_cash_flow|41.7372|2017-08-02/ev_free_cash_flow|39.6006|2017-08-09/ev_free_cash_flow|40.3677|2017-08-16/ev_free_cash_flow|41.3372|2017-08-23/ev_free_cash_flow|41.7231|2017-08-30/ev_free_cash_flow|42.5231|2017-07-05/ps_ratio|8.2556|2017-07-12/ps_ratio|8.3823|2017-07-19/ps_ratio|8.9449|2017-07-26/ps_ratio|8.6271|2017-08-02/ps_ratio|8.1912|2017-08-09/ps_ratio|8.3477|2017-08-16/ps_ratio|8.5455|2017-08-23/ps_ratio|8.6242|2017-08-30/ps_ratio|8.7874|2017-07-05/price_to_book_value|112.9106|2017-07-12/price_to_book_value|114.6438|2017-07-19/price_to_book_value|122.3384|2017-07-26/price_to_book_value|118.2258|2017-08-02/price_to_book_value|112.2527|2017-08-09/price_to_book_value|114.3972|2017-08-16/price_to_book_value|117.1075|2017-08-23/price_to_book_value|118.1863|2017-08-30/price_to_book_value|120.423|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.7022|2017-07-31/percent_of_shares_outstanding|15.1974|2017-08-15/percent_of_shares_outstanding|15.3252|2017-08-31/percent_of_shares_outstanding|14.9071|2017-07-05/price|85.99|2017-07-12/price|87.31|2017-07-19/price|93.17|2017-07-26/price|89.86|2017-08-02/price|85.32|2017-08-09/price|86.95|2017-08-16/price|89.01|2017-08-23/price|89.83|2017-08-30/price|91.53|2017-07-05/total_return_price|85.99|2017-07-12/total_return_price|87.31|2017-07-19/total_return_price|93.17|2017-07-26/total_return_price|89.86|2017-08-02/total_return_price|85.32|2017-08-09/total_return_price|86.95|2017-08-16/total_return_price|89.01|2017-08-23/total_return_price|89.83|2017-08-30/total_return_price|91.53|2017-07-05/enterprise_value|3760.4756|2017-07-12/enterprise_value|3819.0005|2017-07-19/enterprise_value|4078.8153|2017-07-26/enterprise_value|3939.9495|2017-08-02/enterprise_value|3738.2609|2017-08-09/enterprise_value|3810.6734|2017-08-16/enterprise_value|3902.1884|2017-08-23/enterprise_value|3938.6168|2017-08-30/enterprise_value|4014.1389
russ2000_0166|PFPT|201709|589.053|459.626|0.457|66.563|216.576|853.167|389.809|463.358||32.965|-543.485||8.8678|-53.5355|42.0384|4.3147|8.6885||119.0678||11.5622|0|-0.7329|13.0833|44.418|-0.44||134.686|98.675|79.794|-18.5|-19.477|-5.733|90.5|90.5|3968.3814|90.86|2017-10-04/ev_revenues|8.2632|2017-10-11/ev_revenues|8.4709|2017-10-18/ev_revenues|8.572|2017-10-25/ev_revenues|8.1396|2017-11-01/ev_revenues|8.3134|2017-11-08/ev_revenues|8.358|2017-11-15/ev_revenues|8.1675|2017-11-22/ev_revenues|8.3366|2017-11-29/ev_revenues|8.081|2017-10-04/ev_free_cash_flow|36.6476|2017-10-11/ev_free_cash_flow|37.5689|2017-10-18/ev_free_cash_flow|38.0172|2017-10-25/ev_free_cash_flow|36.0994|2017-11-01/ev_free_cash_flow|36.8702|2017-11-08/ev_free_cash_flow|37.0681|2017-11-15/ev_free_cash_flow|36.2231|2017-11-22/ev_free_cash_flow|36.9733|2017-11-29/ev_free_cash_flow|35.8397|2017-10-04/ps_ratio|8.2007|2017-10-11/ps_ratio|8.4029|2017-10-18/ps_ratio|8.5013|2017-10-25/ps_ratio|8.0626|2017-11-01/ps_ratio|8.2314|2017-11-08/ps_ratio|8.2747|2017-11-15/ps_ratio|8.0897|2017-11-22/ps_ratio|8.254|2017-11-29/ps_ratio|8.0058|2017-10-04/price_to_book_value|123.3039|2017-10-11/price_to_book_value|126.3437|2017-10-18/price_to_book_value|127.823|2017-10-25/price_to_book_value|121.495|2017-11-01/price_to_book_value|124.0384|2017-11-08/price_to_book_value|124.6912|2017-11-15/price_to_book_value|121.9031|2017-11-22/price_to_book_value|124.3784|2017-11-29/price_to_book_value|120.6382|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.4913|2017-10-31/percent_of_shares_outstanding|12.8667|2017-11-15/percent_of_shares_outstanding|13.3485|2017-11-30/percent_of_shares_outstanding|14.2421|2017-10-04/price|90.86|2017-10-11/price|93.1|2017-10-18/price|94.19|2017-10-25/price|89.33|2017-11-01/price|91.2|2017-11-08/price|91.68|2017-11-15/price|89.63|2017-11-22/price|91.45|2017-11-29/price|88.7|2017-10-04/total_return_price|90.86|2017-10-11/total_return_price|93.1|2017-10-18/total_return_price|94.19|2017-10-25/total_return_price|89.33|2017-11-01/total_return_price|91.2|2017-11-08/total_return_price|91.68|2017-11-15/total_return_price|89.63|2017-11-22/total_return_price|91.45|2017-11-29/total_return_price|88.7|2017-10-04/enterprise_value|3986.236|2017-10-11/enterprise_value|4086.4446|2017-10-18/enterprise_value|4135.2068|2017-10-25/enterprise_value|3926.6068|2017-11-01/enterprise_value|4010.4476|2017-11-08/enterprise_value|4031.9683|2017-11-15/enterprise_value|3940.0572|2017-11-22/enterprise_value|4021.6563|2017-11-29/enterprise_value|3898.3609
russ2000_0166|PFPT|201712|486.483|331.598|0.73|73.617|393.306|719.317|442.915|276.402||299.115|-488.453||8.3078|-62.1132|36.8455|4.2572|8.226||134.5496||0.6615|0|0.1554|9.8443|45.482|-0.24||146.919|106.421|82.754|-19.907|-6.547|-11.061|91.14|91.14|4007.7576|92.74|2018-01-03/ev_revenues|8.7234|2018-01-10/ev_revenues|9.2008|2018-01-17/ev_revenues|9.1892|2018-01-24/ev_revenues|9.3926|2018-01-31/ev_revenues|9.6221|2018-02-07/ev_revenues|9.4187|2018-02-14/ev_revenues|9.5926|2018-02-21/ev_revenues|9.9651|2018-02-28/ev_revenues|10.1664|2018-01-03/ev_free_cash_flow|42.4762|2018-01-10/ev_free_cash_flow|44.8008|2018-01-17/ev_free_cash_flow|44.7442|2018-01-24/ev_free_cash_flow|45.7344|2018-01-31/ev_free_cash_flow|46.852|2018-02-07/ev_free_cash_flow|45.8618|2018-02-14/ev_free_cash_flow|46.7083|2018-02-21/ev_free_cash_flow|48.5222|2018-02-28/ev_free_cash_flow|49.5025|2018-01-03/ps_ratio|7.8976|2018-01-10/ps_ratio|8.3174|2018-01-17/ps_ratio|8.3072|2018-01-24/ps_ratio|8.486|2018-01-31/ps_ratio|8.6878|2018-02-07/ps_ratio|8.509|2018-02-14/ps_ratio|8.624|2018-02-21/ps_ratio|8.9501|2018-02-28/ps_ratio|9.1264|2018-01-05/price_to_book_value|16.0944|2018-01-12/price_to_book_value|16.6749|2018-01-19/price_to_book_value|16.7523|2018-01-26/price_to_book_value|17.3698|2018-02-02/price_to_book_value|17.0854|2018-02-09/price_to_book_value|16.4001|2018-02-16/price_to_book_value|17.7858|2018-02-23/price_to_book_value|17.9311|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.1914|2018-01-31/percent_of_shares_outstanding|9.8091|2018-02-15/percent_of_shares_outstanding|7.9587|2018-02-28/percent_of_shares_outstanding|7.7172|2018-01-03/price|92.74|2018-01-10/price|97.67|2018-01-17/price|97.55|2018-01-24/price|99.65|2018-01-31/price|102.02|2018-02-07/price|99.92|2018-02-14/price|101.27|2018-02-21/price|105.1|2018-02-28/price|107.17|2018-01-03/total_return_price|92.74|2018-01-10/total_return_price|97.67|2018-01-17/total_return_price|97.55|2018-01-24/total_return_price|99.65|2018-01-31/total_return_price|102.02|2018-02-07/total_return_price|99.92|2018-02-14/total_return_price|101.27|2018-02-21/total_return_price|105.1|2018-02-28/total_return_price|107.17|2018-01-03/enterprise_value|4533.4005|2018-01-10/enterprise_value|4781.5028|2018-01-17/enterprise_value|4775.4638|2018-01-24/enterprise_value|4881.1462|2018-01-31/enterprise_value|5000.4165|2018-02-07/enterprise_value|4894.734|2018-02-14/enterprise_value|4985.0838|2018-02-21/enterprise_value|5178.6761|2018-02-28/enterprise_value|5283.307
russ2000_0166|PFPT|201803|287.672|117.2|0.603|78.024|630.188|753.97|476.298|277.672||303.694|-503.825||10.6654|-94.8534|51.9321|5.5311|9.5632||||0.6616|0|0.1222|7.6393|50.504|-0.24||162.461|115.404|95.422|-26.228|-12.156|-2.821|112.3|112.3|5542.6095|118.77|2018-04-04/ev_revenues|10.7852|2018-04-11/ev_revenues|10.9897|2018-04-18/ev_revenues|11.4617|2018-04-25/ev_revenues|10.9288|2018-05-02/ev_revenues|10.8579|2018-05-09/ev_revenues|11.5733|2018-05-16/ev_revenues|11.1478|2018-05-23/ev_revenues|11.05|2018-05-30/ev_revenues|10.7888|2018-04-04/ev_free_cash_flow|58.2485|2018-04-11/ev_free_cash_flow|59.3535|2018-04-18/ev_free_cash_flow|61.9023|2018-04-25/ev_free_cash_flow|59.0245|2018-05-02/ev_free_cash_flow|58.6415|2018-05-09/ev_free_cash_flow|62.5052|2018-05-16/ev_free_cash_flow|60.2073|2018-05-23/ev_free_cash_flow|59.6789|2018-05-30/ev_free_cash_flow|58.2682|2018-04-04/ps_ratio|9.6595|2018-04-11/ps_ratio|9.8278|2018-04-18/ps_ratio|10.2556|2018-04-25/ps_ratio|9.7684|2018-05-02/ps_ratio|9.7042|2018-05-09/ps_ratio|10.3524|2018-05-16/ps_ratio|9.9669|2018-05-23/ps_ratio|9.8782|2018-05-30/ps_ratio|9.6416|2018-04-09/price_to_book_value|19.8111|2018-04-16/price_to_book_value|20.3115|2018-04-23/price_to_book_value|20.4374|2018-04-30/price_to_book_value|19.7475|2018-05-07/price_to_book_value|20.8342|2018-05-14/price_to_book_value|20.5696|2018-05-21/price_to_book_value|20.5227|2018-05-29/price_to_book_value|20.0857|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.8173|2018-04-30/percent_of_shares_outstanding|5.6|2018-05-15/percent_of_shares_outstanding|5.6972|2018-05-31/percent_of_shares_outstanding|4.9452|2018-04-04/price|118.77|2018-04-11/price|120.84|2018-04-18/price|126.1|2018-04-25/price|120.11|2018-05-02/price|119.32|2018-05-09/price|127.29|2018-05-16/price|122.55|2018-05-23/price|121.46|2018-05-30/price|118.55|2018-04-04/total_return_price|118.77|2018-04-11/total_return_price|120.84|2018-04-18/total_return_price|126.1|2018-04-25/total_return_price|120.11|2018-05-02/total_return_price|119.32|2018-05-09/total_return_price|127.29|2018-05-16/total_return_price|122.55|2018-05-23/total_return_price|121.46|2018-05-30/total_return_price|118.55|2018-04-04/enterprise_value|6109.8633|2018-04-11/enterprise_value|6225.7665|2018-04-18/enterprise_value|6493.1218|2018-04-25/enterprise_value|6191.2565|2018-05-02/enterprise_value|6151.0853|2018-05-09/enterprise_value|6556.3566|2018-05-16/enterprise_value|6315.3295|2018-05-23/enterprise_value|6259.9034|2018-05-30/enterprise_value|6111.9311
russ2000_0166|PFPT|201806|328.888|134.057|0.4|75.941|618.947|786.865|506.557|280.308||297.037|-538.123||10.4737|-82.4051|56.5667|5.5102|9.3561||19.4545||0.6868|0|0.1369|4.5929|50.935|-0.67||171.875|121.103|103.94|-34.184|-34.298|-3.187|115.04|115.04|5933.449|116.66|2018-07-05/ev_revenues|9.8088|2018-07-12/ev_revenues|10.6075|2018-07-19/ev_revenues|10.7255|2018-07-26/ev_revenues|10.5379|2018-08-02/ev_revenues|9.7771|2018-08-09/ev_revenues|9.9369|2018-08-16/ev_revenues|9.6964|2018-08-23/ev_revenues|9.6939|2018-08-30/ev_revenues|10.2087|2018-07-05/ev_free_cash_flow|54.422|2018-07-12/ev_free_cash_flow|58.8532|2018-07-19/ev_free_cash_flow|59.508|2018-07-26/ev_free_cash_flow|58.4673|2018-08-02/ev_free_cash_flow|54.246|2018-08-09/ev_free_cash_flow|55.1328|2018-08-16/ev_free_cash_flow|53.798|2018-08-23/ev_free_cash_flow|53.7842|2018-08-30/ev_free_cash_flow|56.6405|2018-07-05/ps_ratio|9.06|2018-07-12/ps_ratio|9.8063|2018-07-19/ps_ratio|9.9166|2018-07-26/ps_ratio|9.7255|2018-08-02/ps_ratio|9.0157|2018-08-09/ps_ratio|9.1648|2018-08-16/ps_ratio|8.9404|2018-08-23/ps_ratio|8.938|2018-08-30/ps_ratio|9.2021|2018-07-03/price_to_book_value|20.0629|2018-07-10/price_to_book_value|20.4145|2018-07-17/price_to_book_value|21.9344|2018-07-24/price_to_book_value|21.0482|2018-07-31/price_to_book_value|19.6863|2018-08-07/price_to_book_value|20.4165|2018-08-14/price_to_book_value|20.1904|2018-08-21/price_to_book_value|19.6294|2018-08-28/price_to_book_value|20.4079|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.3889|2018-07-31/percent_of_shares_outstanding|5.9355|2018-08-15/percent_of_shares_outstanding|5.4298|2018-08-31/percent_of_shares_outstanding|3.7446|2018-07-05/price|116.66|2018-07-12/price|126.27|2018-07-19/price|127.69|2018-07-26/price|125.23|2018-08-02/price|116.09|2018-08-09/price|118.01|2018-08-16/price|115.12|2018-08-23/price|115.09|2018-08-30/price|118.49|2018-07-05/total_return_price|116.66|2018-07-12/total_return_price|126.27|2018-07-19/total_return_price|127.69|2018-07-26/total_return_price|125.23|2018-08-02/total_return_price|116.09|2018-08-09/total_return_price|118.01|2018-08-16/total_return_price|115.12|2018-08-23/total_return_price|115.09|2018-08-30/total_return_price|118.49|2018-07-05/enterprise_value|6041.6627|2018-07-12/enterprise_value|6533.589|2018-07-19/enterprise_value|6606.2774|2018-07-26/enterprise_value|6490.7466|2018-08-02/enterprise_value|6022.1205|2018-08-09/enterprise_value|6120.5627|2018-08-16/enterprise_value|5972.3866|2018-08-23/enterprise_value|5970.8485|2018-08-30/enterprise_value|6287.9419
russ2000_0166|PFPT|201809|388.524|190.39|0.372|73.518|607.833|633.866|541.39|92.476||503.848|-574.183||9.3162|-62.9096|51.6889|4.9246|8.1218||19.5189||0|0|0.8767|5.7886|52.184|-0.69||184.179|133.242|113.883|-36.08|-36.06|-9.746|104.58|104.58|5738.2423|98.98|2018-10-04/ev_revenues|7.818|2018-10-11/ev_revenues|7.6116|2018-10-18/ev_revenues|8.2265|2018-10-25/ev_revenues|7.8425|2018-11-01/ev_revenues|7.3933|2018-11-08/ev_revenues|7.3341|2018-11-15/ev_revenues|7.1198|2018-11-23/ev_revenues|6.9128|2018-11-30/ev_revenues|7.6807|2018-10-04/ev_free_cash_flow|38.0021|2018-10-11/ev_free_cash_flow|36.9992|2018-10-18/ev_free_cash_flow|39.9881|2018-10-25/ev_free_cash_flow|38.1213|2018-11-01/ev_free_cash_flow|35.9378|2018-11-08/ev_free_cash_flow|35.6503|2018-11-15/ev_free_cash_flow|34.6084|2018-11-23/ev_free_cash_flow|33.6025|2018-11-30/ev_free_cash_flow|37.3349|2018-10-04/ps_ratio|7.404|2018-10-11/ps_ratio|7.2155|2018-10-18/ps_ratio|7.7772|2018-10-25/ps_ratio|7.404|2018-11-01/ps_ratio|6.9948|2018-11-08/ps_ratio|6.9409|2018-11-15/ps_ratio|6.7457|2018-11-23/ps_ratio|6.5572|2018-11-30/ps_ratio|7.2566|2018-10-02/price_to_book_value|10.8869|2018-10-09/price_to_book_value|10.3041|2018-10-16/price_to_book_value|11.4416|2018-10-23/price_to_book_value|11.127|2018-10-30/price_to_book_value|9.7127|2018-11-06/price_to_book_value|9.8906|2018-11-13/price_to_book_value|9.7669|2018-11-20/price_to_book_value|9.1422|2018-11-27/price_to_book_value|9.7203|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.7351|2018-10-31/percent_of_shares_outstanding|4.5661|2018-11-15/percent_of_shares_outstanding|4.1137|2018-11-30/percent_of_shares_outstanding|3.6286|2018-10-04/price|98.98|2018-10-11/price|96.46|2018-10-18/price|103.97|2018-10-25/price|98.98|2018-11-01/price|93.51|2018-11-08/price|92.79|2018-11-15/price|90.18|2018-11-23/price|87.66|2018-11-30/price|97.01|2018-10-04/total_return_price|98.98|2018-10-11/total_return_price|96.46|2018-10-18/total_return_price|103.97|2018-10-25/total_return_price|98.98|2018-11-01/total_return_price|93.51|2018-11-08/total_return_price|92.79|2018-11-15/total_return_price|90.18|2018-11-23/total_return_price|87.66|2018-11-30/total_return_price|97.01|2018-10-04/enterprise_value|5202.3373|2018-10-11/enterprise_value|5065.0402|2018-10-18/enterprise_value|5474.2075|2018-10-25/enterprise_value|5218.6591|2018-11-01/enterprise_value|4919.7351|2018-11-08/enterprise_value|4880.3886|2018-11-15/enterprise_value|4737.7576|2018-11-23/enterprise_value|4600.0449|2018-11-30/enterprise_value|5111.0028
russ2000_0166|PFPT|201812|487.437|231.699|0.481|70.627|597.07|720.484|602.081|118.403||512.534|-595.418||6.7051|-42.3169|32.5925|3.5606|6.368||9.2333||0|0|1.0526|2.9442|54.802|-0.39||198.479|145.484|118.308|-20.489|-21.235|0|85.13|85.13|4461.7857|86.36|2019-01-04/ev_revenues|6.3194|2019-01-11/ev_revenues|6.7247|2019-01-18/ev_revenues|6.8894|2019-01-25/ev_revenues|7.1862|2019-02-01/ev_revenues|8.4846|2019-02-08/ev_revenues|8.6386|2019-02-15/ev_revenues|9.0292|2019-02-22/ev_revenues|8.925|2019-01-04/ev_free_cash_flow|29.1902|2019-01-11/ev_free_cash_flow|31.0626|2019-01-18/ev_free_cash_flow|31.823|2019-01-25/ev_free_cash_flow|33.1944|2019-02-01/ev_free_cash_flow|39.1917|2019-02-08/ev_free_cash_flow|39.9031|2019-02-15/ev_free_cash_flow|41.7074|2019-02-22/ev_free_cash_flow|41.226|2019-01-04/ps_ratio|6.2761|2019-01-11/ps_ratio|6.659|2019-01-18/ps_ratio|6.8146|2019-01-25/ps_ratio|7.0951|2019-02-01/ps_ratio|8.3218|2019-02-08/ps_ratio|8.4366|2019-02-15/ps_ratio|8.8044|2019-02-22/ps_ratio|8.7062|2019-01-04/price_to_book_value|9.2924|2019-01-11/price_to_book_value|9.8594|2019-01-18/price_to_book_value|10.0897|2019-01-25/price_to_book_value|10.5051|2019-02-01/price_to_book_value|12.3214|2019-02-08/price_to_book_value|12.5368|2019-02-15/price_to_book_value|13.0832|2019-02-22/price_to_book_value|12.9374|2019-01-04/peg_ratio|-2.4447|2019-01-11/peg_ratio|-2.5939|2019-01-18/peg_ratio|-2.6545|2019-01-25/peg_ratio|-2.7637|2019-02-01/peg_ratio|-3.2416|2019-02-08/peg_ratio|-3.2863|2019-02-15/peg_ratio|-3.4295|2019-02-22/peg_ratio|-3.3913|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.55|2019-01-31/percent_of_shares_outstanding|2.7972|2019-02-15/percent_of_shares_outstanding|2.2416|2019-02-28/percent_of_shares_outstanding|2.3183|2019-01-04/price|86.36|2019-01-11/price|91.63|2019-01-18/price|93.77|2019-01-25/price|97.63|2019-02-01/price|114.51|2019-02-08/price|116.09|2019-02-15/price|121.15|2019-02-22/price|119.8|2019-01-04/total_return_price|86.36|2019-01-11/total_return_price|91.63|2019-01-18/total_return_price|93.77|2019-01-25/total_return_price|97.63|2019-02-01/total_return_price|114.51|2019-02-08/total_return_price|116.09|2019-02-15/total_return_price|121.15|2019-02-22/total_return_price|119.8|2019-01-04/enterprise_value|4530.9686|2019-01-11/enterprise_value|4821.6039|2019-01-18/enterprise_value|4939.6227|2019-01-25/enterprise_value|5152.4979|2019-02-01/enterprise_value|6083.413|2019-02-08/enterprise_value|6193.8361|2019-02-15/enterprise_value|6473.905|2019-02-22/enterprise_value|6399.1831
russ2000_0166|PFPT|201903|482.255|256.991|0.612|122.996|583.62|762.127|608.629|153.498||507.111|-623.607||9.0508|-54.1863|41.8072|5.1175|8.8247||13.1135|-3.4375|0|0|0.2009|2.805|55.335|-0.51||202.937|147.694|122.829|-27.658|-28.278|0|121.43|121.43|6489.4029|119.13|2019-04-05/ev_revenues|8.4062|2019-04-12/ev_revenues|8.6618|2019-04-22/ev_revenues|8.7734|2019-04-29/ev_revenues|9.0424|2019-05-06/ev_revenues|8.7638|2019-05-13/ev_revenues|8.1927|2019-05-20/ev_revenues|8.2603|2019-05-28/ev_revenues|8.1743|2019-04-05/ev_free_cash_flow|35.881|2019-04-12/ev_free_cash_flow|36.9717|2019-04-22/ev_free_cash_flow|37.4481|2019-04-29/ev_free_cash_flow|38.5963|2019-05-06/ev_free_cash_flow|37.4073|2019-05-13/ev_free_cash_flow|34.9696|2019-05-20/ev_free_cash_flow|35.2582|2019-05-28/ev_free_cash_flow|34.8912|2019-04-05/ps_ratio|8.3849|2019-04-12/ps_ratio|8.6256|2019-04-22/ps_ratio|8.7262|2019-04-29/ps_ratio|8.9839|2019-05-06/ps_ratio|8.7171|2019-05-13/ps_ratio|8.1702|2019-05-20/ps_ratio|8.235|2019-05-28/ps_ratio|8.1526|2019-04-05/price_to_book_value|13.0631|2019-04-12/price_to_book_value|13.4449|2019-04-22/price_to_book_value|13.6115|2019-04-29/price_to_book_value|14.0134|2019-05-06/price_to_book_value|13.5973|2019-05-13/price_to_book_value|12.7442|2019-05-20/price_to_book_value|12.8452|2019-05-28/price_to_book_value|12.7168|2019-04-05/peg_ratio|-0.962|2019-04-12/peg_ratio|-0.9896|2019-04-22/peg_ratio|-1.0012|2019-04-29/peg_ratio|-1.0307|2019-05-06/peg_ratio|-1.0001|2019-05-13/peg_ratio|-0.9374|2019-05-20/peg_ratio|-0.9448|2019-05-28/peg_ratio|-0.9354|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.1366|2019-04-30/percent_of_shares_outstanding|3.2185|2019-05-15/percent_of_shares_outstanding|3.2428|2019-05-31/percent_of_shares_outstanding|2.9248|2019-04-05/price|119.13|2019-04-12/price|122.55|2019-04-22/price|123.98|2019-04-29/price|127.64|2019-05-06/price|123.85|2019-05-13/price|116.08|2019-05-20/price|117|2019-05-28/price|115.83|2019-04-05/total_return_price|119.13|2019-04-12/total_return_price|122.55|2019-04-22/total_return_price|123.98|2019-04-29/total_return_price|127.64|2019-05-06/total_return_price|123.85|2019-05-13/total_return_price|116.08|2019-05-20/total_return_price|117|2019-05-28/total_return_price|115.83|2019-04-05/enterprise_value|6367.4709|2019-04-12/enterprise_value|6561.0415|2019-04-22/enterprise_value|6645.5707|2019-04-29/enterprise_value|6849.3405|2019-05-06/enterprise_value|6638.333|2019-05-13/enterprise_value|6205.7398|2019-05-20/enterprise_value|6256.9606|2019-05-28/enterprise_value|6191.8211
russ2000_0166|PFPT|201906|417.469|182.705|0.356|122.844|679.35|784.576|627.461|157.115||525.288|-652.52||7.8355|-57.2687|33.4449|5.0055|7.8281||12.2106|-0.8981|0|0|0.1619|1.871|55.768|-0.52||214.439|156.611|130.718|-28.633|-28.913|0|111.22|111.22|5935.1603|122.72|2019-07-02/ev_revenues|8.3683|2019-07-09/ev_revenues|8.5245|2019-07-16/ev_revenues|8.612|2019-07-23/ev_revenues|8.5392|2019-07-30/ev_revenues|8.6863|2019-08-06/ev_revenues|8.1194|2019-08-13/ev_revenues|8.0212|2019-08-20/ev_revenues|7.6204|2019-08-27/ev_revenues|7.6491|2019-07-02/ev_free_cash_flow|35.1427|2019-07-09/ev_free_cash_flow|35.7987|2019-07-16/ev_free_cash_flow|36.1664|2019-07-23/ev_free_cash_flow|35.8604|2019-07-30/ev_free_cash_flow|36.4784|2019-08-06/ev_free_cash_flow|34.0974|2019-08-13/ev_free_cash_flow|33.6853|2019-08-20/ev_free_cash_flow|32.0018|2019-08-27/ev_free_cash_flow|32.1225|2019-07-02/ps_ratio|8.3634|2019-07-09/ps_ratio|8.5153|2019-07-16/ps_ratio|8.6005|2019-07-23/ps_ratio|8.5256|2019-07-30/ps_ratio|8.6687|2019-08-06/ps_ratio|8.1173|2019-08-13/ps_ratio|8.0219|2019-08-20/ps_ratio|7.6321|2019-08-27/ps_ratio|7.6601|2019-07-02/price_to_book_value|13.093|2019-07-09/price_to_book_value|13.3309|2019-07-16/price_to_book_value|13.4643|2019-07-23/price_to_book_value|13.3533|2019-07-30/price_to_book_value|13.5774|2019-08-06/price_to_book_value|12.7139|2019-08-13/price_to_book_value|12.5645|2019-08-20/price_to_book_value|11.9539|2019-08-27/price_to_book_value|11.9977|2019-07-02/peg_ratio|-1.7784|2019-07-09/peg_ratio|-1.8107|2019-07-16/peg_ratio|-1.8288|2019-07-23/peg_ratio|-1.8129|2019-07-30/peg_ratio|-1.8433|2019-08-06/peg_ratio|-1.7261|2019-08-13/peg_ratio|-1.7058|2019-08-20/peg_ratio|-1.6229|2019-08-27/peg_ratio|-1.6288|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8924|2019-07-31/percent_of_shares_outstanding|2.3348|2019-08-15/percent_of_shares_outstanding|2.325|2019-08-30/percent_of_shares_outstanding|4.4787|2019-07-02/price|122.72|2019-07-09/price|124.95|2019-07-16/price|126.2|2019-07-23/price|125.1|2019-07-30/price|127.2|2019-08-06/price|119.11|2019-08-13/price|117.71|2019-08-20/price|111.99|2019-08-27/price|112.4|2019-07-02/total_return_price|122.72|2019-07-09/total_return_price|124.95|2019-07-16/total_return_price|126.2|2019-07-23/total_return_price|125.1|2019-07-30/total_return_price|127.2|2019-08-06/total_return_price|119.11|2019-08-13/total_return_price|117.71|2019-08-20/total_return_price|111.99|2019-08-27/total_return_price|112.4|2019-07-02/enterprise_value|6694.892|2019-07-09/enterprise_value|6819.8678|2019-07-16/enterprise_value|6889.9216|2019-07-23/enterprise_value|6831.6145|2019-07-30/enterprise_value|6949.3608|2019-08-06/enterprise_value|6495.757|2019-08-13/enterprise_value|6417.2594|2019-08-20/enterprise_value|6096.5407|2019-08-27/enterprise_value|6119.5293
russ2000_0166|PFPT|201909|1320.308|1051.51|0.425|124.004|667.832|1613.297|684.35|928.947||594.729|-696.86||8.5441|-56.5546|35.881|3.1444|8.5303||13.3608|-1.8139|1.2466|0|-1.8567|4.5351|56.014|-0.79||227.385|167.504|131.89|-25.964|-44.34|-3.698|125.17|125.17|6835.5393|128.59|2019-10-01/ev_revenues|8.203|2019-10-08/ev_revenues|7.9671|2019-10-15/ev_revenues|8.4143|2019-10-22/ev_revenues|7.6534|2019-10-29/ev_revenues|7.3889|2019-11-05/ev_revenues|7.3488|2019-11-12/ev_revenues|7.492|2019-11-19/ev_revenues|7.5523|2019-11-26/ev_revenues|7.5355|2019-10-01/ev_free_cash_flow|36.236|2019-10-08/ev_free_cash_flow|35.1937|2019-10-15/ev_free_cash_flow|37.1694|2019-10-22/ev_free_cash_flow|33.808|2019-10-29/ev_free_cash_flow|32.6398|2019-11-05/ev_free_cash_flow|32.4623|2019-11-12/ev_free_cash_flow|33.0952|2019-11-19/ev_free_cash_flow|33.3614|2019-11-26/ev_free_cash_flow|33.2875|2019-10-01/ps_ratio|8.4604|2019-10-08/ps_ratio|8.2275|2019-10-15/ps_ratio|8.669|2019-10-22/ps_ratio|7.8827|2019-10-29/ps_ratio|7.6228|2019-11-05/ps_ratio|7.5834|2019-11-12/ps_ratio|7.7242|2019-11-19/ps_ratio|7.7834|2019-11-26/ps_ratio|7.7669|2019-10-01/price_to_book_value|12.1522|2019-10-08/price_to_book_value|11.8177|2019-10-15/price_to_book_value|12.4518|2019-10-22/price_to_book_value|11.3729|2019-10-29/price_to_book_value|10.9979|2019-11-05/price_to_book_value|10.941|2019-11-12/price_to_book_value|11.1441|2019-11-19/price_to_book_value|11.2295|2019-11-26/price_to_book_value|11.2058|2019-10-01/peg_ratio|-2.8936|2019-10-08/peg_ratio|-2.8139|2019-10-15/peg_ratio|-2.9649|2019-10-22/peg_ratio|-2.696|2019-10-29/peg_ratio|-2.6071|2019-11-05/peg_ratio|-2.5936|2019-11-12/peg_ratio|-2.6418|2019-11-19/peg_ratio|-2.662|2019-11-26/peg_ratio|-2.6564|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.5446|2019-10-31/percent_of_shares_outstanding|3.909|2019-11-15/percent_of_shares_outstanding|3.7572|2019-11-29/percent_of_shares_outstanding|3.4915|2019-10-01/price|128.59|2019-10-08/price|125.05|2019-10-15/price|131.76|2019-10-22/price|119.81|2019-10-29/price|115.86|2019-11-05/price|115.26|2019-11-12/price|117.4|2019-11-19/price|118.3|2019-11-26/price|118.05|2019-10-01/total_return_price|128.59|2019-10-08/total_return_price|125.05|2019-10-15/total_return_price|131.76|2019-10-22/total_return_price|119.81|2019-10-29/total_return_price|115.86|2019-11-05/total_return_price|115.26|2019-11-12/total_return_price|117.4|2019-11-19/total_return_price|118.3|2019-11-26/total_return_price|118.05|2019-10-01/enterprise_value|6917.1294|2019-10-08/enterprise_value|6718.1672|2019-10-15/enterprise_value|7095.296|2019-10-22/enterprise_value|6453.6347|2019-10-29/enterprise_value|6230.6406|2019-11-05/enterprise_value|6196.7681|2019-11-12/enterprise_value|6317.5801|2019-11-19/enterprise_value|6368.3889|2019-11-26/enterprise_value|6354.2753
russ2000_0166|PFPT|201912|1229.984|890.94|1.249|125.364|873.54|1745.014|771.81|973.204||592.497|-725.594||7.179|-48.949|30.7568|2.7278|7.2239||11.0003|-2.8833|1.2652|0|-2.7313|3.6002|56.484|-0.51||243.429|180.167|141.007|-28.093|-28.734|-8.828|114.78|114.78|6376.3475|122.23|2020-01-07/ev_revenues|7.6553|2020-01-14/ev_revenues|7.6688|2020-01-21/ev_revenues|7.8145|2020-01-28/ev_revenues|8.0325|2020-02-04/ev_revenues|7.9027|2020-02-11/ev_revenues|8.0353|2020-02-18/ev_revenues|7.9583|2020-02-25/ev_revenues|7.3165|2020-01-07/ev_free_cash_flow|32.7974|2020-01-14/ev_free_cash_flow|32.8549|2020-01-21/ev_free_cash_flow|33.4794|2020-01-28/ev_free_cash_flow|34.4134|2020-02-04/ev_free_cash_flow|33.8574|2020-02-11/ev_free_cash_flow|34.4255|2020-02-18/ev_free_cash_flow|34.0955|2020-02-25/ev_free_cash_flow|31.3459|2020-01-07/ps_ratio|7.6928|2020-01-14/ps_ratio|7.706|2020-01-21/ps_ratio|7.8495|2020-01-28/ps_ratio|8.0642|2020-02-04/ps_ratio|7.9364|2020-02-11/ps_ratio|8.0358|2020-02-18/ps_ratio|7.9603|2020-02-25/ps_ratio|7.3309|2020-01-07/price_to_book_value|11.7143|2020-01-14/price_to_book_value|11.7345|2020-01-21/price_to_book_value|11.953|2020-01-28/price_to_book_value|12.2798|2020-02-04/price_to_book_value|12.0852|2020-02-11/price_to_book_value|12.284|2020-02-18/price_to_book_value|12.1685|2020-02-25/price_to_book_value|11.2065|2020-01-07/peg_ratio|-3.0704|2020-01-14/peg_ratio|-3.0757|2020-01-21/peg_ratio|-3.133|2020-01-28/peg_ratio|-3.2186|2020-02-04/peg_ratio|-3.1676|2020-02-11/peg_ratio|-3.2073|2020-02-18/peg_ratio|-3.1772|2020-02-25/peg_ratio|-2.926|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8098|2020-01-31/percent_of_shares_outstanding|3.8092|2020-02-14/percent_of_shares_outstanding|3.9404|2020-02-28/percent_of_shares_outstanding|3.932|2020-01-07/price|122.23|2020-01-14/price|122.44|2020-01-21/price|124.72|2020-01-28/price|128.13|2020-02-04/price|126.1|2020-02-11/price|127.68|2020-02-18/price|126.48|2020-02-25/price|116.48|2020-01-07/total_return_price|122.23|2020-01-14/total_return_price|122.44|2020-01-21/total_return_price|124.72|2020-01-28/total_return_price|128.13|2020-02-04/total_return_price|126.1|2020-02-11/total_return_price|127.68|2020-02-18/total_return_price|126.48|2020-02-25/total_return_price|116.48|2020-01-07/enterprise_value|6799.3883|2020-01-14/enterprise_value|6811.313|2020-01-21/enterprise_value|6940.7805|2020-01-28/enterprise_value|7134.4139|2020-02-04/enterprise_value|7019.1424|2020-02-11/enterprise_value|7136.9124|2020-02-18/enterprise_value|7068.508|2020-02-25/enterprise_value|6498.471
russ2000_0166|PFPT|202003|1196.987|945.67|0.377|134.551|858.563|1740.082|741.313|998.769||558.179|-799.831||6.0295|-31.992|23.6376|2.4531|6.1783||10.4366|-0.8641|1.3579|0|-3.1164|2.5713|56.974|-1.3||249.774|180.843|152.717|-46.068|-74.237|-8.92|102.59|102.59|5637.7656|108.05|2020-04-07/ev_revenues|6.3611|2020-04-14/ev_revenues|6.816|2020-04-21/ev_revenues|6.9405|2020-04-28/ev_revenues|7.1265|2020-05-05/ev_revenues|7.2675|2020-05-12/ev_revenues|7.091|2020-05-19/ev_revenues|6.7839|2020-05-26/ev_revenues|6.6356|2020-04-07/ev_free_cash_flow|24.9376|2020-04-14/ev_free_cash_flow|26.7208|2020-04-21/ev_free_cash_flow|27.2091|2020-04-28/ev_free_cash_flow|27.9382|2020-05-05/ev_free_cash_flow|28.4908|2020-05-12/ev_free_cash_flow|27.7989|2020-05-19/ev_free_cash_flow|26.5952|2020-05-26/ev_free_cash_flow|26.0138|2020-04-07/ps_ratio|6.5071|2020-04-14/ps_ratio|6.9581|2020-04-21/ps_ratio|7.0184|2020-04-28/ps_ratio|7.2002|2020-05-05/ps_ratio|7.3388|2020-05-12/ps_ratio|7.1653|2020-05-19/ps_ratio|6.8636|2020-05-26/ps_ratio|6.7179|2020-04-07/price_to_book_value|10.992|2020-04-14/price_to_book_value|11.754|2020-04-21/price_to_book_value|11.9626|2020-04-28/price_to_book_value|12.2742|2020-05-05/price_to_book_value|12.5103|2020-05-12/price_to_book_value|12.2146|2020-05-19/price_to_book_value|11.7003|2020-05-26/price_to_book_value|11.4519|2020-04-07/peg_ratio|-0.9101|2020-04-14/peg_ratio|-0.9732|2020-04-21/peg_ratio|-0.9816|2020-04-28/peg_ratio|-1.007|2020-05-05/peg_ratio|-1.0264|2020-05-12/peg_ratio|-1.0021|2020-05-19/peg_ratio|-0.9599|2020-05-26/peg_ratio|-0.9396|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.8354|2020-04-30/percent_of_shares_outstanding|2.8671|2020-05-15/percent_of_shares_outstanding|3.3211|2020-05-29/percent_of_shares_outstanding|3.8508|2020-04-07/price|108.05|2020-04-14/price|115.54|2020-04-21/price|116.54|2020-04-28/price|119.56|2020-05-05/price|121.86|2020-05-07/price|132.4|2020-05-14/price|116.64|2020-05-21/price|112.22|2020-05-28/price|113.57|2020-04-07/total_return_price|108.05|2020-04-14/total_return_price|115.54|2020-04-21/total_return_price|116.54|2020-04-28/total_return_price|119.56|2020-05-05/total_return_price|121.86|2020-05-07/total_return_price|132.4|2020-05-14/total_return_price|116.64|2020-05-21/total_return_price|112.22|2020-05-28/total_return_price|113.57|2020-04-07/enterprise_value|5947.8062|2020-04-14/enterprise_value|6373.1184|2020-04-21/enterprise_value|6489.5825|2020-04-28/enterprise_value|6663.4895|2020-05-05/enterprise_value|6795.2873|2020-05-07/enterprise_value|7399.2652|2020-05-14/enterprise_value|6496.1636|2020-05-21/enterprise_value|6242.8825|2020-05-28/enterprise_value|6320.2421
russ2000_0166|PFPT|202006|1227.296|973.344|0.367|151.991|847.968|1760.764|743.524|1017.24||576.368|-822.426||6.3249|-36.4451|27.8564|2.6495|6.4366||11.1026|-0.8911|1.3297|0|-2.8945|4.4437|57.369|-0.39||258.438|190.863|131.091|-20.935|-22.595|-9.013|107.36|107.36|5964.388|112.24|2020-07-07/ev_revenues|6.4178|2020-07-14/ev_revenues|6.6719|2020-07-21/ev_revenues|6.9627|2020-07-28/ev_revenues|6.8515|2020-08-04/ev_revenues|6.6165|2020-08-11/ev_revenues|5.9412|2020-08-18/ev_revenues|6.1655|2020-08-25/ev_revenues|6.457|2020-07-07/ev_free_cash_flow|28.2658|2020-07-14/ev_free_cash_flow|29.3849|2020-07-21/ev_free_cash_flow|30.6657|2020-07-28/ev_free_cash_flow|30.1756|2020-08-04/ev_free_cash_flow|29.1409|2020-08-11/ev_free_cash_flow|26.1667|2020-08-18/ev_free_cash_flow|27.1546|2020-08-25/ev_free_cash_flow|28.4382|2020-07-07/ps_ratio|6.5282|2020-07-14/ps_ratio|6.7784|2020-07-21/ps_ratio|7.0582|2020-07-28/ps_ratio|6.9487|2020-08-04/ps_ratio|6.7176|2020-08-11/ps_ratio|6.0532|2020-08-18/ps_ratio|6.2739|2020-08-25/ps_ratio|6.5606|2020-07-07/price_to_book_value|11.2605|2020-07-14/price_to_book_value|11.6921|2020-07-21/price_to_book_value|12.186|2020-07-28/price_to_book_value|11.997|2020-08-04/price_to_book_value|11.598|2020-08-11/price_to_book_value|10.4509|2020-08-18/price_to_book_value|10.8319|2020-08-25/price_to_book_value|11.327|2020-07-07/peg_ratio|-0.9038|2020-07-14/peg_ratio|-0.9384|2020-07-21/peg_ratio|-0.9771|2020-07-28/peg_ratio|-0.962|2020-08-04/peg_ratio|-0.93|2020-08-11/peg_ratio|-0.838|2020-08-18/peg_ratio|-0.8686|2020-08-25/peg_ratio|-0.9082|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.7304|2020-07-31/percent_of_shares_outstanding|4.7092|2020-08-14/percent_of_shares_outstanding|4.0607|2020-08-31/percent_of_shares_outstanding|3.9676|2020-07-02/price|112.24|2020-07-09/price|122.52|2020-07-16/price|114.56|2020-07-23/price|120.21|2020-07-30/price|125.27|2020-08-06/price|109.35|2020-08-13/price|107.75|2020-08-20/price|111|2020-08-27/price|111.26|2020-07-02/total_return_price|112.24|2020-07-09/total_return_price|122.52|2020-07-16/total_return_price|114.56|2020-07-23/total_return_price|120.21|2020-07-30/total_return_price|125.27|2020-08-06/total_return_price|109.35|2020-08-13/total_return_price|107.75|2020-08-20/total_return_price|111|2020-08-27/total_return_price|111.26|2020-07-02/enterprise_value|6256.7361|2020-07-09/enterprise_value|6848.7408|2020-07-16/enterprise_value|6390.3403|2020-07-23/enterprise_value|6722.1678|2020-07-30/enterprise_value|7013.8348|2020-08-06/enterprise_value|6096.1789|2020-08-13/enterprise_value|6003.9522|2020-08-20/enterprise_value|6191.2877|2020-08-27/enterprise_value|6206.2745
russ2000_0166|PFPT|202009|||||||||||||5.963||26.2626||6.0746||10.4879|-0.841||0||3.8503||||||||||102.74|102.74|5715.1673|104.36|2020-10-06/ev_revenues|5.9424|2020-10-13/ev_revenues|6.3846|2020-10-20/ev_revenues|6.1208|2020-10-22/ev_revenues|6.1738|2020-10-06/ev_free_cash_flow|26.1719|2020-10-13/ev_free_cash_flow|28.1193|2020-10-20/ev_free_cash_flow|26.9576|2020-10-22/ev_free_cash_flow|27.1909|2020-10-06/ps_ratio|6.0543|2020-10-13/ps_ratio|6.4894|2020-10-20/ps_ratio|6.2299|2020-10-23/ps_ratio|6.2252|2020-10-06/price_to_book_value|10.4529|2020-10-13/price_to_book_value|11.204|2020-10-20/price_to_book_value|10.7559|2020-10-23/price_to_book_value|10.7479|2020-10-06/peg_ratio|-0.8382|2020-10-13/peg_ratio|-0.8984|2020-10-20/peg_ratio|-0.8625|2020-10-23/peg_ratio|-0.8618|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|104.36|2020-10-08/price|107.84|2020-10-15/price|111.4|2020-10-22/price|108.45|2020-10-23/price|107.47|2020-10-01/total_return_price|104.36|2020-10-08/total_return_price|107.84|2020-10-15/total_return_price|111.4|2020-10-22/total_return_price|108.45|2020-10-23/total_return_price|107.47|2020-10-01/enterprise_value|5808.5468|2020-10-08/enterprise_value|6009.1399|2020-10-15/enterprise_value|6214.3444|2020-10-22/enterprise_value|6044.3014