russ2000_1357|PFIS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1357|PFIS|Long Name|Peoples Financial Services Corp Total Current Assets (Quarterly) (USD)|Peoples Financial Services Corp Cash and Short Term Investments (Quarterly) (USD)|Peoples Financial Services Corp Inventories (Quarterly) (USD)|Peoples Financial Services Corp Net PP&E (Quarterly) (USD)|Peoples Financial Services Corp Goodwill and Intangibles (Quarterly) (USD)|Peoples Financial Services Corp Total Liabilities (Quarterly) (USD)|Peoples Financial Services Corp Total Current Liabilities (Quarterly) (USD)|Peoples Financial Services Corp Total Long Term Liabilities (Quarterly) (USD)|Peoples Financial Services Corp Total Deposits (Quarterly) (USD)|Peoples Financial Services Corp Book Value (Quarterly) (USD)|Peoples Financial Services Corp Retained Earnings (Quarterly) (USD)|Peoples Financial Services Corp Treasury Stock (Quarterly) (USD)|Peoples Financial Services Corp EV to Revenues|Peoples Financial Services Corp EV to Earnings|Peoples Financial Services Corp EV to Free Cash Flow|Peoples Financial Services Corp EV to Assets (Quarterly)|Peoples Financial Services Corp PS Ratio|Peoples Financial Services Corp PE Ratio|Peoples Financial Services Corp Price to Book Value|Peoples Financial Services Corp PEG Ratio|Peoples Financial Services Corp Debt to Equity Ratio|Peoples Financial Services Corp Dividend Yield|Peoples Financial Services Corp Shareholder Yield (TTM)|Peoples Financial Services Corp Percent of Shares Outstanding Short|Peoples Financial Services Corp Average Diluted Shares Outstanding (Quarterly)|Peoples Financial Services Corp EPS Diluted (Quarterly) (USD)|Peoples Financial Services Corp Dividend Per Share (Quarterly) (USD)|Peoples Financial Services Corp Revenue (Quarterly) (USD)|Peoples Financial Services Corp Gross Profit (Quarterly) (USD)|Peoples Financial Services Corp SG&A Expense (Quarterly) (USD)|Peoples Financial Services Corp Pre-Tax Income (Quarterly) (USD)|Peoples Financial Services Corp Net Income (Quarterly) (USD)|Peoples Financial Services Corp Net Interest Income (Quarterly) (USD)|Peoples Financial Services Corp Price (USD)|Peoples Financial Services Corp Total Return Price (USD)|Peoples Financial Services Corp Enterprise Value (USD)||
russ2000_1357|PFIS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1357|PFIS||||||||||||||||||||||||||||||||||||||4.63|1995-05-16/price|4.63|1995-05-17/price|4.63|1995-05-31/price|4.79|1995-05-16/total_return_price|2.6883|1995-05-17/total_return_price|2.6883|1995-05-31/total_return_price|2.7811
russ2000_1357|PFIS|199506||||||||||||||||||||||||||||||||||7.21|4.2065||6.94|1995-07-12/price|6.94|1995-07-26/price|7.21|1995-08-09/price|7.06|1995-08-23/price|7.06|1995-07-12/total_return_price|4.0489|1995-07-26/total_return_price|4.2065|1995-08-09/total_return_price|4.1189|1995-08-23/total_return_price|4.1189
russ2000_1357|PFIS|199509||||||||||||||||||||||||||||||||||7.21|4.2268||7.33|1995-10-04/price|7.33|1995-10-18/price|7.46|1995-11-01/price|7.46|1995-11-15/price|7.46|1995-11-29/price|7.6|1995-10-04/total_return_price|4.2971|1995-10-18/total_return_price|4.3733|1995-11-01/total_return_price|4.3733|1995-11-15/total_return_price|4.3733|1995-11-29/total_return_price|4.4554
russ2000_1357|PFIS|199512||||||||||||||||||||||||||||||||||7.54|4.447||7.83|1996-01-10/price|7.83|1996-01-24/price|8|1996-02-07/price|7.83|1996-02-21/price|7.83|1996-01-10/total_return_price|4.618|1996-01-24/total_return_price|4.7183|1996-02-07/total_return_price|4.618|1996-02-21/total_return_price|4.618
russ2000_1357|PFIS|199603||||||||||||||||||||||1.8974||||||||||||7.73|4.5835||8|1996-04-10/dividend_yield|1.8333|1996-04-24/dividend_yield|1.8333|1996-05-08/dividend_yield|1.7735|1996-05-22/dividend_yield|1.7735|1996-04-03/price|8|1996-04-17/price|8|1996-05-01/price|8.27|1996-05-15/price|8.27|1996-05-29/price|8.27|1996-04-03/total_return_price|4.7436|1996-04-17/total_return_price|4.7436|1996-05-01/total_return_price|4.9037|1996-05-15/total_return_price|4.9037|1996-05-29/total_return_price|4.9037
russ2000_1357|PFIS|199606||||||||||||||||||||||1.8702||||||||||||8.27|4.9291||8.27|1996-07-03/dividend_yield|1.8702|1996-07-17/dividend_yield|1.8702|1996-07-31/dividend_yield|1.8702|1996-08-14/dividend_yield|1.8702|1996-08-28/dividend_yield|1.8702|1996-07-10/price|8.27|1996-07-24/price|8.27|1996-08-07/price|8.27|1996-08-21/price|8.27|1996-07-10/total_return_price|4.9291|1996-07-24/total_return_price|4.9291|1996-08-07/total_return_price|4.9291|1996-08-21/total_return_price|4.9291
russ2000_1357|PFIS|199609||||||||||||||||||||||1.9669||||||||||||8.27|4.9547||8.27|1996-10-09/dividend_yield|1.9669|1996-10-23/dividend_yield|1.9048|1996-11-06/dividend_yield|1.9048|1996-11-20/dividend_yield|1.9048|1996-10-02/price|8.27|1996-10-16/price|8.54|1996-10-30/price|8.54|1996-11-13/price|8.54|1996-11-27/price|8.54|1996-10-02/total_return_price|4.9547|1996-10-16/total_return_price|5.1164|1996-10-30/total_return_price|5.1164|1996-11-13/total_return_price|5.1164|1996-11-27/total_return_price|5.1164
russ2000_1357|PFIS|199612||||||||||||||||||||||2.1233||||||||||||8.54|5.1486||8.54|1997-01-02/dividend_yield|2.1233|1997-01-16/dividend_yield|2.1233|1997-01-30/dividend_yield|2.1233|1997-02-13/dividend_yield|2.5901|1997-02-27/dividend_yield|2.5152|1997-01-09/price|8.54|1997-01-23/price|8.54|1997-02-06/price|9.06|1997-02-20/price|9.06|1997-01-09/total_return_price|5.1486|1997-01-23/total_return_price|5.1486|1997-02-06/total_return_price|5.4944|1997-02-20/total_return_price|5.4944
russ2000_1357|PFIS|199703||||||||||||||||||||||2.5152||||||||||||9.33|5.6582||9.33|1997-04-10/dividend_yield|2.5152|1997-04-24/dividend_yield|2.5152|1997-05-08/dividend_yield|2.5152|1997-05-22/dividend_yield|2.6295|1997-04-03/price|9.33|1997-04-17/price|9.33|1997-05-01/price|9.33|1997-05-15/price|9.33|1997-05-29/price|9.33|1997-04-03/total_return_price|5.6582|1997-04-17/total_return_price|5.6582|1997-05-01/total_return_price|5.6582|1997-05-15/total_return_price|5.6582|1997-05-29/total_return_price|5.6907
russ2000_1357|PFIS|199706||||||||||||||||||||||2.6295||||||||||||10.67|6.508||9.46|1997-07-03/dividend_yield|2.2993|1997-07-17/dividend_yield|2.5934|1997-07-31/dividend_yield|2.5934|1997-08-14/dividend_yield|2.7061|1997-08-28/dividend_yield|2.7061|1997-07-10/price|9.46|1997-07-24/price|9.46|1997-08-07/price|9.46|1997-08-21/price|9.46|1997-07-10/total_return_price|5.77|1997-07-24/total_return_price|5.77|1997-08-07/total_return_price|5.8027|1997-08-21/total_return_price|5.8027
russ2000_1357|PFIS|199709||||||||||||||||||||||2.3992||||||||||||10.67|6.5449||11.27|1997-10-09/dividend_yield|2.2715|1997-10-23/dividend_yield|2.2715|1997-11-06/dividend_yield|2.4608|1997-11-20/dividend_yield|2.4608|1997-10-02/price|11.27|1997-10-16/price|11.27|1997-10-30/price|11.27|1997-11-13/price|11.27|1997-11-28/price|11.27|1997-10-02/total_return_price|6.9129|1997-10-16/total_return_price|6.9129|1997-10-30/total_return_price|6.9129|1997-11-13/total_return_price|6.9524|1997-11-28/total_return_price|6.9524
russ2000_1357|PFIS|199712||||||||||||||||||||||2.4608||||||||||||11.27|6.9524||11.27|1998-01-02/dividend_yield|2.4608|1998-01-16/dividend_yield|2.4608|1998-01-30/dividend_yield|2.4608|1998-02-13/dividend_yield|2.4608|1998-02-27/dividend_yield|2.046|1998-01-09/price|11.27|1998-01-23/price|11.27|1998-02-06/price|11.27|1998-02-20/price|11.73|1998-01-09/total_return_price|6.9524|1998-01-23/total_return_price|6.9524|1998-02-06/total_return_price|6.9524|1998-02-20/total_return_price|7.281
russ2000_1357|PFIS|199803||||||||||||||||||||||1.8004||||||||||||13.33|8.2741||16.54|1998-04-13/dividend_yield|1.451|1998-04-27/dividend_yield|1.451|1998-05-11/dividend_yield|1.451|1998-05-13/dividend_yield|1.4068|1998-05-14/dividend_yield|1.4068|1998-05-15/dividend_yield|1.4068|1998-05-29/dividend_yield|1.5475|1998-04-03/price|16.54|1998-04-17/price|16.54|1998-05-01/price|16.54|1998-05-15/price|17.06|1998-05-29/price|17.06|1998-04-03/total_return_price|10.2666|1998-04-17/total_return_price|10.2666|1998-05-01/total_return_price|10.2666|1998-05-15/total_return_price|10.5894|1998-05-29/total_return_price|10.6376
russ2000_1357|PFIS|199806||||||||||||||||||||||1.5475||||||||||||17.06|10.6376||17.06|1998-07-10/dividend_yield|1.5475|1998-07-24/dividend_yield|1.5961|1998-08-07/dividend_yield|1.7412|1998-08-21/dividend_yield|1.7412|1998-07-10/price|17.06|1998-07-24/price|16.54|1998-08-07/price|16.54|1998-08-21/price|16.54|1998-07-10/total_return_price|10.6376|1998-07-24/total_return_price|10.3134|1998-08-07/total_return_price|10.3618|1998-08-21/total_return_price|10.3618
russ2000_1357|PFIS|199809||||||||||||||||||||||1.6882||||||||||||17.06|10.6876||17.17|1998-10-02/dividend_yield|1.6773|1998-10-16/dividend_yield|1.6773|1998-10-30/dividend_yield|1.6773|1998-11-13/dividend_yield|1.6773|1998-11-27/dividend_yield|1.7882|1998-10-02/price|17.17|1998-10-16/price|17.17|1998-10-30/price|17.17|1998-11-13/price|17.17|1998-11-27/price|17|1998-10-02/total_return_price|10.7565|1998-10-16/total_return_price|10.7565|1998-10-30/total_return_price|10.7565|1998-11-13/total_return_price|10.7565|1998-11-27/total_return_price|10.6999
russ2000_1357|PFIS|199812||||||||||||||||||||||1.7705||||||||||||17.17|10.8069||17.17|1999-01-11/dividend_yield|1.7705|1999-01-25/dividend_yield|1.7705|1999-02-08/dividend_yield|1.7882|1999-02-22/dividend_yield|1.851|1999-01-11/price|17.17|1999-01-25/price|17.17|1999-02-08/price|17|1999-02-22/price|17|1999-01-11/total_return_price|10.8069|1999-01-25/total_return_price|10.8069|1999-02-08/total_return_price|10.6999|1999-02-22/total_return_price|10.7505
russ2000_1357|PFIS|199903||||||||||||||||||||||1.7808|||3.2731|0.26|0.08|0.341||0.643|1.063|0.851|2.14|17.67|11.1741||17.67|1999-04-05/dividend_yield|1.7808|1999-04-19/dividend_yield|1.851|1999-05-03/dividend_yield|1.7808|1999-05-17/dividend_yield|1.7808|1999-04-05/price|17.67|1999-04-19/price|17|1999-05-03/price|17.67|1999-05-17/price|17.67|1999-04-05/total_return_price|11.1741|1999-04-19/total_return_price|10.7505|1999-05-03/total_return_price|11.1741|1999-05-17/total_return_price|11.1741
russ2000_1357|PFIS|199906||||||||||||||||||||||1.8336|||3.2731|0.2746|0.0867|0.404||0.652|1.163|0.897|2.23|17.67|11.2292||17.67|1999-07-13/dividend_yield|1.8336|1999-07-27/dividend_yield|1.8336|1999-08-10/dividend_yield|1.8254|1999-08-24/dividend_yield|1.8779|1999-07-13/price|17.67|1999-07-27/price|17.67|1999-08-10/price|17.75|1999-08-24/price|17.75|1999-07-13/total_return_price|11.2292|1999-07-27/total_return_price|11.2292|1999-08-10/total_return_price|11.2801|1999-08-24/total_return_price|11.3354
russ2000_1357|PFIS|199909||||||||||||||||||||||1.8779|||3.2653|0.2746|0.0867|0.404||0.652|1.163|0.897|2.23|17.75|11.3354||17.83|1999-10-05/dividend_yield|1.8695|1999-10-19/dividend_yield|1.8695|1999-11-02/dividend_yield|1.8519|1999-11-16/dividend_yield|2.0004|1999-11-30/dividend_yield|1.841|1999-10-05/price|17.83|1999-10-19/price|17.83|1999-11-02/price|18|1999-11-16/price|17.33|1999-11-30/price|18.83|1999-10-05/total_return_price|11.3865|1999-10-19/total_return_price|11.3865|1999-11-02/total_return_price|11.4951|1999-11-16/total_return_price|11.1238|1999-11-30/total_return_price|12.0867
russ2000_1357|PFIS|199912|9.4645|7.4685||3.4553||234.5093|5.8505|227.4243|215.4243|26.8099|20.9799|1.0504|47.414|19.7862|17.8631|0.2741|40.935|17.0783|2.2843||0.6658|1.841|-5.446||3.3242|0.2933|0.0933|0.3616||0.6933|1.2344|0.9748|2.4336|18.83|12.0867|71.6228|18.83|2000-01-07/ev_revenues|47.414|2000-01-14/ev_revenues|47.414|2000-01-21/ev_revenues|47.414|2000-01-28/ev_revenues|47.414|2000-02-04/ev_revenues|47.414|2000-02-11/ev_revenues|47.414|2000-02-18/ev_revenues|47.414|2000-02-25/ev_revenues|47.414|2000-01-07/ev_free_cash_flow|17.8631|2000-01-14/ev_free_cash_flow|17.8631|2000-01-21/ev_free_cash_flow|17.8631|2000-01-28/ev_free_cash_flow|17.8631|2000-02-04/ev_free_cash_flow|17.8631|2000-02-11/ev_free_cash_flow|17.8631|2000-02-18/ev_free_cash_flow|17.8631|2000-02-25/ev_free_cash_flow|17.8631|2000-01-03/ps_ratio|40.935|2000-01-04/ps_ratio|40.935|2000-01-05/ps_ratio|40.935|2000-01-06/ps_ratio|40.935|2000-01-07/ps_ratio|40.935|2000-01-10/ps_ratio|40.935|2000-01-11/ps_ratio|40.935|2000-01-12/ps_ratio|40.935|2000-01-13/ps_ratio|40.935|2000-01-14/ps_ratio|40.935|2000-01-18/ps_ratio|40.935|2000-01-19/ps_ratio|40.935|2000-01-20/ps_ratio|40.935|2000-01-21/ps_ratio|40.935|2000-01-24/ps_ratio|40.935|2000-01-25/ps_ratio|40.935|2000-01-26/ps_ratio|40.935|2000-01-27/ps_ratio|40.935|2000-01-28/ps_ratio|40.935|2000-01-31/ps_ratio|40.935|2000-02-01/ps_ratio|40.935|2000-02-02/ps_ratio|40.935|2000-02-03/ps_ratio|40.935|2000-02-04/ps_ratio|40.935|2000-02-07/ps_ratio|40.935|2000-02-08/ps_ratio|40.935|2000-02-09/ps_ratio|40.935|2000-02-10/ps_ratio|40.935|2000-02-11/ps_ratio|40.935|2000-02-14/ps_ratio|40.935|2000-02-15/ps_ratio|40.935|2000-02-16/ps_ratio|40.935|2000-02-17/ps_ratio|40.935|2000-02-18/ps_ratio|40.935|2000-02-22/ps_ratio|40.935|2000-02-23/ps_ratio|40.935|2000-02-24/ps_ratio|40.935|2000-02-25/ps_ratio|40.935|2000-02-28/ps_ratio|40.935|2000-02-29/ps_ratio|40.935|2000-01-07/pe_ratio|17.0783|2000-01-14/pe_ratio|17.0783|2000-01-21/pe_ratio|17.0783|2000-01-28/pe_ratio|17.0783|2000-02-04/pe_ratio|17.0783|2000-02-11/pe_ratio|17.0783|2000-02-18/pe_ratio|17.0783|2000-02-25/pe_ratio|17.0783|2000-01-07/price_to_book_value|2.2843|2000-01-14/price_to_book_value|2.2843|2000-01-21/price_to_book_value|2.2843|2000-01-28/price_to_book_value|2.2843|2000-02-04/price_to_book_value|2.2843|2000-02-11/price_to_book_value|2.2843|2000-02-18/price_to_book_value|2.2843|2000-02-25/price_to_book_value|2.2843|2000-01-11/dividend_yield|1.841|2000-01-25/dividend_yield|1.841|2000-02-08/dividend_yield|2.3721|2000-02-22/dividend_yield|2.3721|2000-01-11/price|18.83|2000-01-25/price|18.83|2000-02-08/price|18.83|2000-02-22/price|18.83|2000-01-11/total_return_price|12.0867|2000-01-25/total_return_price|12.0867|2000-02-08/total_return_price|12.1512|2000-02-22/total_return_price|12.1512|2000-01-07/enterprise_value|71.6228|2000-01-14/enterprise_value|71.6228|2000-01-21/enterprise_value|71.6228|2000-01-28/enterprise_value|71.6228|2000-02-04/enterprise_value|71.6228|2000-02-11/enterprise_value|71.6228|2000-02-18/enterprise_value|71.6228|2000-02-25/enterprise_value|71.6228
russ2000_1357|PFIS|200003|4.521|2.724||3.469||239.358||237.908|219.986|27.484||1.036|47.2866|20.1488|18.0651|0.2767|39.1307|16.1305|2.1338||0.6521|2.4815|-1.6906||3.278|0.2733|0.1|0.392||0.724|1.169|0.896|2.324|18|11.6156|73.842|18|2000-04-07/ev_revenues|48.1629|2000-04-14/ev_revenues|48.1629|2000-04-20/ev_revenues|49.0183|2000-04-24/ev_revenues|49.0183|2000-04-25/ev_revenues|49.0183|2000-04-26/ev_revenues|49.0183|2000-04-27/ev_revenues|49.0183|2000-04-28/ev_revenues|49.0183|2000-05-01/ev_revenues|49.0183|2000-05-02/ev_revenues|49.0183|2000-05-03/ev_revenues|49.0183|2000-05-04/ev_revenues|49.0183|2000-05-05/ev_revenues|49.0183|2000-05-08/ev_revenues|49.0183|2000-05-09/ev_revenues|49.0183|2000-05-10/ev_revenues|49.0183|2000-05-11/ev_revenues|49.0183|2000-05-12/ev_revenues|49.0183|2000-05-15/ev_revenues|49.0183|2000-05-16/ev_revenues|49.0183|2000-05-23/ev_revenues|48.3298|2000-05-30/ev_revenues|48.3298|2000-04-07/ev_free_cash_flow|18.3999|2000-04-14/ev_free_cash_flow|18.3999|2000-04-24/ev_free_cash_flow|18.7267|2000-05-01/ev_free_cash_flow|18.7267|2000-05-08/ev_free_cash_flow|18.7267|2000-05-15/ev_free_cash_flow|18.7267|2000-05-22/ev_free_cash_flow|18.4636|2000-05-30/ev_free_cash_flow|18.4636|2000-04-04/ps_ratio|37.867|2000-04-11/ps_ratio|38.7506|2000-04-18/ps_ratio|38.7506|2000-04-25/ps_ratio|39.6131|2000-05-02/ps_ratio|39.6131|2000-05-09/ps_ratio|39.6131|2000-05-16/ps_ratio|39.6131|2000-05-23/ps_ratio|38.9189|2000-05-30/ps_ratio|38.9189|2000-04-07/pe_ratio|16.5069|2000-04-14/pe_ratio|16.5069|2000-04-24/pe_ratio|16.8743|2000-05-01/pe_ratio|16.8743|2000-05-08/pe_ratio|16.8743|2000-05-15/pe_ratio|16.8743|2000-05-22/pe_ratio|16.5785|2000-05-30/pe_ratio|16.5785|2000-04-07/price_to_book_value|2.1835|2000-04-14/price_to_book_value|2.1835|2000-04-24/price_to_book_value|2.2321|2000-05-01/price_to_book_value|2.2321|2000-05-08/price_to_book_value|2.2321|2000-05-15/price_to_book_value|2.2321|2000-05-22/price_to_book_value|2.193|2000-05-30/price_to_book_value|2.193|2000-04-04/dividend_yield|2.4815|2000-04-18/dividend_yield|2.4249|2000-05-02/dividend_yield|2.3721|2000-05-16/dividend_yield|2.4783|2000-05-30/dividend_yield|2.5225|2000-04-04/price|18|2000-04-18/price|18.42|2000-05-02/price|18.83|2000-05-16/price|18.83|2000-05-30/price|18.5|2000-04-04/total_return_price|11.6156|2000-04-18/total_return_price|11.8866|2000-05-02/total_return_price|12.1512|2000-05-16/total_return_price|12.2161|2000-05-30/total_return_price|12.002|2000-04-07/enterprise_value|75.2104|2000-04-14/enterprise_value|75.2104|2000-04-24/enterprise_value|76.5461|2000-05-01/enterprise_value|76.5461|2000-05-08/enterprise_value|76.5461|2000-05-15/enterprise_value|76.5461|2000-05-22/enterprise_value|75.471|2000-05-30/enterprise_value|75.471
russ2000_1357|PFIS|200006|5.834|3.724||3.399||250.014||248.621|226.616|27.667||1.496|48.4074|20.3206|18.9825|0.2717|37.0984|15.5736|2.0662||0.7954|2.641|-4.0689||3.2216|0.2933|0.1|0.401||0.684|1.235|0.945|2.355|17.67|11.4635|75.447|16.33|2000-07-07/ev_revenues|48.4074|2000-07-14/ev_revenues|45.6259|2000-07-21/ev_revenues|48.0545|2000-07-28/ev_revenues|48.0545|2000-08-04/ev_revenues|48.0545|2000-08-11/ev_revenues|47.7017|2000-08-18/ev_revenues|47.7017|2000-08-25/ev_revenues|47.0167|2000-07-07/ev_free_cash_flow|18.9825|2000-07-14/ev_free_cash_flow|17.8918|2000-07-21/ev_free_cash_flow|18.8442|2000-07-28/ev_free_cash_flow|18.8442|2000-08-04/ev_free_cash_flow|18.8442|2000-08-11/ev_free_cash_flow|18.7058|2000-08-18/ev_free_cash_flow|18.7058|2000-08-25/ev_free_cash_flow|18.4372|2000-07-07/ps_ratio|37.0984|2000-07-14/ps_ratio|34.2851|2000-07-21/ps_ratio|36.7415|2000-07-28/ps_ratio|36.7415|2000-08-04/ps_ratio|36.7415|2000-08-11/ps_ratio|36.3846|2000-08-18/ps_ratio|36.3846|2000-08-25/ps_ratio|35.6918|2000-07-07/pe_ratio|15.5736|2000-07-14/pe_ratio|14.3925|2000-07-21/pe_ratio|15.4237|2000-07-28/pe_ratio|15.4237|2000-08-04/pe_ratio|15.4237|2000-08-11/pe_ratio|15.2739|2000-08-18/pe_ratio|15.2739|2000-08-25/pe_ratio|14.983|2000-07-07/price_to_book_value|2.0662|2000-07-14/price_to_book_value|1.9095|2000-07-21/price_to_book_value|2.0463|2000-07-28/price_to_book_value|2.0463|2000-08-04/price_to_book_value|2.0463|2000-08-11/price_to_book_value|2.0265|2000-08-18/price_to_book_value|2.0265|2000-08-25/price_to_book_value|1.9879|2000-07-14/dividend_yield|2.8577|2000-07-28/dividend_yield|2.6667|2000-08-11/dividend_yield|2.3083|2000-08-25/dividend_yield|2.3531|2000-07-14/price|16.33|2000-07-28/price|17.5|2000-08-11/price|17.33|2000-08-25/price|17|2000-07-14/total_return_price|10.5942|2000-07-28/total_return_price|11.3532|2000-08-11/total_return_price|11.3126|2000-08-25/total_return_price|11.0972|2000-07-07/enterprise_value|75.447|2000-07-14/enterprise_value|71.1118|2000-07-21/enterprise_value|74.897|2000-07-28/enterprise_value|74.897|2000-08-04/enterprise_value|74.897|2000-08-11/enterprise_value|74.347|2000-08-18/enterprise_value|74.347|2000-08-25/enterprise_value|73.2794
russ2000_1357|PFIS|200009|7.972|5.814||3.421||252.852||251.532|229.402|28.96||1.496|47.0167|18.5096|18.4372|0.2531|35.6918|14.983|1.9879||0.7642|2.3531|-4.9813||3.2406|0.32|0.1067|0.434||0.641|1.345|1.037|2.386|17|11.0972|73.2794|17|2000-10-06/ev_revenues|44.8918|2000-10-13/ev_revenues|42.8553|2000-10-20/ev_revenues|42.8553|2000-10-27/ev_revenues|42.8553|2000-11-03/ev_revenues|42.8553|2000-11-10/ev_revenues|42.8553|2000-11-17/ev_revenues|42.8553|2000-11-24/ev_revenues|42.8553|2000-10-06/ev_free_cash_flow|18.4918|2000-10-13/ev_free_cash_flow|17.6529|2000-10-20/ev_free_cash_flow|17.6529|2000-10-27/ev_free_cash_flow|17.6529|2000-11-03/ev_free_cash_flow|17.6529|2000-11-10/ev_free_cash_flow|17.6529|2000-11-17/ev_free_cash_flow|17.6529|2000-11-24/ev_free_cash_flow|17.6529|2000-10-06/ps_ratio|34.9518|2000-10-13/ps_ratio|32.8958|2000-10-20/ps_ratio|32.8958|2000-10-27/ps_ratio|32.8958|2000-11-03/ps_ratio|32.8958|2000-11-10/ps_ratio|32.8958|2000-11-17/ps_ratio|32.8958|2000-11-24/ps_ratio|32.8958|2000-10-06/pe_ratio|14.4068|2000-10-13/pe_ratio|13.5593|2000-10-20/pe_ratio|13.5593|2000-10-27/pe_ratio|13.5593|2000-11-03/pe_ratio|13.5593|2000-11-10/pe_ratio|13.5593|2000-11-17/pe_ratio|13.5593|2000-11-24/pe_ratio|13.5593|2000-10-06/price_to_book_value|1.8991|2000-10-13/price_to_book_value|1.7874|2000-10-20/price_to_book_value|1.7874|2000-10-27/price_to_book_value|1.7874|2000-11-03/price_to_book_value|1.7874|2000-11-10/price_to_book_value|1.7874|2000-11-17/price_to_book_value|1.7874|2000-11-24/price_to_book_value|1.7874|2000-10-06/dividend_yield|2.3531|2000-10-20/dividend_yield|2.5002|2000-11-03/dividend_yield|2.5002|2000-11-17/dividend_yield|2.5835|2000-10-06/price|17|2000-10-20/price|16|2000-11-03/price|16|2000-11-17/price|16|2000-10-06/total_return_price|11.0972|2000-10-20/total_return_price|10.4444|2000-11-03/total_return_price|10.4444|2000-11-17/total_return_price|10.5145|2000-10-06/enterprise_value|71.3144|2000-10-13/enterprise_value|68.0792|2000-10-20/enterprise_value|68.0792|2000-10-27/enterprise_value|68.0792|2000-11-03/enterprise_value|68.0792|2000-11-10/enterprise_value|68.0792|2000-11-17/enterprise_value|68.0792|2000-11-24/enterprise_value|68.0792
russ2000_1357|PFIS|200012|9.959|7.597||3.411||256.773|7.245|248.239|230.739|30.852|23.544|1.628|42.3462|17.3978|17.4432|0.2362|32.3818|13.3475|1.7595||0.8021|2.6246|-6.1763||3.2791|0.3133|0.1067|0.465||0.77|1.253|1.027|2.456|15.75|10.3502|67.2704|16.33|2001-01-05/ev_revenues|41.2583|2001-01-12/ev_revenues|41.2583|2001-01-19/ev_revenues|41.2583|2001-01-26/ev_revenues|40.0004|2001-02-02/ev_revenues|40.0004|2001-02-09/ev_revenues|40.6293|2001-02-16/ev_revenues|40.9533|2001-02-23/ev_revenues|41.2583|2001-01-05/ev_free_cash_flow|17.0432|2001-01-12/ev_free_cash_flow|17.0432|2001-01-19/ev_free_cash_flow|17.0432|2001-01-26/ev_free_cash_flow|16.5236|2001-02-02/ev_free_cash_flow|16.5236|2001-02-09/ev_free_cash_flow|16.7834|2001-02-16/ev_free_cash_flow|16.9172|2001-02-23/ev_free_cash_flow|17.0432|2001-01-05/ps_ratio|31.4134|2001-01-12/ps_ratio|31.4134|2001-01-19/ps_ratio|31.4134|2001-01-26/ps_ratio|30.1438|2001-02-02/ps_ratio|30.1438|2001-02-09/ps_ratio|30.7786|2001-02-16/ps_ratio|31.1056|2001-02-23/ps_ratio|31.4134|2001-01-05/pe_ratio|13.6083|2001-01-12/pe_ratio|13.6083|2001-01-19/pe_ratio|13.6083|2001-01-26/pe_ratio|13.0583|2001-02-02/pe_ratio|13.0583|2001-02-09/pe_ratio|13.3333|2001-02-16/pe_ratio|13.475|2001-02-23/pe_ratio|13.6083|2001-01-05/price_to_book_value|1.7069|2001-01-12/price_to_book_value|1.7069|2001-01-19/price_to_book_value|1.7069|2001-01-26/price_to_book_value|1.6379|2001-02-02/price_to_book_value|1.6379|2001-02-09/price_to_book_value|1.6724|2001-02-16/price_to_book_value|1.6902|2001-02-23/price_to_book_value|1.7069|2001-01-02/peg_ratio|1.4853|2001-01-09/peg_ratio|1.5088|2001-01-16/peg_ratio|1.54|2001-01-23/peg_ratio|1.54|2001-01-30/peg_ratio|1.4777|2001-02-06/peg_ratio|1.5088|2001-02-13/peg_ratio|1.5088|2001-02-20/peg_ratio|1.5249|2001-02-27/peg_ratio|1.54|2001-01-12/dividend_yield|2.5313|2001-01-26/dividend_yield|2.6379|2001-02-09/dividend_yield|2.6667|2001-02-23/dividend_yield|2.6128|2001-01-12/price|16.33|2001-01-26/price|15.67|2001-02-09/price|16|2001-02-23/price|16.33|2001-01-12/total_return_price|10.7313|2001-01-26/total_return_price|10.2976|2001-02-09/total_return_price|10.5911|2001-02-23/total_return_price|10.8095|2001-01-05/enterprise_value|69.809|2001-01-12/enterprise_value|69.809|2001-01-19/enterprise_value|69.809|2001-01-26/enterprise_value|67.6806|2001-02-02/enterprise_value|67.6806|2001-02-09/enterprise_value|68.7448|2001-02-16/enterprise_value|69.293|2001-02-23/enterprise_value|69.809
russ2000_1357|PFIS|200103|9.665|7.46||3.343||254.374|3.799|249.079|231.579|32.127||2.03|40.4768|15.6084|16.7204|0.2261|30.6247|13.2667|1.664|1.5013|0.663|2.8444|3.0556||3.2292|0.3533|0.1133|0.377||0.61|1.511|1.141|2.504|15|9.9291|68.4868|16|2001-04-06/ev_revenues|38.7782|2001-04-16/ev_revenues|38.7782|2001-04-23/ev_revenues|38.7782|2001-04-30/ev_revenues|38.7782|2001-05-07/ev_revenues|38.7782|2001-05-14/ev_revenues|38.7782|2001-05-21/ev_revenues|39.4078|2001-05-29/ev_revenues|39.4078|2001-04-06/ev_free_cash_flow|15.4762|2001-04-16/ev_free_cash_flow|15.4762|2001-04-23/ev_free_cash_flow|15.4762|2001-04-30/ev_free_cash_flow|15.4762|2001-05-07/ev_free_cash_flow|15.4762|2001-05-14/ev_free_cash_flow|15.4762|2001-05-21/ev_free_cash_flow|15.7275|2001-05-29/ev_free_cash_flow|15.7275|2001-04-06/ps_ratio|30.9375|2001-04-16/ps_ratio|30.9375|2001-04-23/ps_ratio|30.9375|2001-04-30/ps_ratio|30.9375|2001-05-07/ps_ratio|30.9375|2001-05-14/ps_ratio|30.9375|2001-05-21/ps_ratio|31.5756|2001-05-29/ps_ratio|31.5756|2001-04-06/pe_ratio|12.5|2001-04-16/pe_ratio|12.5|2001-04-23/pe_ratio|12.5|2001-04-30/pe_ratio|12.5|2001-05-07/pe_ratio|12.5|2001-05-14/pe_ratio|12.5|2001-05-21/pe_ratio|12.7578|2001-05-29/pe_ratio|12.7578|2001-04-06/price_to_book_value|1.5934|2001-04-16/price_to_book_value|1.5934|2001-04-23/price_to_book_value|1.5934|2001-04-30/price_to_book_value|1.5934|2001-05-07/price_to_book_value|1.5934|2001-05-14/price_to_book_value|1.5934|2001-05-21/price_to_book_value|1.6263|2001-05-29/price_to_book_value|1.6263|2001-04-04/peg_ratio|0.85|2001-04-11/peg_ratio|0.85|2001-04-18/peg_ratio|0.85|2001-04-25/peg_ratio|0.85|2001-05-02/peg_ratio|0.85|2001-05-09/peg_ratio|0.85|2001-05-16/peg_ratio|0.8766|2001-05-23/peg_ratio|0.8676|2001-05-30/peg_ratio|0.8591|2001-04-06/dividend_yield|2.6667|2001-04-20/dividend_yield|2.6667|2001-05-04/dividend_yield|2.7498|2001-05-18/dividend_yield|2.6665|2001-04-06/price|16|2001-04-20/price|16|2001-05-04/price|16|2001-05-18/price|16.5|2001-04-06/total_return_price|10.5911|2001-04-20/total_return_price|10.5911|2001-05-04/total_return_price|10.6666|2001-05-18/total_return_price|10.9999|2001-04-06/enterprise_value|65.031|2001-04-16/enterprise_value|65.031|2001-04-23/enterprise_value|65.031|2001-04-30/enterprise_value|65.031|2001-05-07/enterprise_value|65.031|2001-05-14/enterprise_value|65.031|2001-05-21/enterprise_value|66.0868|2001-05-29/enterprise_value|66.0868
russ2000_1357|PFIS|200106|7.963|5.522||3.399||263.54|6.155|256.174|238.674|32.548||2.364|39.4078|16.2016|15.7275|0.2366|31.5756|12.7578|1.6263|0.8676|0.7268|2.6942|1.9263||3.1642|0.3533|0.1133|0.444||0.878|1.48|1.118|2.678|16.33|10.8866|66.0868|16.17|2001-07-03/ev_revenues|40.7207|2001-07-10/ev_revenues|40.7207|2001-07-17/ev_revenues|40.425|2001-07-24/ev_revenues|40.7576|2001-07-31/ev_revenues|40.7576|2001-08-07/ev_revenues|40.1108|2001-08-14/ev_revenues|41.9588|2001-08-21/ev_revenues|41.9588|2001-08-28/ev_revenues|40.7207|2001-07-03/ev_free_cash_flow|15.6688|2001-07-10/ev_free_cash_flow|15.6688|2001-07-17/ev_free_cash_flow|15.555|2001-07-24/ev_free_cash_flow|15.683|2001-07-31/ev_free_cash_flow|15.683|2001-08-07/ev_free_cash_flow|15.4341|2001-08-14/ev_free_cash_flow|16.1452|2001-08-21/ev_free_cash_flow|16.1452|2001-08-28/ev_free_cash_flow|15.6688|2001-07-03/ps_ratio|30.6498|2001-07-10/ps_ratio|30.6498|2001-07-17/ps_ratio|30.3495|2001-07-24/ps_ratio|30.6874|2001-07-31/ps_ratio|30.6874|2001-08-07/ps_ratio|30.0305|2001-08-14/ps_ratio|31.9074|2001-08-21/ps_ratio|31.9074|2001-08-28/ps_ratio|30.6498|2001-07-03/pe_ratio|12.1866|2001-07-10/pe_ratio|12.1866|2001-07-17/pe_ratio|12.0672|2001-07-24/pe_ratio|12.2015|2001-07-31/pe_ratio|12.2015|2001-08-07/pe_ratio|11.9403|2001-08-14/pe_ratio|12.6866|2001-08-21/pe_ratio|12.6866|2001-08-28/pe_ratio|12.1866|2001-07-03/price_to_book_value|1.5948|2001-07-10/price_to_book_value|1.5948|2001-07-17/price_to_book_value|1.5791|2001-07-24/price_to_book_value|1.5967|2001-07-31/price_to_book_value|1.5967|2001-08-07/price_to_book_value|1.5625|2001-08-14/price_to_book_value|1.6602|2001-08-21/price_to_book_value|1.6602|2001-08-28/price_to_book_value|1.5948|2001-07-05/peg_ratio|0.6732|2001-07-12/peg_ratio|0.6666|2001-07-19/peg_ratio|0.6666|2001-07-26/peg_ratio|0.6741|2001-08-02/peg_ratio|0.6873|2001-08-09/peg_ratio|0.6596|2001-08-16/peg_ratio|0.7009|2001-08-23/peg_ratio|0.6967|2001-08-30/peg_ratio|0.6732|2001-07-13/dividend_yield|2.7209|2001-07-27/dividend_yield|2.8133|2001-08-10/dividend_yield|2.8748|2001-08-24/dividend_yield|2.7057|2001-07-13/price|16.17|2001-07-27/price|16.35|2001-08-10/price|16|2001-08-24/price|17|2001-07-13/total_return_price|10.7799|2001-07-27/total_return_price|10.9851|2001-08-10/total_return_price|10.7499|2001-08-24/total_return_price|11.4218|2001-07-03/enterprise_value|70.0395|2001-07-10/enterprise_value|70.0395|2001-07-17/enterprise_value|69.531|2001-07-24/enterprise_value|70.1031|2001-07-31/enterprise_value|70.1031|2001-08-07/enterprise_value|68.9906|2001-08-14/enterprise_value|72.1692|2001-08-21/enterprise_value|72.1692|2001-08-28/enterprise_value|70.0395
russ2000_1357|PFIS|200109|7.25|4.949||3.358||275.757|10.249|263.99|246.49|33.629||2.642|42.273|16.8477|16.2661|0.2492|32.2264|12.8134|1.6768|0.7079|0.8252|2.6789|2.4527||3.1721|0.4067|0.1267|0.472||0.745|1.736|1.29|2.784|17.17|11.536|72.7096|17.17|2001-10-01/ev_revenues|43.8538|2001-10-08/ev_revenues|43.8538|2001-10-15/ev_revenues|43.548|2001-10-22/ev_revenues|43.548|2001-10-29/ev_revenues|43.548|2001-11-05/ev_revenues|42.9544|2001-11-12/ev_revenues|42.9544|2001-11-19/ev_revenues|44.1416|2001-11-26/ev_revenues|42.9544|2001-10-01/ev_free_cash_flow|14.2294|2001-10-08/ev_free_cash_flow|14.2294|2001-10-15/ev_free_cash_flow|14.1302|2001-10-22/ev_free_cash_flow|14.1302|2001-10-29/ev_free_cash_flow|14.1302|2001-11-05/ev_free_cash_flow|13.9376|2001-11-12/ev_free_cash_flow|13.9376|2001-11-19/ev_free_cash_flow|14.3228|2001-11-26/ev_free_cash_flow|13.9376|2001-10-01/ps_ratio|31.3626|2001-10-08/ps_ratio|31.3626|2001-10-15/ps_ratio|31.0521|2001-10-22/ps_ratio|31.0521|2001-10-29/ps_ratio|31.0521|2001-11-05/ps_ratio|30.4493|2001-11-12/ps_ratio|30.4493|2001-11-19/ps_ratio|31.6549|2001-11-26/ps_ratio|30.4493|2001-10-01/pe_ratio|12.0351|2001-10-08/pe_ratio|12.0351|2001-10-15/pe_ratio|11.9159|2001-10-22/pe_ratio|11.9159|2001-10-29/pe_ratio|11.9159|2001-11-05/pe_ratio|11.6846|2001-11-12/pe_ratio|11.6846|2001-11-19/pe_ratio|12.1472|2001-11-26/pe_ratio|11.6846|2001-10-01/price_to_book_value|1.6145|2001-10-08/price_to_book_value|1.6145|2001-10-15/price_to_book_value|1.5985|2001-10-22/price_to_book_value|1.5985|2001-10-29/price_to_book_value|1.5985|2001-11-05/price_to_book_value|1.5675|2001-11-12/price_to_book_value|1.5675|2001-11-19/price_to_book_value|1.6296|2001-11-26/price_to_book_value|1.5675|2001-10-01/peg_ratio|0.5757|2001-10-08/peg_ratio|0.5757|2001-10-15/peg_ratio|0.57|2001-10-22/peg_ratio|0.57|2001-10-29/peg_ratio|0.57|2001-11-05/peg_ratio|0.559|2001-11-12/peg_ratio|0.559|2001-11-19/peg_ratio|0.5811|2001-11-26/peg_ratio|0.559|2001-10-05/dividend_yield|2.6789|2001-10-19/dividend_yield|2.7057|2001-11-02/dividend_yield|2.9394|2001-11-16/dividend_yield|2.7698|2001-11-30/dividend_yield|2.7698|2001-10-05/price|17.17|2001-10-19/price|17|2001-11-02/price|16.33|2001-11-16/price|17.33|2001-11-30/price|17.33|2001-10-05/total_return_price|11.536|2001-10-19/total_return_price|11.4218|2001-11-02/total_return_price|11.054|2001-11-16/total_return_price|11.7309|2001-11-30/total_return_price|11.7309|2001-10-01/enterprise_value|77.095|2001-10-08/enterprise_value|77.095|2001-10-15/enterprise_value|76.5574|2001-10-22/enterprise_value|76.5574|2001-10-29/enterprise_value|76.5574|2001-11-05/enterprise_value|75.5139|2001-11-12/enterprise_value|75.5139|2001-11-19/enterprise_value|77.6009|2001-11-26/enterprise_value|75.5139
russ2000_1357|PFIS|200112|9.561|7.279||3.371||281.593|22.041|258.891|238.891|33.754|26.851|2.699|7.2243|18.8001|26.662|0.2883|4.5514|11.8421|1.6845|0.4441|1.2247|2.6667|-2.2061||3.1631|0.4067|0.1267|11.292||0.793|1.617|1.287|2.914|18|12.1844|90.9174|18|2002-01-07/ev_revenues|7.2243|2002-01-14/ev_revenues|7.1414|2002-01-22/ev_revenues|7.2243|2002-01-29/ev_revenues|7.1816|2002-02-05/ev_revenues|7.0561|2002-02-12/ev_revenues|7.2243|2002-02-19/ev_revenues|7.0561|2002-02-26/ev_revenues|7.2243|2002-01-07/ev_free_cash_flow|26.662|2002-01-14/ev_free_cash_flow|26.3563|2002-01-22/ev_free_cash_flow|26.662|2002-01-29/ev_free_cash_flow|26.5045|2002-02-05/ev_free_cash_flow|26.0414|2002-02-12/ev_free_cash_flow|26.662|2002-02-19/ev_free_cash_flow|26.0414|2002-02-26/ev_free_cash_flow|26.662|2002-01-07/ps_ratio|4.5514|2002-01-14/ps_ratio|4.4679|2002-01-22/ps_ratio|4.5514|2002-01-29/ps_ratio|4.5084|2002-02-05/ps_ratio|4.382|2002-02-12/ps_ratio|4.5514|2002-02-19/ps_ratio|4.382|2002-02-26/ps_ratio|4.5514|2002-01-07/pe_ratio|11.8421|2002-01-14/pe_ratio|11.625|2002-01-22/pe_ratio|11.8421|2002-01-29/pe_ratio|11.7303|2002-02-05/pe_ratio|11.4013|2002-02-12/pe_ratio|11.8421|2002-02-19/pe_ratio|11.4013|2002-02-26/pe_ratio|11.8421|2002-01-07/price_to_book_value|1.6845|2002-01-14/price_to_book_value|1.6536|2002-01-22/price_to_book_value|1.6845|2002-01-29/price_to_book_value|1.6686|2002-02-05/price_to_book_value|1.6218|2002-02-12/price_to_book_value|1.6845|2002-02-19/price_to_book_value|1.6218|2002-02-26/price_to_book_value|1.6845|2002-01-07/peg_ratio|0.4441|2002-01-14/peg_ratio|0.4359|2002-01-22/peg_ratio|0.4441|2002-01-29/peg_ratio|0.4399|2002-02-05/peg_ratio|0.4275|2002-02-12/peg_ratio|0.4441|2002-02-19/peg_ratio|0.4275|2002-02-26/peg_ratio|0.4441|2002-01-11/dividend_yield|2.6667|2002-01-25/dividend_yield|2.6921|2002-02-08/dividend_yield|2.815|2002-02-22/dividend_yield|2.815|2002-01-11/price|18|2002-01-25/price|17.83|2002-02-08/price|18|2002-02-22/price|18|2002-01-11/total_return_price|12.1844|2002-01-25/total_return_price|12.0694|2002-02-08/total_return_price|12.2809|2002-02-22/total_return_price|12.2809|2002-01-07/enterprise_value|90.9174|2002-01-14/enterprise_value|89.875|2002-01-22/enterprise_value|90.9174|2002-01-29/enterprise_value|90.3804|2002-02-05/enterprise_value|88.801|2002-02-12/enterprise_value|90.9174|2002-02-19/enterprise_value|88.801|2002-02-26/enterprise_value|90.9174
russ2000_1357|PFIS|200203|6.807|4.706||3.501||285.981|6.165|278.929|248.954|34.337|27.616|2.707|7.2243|17.862|26.662|0.2734|4.5514|11.8421|1.6845|0.4441|1.0314|2.815|0.2517||3.1763|0.38|0.14|3.308||0.736|1.599|1.207|2.894|18|12.2809|90.9174|18|2002-04-02/ev_revenues|5.6432|2002-04-09/ev_revenues|5.6432|2002-04-16/ev_revenues|5.6432|2002-04-23/ev_revenues|5.576|2002-04-30/ev_revenues|5.6432|2002-05-07/ev_revenues|5.7103|2002-05-14/ev_revenues|5.7795|2002-05-21/ev_revenues|5.7795|2002-05-28/ev_revenues|5.6432|2002-04-02/ev_free_cash_flow|24.7064|2002-04-09/ev_free_cash_flow|24.7064|2002-04-16/ev_free_cash_flow|24.7064|2002-04-23/ev_free_cash_flow|24.4123|2002-04-30/ev_free_cash_flow|24.7064|2002-05-07/ev_free_cash_flow|25.0005|2002-05-14/ev_free_cash_flow|25.3035|2002-05-21/ev_free_cash_flow|25.3035|2002-05-28/ev_free_cash_flow|24.7064|2002-04-02/ps_ratio|3.6763|2002-04-09/ps_ratio|3.6763|2002-04-16/ps_ratio|3.6763|2002-04-23/ps_ratio|3.6089|2002-04-30/ps_ratio|3.6763|2002-05-07/ps_ratio|3.7437|2002-05-14/ps_ratio|3.8131|2002-05-21/ps_ratio|3.8131|2002-05-28/ps_ratio|3.6763|2002-04-02/pe_ratio|11.6379|2002-04-09/pe_ratio|11.6379|2002-04-16/pe_ratio|11.6379|2002-04-23/pe_ratio|11.4246|2002-04-30/pe_ratio|11.6379|2002-05-07/pe_ratio|11.8513|2002-05-14/pe_ratio|12.0711|2002-05-21/pe_ratio|12.0711|2002-05-28/pe_ratio|11.6379|2002-04-02/price_to_book_value|1.6556|2002-04-09/price_to_book_value|1.6556|2002-04-16/price_to_book_value|1.6556|2002-04-23/price_to_book_value|1.6253|2002-04-30/price_to_book_value|1.6556|2002-05-07/price_to_book_value|1.686|2002-05-14/price_to_book_value|1.7173|2002-05-21/price_to_book_value|1.7173|2002-05-28/price_to_book_value|1.6556|2002-04-02/peg_ratio|0.5586|2002-04-09/peg_ratio|0.5586|2002-04-16/peg_ratio|0.5586|2002-04-23/peg_ratio|0.5484|2002-04-30/peg_ratio|0.5586|2002-05-07/peg_ratio|0.5689|2002-05-14/peg_ratio|0.5794|2002-05-21/peg_ratio|0.5794|2002-05-28/peg_ratio|0.5586|2002-04-05/dividend_yield|2.815|2002-04-19/dividend_yield|2.815|2002-05-03/dividend_yield|2.9725|2002-05-17/dividend_yield|2.8929|2002-05-31/dividend_yield|2.9465|2002-04-05/price|18|2002-04-19/price|18|2002-05-03/price|18.17|2002-05-17/price|18.67|2002-05-31/price|18.33|2002-04-05/total_return_price|12.2809|2002-04-19/total_return_price|12.2809|2002-05-03/total_return_price|12.4987|2002-05-17/total_return_price|12.8427|2002-05-31/total_return_price|12.6088|2002-04-02/enterprise_value|87.5594|2002-04-09/enterprise_value|87.5594|2002-04-16/enterprise_value|87.5594|2002-04-23/enterprise_value|86.5172|2002-04-30/enterprise_value|87.5594|2002-05-07/enterprise_value|88.6016|2002-05-14/enterprise_value|89.6755|2002-05-21/enterprise_value|89.6755|2002-05-28/enterprise_value|87.5594
russ2000_1357|PFIS|200206|9.691|6.441||3.549||293.053|6.126|286.742|256.843|35.289|27.882|2.866||19.6325||0.2698|3.1153||||1.0016|3.0006|||3.1243|0.2333|0.1467|3.515||0.855|0.862|0.729|2.958|18|12.3818||18.67|2002-07-30/ev_revenues|4.7169|2002-08-15/ev_revenues|4.8303|2002-07-30/ev_free_cash_flow|27.3723|2002-08-15/ev_free_cash_flow|28.03|2002-07-30/ps_ratio|3.1731|2002-08-15/ps_ratio|3.2852|2002-07-30/pe_ratio|13.0864|2002-08-15/pe_ratio|13.5491|2002-07-30/price_to_book_value|1.6654|2002-08-15/price_to_book_value|1.7251|2002-07-30/peg_ratio|2.0233|2002-08-15/peg_ratio|2.0949|2002-07-30/dividend_yield|3|2002-08-15/dividend_yield|2.8976|2002-07-30/price|18.67|2002-08-15/price|19.33|2002-07-30/total_return_price|12.8427|2002-08-15/total_return_price|13.2967|2002-07-30/enterprise_value|87.6734|2002-08-15/enterprise_value|89.78
russ2000_1357|PFIS|200209|10.705|8.566||3.713||307.143|11.975|294.315|259.493|37.156|28.921|2.866|4.7743|20.6096|27.7055|0.2828|3.2292|13.3178|1.6956|2.0591|1.2417|2.9479|-4.1959||3.1732|0.4733|0.1467|3.724||0.872|2.015|1.502|3.176|19|13.0697|88.7407|19|2002-10-11/ev_revenues|4.459|2002-11-15/ev_revenues|4.6853|2002-10-11/ev_free_cash_flow|28.7003|2002-11-15/ev_free_cash_flow|30.1567|2002-10-11/ps_ratio|2.7486|2002-11-15/ps_ratio|2.9742|2002-10-11/pe_ratio|12.7232|2002-11-15/pe_ratio|13.7679|2002-10-11/price_to_book_value|1.6097|2002-11-15/price_to_book_value|1.7426|2002-10-11/peg_ratio|2.7228|2002-11-15/peg_ratio|2.9463|2002-10-11/dividend_yield|2.9479|2002-11-15/dividend_yield|2.8536|2002-10-11/price|19|2002-11-15/price|20.56|2002-10-11/total_return_price|13.0697|2002-11-15/total_return_price|14.1428|2002-10-11/enterprise_value|97.3802|2002-11-15/enterprise_value|102.3216
russ2000_1357|PFIS|200212|8.506|6.34||3.83|2.416|308.519|13.769|293.931|259.187|38.323|30.016|2.861||20.0577||0.29|4.6775||||1.2488|2.932|||3.1828|0.4967|0.1533|2.989||0.874|2.092|1.577|3.224|20.01|13.7644||20.67|2003-02-14/ev_revenues|7.8773|2003-02-14/ev_free_cash_flow|19.1432|2003-02-14/ps_ratio|4.8318|2003-02-14/pe_ratio|13.0547|2003-02-14/price_to_book_value|1.699|2003-02-14/peg_ratio|3.1332|2003-02-14/dividend_yield|2.9352|2003-02-14/price|20.67|2003-02-14/total_return_price|14.2184|2003-02-14/enterprise_value|106.6275
russ2000_1357|PFIS|200303|13.068|6.734||4.225||313.186|6.1|305.915|263.296|39.031|30.805|2.811|8.6523|30.3775|21.0264|0.44|5.6102|15.1579|1.9727|3.6379|1.2312|2.5279|1.3582||4.736|0.41|0.16|3.571||0.905|1.748|1.294|3.038|24|16.509|117.117|24.03|2003-04-02/ev_revenues|11.2317|2003-04-15/ev_revenues|11.242|2003-05-06/ev_revenues|11.8048|2003-05-15/ev_revenues|11.9181|2003-05-22/ev_revenues|12.2613|2003-05-29/ev_revenues|12.5187|2003-04-02/ev_free_cash_flow|28.8292|2003-04-15/ev_free_cash_flow|28.8557|2003-05-06/ev_free_cash_flow|30.3004|2003-05-15/ev_free_cash_flow|30.5911|2003-05-22/ev_free_cash_flow|31.4721|2003-05-29/ev_free_cash_flow|32.1328|2003-04-02/ps_ratio|6.1814|2003-04-15/ps_ratio|6.1892|2003-05-06/ps_ratio|6.6116|2003-05-15/ps_ratio|6.6966|2003-05-22/ps_ratio|6.9541|2003-05-29/ps_ratio|7.1473|2003-04-02/pe_ratio|14.876|2003-04-15/pe_ratio|14.8946|2003-05-06/pe_ratio|15.9112|2003-05-15/pe_ratio|16.1157|2003-05-22/pe_ratio|16.7355|2003-05-29/pe_ratio|17.2004|2003-04-02/price_to_book_value|2.9121|2003-04-15/price_to_book_value|2.9158|2003-05-06/price_to_book_value|3.1148|2003-05-15/price_to_book_value|3.1548|2003-05-22/price_to_book_value|3.2762|2003-05-29/price_to_book_value|3.3672|2003-04-02/peg_ratio|3.4513|2003-04-15/peg_ratio|3.4556|2003-05-06/peg_ratio|3.6914|2003-05-15/peg_ratio|3.7389|2003-05-22/peg_ratio|3.8827|2003-05-29/peg_ratio|3.9905|2003-04-15/dividend_yield|2.5248|2003-05-06/dividend_yield|2.4153|2003-05-22/dividend_yield|2.2963|2003-04-15/price|24.03|2003-05-06/price|25.67|2003-05-22/price|27|2003-04-15/total_return_price|16.5297|2003-05-06/total_return_price|17.6578|2003-05-22/total_return_price|18.5727|2003-04-02/enterprise_value|154.986|2003-04-15/enterprise_value|155.1281|2003-05-06/enterprise_value|162.8951|2003-05-15/enterprise_value|164.458|2003-05-22/enterprise_value|169.194|2003-05-29/enterprise_value|172.746
russ2000_1357|PFIS|200306|18.431|9.341||4.468||322.91|8.619|313.581|271.183|40.721|31.576|2.746|13.4626|31.8262|34.5554|0.4946|7.8556|18.905|3.7009|4.386|1.2372|2.0328|||3.195|0.4|0.16|3.59||0.942|1.711|1.278|2.963|30.5|20.9803|185.77|29.5|2003-07-03/ev_revenues|9.7564|2003-07-14/ev_revenues|9.9161|2003-07-23/ev_revenues|10.0302|2003-08-05/ev_revenues|9.8249|2003-08-12/ev_revenues|9.8249|2003-08-27/ev_revenues|10.3154|2003-07-03/ev_free_cash_flow|20.0713|2003-07-14/ev_free_cash_flow|20.3999|2003-07-23/ev_free_cash_flow|20.6345|2003-08-05/ev_free_cash_flow|20.2121|2003-08-12/ev_free_cash_flow|20.2121|2003-08-27/ev_free_cash_flow|21.2212|2003-07-03/ps_ratio|7.6718|2003-07-14/ps_ratio|7.852|2003-07-23/ps_ratio|7.9807|2003-08-05/ps_ratio|7.749|2003-08-12/ps_ratio|7.749|2003-08-27/ps_ratio|8.3025|2003-07-03/pe_ratio|16.7416|2003-07-14/pe_ratio|17.1348|2003-07-23/pe_ratio|17.4157|2003-08-05/pe_ratio|16.9101|2003-08-12/pe_ratio|16.9101|2003-08-27/pe_ratio|18.118|2003-07-03/price_to_book_value|2.3163|2003-07-14/price_to_book_value|2.3707|2003-07-23/price_to_book_value|2.4096|2003-08-05/price_to_book_value|2.3396|2003-08-12/price_to_book_value|2.3396|2003-08-27/price_to_book_value|2.5068|2003-07-03/peg_ratio|0.676|2003-07-14/peg_ratio|0.6919|2003-07-23/peg_ratio|0.7032|2003-08-05/peg_ratio|0.6828|2003-08-12/peg_ratio|0.6828|2003-08-27/peg_ratio|0.7316|2003-07-08/dividend_yield|2.1017|2003-07-23/dividend_yield|2|2003-08-11/dividend_yield|2.104|2003-08-27/dividend_yield|1.9637|2003-07-08/price|29.5|2003-07-23/price|31|2003-08-11/price|30.1|2003-08-27/price|32.25|2003-07-08/total_return_price|20.2924|2003-07-23/total_return_price|21.3242|2003-08-11/total_return_price|20.7051|2003-08-27/total_return_price|22.184|2003-07-03/enterprise_value|135.361|2003-07-14/enterprise_value|137.5766|2003-07-23/enterprise_value|139.1592|2003-08-05/enterprise_value|136.3105|2003-08-12/enterprise_value|136.3105|2003-08-27/enterprise_value|143.1157
russ2000_1357|PFIS|200309|9.442|7.454||4.424||325.319|6.356|317.914|275.738|39.992|32.673|2.746|10.3724|24.6405|21.3385|0.388|8.3669|18.2584|2.5262|0.7372|1.1977|1.9486|-0.8367||3.206|0.5|0.16|4.005||0.9|2.194|1.603|3.051|32.5|22.356|143.907|31.5|2003-10-06/ev_revenues|9.9011|2003-10-15/ev_revenues|10.0129|2003-10-27/ev_revenues|10.0129|2003-11-05/ev_revenues|9.9011|2003-11-12/ev_revenues|10.0129|2003-11-19/ev_revenues|10.1247|2003-10-06/ev_free_cash_flow|20.7999|2003-10-15/ev_free_cash_flow|21.0348|2003-10-27/ev_free_cash_flow|21.0348|2003-11-05/ev_free_cash_flow|20.7999|2003-11-12/ev_free_cash_flow|21.0348|2003-11-19/ev_free_cash_flow|21.2697|2003-10-06/ps_ratio|7.9667|2003-10-15/ps_ratio|8.0931|2003-10-27/ps_ratio|8.0931|2003-11-05/ps_ratio|7.9667|2003-11-12/ps_ratio|8.0931|2003-11-19/ps_ratio|8.2196|2003-10-06/pe_ratio|17.4354|2003-10-15/pe_ratio|17.7122|2003-10-27/pe_ratio|17.7122|2003-11-05/pe_ratio|17.4354|2003-11-12/pe_ratio|17.7122|2003-11-19/pe_ratio|17.9889|2003-10-06/price_to_book_value|2.4931|2003-10-15/price_to_book_value|2.5327|2003-10-27/price_to_book_value|2.5327|2003-11-05/price_to_book_value|2.4931|2003-11-12/price_to_book_value|2.5327|2003-11-19/price_to_book_value|2.5722|2003-10-06/peg_ratio|0.831|2003-10-15/peg_ratio|0.8442|2003-10-27/peg_ratio|0.8442|2003-11-05/peg_ratio|0.831|2003-11-12/peg_ratio|0.8442|2003-11-19/peg_ratio|0.8573|2003-10-10/dividend_yield|2.0105|2003-10-27/dividend_yield|1.9791|2003-11-12/dividend_yield|2.0312|2003-10-10/price|31.5|2003-10-27/price|32|2003-11-12/price|32|2003-10-10/total_return_price|21.6681|2003-10-27/total_return_price|22.0121|2003-11-12/total_return_price|22.0121|2003-10-06/enterprise_value|140.1498|2003-10-15/enterprise_value|141.7324|2003-10-27/enterprise_value|141.7324|2003-11-05/enterprise_value|140.1498|2003-11-12/enterprise_value|141.7324|2003-11-19/enterprise_value|143.315
russ2000_1357|PFIS|200312|8.103|6.056||4.436|2.154|330.213|7.689|321.652|279.7|41.076|33.523|2.743|10.1247|27.0689|21.2697|0.4056|8.2196|17.9889|2.5722|0.8573|1.1938|2|1.0507||3.1568|0.44|0.17|3.751||0.947|1.741|1.389|3.274|32.5|22.356|143.315|33.5|2004-01-06/ev_revenues|9.8844|2004-01-13/ev_revenues|9.9905|2004-01-20/ev_revenues|10.2558|2004-01-29/ev_revenues|10.0966|2004-02-06/ev_revenues|10.7333|2004-02-13/ev_revenues|10.2027|2004-02-26/ev_revenues|10.9455|2004-01-06/ev_free_cash_flow|22.4048|2004-01-13/ev_free_cash_flow|22.6453|2004-01-20/ev_free_cash_flow|23.2466|2004-01-29/ev_free_cash_flow|22.8858|2004-02-06/ev_free_cash_flow|24.3289|2004-02-13/ev_free_cash_flow|23.1263|2004-02-26/ev_free_cash_flow|24.8099|2004-01-06/ps_ratio|7.9053|2004-01-13/ps_ratio|8.0251|2004-01-20/ps_ratio|8.3245|2004-01-29/ps_ratio|8.1449|2004-02-06/ps_ratio|8.8635|2004-02-13/ps_ratio|8.2646|2004-02-26/ps_ratio|9.1031|2004-01-06/pe_ratio|18.8571|2004-01-13/pe_ratio|19.1429|2004-01-20/pe_ratio|19.8571|2004-01-29/pe_ratio|19.4286|2004-02-06/pe_ratio|21.1429|2004-02-13/pe_ratio|19.7143|2004-02-26/pe_ratio|21.7143|2004-01-06/price_to_book_value|2.5432|2004-01-13/price_to_book_value|2.5817|2004-01-20/price_to_book_value|2.6781|2004-01-29/price_to_book_value|2.6203|2004-02-06/price_to_book_value|2.8515|2004-02-13/price_to_book_value|2.6588|2004-02-26/price_to_book_value|2.9285|2004-01-06/peg_ratio|1.7914|2004-01-13/peg_ratio|1.8186|2004-01-20/peg_ratio|1.8864|2004-01-29/peg_ratio|1.8457|2004-02-06/peg_ratio|2.0086|2004-02-13/peg_ratio|1.8729|2004-02-26/peg_ratio|2.0629|2004-01-13/dividend_yield|1.9403|2004-01-29/dividend_yield|1.9706|2004-02-12/dividend_yield|2.009|2004-02-26/dividend_yield|1.7632|2004-01-13/price|33.5|2004-01-29/price|34|2004-02-12/price|33.35|2004-02-26/price|38|2004-01-13/total_return_price|23.0439|2004-01-29/total_return_price|23.3878|2004-02-12/total_return_price|22.9407|2004-02-26/total_return_price|26.1393|2004-01-06/enterprise_value|147.4458|2004-01-13/enterprise_value|149.0286|2004-01-20/enterprise_value|152.9856|2004-01-29/enterprise_value|150.6114|2004-02-06/enterprise_value|160.1082|2004-02-13/enterprise_value|152.1942|2004-02-26/enterprise_value|163.2738
russ2000_1357|PFIS|200403|11.683|5.966||4.5|2.088|330.522|9.014|319.798|278.073|42.162|33.68|2.702|9.8798|26.9293|21.3859|0.4023|6.9898|19.0571|||1.1895|2.009|1.2996||3.1634|0.41|0.18|3.828||0.991|1.695|1.297|3.211|33.35|22.9407|149.9155|34.5|2004-04-07/ev_revenues|10.6319|2004-04-14/ev_revenues|9.8798|2004-04-22/ev_revenues|10.1723|2004-05-04/ev_revenues|10.1723|2004-05-11/ev_revenues|9.9215|2004-05-20/ev_revenues|9.9236|2004-04-07/ev_free_cash_flow|23.0141|2004-04-14/ev_free_cash_flow|21.3859|2004-04-22/ev_free_cash_flow|22.0191|2004-05-04/ev_free_cash_flow|22.0191|2004-05-11/ev_free_cash_flow|21.4764|2004-05-20/ev_free_cash_flow|21.4809|2004-04-07/ps_ratio|7.7443|2004-04-14/ps_ratio|6.9898|2004-04-22/ps_ratio|7.2832|2004-05-04/ps_ratio|7.2832|2004-05-11/ps_ratio|7.0317|2004-05-20/ps_ratio|7.0338|2004-04-07/pe_ratio|21.1143|2004-04-14/pe_ratio|19.0571|2004-04-22/pe_ratio|19.8571|2004-05-04/pe_ratio|19.8571|2004-05-11/pe_ratio|19.1714|2004-05-20/pe_ratio|19.1771|2004-04-07/price_to_book_value|2.7784|2004-04-14/price_to_book_value|2.5077|2004-04-22/price_to_book_value|2.613|2004-05-04/price_to_book_value|2.613|2004-05-11/price_to_book_value|2.5227|2004-05-20/price_to_book_value|2.5235|2004-04-07/peg_ratio|2.4925|2004-04-14/peg_ratio|2.2497|2004-04-22/peg_ratio|2.3441|2004-05-04/peg_ratio|2.3441|2004-05-11/peg_ratio|2.2632|2004-05-20/peg_ratio|2.2638|2004-04-12/dividend_yield|1.942|2004-04-27/dividend_yield|1.7632|2004-05-11/dividend_yield|2.0566|2004-05-25/dividend_yield|2.0909|2004-04-12/price|34.5|2004-04-27/price|38|2004-05-11/price|33.55|2004-05-25/price|33|2004-04-12/total_return_price|23.7318|2004-04-27/total_return_price|26.1393|2004-05-11/total_return_price|23.0783|2004-05-25/total_return_price|22.6999|2004-04-07/enterprise_value|161.3286|2004-04-14/enterprise_value|149.9155|2004-04-22/enterprise_value|154.3539|2004-05-04/enterprise_value|154.3539|2004-05-11/enterprise_value|150.5496|2004-05-20/enterprise_value|150.5813
russ2000_1357|PFIS|200406|15.951|7.591||4.645|2.023|343.767|11.328|331.666|285.169|40.086|34.571|2.694||29.9511||0.4042|7.2319||||1.4264|2.0877|||3.1821|0.28|0.18|3.792||0.989|1.014|0.891|3.168|33.05|22.7343||34|2004-07-12/ev_revenues|10.2372|2004-07-22/ev_revenues|10.2372|2004-07-29/ev_revenues|10.4331|2004-08-09/ev_revenues|10.2372|2004-08-16/ev_revenues|10.4434|2004-08-23/ev_revenues|10.3403|2004-08-30/ev_revenues|10.4434|2004-07-12/ev_free_cash_flow|24.0096|2004-07-22/ev_free_cash_flow|24.0096|2004-07-29/ev_free_cash_flow|24.4691|2004-08-09/ev_free_cash_flow|24.0096|2004-08-16/ev_free_cash_flow|24.4933|2004-08-23/ev_free_cash_flow|24.2514|2004-08-30/ev_free_cash_flow|24.4933|2004-07-12/ps_ratio|7.0253|2004-07-22/ps_ratio|7.0253|2004-07-29/ps_ratio|7.2216|2004-08-09/ps_ratio|7.0253|2004-08-16/ps_ratio|7.2319|2004-08-23/ps_ratio|7.1286|2004-08-30/ps_ratio|7.2319|2004-07-12/pe_ratio|20.8589|2004-07-22/pe_ratio|20.8589|2004-07-29/pe_ratio|21.4417|2004-08-09/pe_ratio|20.8589|2004-08-16/pe_ratio|21.4724|2004-08-23/pe_ratio|21.1656|2004-08-30/pe_ratio|21.4724|2004-07-12/price_to_book_value|2.6897|2004-07-22/price_to_book_value|2.6897|2004-07-29/price_to_book_value|2.7649|2004-08-09/price_to_book_value|2.6897|2004-08-16/price_to_book_value|2.7688|2004-08-23/price_to_book_value|2.7293|2004-08-30/price_to_book_value|2.7688|2004-07-12/peg_ratio||2004-07-22/peg_ratio||2004-07-29/peg_ratio||2004-08-09/peg_ratio||2004-08-16/peg_ratio||2004-08-23/peg_ratio||2004-08-30/peg_ratio||2004-07-12/dividend_yield|2.0294|2004-07-27/dividend_yield|2|2004-08-10/dividend_yield|1.9722|2004-08-26/dividend_yield|2.073|2004-07-12/price|34|2004-07-27/price|34.5|2004-08-10/price|36|2004-08-26/price|34.25|2004-07-12/total_return_price|23.3878|2004-07-27/total_return_price|23.7318|2004-08-10/total_return_price|24.7636|2004-08-26/total_return_price|23.5598|2004-07-12/enterprise_value|157.4068|2004-07-22/enterprise_value|157.4068|2004-07-29/enterprise_value|160.4194|2004-08-09/enterprise_value|157.4068|2004-08-16/enterprise_value|160.578|2004-08-23/enterprise_value|158.9924|2004-08-30/enterprise_value|160.578
russ2000_1357|PFIS|200409|7.865|5.547||4.681|1.958|335.591|7.859|326.62|280.353|42.175|35.419|3.347||32.1413||0.4251|7.2428||||1.2701|2|||3.225|0.44|0.18|4.005||1.043|1.813|1.419|3.232|35.5|24.4196||35|2004-10-07/ev_revenues|10.3076|2004-10-18/ev_revenues|10.4308|2004-10-26/ev_revenues|10.4102|2004-11-04/ev_revenues|10.4102|2004-11-15/ev_revenues|10.2563|2004-11-22/ev_revenues|10.1228|2004-10-07/ev_free_cash_flow|24.8027|2004-10-18/ev_free_cash_flow|25.0991|2004-10-26/ev_free_cash_flow|25.0497|2004-11-04/ev_free_cash_flow|25.0497|2004-11-15/ev_free_cash_flow|24.6793|2004-11-22/ev_free_cash_flow|24.3582|2004-10-07/ps_ratio|7.2428|2004-10-18/ps_ratio|7.3669|2004-10-26/ps_ratio|7.3462|2004-11-04/ps_ratio|7.3462|2004-11-15/ps_ratio|7.191|2004-11-22/ps_ratio|7.0565|2004-10-07/pe_ratio|22.293|2004-10-18/pe_ratio|22.6752|2004-10-26/pe_ratio|22.6115|2004-11-04/pe_ratio|22.6115|2004-11-15/pe_ratio|22.1338|2004-11-22/pe_ratio|21.7197|2004-10-07/price_to_book_value|2.6193|2004-10-18/price_to_book_value|2.6642|2004-10-26/price_to_book_value|2.6568|2004-11-04/price_to_book_value|2.6568|2004-11-15/price_to_book_value|2.6006|2004-11-22/price_to_book_value|2.552|2004-10-07/peg_ratio||2004-10-18/peg_ratio||2004-10-26/peg_ratio||2004-11-04/peg_ratio||2004-11-15/peg_ratio||2004-11-22/peg_ratio||2004-10-04/dividend_yield|2.0286|2004-10-18/dividend_yield|1.9944|2004-11-04/dividend_yield|2.0563|2004-11-22/dividend_yield|2.1408|2004-10-04/price|35|2004-10-18/price|35.6|2004-11-04/price|35.5|2004-11-22/price|34.1|2004-10-04/total_return_price|24.0757|2004-10-18/total_return_price|24.4884|2004-11-04/total_return_price|24.551|2004-11-22/total_return_price|23.5828|2004-10-07/enterprise_value|158.4895|2004-10-18/enterprise_value|160.3833|2004-10-26/enterprise_value|160.0676|2004-11-04/enterprise_value|160.0676|2004-11-15/enterprise_value|157.7004|2004-11-22/enterprise_value|155.6488
russ2000_1357|PFIS|200412|7.992|6.005||4.904|1.892|337.021|15.164|320.809|274.775|42.354|35.665|3.433|10.9234|40.6187|26.2846|0.4768|7.8636|24.2038|2.8439||1.4319|2.1314|0.191||3.1468|0.27|0.19|2.782||0.825|0.945|0.846|3.064|34.25|23.6866|167.9584|38|2005-01-25/ev_revenues|12.1166|2005-02-02/ev_revenues|11.5142|2005-02-09/ev_revenues|11.5142|2005-02-16/ev_revenues|11.569|2005-02-25/ev_revenues|11.4047|2005-01-25/ev_free_cash_flow|26.8147|2005-02-02/ev_free_cash_flow|25.4816|2005-02-09/ev_free_cash_flow|25.4816|2005-02-16/ev_free_cash_flow|25.6028|2005-02-25/ev_free_cash_flow|25.2392|2005-01-25/ps_ratio|8.3858|2005-02-02/ps_ratio|7.7789|2005-02-09/ps_ratio|7.7789|2005-02-16/ps_ratio|7.8341|2005-02-25/ps_ratio|7.6686|2005-01-25/pe_ratio|27.1429|2005-02-02/pe_ratio|25.1786|2005-02-09/pe_ratio|25.1786|2005-02-16/pe_ratio|25.3571|2005-02-25/pe_ratio|24.8214|2005-01-25/price_to_book_value|2.8314|2005-02-02/price_to_book_value|2.6265|2005-02-09/price_to_book_value|2.6265|2005-02-16/price_to_book_value|2.6451|2005-02-25/price_to_book_value|2.5892|2005-01-25/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-25/peg_ratio||2005-01-25/dividend_yield|1.9211|2005-02-09/dividend_yield|2.0993|2005-02-25/dividend_yield|2.1295|2005-01-25/price|38|2005-02-09/price|35.25|2005-02-25/price|34.75|2005-01-25/total_return_price|26.28|2005-02-09/total_return_price|24.3781|2005-02-25/total_return_price|24.0324|2005-01-25/enterprise_value|174.5634|2005-02-02/enterprise_value|165.885|2005-02-09/enterprise_value|165.885|2005-02-16/enterprise_value|166.6739|2005-02-25/enterprise_value|164.307
russ2000_1357|PFIS|200503|11.042|5.119||5.418|1.827|342.505|10.406|331.237|280.437|41.837|36.339|3.636|11.3499|36.8508|25.118|0.4247|7.6134|24.6429|2.5706||1.4482|2.1449|0.7195||3.185|0.4|0.19|3.769||1.064|1.601|1.274|3.132|34.5|23.8595|163.5181|33|2005-04-04/ev_revenues|11.4986|2005-04-11/ev_revenues|11.1142|2005-04-25/ev_revenues|11.1692|2005-05-03/ev_revenues|11.5535|2005-05-11/ev_revenues|11.1692|2005-05-19/ev_revenues|11.3339|2005-05-27/ev_revenues|11.1142|2005-04-04/ev_free_cash_flow|28.2407|2005-04-11/ev_free_cash_flow|27.2967|2005-04-25/ev_free_cash_flow|27.4315|2005-05-03/ev_free_cash_flow|28.3756|2005-05-11/ev_free_cash_flow|27.4315|2005-05-19/ev_free_cash_flow|27.8361|2005-05-27/ev_free_cash_flow|27.2967|2005-04-04/ps_ratio|7.7132|2005-04-11/ps_ratio|7.3248|2005-04-25/ps_ratio|7.3803|2005-05-03/ps_ratio|7.7687|2005-05-11/ps_ratio|7.3803|2005-05-19/ps_ratio|7.5467|2005-05-27/ps_ratio|7.3248|2005-04-04/pe_ratio|25|2005-04-11/pe_ratio|23.741|2005-04-25/pe_ratio|23.9209|2005-05-03/pe_ratio|25.1799|2005-05-11/pe_ratio|23.9209|2005-05-19/pe_ratio|24.4604|2005-05-27/pe_ratio|23.741|2005-04-04/price_to_book_value|2.6176|2005-04-11/price_to_book_value|2.4857|2005-04-25/price_to_book_value|2.5046|2005-05-03/price_to_book_value|2.6364|2005-05-11/price_to_book_value|2.5046|2005-05-19/price_to_book_value|2.5611|2005-05-27/price_to_book_value|2.4857|2005-04-04/peg_ratio||2005-04-11/peg_ratio||2005-04-25/peg_ratio||2005-05-03/peg_ratio||2005-05-11/peg_ratio||2005-05-19/peg_ratio||2005-05-27/peg_ratio||2005-04-11/dividend_yield|2.2424|2005-04-25/dividend_yield|2.2256|2005-05-11/dividend_yield|2.2556|2005-05-27/dividend_yield|2.2727|2005-04-11/price|33|2005-04-25/price|33.25|2005-05-11/price|33.25|2005-05-27/price|33|2005-04-11/total_return_price|22.8221|2005-04-25/total_return_price|22.995|2005-05-11/total_return_price|22.995|2005-05-27/total_return_price|22.8221|2005-04-04/enterprise_value|164.9822|2005-04-11/enterprise_value|159.4672|2005-04-25/enterprise_value|160.255|2005-05-03/enterprise_value|165.77|2005-05-11/enterprise_value|160.255|2005-05-19/enterprise_value|162.6186|2005-05-27/enterprise_value|159.4672
russ2000_1357|PFIS|200506|9.147|7.178||5.574|1.761|346.661|14.756|331.218|283.155|39.648|33.781|3.758|11.0593|33.2915|27.1618|0.4074|7.2693|23.5612|2.4669||1.5688|2.2901|3.9045||3.1263|0.38|0.19|3.887||1.197|1.503|1.188|3.154|32.75|22.6492|158.6794|32.5|2005-07-06/ev_revenues|10.8413|2005-07-14/ev_revenues|10.8958|2005-07-26/ev_revenues|10.7868|2005-08-03/ev_revenues|10.7868|2005-08-10/ev_revenues|11.1139|2005-08-17/ev_revenues|11.2229|2005-08-24/ev_revenues|10.6778|2005-07-06/ev_free_cash_flow|29.1044|2005-07-14/ev_free_cash_flow|29.2507|2005-07-26/ev_free_cash_flow|28.958|2005-08-03/ev_free_cash_flow|28.958|2005-08-10/ev_free_cash_flow|29.836|2005-08-17/ev_free_cash_flow|30.1287|2005-08-24/ev_free_cash_flow|28.6654|2005-07-06/ps_ratio|7.0801|2005-07-14/ps_ratio|7.1349|2005-07-26/ps_ratio|7.0252|2005-08-03/ps_ratio|7.0252|2005-08-10/ps_ratio|7.3545|2005-08-17/ps_ratio|7.4642|2005-08-24/ps_ratio|6.9154|2005-07-06/pe_ratio|21.6443|2005-07-14/pe_ratio|21.8121|2005-07-26/pe_ratio|21.4765|2005-08-03/pe_ratio|21.4765|2005-08-10/pe_ratio|22.4832|2005-08-17/pe_ratio|22.8188|2005-08-24/pe_ratio|21.1409|2005-07-06/price_to_book_value|2.5615|2005-07-14/price_to_book_value|2.5814|2005-07-26/price_to_book_value|2.5416|2005-08-03/price_to_book_value|2.5416|2005-08-10/price_to_book_value|2.6608|2005-08-17/price_to_book_value|2.7005|2005-08-24/price_to_book_value|2.5019|2005-07-06/peg_ratio||2005-07-14/peg_ratio||2005-07-26/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-07-14/dividend_yield|2.3077|2005-08-03/dividend_yield|2.375|2005-08-17/dividend_yield|2.2353|2005-07-14/price|32.5|2005-08-03/price|32|2005-08-17/price|34|2005-07-14/total_return_price|22.4763|2005-08-03/total_return_price|22.2627|2005-08-17/total_return_price|23.6541|2005-07-06/enterprise_value|156.5815|2005-07-14/enterprise_value|157.3688|2005-07-26/enterprise_value|155.7942|2005-08-03/enterprise_value|155.7942|2005-08-10/enterprise_value|160.5178|2005-08-17/enterprise_value|162.0924|2005-08-24/enterprise_value|154.2196
russ2000_1357|PFIS|200509|9.141|7.182||5.79|1.696|347.057|15.429|331.188|293.363|39.343|33.903|3.741|10.6778|35.5457|28.6654|0.3705|6.9154|21.1409|2.5019||1.3389|2.4127|6.8805||3.1304|0.23|0.19|3.817||1.088|0.772|0.72|3.106|31.5|21.9148|154.2196|33|2005-10-06/ev_revenues|10.1546|2005-10-14/ev_revenues|10.4862|2005-10-21/ev_revenues|10.1546|2005-11-02/ev_revenues|10.1546|2005-11-09/ev_revenues|10.1325|2005-11-16/ev_revenues|10.652|2005-11-23/ev_revenues|10.3093|2005-10-06/ev_free_cash_flow|37.5398|2005-10-14/ev_free_cash_flow|38.7656|2005-10-21/ev_free_cash_flow|37.5398|2005-11-02/ev_free_cash_flow|37.5398|2005-11-09/ev_free_cash_flow|37.4581|2005-11-16/ev_free_cash_flow|39.3785|2005-11-23/ev_free_cash_flow|38.1119|2005-10-06/ps_ratio|6.9544|2005-10-14/ps_ratio|7.2855|2005-10-21/ps_ratio|6.9544|2005-11-02/ps_ratio|6.9544|2005-11-09/ps_ratio|6.9323|2005-11-16/ps_ratio|7.4511|2005-11-23/ps_ratio|7.1089|2005-10-06/pe_ratio|24.6094|2005-10-14/pe_ratio|25.7812|2005-10-21/pe_ratio|24.6094|2005-11-02/pe_ratio|24.6094|2005-11-09/pe_ratio|24.5312|2005-11-16/pe_ratio|26.3672|2005-11-23/pe_ratio|25.1562|2005-10-06/price_to_book_value|2.5229|2005-10-14/price_to_book_value|2.6431|2005-10-21/price_to_book_value|2.5229|2005-11-02/price_to_book_value|2.5229|2005-11-09/price_to_book_value|2.5149|2005-11-16/price_to_book_value|2.7031|2005-11-23/price_to_book_value|2.579|2005-10-06/peg_ratio||2005-10-14/peg_ratio||2005-10-21/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-10-14/dividend_yield|2.303|2005-11-02/dividend_yield|2.4127|2005-11-16/dividend_yield|2.2519|2005-10-14/price|33|2005-11-02/price|31.5|2005-11-16/price|33.75|2005-10-14/total_return_price|22.9584|2005-11-02/total_return_price|21.9148|2005-11-16/total_return_price|23.4802|2005-10-06/enterprise_value|144.7536|2005-10-14/enterprise_value|149.4803|2005-10-21/enterprise_value|144.7536|2005-11-02/enterprise_value|144.7536|2005-11-09/enterprise_value|144.4385|2005-11-16/enterprise_value|151.8436|2005-11-23/enterprise_value|146.9594
russ2000_1357|PFIS|200512|8.523|6.696||5.837|1.63|351.582|18.464|331.732|296.962|39.616|34.599|3.7||32.2696||0.3692|6.4891||||1.328|2.3602|||3.157|0.41|0.19|3.768||0.85|1.585|1.294|3.032|32.2|22.4018||32|2006-01-09/ev_revenues|9.5038|2006-01-17/ev_revenues|9.8454|2006-01-25/ev_revenues|9.4831|2006-02-03/ev_revenues|9.4313|2006-02-13/ev_revenues|9.4313|2006-02-21/ev_revenues|9.069|2006-01-09/ev_free_cash_flow|32.528|2006-01-17/ev_free_cash_flow|33.6973|2006-01-25/ev_free_cash_flow|32.4571|2006-02-03/ev_free_cash_flow|32.28|2006-02-13/ev_free_cash_flow|32.28|2006-02-21/ev_free_cash_flow|31.0398|2006-01-09/ps_ratio|6.4787|2006-01-17/ps_ratio|6.8197|2006-01-25/ps_ratio|6.4581|2006-02-03/ps_ratio|6.4064|2006-02-13/ps_ratio|6.4064|2006-02-21/ps_ratio|6.0448|2006-01-09/pe_ratio|22.0775|2006-01-17/pe_ratio|23.2394|2006-01-25/pe_ratio|22.007|2006-02-03/pe_ratio|21.831|2006-02-13/pe_ratio|21.831|2006-02-21/pe_ratio|20.5986|2006-01-09/price_to_book_value|2.4973|2006-01-17/price_to_book_value|2.6287|2006-01-25/price_to_book_value|2.4893|2006-02-03/price_to_book_value|2.4694|2006-02-13/price_to_book_value|2.4694|2006-02-21/price_to_book_value|2.33|2006-01-09/peg_ratio|15.4542|2006-01-17/peg_ratio|16.2676|2006-01-25/peg_ratio|15.4049|2006-02-03/peg_ratio|15.2817|2006-02-13/peg_ratio|15.2817|2006-02-21/peg_ratio|14.419|2006-01-04/dividend_yield|2.375|2006-01-18/dividend_yield|2.4127|2006-02-03/dividend_yield|2.4516|2006-02-21/dividend_yield|2.5983|2006-01-04/price|32|2006-01-18/price|31.5|2006-02-03/price|31|2006-02-21/price|29.25|2006-01-04/total_return_price|22.2627|2006-01-18/total_return_price|21.9148|2006-02-03/total_return_price|21.6989|2006-02-21/total_return_price|20.474|2006-01-09/enterprise_value|144.8472|2006-01-17/enterprise_value|150.0541|2006-01-25/enterprise_value|144.5316|2006-02-03/enterprise_value|143.7427|2006-02-13/enterprise_value|143.7427|2006-02-21/enterprise_value|138.2202
russ2000_1357|PFIS|200603|10.566|6.064||5.998|1.565|353.104|10.292|341.509|304.839|39.871|35.044|3.889|9.0276|31.0566|30.8981|0.3356|6.0034|20.4577|2.314|14.3204|1.1636|2.6162|9.2627||3.1667|0.33|0.19|3.613||1.143|1.273|1.045|2.951|29.05|20.334|137.5891|28.9|2006-04-05/ev_revenues|8.7541|2006-04-13/ev_revenues|8.7123|2006-04-24/ev_revenues|8.7123|2006-05-02/ev_revenues|8.7123|2006-05-09/ev_revenues|8.7123|2006-05-16/ev_revenues|8.8376|2006-05-25/ev_revenues|8.7854|2006-04-05/ev_free_cash_flow|30.8901|2006-04-13/ev_free_cash_flow|30.7426|2006-04-24/ev_free_cash_flow|30.7426|2006-05-02/ev_free_cash_flow|30.7426|2006-05-09/ev_free_cash_flow|30.7426|2006-05-16/ev_free_cash_flow|31.185|2006-05-25/ev_free_cash_flow|31.0007|2006-04-05/ps_ratio|6.0671|2006-04-13/ps_ratio|6.0254|2006-04-24/ps_ratio|6.0254|2006-05-02/ps_ratio|6.0254|2006-05-09/ps_ratio|6.0254|2006-05-16/ps_ratio|6.1505|2006-05-25/ps_ratio|6.0984|2006-04-05/pe_ratio|21.5556|2006-04-13/pe_ratio|21.4074|2006-04-24/pe_ratio|21.4074|2006-05-02/pe_ratio|21.4074|2006-05-09/pe_ratio|21.4074|2006-05-16/pe_ratio|21.8519|2006-05-25/pe_ratio|21.6667|2006-04-05/price_to_book_value|2.3006|2006-04-13/price_to_book_value|2.2848|2006-04-24/price_to_book_value|2.2848|2006-05-02/price_to_book_value|2.2848|2006-05-09/price_to_book_value|2.2848|2006-05-16/price_to_book_value|2.3322|2006-05-25/price_to_book_value|2.3124|2006-04-05/peg_ratio||2006-04-13/peg_ratio||2006-04-24/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-25/peg_ratio||2006-04-13/dividend_yield|2.6298|2006-05-02/dividend_yield|2.6298|2006-05-16/dividend_yield|2.5763|2006-04-13/price|28.9|2006-05-02/price|28.9|2006-05-16/price|29.5|2006-04-13/total_return_price|20.229|2006-05-02/total_return_price|20.229|2006-05-16/total_return_price|20.649|2006-04-05/enterprise_value|132.0551|2006-04-13/enterprise_value|131.4247|2006-04-24/enterprise_value|131.4247|2006-05-02/enterprise_value|131.4247|2006-05-09/enterprise_value|131.4247|2006-05-16/enterprise_value|133.316|2006-05-25/enterprise_value|132.5279
russ2000_1357|PFIS|200606|9.797|7.962||6.054|1.5|358.386|11.13|345.775|309.438|39.455|35.438|4.102|8.7651|32.1285|25.1551|0.3271|6.1783|22.6562|||1.1887|2.6298|5.8141||3.2|0.31|0.19|3.651||1.173|1.167|0.992|2.998|28.9|20.229|130.1527|28.9|2006-07-11/ev_revenues|8.7439|2006-07-18/ev_revenues|8.5639|2006-07-25/ev_revenues|8.5639|2006-08-08/ev_revenues|8.352|2006-08-15/ev_revenues|8.5639|2006-08-22/ev_revenues|8.7121|2006-08-29/ev_revenues|8.3414|2006-07-11/ev_free_cash_flow|25.0944|2006-07-18/ev_free_cash_flow|24.5776|2006-07-25/ev_free_cash_flow|24.5776|2006-08-08/ev_free_cash_flow|23.9697|2006-08-15/ev_free_cash_flow|24.5776|2006-08-22/ev_free_cash_flow|25.0032|2006-08-29/ev_free_cash_flow|23.9393|2006-07-11/ps_ratio|6.157|2006-07-18/ps_ratio|5.9759|2006-07-25/ps_ratio|5.9759|2006-08-08/ps_ratio|5.7629|2006-08-15/ps_ratio|5.9759|2006-08-22/ps_ratio|6.1251|2006-08-29/ps_ratio|5.7522|2006-07-11/pe_ratio|22.5781|2006-07-18/pe_ratio|21.9141|2006-07-25/pe_ratio|21.9141|2006-08-08/pe_ratio|21.1328|2006-08-15/pe_ratio|21.9141|2006-08-22/pe_ratio|22.4609|2006-08-29/pe_ratio|21.0938|2006-07-11/price_to_book_value|2.3039|2006-07-18/price_to_book_value|2.2361|2006-07-25/price_to_book_value|2.2361|2006-08-08/price_to_book_value|2.1564|2006-08-15/price_to_book_value|2.2361|2006-08-22/price_to_book_value|2.2919|2006-08-29/price_to_book_value|2.1524|2006-07-11/peg_ratio||2006-07-18/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-15/peg_ratio||2006-08-22/peg_ratio||2006-08-29/peg_ratio||2006-07-11/dividend_yield|2.6298|2006-07-25/dividend_yield|2.7094|2006-08-08/dividend_yield|2.8096|2006-08-22/dividend_yield|2.6435|2006-07-11/price|28.9|2006-07-25/price|28.05|2006-08-08/price|27.05|2006-08-22/price|28.75|2006-07-11/total_return_price|20.229|2006-07-25/total_return_price|19.634|2006-08-08/total_return_price|19.0634|2006-08-22/total_return_price|20.2615|2006-07-11/enterprise_value|129.8382|2006-07-18/enterprise_value|127.1647|2006-07-25/enterprise_value|127.1647|2006-08-08/enterprise_value|124.0194|2006-08-15/enterprise_value|127.1647|2006-08-22/enterprise_value|129.3664|2006-08-29/enterprise_value|123.8621
russ2000_1357|PFIS|200609|12.482|9.555||6.171|1.434|371.015|13.864|355.611|318.708|40.589|35.825|4.43|8.2355|28.6521|23.6354|0.3004|5.6457|20.7031|2.1125||1.236|2.8148|6.4194||3.1774|0.31|0.19|3.734||1.195|1.164|0.985|3.044|27|19.0282|122.2894|26.5|2006-10-10/ev_revenues|8.4809|2006-10-23/ev_revenues|8.4809|2006-10-30/ev_revenues|8.587|2006-11-07/ev_revenues|8.3748|2006-11-15/ev_revenues|8.534|2006-11-22/ev_revenues|8.4279|2006-11-29/ev_revenues|8.2899|2006-10-10/ev_free_cash_flow|25.3091|2006-10-23/ev_free_cash_flow|25.3091|2006-10-30/ev_free_cash_flow|25.6258|2006-11-07/ev_free_cash_flow|24.9924|2006-11-15/ev_free_cash_flow|25.4674|2006-11-22/ev_free_cash_flow|25.1507|2006-11-29/ev_free_cash_flow|24.739|2006-10-10/ps_ratio|5.806|2006-10-23/ps_ratio|5.806|2006-10-30/ps_ratio|5.9136|2006-11-07/ps_ratio|5.6985|2006-11-15/ps_ratio|5.8598|2006-11-22/ps_ratio|5.7523|2006-11-29/ps_ratio|5.6125|2006-10-10/pe_ratio|19.8529|2006-10-23/pe_ratio|19.8529|2006-10-30/pe_ratio|20.2206|2006-11-07/pe_ratio|19.4853|2006-11-15/pe_ratio|20.0368|2006-11-22/pe_ratio|19.6691|2006-11-29/pe_ratio|19.1912|2006-10-10/price_to_book_value|2.0847|2006-10-23/price_to_book_value|2.0847|2006-10-30/price_to_book_value|2.1233|2006-11-07/price_to_book_value|2.0461|2006-11-15/price_to_book_value|2.104|2006-11-22/price_to_book_value|2.0654|2006-11-29/price_to_book_value|2.0152|2006-10-10/peg_ratio|3.1765|2006-10-23/peg_ratio|3.1765|2006-10-30/peg_ratio|3.2353|2006-11-07/peg_ratio|3.1176|2006-11-15/peg_ratio|3.2059|2006-11-22/peg_ratio|3.1471|2006-11-29/peg_ratio|3.0706|2006-10-05/dividend_yield|2.8679|2006-10-23/dividend_yield|2.8148|2006-11-07/dividend_yield|2.8679|2006-11-21/dividend_yield|2.8679|2006-10-05/price|26.5|2006-10-23/price|27|2006-11-07/price|26.5|2006-11-21/price|26.5|2006-10-05/total_return_price|18.6758|2006-10-23/total_return_price|19.0282|2006-11-07/total_return_price|18.8057|2006-11-21/total_return_price|18.8057|2006-10-10/enterprise_value|125.2293|2006-10-23/enterprise_value|125.2293|2006-10-30/enterprise_value|126.7962|2006-11-07/enterprise_value|123.6624|2006-11-15/enterprise_value|126.0128|2006-11-22/enterprise_value|124.4458|2006-11-29/enterprise_value|122.4088
russ2000_1357|PFIS|200612|14.235|10.153||6.183|1.331|375.028|13.277|360.138|323.613|41.24|36.336|4.43|8.2687|29.5702|24.6757|0.2933|5.591|19.1176|2.0075|3.0588|1.1906|2.8411|||3.1639|0.35|0.19|3.57||0.857|1.297|1.107|2.778|26.75|18.9831|122.0954|26|2007-01-03/ev_revenues|8.2666|2007-01-16/ev_revenues|8.202|2007-01-23/ev_revenues|8.159|2007-01-31/ev_revenues|8.1375|2007-02-07/ev_revenues|8.8044|2007-02-14/ev_revenues|8.9119|2007-02-21/ev_revenues|8.9119|2007-02-28/ev_revenues|8.9119|2007-01-03/ev_free_cash_flow|25.3745|2007-01-16/ev_free_cash_flow|25.1764|2007-01-23/ev_free_cash_flow|25.0443|2007-01-31/ev_free_cash_flow|24.9783|2007-02-07/ev_free_cash_flow|27.0253|2007-02-14/ev_free_cash_flow|27.3555|2007-02-21/ev_free_cash_flow|27.3555|2007-02-28/ev_free_cash_flow|27.3555|2007-01-03/ps_ratio|5.6701|2007-01-16/ps_ratio|5.6047|2007-01-23/ps_ratio|5.561|2007-01-31/ps_ratio|5.5392|2007-02-07/ps_ratio|6.2153|2007-02-14/ps_ratio|6.3243|2007-02-21/ps_ratio|6.3243|2007-02-28/ps_ratio|6.3243|2007-01-03/pe_ratio|20|2007-01-16/pe_ratio|19.7692|2007-01-23/pe_ratio|19.6154|2007-01-31/pe_ratio|19.5385|2007-02-07/pe_ratio|21.9231|2007-02-14/pe_ratio|22.3077|2007-02-21/pe_ratio|22.3077|2007-02-28/pe_ratio|22.3077|2007-01-03/price_to_book_value|1.9758|2007-01-16/price_to_book_value|1.953|2007-01-23/price_to_book_value|1.9378|2007-01-31/price_to_book_value|1.9302|2007-02-07/price_to_book_value|2.1658|2007-02-14/price_to_book_value|2.2038|2007-02-21/price_to_book_value|2.2038|2007-02-28/price_to_book_value|2.2038|2007-01-03/peg_ratio||2007-01-16/peg_ratio||2007-01-23/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.9231|2007-01-17/dividend_yield|3.0099|2007-01-31/dividend_yield|2.9921|2007-02-14/dividend_yield|2.6207|2007-02-28/dividend_yield|2.6207|2007-01-03/price|26|2007-01-17/price|25.25|2007-01-31/price|25.4|2007-02-14/price|29|2007-02-28/price|29|2007-01-03/total_return_price|18.4509|2007-01-17/total_return_price|17.9187|2007-01-31/total_return_price|18.1604|2007-02-14/total_return_price|20.7343|2007-02-28/total_return_price|20.7343|2007-01-03/enterprise_value|120.4274|2007-01-16/enterprise_value|119.4872|2007-01-23/enterprise_value|118.8604|2007-01-31/enterprise_value|118.5471|2007-02-07/enterprise_value|128.2622|2007-02-14/enterprise_value|129.8291|2007-02-21/enterprise_value|129.8291|2007-02-28/enterprise_value|129.8291
russ2000_1357|PFIS|200703|13.755|5.741||6.142|1.27|364.039|10.549|352.355|320.459|41.552|36.864|4.497|8.8044|29.441|27.0253|0.3054|6.2153|21.9231|2.1658||1.0068|2.7143|5.8126||3.1194|0.36|0.19|3.95||1.181|1.39|1.123|3.149|28|20.0194|128.2622|27|2007-04-04/ev_revenues|8.2047|2007-04-12/ev_revenues|8.0996|2007-04-19/ev_revenues|8.0259|2007-04-26/ev_revenues|8.2888|2007-05-03/ev_revenues|8.1206|2007-05-11/ev_revenues|8.3077|2007-05-21/ev_revenues|8.5727|2007-05-29/ev_revenues|9.0459|2007-04-04/ev_free_cash_flow|25.3086|2007-04-12/ev_free_cash_flow|24.9842|2007-04-19/ev_free_cash_flow|24.7572|2007-04-26/ev_free_cash_flow|25.568|2007-05-03/ev_free_cash_flow|25.0491|2007-05-11/ev_free_cash_flow|25.6264|2007-05-21/ev_free_cash_flow|26.4438|2007-05-29/ev_free_cash_flow|27.9033|2007-04-04/ps_ratio|5.8398|2007-04-12/ps_ratio|5.7336|2007-04-19/ps_ratio|5.6593|2007-04-26/ps_ratio|5.9248|2007-05-03/ps_ratio|5.7549|2007-05-11/ps_ratio|5.9439|2007-05-21/ps_ratio|6.2115|2007-05-29/ps_ratio|6.6893|2007-04-04/pe_ratio|20.6767|2007-04-12/pe_ratio|20.3008|2007-04-19/pe_ratio|20.0376|2007-04-26/pe_ratio|20.9774|2007-05-03/pe_ratio|20.3759|2007-05-11/pe_ratio|21.0451|2007-05-21/pe_ratio|21.9925|2007-05-29/pe_ratio|23.6842|2007-04-04/price_to_book_value|2.0744|2007-04-12/price_to_book_value|2.0367|2007-04-19/price_to_book_value|2.0103|2007-04-26/price_to_book_value|2.1046|2007-05-03/price_to_book_value|2.0442|2007-05-11/price_to_book_value|2.1114|2007-05-21/price_to_book_value|2.2064|2007-05-29/price_to_book_value|2.3761|2007-04-04/peg_ratio||2007-04-12/peg_ratio||2007-04-19/peg_ratio||2007-04-26/peg_ratio||2007-05-03/peg_ratio||2007-05-11/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-12/dividend_yield|2.8148|2007-04-26/dividend_yield|2.724|2007-05-11/dividend_yield|2.7153|2007-05-29/dividend_yield|2.4127|2007-04-12/price|27|2007-04-26/price|27.9|2007-05-11/price|27.99|2007-05-29/price|31.5|2007-04-12/total_return_price|19.3044|2007-04-26/total_return_price|20.0847|2007-05-11/total_return_price|20.1494|2007-05-29/total_return_price|22.6762|2007-04-04/enterprise_value|122.291|2007-04-12/enterprise_value|120.7238|2007-04-19/enterprise_value|119.6268|2007-04-26/enterprise_value|123.5448|2007-05-03/enterprise_value|121.0372|2007-05-11/enterprise_value|123.8269|2007-05-21/enterprise_value|127.7762|2007-05-29/enterprise_value|134.8286
russ2000_1357|PFIS|200706|8.649|6.687||6.097|1.206|373.861|15.33|357.009|325.562|40.92|37.557|4.43|8.9176|30.2645|27.5076|0.3286|6.5597|23.2256|2.3301||1.1269|2.4603|2.8218||3.1439|0.41|0.19|4.077||1.177|1.486|1.289|3.229|30.89|22.2371|132.9166|27.7|2007-07-30/ev_revenues|8.2386|2007-08-06/ev_revenues|8.2284|2007-08-14/ev_revenues|8.5516|2007-08-23/ev_revenues|8.8114|2007-07-30/ev_free_cash_flow|27.632|2007-08-06/ev_free_cash_flow|27.5977|2007-08-14/ev_free_cash_flow|28.6819|2007-08-23/ev_free_cash_flow|29.5533|2007-07-30/ps_ratio|5.6935|2007-08-06/ps_ratio|5.6832|2007-08-14/ps_ratio|6.008|2007-08-23/ps_ratio|6.269|2007-07-30/pe_ratio|19.3706|2007-08-06/pe_ratio|19.3357|2007-08-14/pe_ratio|20.4406|2007-08-23/pe_ratio|21.3287|2007-07-30/price_to_book_value|2.1232|2007-08-06/price_to_book_value|2.1194|2007-08-14/price_to_book_value|2.2405|2007-08-23/price_to_book_value|2.3378|2007-07-30/peg_ratio|1.653|2007-08-06/peg_ratio|1.65|2007-08-14/peg_ratio|1.7443|2007-08-23/peg_ratio|1.82|2007-07-30/dividend_yield|2.7437|2007-08-14/dividend_yield|2.6001|2007-08-28/dividend_yield|2.6207|2007-07-30/price|27.7|2007-08-14/price|29.23|2007-08-28/price|29|2007-07-30/total_return_price|19.9407|2007-08-14/total_return_price|21.1797|2007-08-28/total_return_price|21.013|2007-07-30/enterprise_value|126.306|2007-08-06/enterprise_value|126.1492|2007-08-14/enterprise_value|131.1049|2007-08-23/enterprise_value|135.0882
russ2000_1357|PFIS|200709|10.161|7.946||5.997|1.141|382.796|23.854|357.336|321.343|41.963|37.846|4.403|8.7092|34.0768|29.2102|0.3532|6.1663|20.979|2.2995|1.7902|1.4093|2.5333|-0.1242||3.1571|0.28|0.19|4.215||1.211|1.08|0.884|3.388|30|21.7376|133.52|29.1|2007-10-04/ev_revenues|9.3898|2007-10-11/ev_revenues|8.8936|2007-10-18/ev_revenues|8.715|2007-10-25/ev_revenues|8.5959|2007-11-02/ev_revenues|8.6456|2007-11-09/ev_revenues|8.5959|2007-11-16/ev_revenues|8.6952|2007-11-29/ev_revenues|8.5761|2007-10-04/ev_free_cash_flow|24.0751|2007-10-11/ev_free_cash_flow|22.803|2007-10-18/ev_free_cash_flow|22.345|2007-10-25/ev_free_cash_flow|22.0397|2007-11-02/ev_free_cash_flow|22.1669|2007-11-09/ev_free_cash_flow|22.0397|2007-11-16/ev_free_cash_flow|22.2941|2007-11-29/ev_free_cash_flow|21.9888|2007-10-04/ps_ratio|6.168|2007-10-11/ps_ratio|5.6706|2007-10-18/ps_ratio|5.4915|2007-10-25/ps_ratio|5.3722|2007-11-02/ps_ratio|5.4219|2007-11-09/ps_ratio|5.3722|2007-11-16/ps_ratio|5.4716|2007-11-29/ps_ratio|5.3523|2007-10-04/pe_ratio|22.1429|2007-10-11/pe_ratio|20.3571|2007-10-18/pe_ratio|19.7143|2007-10-25/pe_ratio|19.2857|2007-11-02/pe_ratio|19.4643|2007-11-09/pe_ratio|19.2857|2007-11-16/pe_ratio|19.6429|2007-11-29/pe_ratio|19.2143|2007-10-04/price_to_book_value|2.3182|2007-10-11/price_to_book_value|2.1312|2007-10-18/price_to_book_value|2.0639|2007-10-25/price_to_book_value|2.0191|2007-11-02/price_to_book_value|2.0378|2007-11-09/price_to_book_value|2.0191|2007-11-16/price_to_book_value|2.0565|2007-11-29/price_to_book_value|2.0116|2007-10-04/peg_ratio|7.5286|2007-10-11/peg_ratio|6.9214|2007-10-18/peg_ratio|6.7029|2007-10-25/peg_ratio|6.5571|2007-11-02/peg_ratio|6.6179|2007-11-09/peg_ratio|6.5571|2007-11-16/peg_ratio|6.6786|2007-11-29/peg_ratio|6.5329|2007-10-10/dividend_yield|2.6117|2007-10-25/dividend_yield|2.8148|2007-11-08/dividend_yield|2.8148|2007-11-29/dividend_yield|2.8253|2007-10-10/price|29.1|2007-10-25/price|27|2007-11-08/price|27|2007-11-29/price|26.9|2007-10-10/total_return_price|21.0855|2007-10-25/total_return_price|19.5638|2007-11-08/total_return_price|19.6975|2007-11-29/total_return_price|19.6245|2007-10-04/enterprise_value|148.471|2007-10-11/enterprise_value|140.626|2007-10-18/enterprise_value|137.8018|2007-10-25/enterprise_value|135.919|2007-11-02/enterprise_value|136.7035|2007-11-09/enterprise_value|135.919|2007-11-16/enterprise_value|137.488|2007-11-29/enterprise_value|135.6052
russ2000_1357|PFIS|200712|10.843|8.606||5.872|1.076|391.629|23.773|365.964|327.43|42.805|38.824|4.395|8.048|27.7804|19.9939|0.3115|4.9168|16.9677|1.9283|0.8823|1.434|2.8897|0.0892||3.1532|0.5|0.19|4.572||1.198|2.012|1.575|3.74|26.3|19.1868|135.3186|26.75|2008-01-09/ev_revenues|8.0106|2008-01-22/ev_revenues|7.8053|2008-01-29/ev_revenues|7.6187|2008-02-05/ev_revenues|7.6653|2008-02-13/ev_revenues|7.6187|2008-02-25/ev_revenues|7.712|2008-01-09/ev_free_cash_flow|19.9011|2008-01-22/ev_free_cash_flow|19.391|2008-01-29/ev_free_cash_flow|18.9273|2008-02-05/ev_free_cash_flow|19.0432|2008-02-13/ev_free_cash_flow|18.9273|2008-02-25/ev_free_cash_flow|19.1592|2008-01-09/ps_ratio|4.8795|2008-01-22/ps_ratio|4.6738|2008-01-29/ps_ratio|4.4869|2008-02-05/ps_ratio|4.5336|2008-02-13/ps_ratio|4.4869|2008-02-25/ps_ratio|4.5803|2008-01-09/pe_ratio|16.8387|2008-01-22/pe_ratio|16.129|2008-01-29/pe_ratio|15.4839|2008-02-05/pe_ratio|15.6452|2008-02-13/pe_ratio|15.4839|2008-02-25/pe_ratio|15.8065|2008-01-09/price_to_book_value|1.9137|2008-01-22/price_to_book_value|1.833|2008-01-29/price_to_book_value|1.7597|2008-02-05/price_to_book_value|1.778|2008-02-13/price_to_book_value|1.7597|2008-02-25/price_to_book_value|1.7964|2008-01-09/peg_ratio|0.8756|2008-01-22/peg_ratio|0.8387|2008-01-29/peg_ratio|0.8052|2008-02-05/peg_ratio|0.8135|2008-02-13/peg_ratio|0.8052|2008-02-25/peg_ratio|0.8219|2008-01-15/dividend_yield|2.8411|2008-01-29/dividend_yield|3.1667|2008-02-13/dividend_yield|3.1667|2008-02-28/dividend_yield|3.04|2008-01-15/price|26.75|2008-01-29/price|24|2008-02-13/price|24|2008-02-28/price|25|2008-01-15/total_return_price|19.5151|2008-01-29/total_return_price|17.6501|2008-02-13/total_return_price|17.6501|2008-02-28/total_return_price|18.3855|2008-01-09/enterprise_value|134.6908|2008-01-22/enterprise_value|131.2385|2008-01-29/enterprise_value|128.1|2008-02-05/enterprise_value|128.8846|2008-02-13/enterprise_value|128.1|2008-02-25/enterprise_value|129.6692
russ2000_1357|PFIS|200803|11.513|9.005||6.349|1.012|396.361|20.717|374.416|331.292|41.984|39.571|4.854|7.6757|25.9262|19.0897|0.3054|4.6507|15.7012|||1.4884|2.9515|0.0395||3.1444|0.45|0.19|4.575||1.21|1.794|1.415|3.977|25.75|18.9371|133.8569|23.5|2008-04-08/ev_revenues|7.631|2008-04-15/ev_revenues|7.452|2008-04-22/ev_revenues|7.2032|2008-04-29/ev_revenues|7.81|2008-05-07/ev_revenues|7.9889|2008-05-16/ev_revenues|7.5504|2008-05-23/ev_revenues|7.631|2008-05-30/ev_revenues|7.4699|2008-04-08/ev_free_cash_flow|18.9784|2008-04-15/ev_free_cash_flow|18.5333|2008-04-22/ev_free_cash_flow|17.9146|2008-04-29/ev_free_cash_flow|19.4235|2008-05-07/ev_free_cash_flow|19.8687|2008-05-16/ev_free_cash_flow|18.7781|2008-05-23/ev_free_cash_flow|18.9784|2008-05-30/ev_free_cash_flow|18.5778|2008-04-08/ps_ratio|4.6056|2008-04-15/ps_ratio|4.425|2008-04-22/ps_ratio|4.1739|2008-04-29/ps_ratio|4.7862|2008-05-07/ps_ratio|4.9668|2008-05-16/ps_ratio|4.5243|2008-05-23/ps_ratio|4.6056|2008-05-30/ps_ratio|4.443|2008-04-08/pe_ratio|15.5488|2008-04-15/pe_ratio|14.939|2008-04-22/pe_ratio|14.0915|2008-04-29/pe_ratio|16.1585|2008-05-07/pe_ratio|16.7683|2008-05-16/pe_ratio|15.2744|2008-05-23/pe_ratio|15.5488|2008-05-30/pe_ratio|15|2008-04-08/price_to_book_value|1.8957|2008-04-15/price_to_book_value|1.8214|2008-04-22/price_to_book_value|1.7181|2008-04-29/price_to_book_value|1.9701|2008-05-07/price_to_book_value|2.0444|2008-05-16/price_to_book_value|1.8623|2008-05-23/price_to_book_value|1.8957|2008-05-30/price_to_book_value|1.8288|2008-04-08/peg_ratio|0.6671|2008-04-15/peg_ratio|0.6409|2008-04-22/peg_ratio|0.6046|2008-04-29/peg_ratio|0.6933|2008-05-07/peg_ratio|0.7194|2008-05-16/peg_ratio|0.6553|2008-05-23/peg_ratio|0.6671|2008-05-30/peg_ratio|0.6435|2008-04-14/dividend_yield|3.234|2008-04-28/dividend_yield|3.2203|2008-05-12/dividend_yield|3.0388|2008-05-27/dividend_yield|2.9231|2008-04-14/price|23.5|2008-04-28/price|23.6|2008-05-12/price|25.01|2008-05-27/price|26|2008-04-14/total_return_price|17.2824|2008-04-28/total_return_price|17.4983|2008-05-12/total_return_price|18.5438|2008-05-27/total_return_price|19.2778|2008-04-08/enterprise_value|133.0766|2008-04-15/enterprise_value|129.9554|2008-04-22/enterprise_value|125.6169|2008-04-29/enterprise_value|136.1978|2008-05-07/enterprise_value|139.319|2008-05-16/enterprise_value|131.6721|2008-05-23/enterprise_value|133.0766|2008-05-30/enterprise_value|130.2675
russ2000_1357|PFIS|200806|13.031|10.275||6.359|0.947|401.895|18.825|381.692|338.876|41.756|40.646|4.734|7.094|21.6116|17.643|0.2717|4.0637|13.7195|1.6727|0.5886|1.4475|3.1667|-1.4937||3.132|0.54|0.19|4.869||1.13|2.22|1.704|4.16|24|17.7949|123.713|23.25|2008-07-08/ev_revenues|6.8697|2008-07-15/ev_revenues|6.8697|2008-07-24/ev_revenues|6.5866|2008-07-31/ev_revenues|6.6847|2008-08-14/ev_revenues|6.8737|2008-08-22/ev_revenues|6.8307|2008-07-08/ev_free_cash_flow|18.3828|2008-07-15/ev_free_cash_flow|18.3828|2008-07-24/ev_free_cash_flow|17.6252|2008-07-31/ev_free_cash_flow|17.8878|2008-08-14/ev_free_cash_flow|18.3933|2008-08-22/ev_free_cash_flow|18.2784|2008-07-08/ps_ratio|4.1424|2008-07-15/ps_ratio|4.1424|2008-07-24/ps_ratio|3.8576|2008-07-31/ps_ratio|3.9526|2008-08-14/ps_ratio|4.1424|2008-08-22/ps_ratio|4.0993|2008-07-08/pe_ratio|13.5593|2008-07-15/pe_ratio|13.5593|2008-07-24/pe_ratio|12.6271|2008-07-31/pe_ratio|12.9379|2008-08-14/pe_ratio|13.5593|2008-08-22/pe_ratio|13.4181|2008-07-08/price_to_book_value|1.798|2008-07-15/price_to_book_value|1.798|2008-07-24/price_to_book_value|1.6744|2008-07-31/price_to_book_value|1.7172|2008-08-14/price_to_book_value|1.7997|2008-08-22/price_to_book_value|1.781|2008-07-08/peg_ratio|0.5703|2008-07-15/peg_ratio|0.5703|2008-07-24/peg_ratio|0.5311|2008-07-31/peg_ratio|0.5442|2008-08-14/peg_ratio|0.5703|2008-08-22/peg_ratio|0.5643|2008-07-11/dividend_yield|3.2688|2008-07-28/dividend_yield|3.4004|2008-08-14/dividend_yield|3.1667|2008-08-28/dividend_yield|3.234|2008-07-11/price|23.25|2008-07-28/price|22.35|2008-08-14/price|24|2008-08-28/price|23.5|2008-07-11/total_return_price|17.2388|2008-07-28/total_return_price|16.5715|2008-08-14/total_return_price|17.9475|2008-08-28/total_return_price|17.5736|2008-07-08/enterprise_value|125.2418|2008-07-15/enterprise_value|125.2418|2008-07-24/enterprise_value|120.0803|2008-07-31/enterprise_value|121.8695|2008-08-14/enterprise_value|125.3138|2008-08-22/enterprise_value|124.531
russ2000_1357|PFIS|200809|13.653|11.247||7.141|0.883|423.777|18.185|404.06|364.059|37.411|38.484|4.683|6.356|38.7215|18.4214|0.2626|3.9548|24.2424|2.0087||1.5295|3.1667|0.5606||3.1309|-0.5|0.19|5.04||1.306|-2.725|-1.566|4.167|24|17.9475|121.1208|22|2008-10-08/ev_revenues|6.2739|2008-10-15/ev_revenues|5.9453|2008-10-22/ev_revenues|5.9453|2008-10-29/ev_revenues|5.6988|2008-11-05/ev_revenues|5.9453|2008-11-14/ev_revenues|6.1917|2008-11-24/ev_revenues|5.5345|2008-10-08/ev_free_cash_flow|18.1833|2008-10-15/ev_free_cash_flow|17.2308|2008-10-22/ev_free_cash_flow|17.2308|2008-10-29/ev_free_cash_flow|16.5165|2008-11-05/ev_free_cash_flow|17.2308|2008-11-14/ev_free_cash_flow|17.9452|2008-11-24/ev_free_cash_flow|16.0403|2008-10-08/ps_ratio|3.8724|2008-10-15/ps_ratio|3.5429|2008-10-22/ps_ratio|3.5429|2008-10-29/ps_ratio|3.2957|2008-11-05/ps_ratio|3.5429|2008-11-14/ps_ratio|3.79|2008-11-24/ps_ratio|3.1309|2008-10-08/pe_ratio|23.7374|2008-10-15/pe_ratio|21.7172|2008-10-22/pe_ratio|21.7172|2008-10-29/pe_ratio|20.202|2008-11-05/pe_ratio|21.7172|2008-11-14/pe_ratio|23.2323|2008-11-24/pe_ratio|19.1919|2008-10-08/price_to_book_value|1.9669|2008-10-15/price_to_book_value|1.7995|2008-10-22/price_to_book_value|1.7995|2008-10-29/price_to_book_value|1.6739|2008-11-05/price_to_book_value|1.7995|2008-11-14/price_to_book_value|1.925|2008-11-24/price_to_book_value|1.5902|2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-14/peg_ratio||2008-11-24/peg_ratio||2008-10-14/dividend_yield|3.4545|2008-10-28/dividend_yield|3.9481|2008-11-14/dividend_yield|3.3043|2008-11-28/dividend_yield|3.3029|2008-10-14/price|22|2008-10-28/price|19.25|2008-11-14/price|23|2008-11-28/price|23.01|2008-10-14/total_return_price|16.4518|2008-10-28/total_return_price|14.3954|2008-11-14/total_return_price|17.3711|2008-11-28/total_return_price|17.3787|2008-10-08/enterprise_value|119.5552|2008-10-15/enterprise_value|113.2928|2008-10-22/enterprise_value|113.2928|2008-10-29/enterprise_value|108.596|2008-11-05/enterprise_value|113.2928|2008-11-14/enterprise_value|117.9896|2008-11-24/enterprise_value|105.4648
russ2000_1357|PFIS|200812|21.059|7.956||7.542|0.818|432.656|20.081|410.959|371.268|39.72|39.375|4.683|5.4523|35.569|15.8022|0.2288|3.0485|18.6869|1.5484||1.4633|4.1081|4.9284||3.1505|0.47|0.19|5.023||2.943|1.837|1.486|4.021|18.5|13.9724|103.8992|18.25|2009-01-06/ev_revenues|5.5012|2009-01-13/ev_revenues|5.4209|2009-01-21/ev_revenues|5.3005|2009-01-28/ev_revenues|5.3407|2009-02-09/ev_revenues|5.3888|2009-02-17/ev_revenues|5.4851|2009-02-24/ev_revenues|5.7821|2009-01-06/ev_free_cash_flow|18.1086|2009-01-13/ev_free_cash_flow|17.8444|2009-01-21/ev_free_cash_flow|17.4481|2009-01-28/ev_free_cash_flow|17.5802|2009-02-09/ev_free_cash_flow|17.7387|2009-02-17/ev_free_cash_flow|18.0557|2009-02-24/ev_free_cash_flow|19.0332|2009-01-06/ps_ratio|2.9372|2009-01-13/ps_ratio|2.8567|2009-01-21/ps_ratio|2.736|2009-01-28/ps_ratio|2.7762|2009-02-09/ps_ratio|2.8245|2009-02-17/ps_ratio|2.9211|2009-02-24/ps_ratio|3.2188|2009-01-06/pe_ratio|19.0104|2009-01-13/pe_ratio|18.4896|2009-01-21/pe_ratio|17.7083|2009-01-28/pe_ratio|17.9688|2009-02-09/pe_ratio|18.2812|2009-02-17/pe_ratio|18.9062|2009-02-24/pe_ratio|20.8333|2009-01-06/price_to_book_value|1.4387|2009-01-13/price_to_book_value|1.3993|2009-01-21/price_to_book_value|1.3401|2009-01-28/price_to_book_value|1.3598|2009-02-09/price_to_book_value|1.3835|2009-02-17/price_to_book_value|1.4308|2009-02-24/price_to_book_value|1.5766|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-12/dividend_yield|4.1644|2009-01-27/dividend_yield|4.5373|2009-02-10/dividend_yield|4.2222|2009-02-24/dividend_yield|3.8|2009-01-12/price|18.25|2009-01-27/price|16.75|2009-02-10/price|18|2009-02-24/price|20|2009-01-12/total_return_price|13.7836|2009-01-27/total_return_price|12.6507|2009-02-10/total_return_price|13.7508|2009-02-24/total_return_price|15.2786|2009-01-06/enterprise_value|107.3114|2009-01-13/enterprise_value|105.7458|2009-01-21/enterprise_value|103.3974|2009-01-28/enterprise_value|104.1802|2009-02-09/enterprise_value|105.1196|2009-02-17/enterprise_value|106.9983|2009-02-24/enterprise_value|112.791
russ2000_1357|PFIS|200903|14.565|7.037||7.447|0.754|420.685|19.87|399.426|360.019|39.677|40.301|4.681||33.3746||0.228|2.7463||||1.4678|4.3429|||3.1236|0.49|0.19|5.04||1.856|1.878|1.521|4.053|17.5|13.3688||17.4|2009-04-07/ev_revenues|5.2917|2009-04-14/ev_revenues|5.3074|2009-04-21/ev_revenues|5.229|2009-04-28/ev_revenues|5.2447|2009-05-06/ev_revenues|5.1898|2009-05-18/ev_revenues|5.2447|2009-05-26/ev_revenues|5.3074|2009-04-07/ev_free_cash_flow|13.4513|2009-04-14/ev_free_cash_flow|13.4911|2009-04-21/ev_free_cash_flow|13.2919|2009-04-28/ev_free_cash_flow|13.3317|2009-05-06/ev_free_cash_flow|13.1922|2009-05-18/ev_free_cash_flow|13.3317|2009-05-26/ev_free_cash_flow|13.4911|2009-04-07/ps_ratio|2.7306|2009-04-14/ps_ratio|2.7463|2009-04-21/ps_ratio|2.6679|2009-04-28/ps_ratio|2.6835|2009-05-06/ps_ratio|2.6286|2009-05-18/ps_ratio|2.6835|2009-05-26/ps_ratio|2.7463|2009-04-07/pe_ratio|17.4|2009-04-14/pe_ratio|17.5|2009-04-21/pe_ratio|17|2009-04-28/pe_ratio|17.1|2009-05-06/pe_ratio|16.75|2009-05-18/pe_ratio|17.1|2009-05-26/pe_ratio|17.5|2009-04-07/price_to_book_value|1.3732|2009-04-14/price_to_book_value|1.3811|2009-04-21/price_to_book_value|1.3416|2009-04-28/price_to_book_value|1.3495|2009-05-06/price_to_book_value|1.3219|2009-05-18/price_to_book_value|1.3495|2009-05-26/price_to_book_value|1.3811|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-06/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|4.3678|2009-04-21/dividend_yield|4.4706|2009-05-06/dividend_yield|4.5373|2009-05-20/dividend_yield|4.4444|2009-04-07/price|17.4|2009-04-21/price|17|2009-05-06/price|16.75|2009-05-20/price|17.1|2009-04-07/total_return_price|13.2924|2009-04-21/total_return_price|12.9868|2009-05-06/total_return_price|12.9382|2009-05-20/total_return_price|13.2085|2009-04-07/enterprise_value|105.6866|2009-04-14/enterprise_value|105.9998|2009-04-21/enterprise_value|104.4341|2009-04-28/enterprise_value|104.7472|2009-05-06/enterprise_value|103.6513|2009-05-18/enterprise_value|104.7472|2009-05-26/enterprise_value|105.9998
russ2000_1357|PFIS|200906|15.987|7.657||7.337|0.689|421.314|20.46|399.567|360.376|41.292|40.959|4.623|5.2447|38.8817|13.3317|0.2264|2.6835|17.1|1.3495||1.434|4.0533|||3.1336|0.4|0.19|5.764||2.26|1.446|1.253|4.415|18.75|14.483|104.7472|17.1|2009-07-02/ev_revenues|5.0395|2009-07-09/ev_revenues|5.0245|2009-07-27/ev_revenues|5.002|2009-08-04/ev_revenues|5.0996|2009-08-11/ev_revenues|5.062|2009-08-18/ev_revenues|5.0545|2009-08-25/ev_revenues|5.0996|2009-07-02/ev_free_cash_flow|11.9758|2009-07-09/ev_free_cash_flow|11.9401|2009-07-27/ev_free_cash_flow|11.8865|2009-08-04/ev_free_cash_flow|12.1186|2009-08-11/ev_free_cash_flow|12.0293|2009-08-18/ev_free_cash_flow|12.0115|2009-08-25/ev_free_cash_flow|12.1186|2009-07-02/ps_ratio|2.5688|2009-07-09/ps_ratio|2.5538|2009-07-27/ps_ratio|2.5312|2009-08-04/ps_ratio|2.6289|2009-08-11/ps_ratio|2.5913|2009-08-18/ps_ratio|2.5838|2009-08-25/ps_ratio|2.6289|2009-07-02/pe_ratio|19.8837|2009-07-09/pe_ratio|19.7674|2009-07-27/pe_ratio|19.593|2009-08-04/pe_ratio|20.3488|2009-08-11/pe_ratio|20.0581|2009-08-18/pe_ratio|20|2009-08-25/pe_ratio|20.3488|2009-07-02/price_to_book_value|1.2982|2009-07-09/price_to_book_value|1.2906|2009-07-27/price_to_book_value|1.2792|2009-08-04/price_to_book_value|1.3285|2009-08-11/price_to_book_value|1.3095|2009-08-18/price_to_book_value|1.3057|2009-08-25/price_to_book_value|1.3285|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-27/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|4.4444|2009-07-27/dividend_yield|4.5104|2009-08-11/dividend_yield|4.4058|2009-08-25/dividend_yield|4.3429|2009-07-02/price|17.1|2009-07-27/price|16.85|2009-08-11/price|17.25|2009-08-25/price|17.5|2009-07-02/total_return_price|13.2085|2009-07-27/total_return_price|13.0154|2009-08-11/total_return_price|13.3244|2009-08-25/total_return_price|13.5175|2009-07-02/enterprise_value|105.1594|2009-07-09/enterprise_value|104.8459|2009-07-27/enterprise_value|104.3757|2009-08-04/enterprise_value|106.4132|2009-08-11/enterprise_value|105.6296|2009-08-18/enterprise_value|105.4728|2009-08-25/enterprise_value|106.4132
russ2000_1357|PFIS|200909|20.662|9.15||7.369|0.624|426.813|20.421|405.187|366.215|45.203|41.149|4.623|5.3379|20.8364|13.1049|0.2227|2.8098|10.9627|1.224|0.175|1.3044|4.4444|4.7332||3.1348|0.25|0.19|3.87||1.764|0.763|0.786|4.228|17.1|13.2085|105.1405|17.65|2009-10-08/ev_revenues|5.3379|2009-10-15/ev_revenues|5.3379|2009-10-22/ev_revenues|5.2599|2009-10-29/ev_revenues|5.2742|2009-11-09/ev_revenues|5.2742|2009-11-17/ev_revenues|5.2742|2009-11-24/ev_revenues|5.3379|2009-10-08/ev_free_cash_flow|13.1049|2009-10-15/ev_free_cash_flow|13.1049|2009-10-22/ev_free_cash_flow|12.9134|2009-10-29/ev_free_cash_flow|12.9486|2009-11-09/ev_free_cash_flow|12.9486|2009-11-17/ev_free_cash_flow|12.9486|2009-11-24/ev_free_cash_flow|13.1049|2009-10-08/ps_ratio|2.8098|2009-10-15/ps_ratio|2.8098|2009-10-22/ps_ratio|2.7318|2009-10-29/ps_ratio|2.7461|2009-11-09/ps_ratio|2.7461|2009-11-17/ps_ratio|2.7461|2009-11-24/ps_ratio|2.8098|2009-10-08/pe_ratio|10.9627|2009-10-15/pe_ratio|10.9627|2009-10-22/pe_ratio|10.6584|2009-10-29/pe_ratio|10.7143|2009-11-09/pe_ratio|10.7143|2009-11-17/pe_ratio|10.7143|2009-11-24/pe_ratio|10.9627|2009-10-08/price_to_book_value|1.224|2009-10-15/price_to_book_value|1.224|2009-10-22/price_to_book_value|1.19|2009-10-29/price_to_book_value|1.1962|2009-11-09/price_to_book_value|1.1962|2009-11-17/price_to_book_value|1.1962|2009-11-24/price_to_book_value|1.224|2009-10-08/peg_ratio|0.175|2009-10-15/peg_ratio|0.175|2009-10-22/peg_ratio|0.1702|2009-10-29/peg_ratio|0.1711|2009-11-09/peg_ratio|0.1711|2009-11-17/peg_ratio|0.1711|2009-11-24/peg_ratio|0.175|2009-10-08/dividend_yield|4.3059|2009-10-22/dividend_yield|4.4289|2009-11-09/dividend_yield|4.4058|2009-11-23/dividend_yield|4.3059|2009-10-08/price|17.65|2009-10-22/price|17.16|2009-11-09/price|17.25|2009-11-23/price|17.65|2009-10-08/total_return_price|13.6334|2009-10-22/total_return_price|13.2549|2009-11-09/total_return_price|13.3244|2009-11-23/total_return_price|13.6334|2009-10-08/enterprise_value|105.1405|2009-10-15/enterprise_value|105.1405|2009-10-22/enterprise_value|103.6045|2009-10-29/enterprise_value|103.8866|2009-11-09/enterprise_value|103.8866|2009-11-17/enterprise_value|103.8866|2009-11-24/enterprise_value|105.1405
russ2000_1357|PFIS|200912|21.495|8.154||7.509|0.56|471.513|20.885|448.788|410.038|44.97|42.043|4.596|5.4334|21.3197|13.3393|0.2084|2.9053|11.3354|1.2656|0.181|1.3162|4.1417|3.3644||3.1349|0.47|0.19|5.629||2.803|1.885|1.489|4.319|18.35|14.1741|107.0213|19.5|2010-01-07/ev_revenues|5.5258|2010-01-14/ev_revenues|5.41|2010-01-25/ev_revenues|5.583|2010-02-01/ev_revenues|5.583|2010-02-08/ev_revenues|5.6031|2010-02-17/ev_revenues|5.7575|2010-02-26/ev_revenues|5.8348|2010-01-07/ev_free_cash_flow|32.1096|2010-01-14/ev_free_cash_flow|31.4364|2010-01-25/ev_free_cash_flow|32.4417|2010-02-01/ev_free_cash_flow|32.4417|2010-02-08/ev_free_cash_flow|32.5584|2010-02-17/ev_free_cash_flow|33.456|2010-02-26/ev_free_cash_flow|33.9048|2010-01-07/ps_ratio|3.0079|2010-01-14/ps_ratio|2.8922|2010-01-25/ps_ratio|3.065|2010-02-01/ps_ratio|3.065|2010-02-08/ps_ratio|3.085|2010-02-17/ps_ratio|3.2393|2010-02-26/ps_ratio|3.3164|2010-01-07/pe_ratio|12.1118|2010-01-14/pe_ratio|11.646|2010-01-25/pe_ratio|12.3416|2010-02-01/pe_ratio|12.3416|2010-02-08/pe_ratio|12.4224|2010-02-17/pe_ratio|13.0435|2010-02-26/pe_ratio|13.354|2010-01-07/price_to_book_value|1.3599|2010-01-14/price_to_book_value|1.3076|2010-01-25/price_to_book_value|1.3857|2010-02-01/price_to_book_value|1.3857|2010-02-08/price_to_book_value|1.3948|2010-02-17/price_to_book_value|1.4645|2010-02-26/price_to_book_value|1.4994|2010-01-07/peg_ratio|0.1789|2010-01-14/peg_ratio|0.172|2010-01-25/peg_ratio|0.1823|2010-02-01/peg_ratio|0.1823|2010-02-08/peg_ratio|0.1835|2010-02-17/peg_ratio|0.1926|2010-02-26/peg_ratio|0.1972|2010-01-07/dividend_yield|3.8974|2010-01-25/dividend_yield|3.8249|2010-02-08/dividend_yield|3.8|2010-02-22/dividend_yield|3.619|2010-01-07/price|19.5|2010-01-25/price|19.87|2010-02-08/price|20|2010-02-22/price|21|2010-01-07/total_return_price|15.0624|2010-01-25/total_return_price|15.3482|2010-02-08/total_return_price|15.4486|2010-02-22/total_return_price|16.221|2010-01-07/enterprise_value|112.1909|2010-01-14/enterprise_value|109.8388|2010-01-25/enterprise_value|113.3513|2010-02-01/enterprise_value|113.3513|2010-02-08/enterprise_value|113.759|2010-02-17/enterprise_value|116.8952|2010-02-26/enterprise_value|118.4633
russ2000_1357|PFIS|201003|30.159|7.967||7.979|0.495|494.786|24.514|467.917|429.391|46.665|42.965|4.584|5.912|24.2796|34.3536|0.2263|3.3935|13.6646|1.5343|0.2018|1.3408|3.4545|2.0579||3.1362|0.48|0.19|5.647||1.311|1.715|1.518|4.535|22|16.9934|120.0314|23|2010-04-08/ev_revenues|6.0617|2010-04-15/ev_revenues|6.2117|2010-04-23/ev_revenues|6.3617|2010-04-30/ev_revenues|6.7367|2010-05-07/ev_revenues|6.5867|2010-05-14/ev_revenues|6.5492|2010-05-21/ev_revenues|6.6992|2010-04-08/ev_free_cash_flow|116.4976|2010-04-15/ev_free_cash_flow|119.3807|2010-04-23/ev_free_cash_flow|122.2638|2010-04-30/ev_free_cash_flow|129.4715|2010-05-03/ev_free_cash_flow|133.7961|2010-05-10/ev_free_cash_flow|128.7507|2010-05-17/ev_free_cash_flow|127.3092|2010-04-08/ps_ratio|3.4482|2010-04-15/ps_ratio|3.5982|2010-04-23/ps_ratio|3.7481|2010-04-30/ps_ratio|4.1229|2010-05-07/ps_ratio|3.973|2010-05-14/ps_ratio|3.9355|2010-05-21/ps_ratio|4.0854|2010-04-08/pe_ratio|14.375|2010-04-15/pe_ratio|15|2010-04-23/pe_ratio|15.625|2010-04-30/pe_ratio|17.1875|2010-05-07/pe_ratio|16.5625|2010-05-14/pe_ratio|16.4062|2010-05-21/pe_ratio|17.0312|2010-04-08/price_to_book_value|1.546|2010-04-15/price_to_book_value|1.6133|2010-04-23/price_to_book_value|1.6805|2010-04-30/price_to_book_value|1.8485|2010-05-07/price_to_book_value|1.7813|2010-05-14/price_to_book_value|1.7645|2010-05-21/price_to_book_value|1.8317|2010-04-08/peg_ratio|0.2396|2010-04-15/peg_ratio|0.25|2010-04-23/peg_ratio|0.2604|2010-04-30/peg_ratio|0.2865|2010-05-07/peg_ratio|0.276|2010-05-14/peg_ratio|0.2734|2010-05-21/peg_ratio|0.2839|2010-04-08/dividend_yield|3.3043|2010-04-23/dividend_yield|3.04|2010-05-07/dividend_yield|2.9057|2010-05-21/dividend_yield|2.8257|2010-04-08/price|23|2010-04-23/price|25|2010-05-07/price|26.5|2010-05-21/price|27.25|2010-04-08/total_return_price|17.7659|2010-04-23/total_return_price|19.3107|2010-05-07/total_return_price|20.4694|2010-05-21/total_return_price|21.0487|2010-04-08/enterprise_value|126.7494|2010-04-15/enterprise_value|129.8862|2010-04-23/enterprise_value|133.023|2010-04-30/enterprise_value|140.865|2010-05-07/enterprise_value|137.7282|2010-05-14/enterprise_value|136.944|2010-05-21/enterprise_value|140.0808
russ2000_1357|PFIS|201006|43.897|41.128||8.116|0.431|510.064|34.517|472.848|434.549|49.129|43.862|4.511|5.3232|21.2478|50.3004|0.202|3.8433|15.4762|||1.4744|2.9615|-0.6727||3.1426|0.48|0.2|6.077||1.395|1.885|1.524|4.753|26|20.0832|112.9746|26|2010-07-07/ev_revenues|5.3232|2010-07-15/ev_revenues|5.4712|2010-07-23/ev_revenues|5.3232|2010-08-06/ev_revenues|5.5082|2010-07-07/ev_free_cash_flow|50.3004|2010-07-15/ev_free_cash_flow|51.6989|2010-07-23/ev_free_cash_flow|50.3004|2010-08-06/ev_free_cash_flow|52.0485|2010-07-07/ps_ratio|3.8433|2010-07-15/ps_ratio|3.9911|2010-07-23/ps_ratio|3.8433|2010-08-06/ps_ratio|4.028|2010-07-07/pe_ratio|15.4762|2010-07-15/pe_ratio|16.0714|2010-07-23/pe_ratio|15.4762|2010-08-06/pe_ratio|16.2202|2010-07-07/price_to_book_value|1.6623|2010-07-15/price_to_book_value|1.7263|2010-07-23/price_to_book_value|1.6623|2010-08-06/price_to_book_value|1.7422|2010-07-07/peg_ratio|0.1623|2010-07-15/peg_ratio|0.1686|2010-07-23/peg_ratio|0.1623|2010-08-06/peg_ratio|0.1701|2010-07-07/dividend_yield|2.9615|2010-07-21/dividend_yield|2.9615|2010-08-06/dividend_yield|2.8624|2010-07-07/price|26|2010-07-21/price|26|2010-08-06/price|27.25|2010-07-07/total_return_price|20.0832|2010-07-21/total_return_price|20.0832|2010-08-06/total_return_price|21.0487|2010-07-07/enterprise_value|112.9746|2010-07-15/enterprise_value|116.1157|2010-07-23/enterprise_value|112.9746|2010-08-06/enterprise_value|116.901
russ2000_1357|PFIS|201009|34.269|10.529||8.215|0.366|511.598|42.387|466.695|436.126|52.965|44.634|4.511|5.5452|25.2917|52.3982|0.2657|4.065|16.369|1.7582|0.1717|1.3704|2.8364|-0.4013||3.1439|0.45|0.2|5.62||1.49|1.672|1.4|4.696|27.5|21.2418|117.6862|27|2010-10-06/ev_revenues|6.3929|2010-10-14/ev_revenues|6.4271|2010-10-21/ev_revenues|6.4066|2010-11-01/ev_revenues|6.3997|2010-11-08/ev_revenues|6.3997|2010-11-15/ev_revenues|6.4612|2010-11-22/ev_revenues|6.5296|2010-10-06/ev_free_cash_flow|48.2311|2010-10-14/ev_free_cash_flow|48.489|2010-10-21/ev_free_cash_flow|48.3343|2010-11-01/ev_free_cash_flow|48.2827|2010-11-08/ev_free_cash_flow|48.2827|2010-11-15/ev_free_cash_flow|48.7469|2010-11-22/ev_free_cash_flow|49.2627|2010-10-06/ps_ratio|3.6897|2010-10-14/ps_ratio|3.7239|2010-10-21/ps_ratio|3.7034|2010-11-01/ps_ratio|3.6966|2010-11-08/ps_ratio|3.6966|2010-11-15/ps_ratio|3.7581|2010-11-22/ps_ratio|3.8264|2010-10-06/pe_ratio|14.3617|2010-10-14/pe_ratio|14.4947|2010-10-21/pe_ratio|14.4149|2010-11-01/pe_ratio|14.3883|2010-11-08/pe_ratio|14.3883|2010-11-15/pe_ratio|14.6277|2010-11-22/pe_ratio|14.8936|2010-10-06/price_to_book_value|1.6012|2010-10-14/price_to_book_value|1.6161|2010-10-21/price_to_book_value|1.6072|2010-11-01/price_to_book_value|1.6042|2010-11-08/price_to_book_value|1.6042|2010-11-15/price_to_book_value|1.6309|2010-11-22/price_to_book_value|1.6605|2010-10-06/peg_ratio|0.8564|2010-10-14/peg_ratio|0.8643|2010-10-21/peg_ratio|0.8596|2010-11-01/peg_ratio|0.858|2010-11-08/peg_ratio|0.858|2010-11-15/peg_ratio|0.8722|2010-11-22/peg_ratio|0.8881|2010-10-05/dividend_yield|2.8889|2010-10-19/dividend_yield|2.7857|2010-11-04/dividend_yield|2.9205|2010-11-18/dividend_yield|2.9151|2010-10-05/price|27|2010-10-19/price|28|2010-11-04/price|27.05|2010-11-18/price|27.1|2010-10-05/total_return_price|20.8556|2010-10-19/total_return_price|21.628|2010-11-04/total_return_price|21.0496|2010-11-18/total_return_price|21.0885|2010-10-06/enterprise_value|146.8637|2010-10-14/enterprise_value|147.649|2010-10-21/enterprise_value|147.1778|2010-11-01/enterprise_value|147.0208|2010-11-08/enterprise_value|147.0208|2010-11-15/enterprise_value|148.4342|2010-11-22/enterprise_value|150.0048
russ2000_1357|PFIS|201012|22.449|6.838||8.238|1.052|508.071|39.035|466.07|438.734|50.516|46.048|4.499|6.0677|22.0187|14.6302|0.2556|3.5505|12.9756|1.6543|0.4748|1.3077|2.9699|1.1314||3.1417|0.64|0.2|6.189||1.302|2.65|2.043|5.064|26.6|20.6994|142.7912|26.4|2011-01-07/ev_revenues|6.0677|2011-01-14/ev_revenues|6.041|2011-01-27/ev_revenues|6.1478|2011-02-03/ev_revenues|6.1011|2011-02-11/ev_revenues|6.0544|2011-02-22/ev_revenues|6.1879|2011-01-07/ev_free_cash_flow|14.6302|2011-01-14/ev_free_cash_flow|14.5659|2011-01-27/ev_free_cash_flow|14.8234|2011-02-03/ev_free_cash_flow|14.7107|2011-02-11/ev_free_cash_flow|14.5981|2011-02-22/ev_free_cash_flow|14.92|2011-01-07/ps_ratio|3.5505|2011-01-14/ps_ratio|3.5238|2011-01-27/ps_ratio|3.6306|2011-02-03/ps_ratio|3.5839|2011-02-11/ps_ratio|3.5371|2011-02-22/ps_ratio|3.6706|2011-01-07/pe_ratio|12.9756|2011-01-14/pe_ratio|12.878|2011-01-27/pe_ratio|13.2683|2011-02-03/pe_ratio|13.0976|2011-02-11/pe_ratio|12.9268|2011-02-22/pe_ratio|13.4146|2011-01-07/price_to_book_value|1.6543|2011-01-14/price_to_book_value|1.6419|2011-01-27/price_to_book_value|1.6916|2011-02-03/price_to_book_value|1.6699|2011-02-11/price_to_book_value|1.6481|2011-02-22/price_to_book_value|1.7103|2011-01-07/peg_ratio|0.4748|2011-01-14/peg_ratio|0.4712|2011-01-27/peg_ratio|0.4855|2011-02-03/peg_ratio|0.4793|2011-02-11/peg_ratio|0.473|2011-02-22/peg_ratio|0.4909|2011-01-14/dividend_yield|2.9924|2011-01-28/dividend_yield|3.0303|2011-02-11/dividend_yield|3.0189|2011-02-25/dividend_yield|2.974|2011-01-14/price|26.4|2011-01-28/price|26.4|2011-02-11/price|26.5|2011-02-25/price|26.9|2011-01-14/total_return_price|20.5437|2011-01-28/total_return_price|20.6959|2011-02-11/total_return_price|20.7743|2011-02-25/total_return_price|21.0879|2011-01-07/enterprise_value|142.7912|2011-01-14/enterprise_value|142.1629|2011-01-27/enterprise_value|144.6762|2011-02-03/enterprise_value|143.5766|2011-02-11/enterprise_value|142.477|2011-02-22/enterprise_value|145.6188
russ2000_1357|PFIS|201103|29.582|10.771||8.361||517.834|35.691|480.672|453.572|52.494|47.219|4.471|6.0535|19.8525|14.5959|0.2355|3.5358|12.922|1.6477|0.4728|1.1886|3.0189|2.1026||3.1448|0.57|0.2|6.166||1.446|2.266|1.799|5.251|26.5|20.7743|142.4562|26.5|2011-04-07/ev_revenues|5.5899|2011-04-14/ev_revenues|5.5834|2011-04-21/ev_revenues|5.6356|2011-04-28/ev_revenues|5.5441|2011-05-05/ev_revenues|5.6795|2011-05-12/ev_revenues|5.6468|2011-05-23/ev_revenues|5.6992|2011-04-07/ev_free_cash_flow|12.5746|2011-04-14/ev_free_cash_flow|12.5599|2011-04-21/ev_free_cash_flow|12.6775|2011-04-28/ev_free_cash_flow|12.4717|2011-05-05/ev_free_cash_flow|12.7763|2011-05-12/ev_free_cash_flow|12.7027|2011-05-23/ev_free_cash_flow|12.8205|2011-04-07/ps_ratio|3.4436|2011-04-14/ps_ratio|3.437|2011-04-21/ps_ratio|3.4893|2011-04-28/ps_ratio|3.3978|2011-05-05/ps_ratio|3.5285|2011-05-12/ps_ratio|3.4958|2011-05-23/ps_ratio|3.5481|2011-04-07/pe_ratio|12.3131|2011-04-14/pe_ratio|12.2897|2011-04-21/pe_ratio|12.4766|2011-04-28/pe_ratio|12.1495|2011-05-05/pe_ratio|12.6168|2011-05-12/pe_ratio|12.5|2011-05-23/pe_ratio|12.6869|2011-04-07/price_to_book_value|1.5778|2011-04-14/price_to_book_value|1.5748|2011-04-21/price_to_book_value|1.5988|2011-04-28/price_to_book_value|1.5569|2011-05-05/price_to_book_value|1.6189|2011-05-12/price_to_book_value|1.6039|2011-05-23/price_to_book_value|1.6279|2011-04-07/peg_ratio|0.3648|2011-04-14/peg_ratio|0.3641|2011-04-21/peg_ratio|0.3697|2011-04-28/peg_ratio|0.36|2011-05-05/peg_ratio|0.3738|2011-05-12/peg_ratio|0.3704|2011-05-23/peg_ratio|0.3759|2011-04-11/dividend_yield|3.0189|2011-04-25/dividend_yield|3.1373|2011-05-09/dividend_yield|3.0246|2011-05-23/dividend_yield|2.9466|2011-04-11/price|26.5|2011-04-25/price|25.5|2011-05-09/price|26.45|2011-05-23/price|27.15|2011-04-11/total_return_price|20.7743|2011-04-25/total_return_price|19.9904|2011-05-09/total_return_price|20.8937|2011-05-23/total_return_price|21.4467|2011-04-07/enterprise_value|134.448|2011-04-14/enterprise_value|134.2908|2011-04-21/enterprise_value|135.5481|2011-04-28/enterprise_value|133.3478|2011-05-05/enterprise_value|136.6045|2011-05-12/enterprise_value|135.8176|2011-05-23/enterprise_value|137.0766
russ2000_1357|PFIS|201106|26.372|13.743||8.171||530.31|36.659|492.431|470.569|56.27|48.938|4.502|5.6861|17.0383|12.791|0.2208|3.535|12.6402|1.6219|0.3745|1.0345|2.9575|3.9549||3.1479|0.75|0.2|7.984||1.628|3.11|2.359|5.346|27.05|21.3677|136.7619|27.05|2011-07-06/ev_revenues|4.9889|2011-07-14/ev_revenues|4.9889|2011-07-21/ev_revenues|5.0907|2011-07-28/ev_revenues|4.9829|2011-08-04/ev_revenues|4.9733|2011-08-11/ev_revenues|5.0035|2011-08-22/ev_revenues|5.0035|2011-08-29/ev_revenues|5.0337|2011-07-06/ev_free_cash_flow|13.5753|2011-07-14/ev_free_cash_flow|13.5753|2011-07-21/ev_free_cash_flow|13.8521|2011-07-28/ev_free_cash_flow|13.5588|2011-08-04/ev_free_cash_flow|13.5328|2011-08-11/ev_free_cash_flow|13.6149|2011-08-22/ev_free_cash_flow|13.6149|2011-08-29/ev_free_cash_flow|13.697|2011-07-06/ps_ratio|3.2767|2011-07-14/ps_ratio|3.2767|2011-07-21/ps_ratio|3.3785|2011-07-28/ps_ratio|3.2707|2011-08-04/ps_ratio|3.2707|2011-08-11/ps_ratio|3.301|2011-08-22/ps_ratio|3.301|2011-08-29/ps_ratio|3.3313|2011-07-06/pe_ratio|11.2241|2011-07-14/pe_ratio|11.2241|2011-07-21/pe_ratio|11.5726|2011-07-28/pe_ratio|11.2033|2011-08-04/pe_ratio|11.2033|2011-08-11/pe_ratio|11.3071|2011-08-22/pe_ratio|11.3071|2011-08-29/pe_ratio|11.4108|2011-07-06/price_to_book_value|1.5112|2011-07-14/price_to_book_value|1.5112|2011-07-21/price_to_book_value|1.5582|2011-07-28/price_to_book_value|1.5084|2011-08-04/price_to_book_value|1.504|2011-08-11/price_to_book_value|1.518|2011-08-22/price_to_book_value|1.518|2011-08-29/price_to_book_value|1.5319|2011-07-06/peg_ratio|0.2583|2011-07-14/peg_ratio|0.2583|2011-07-21/peg_ratio|0.2663|2011-07-28/peg_ratio|0.2578|2011-08-04/peg_ratio|0.2578|2011-08-11/peg_ratio|0.2602|2011-08-22/peg_ratio|0.2602|2011-08-29/peg_ratio|0.2626|2011-07-06/dividend_yield|2.9575|2011-07-21/dividend_yield|2.8684|2011-08-04/dividend_yield|2.963|2011-08-22/dividend_yield|2.9358|2011-07-06/price|27.05|2011-07-21/price|27.89|2011-08-04/price|27|2011-08-22/price|27.25|2011-07-06/total_return_price|21.3677|2011-07-21/total_return_price|22.0312|2011-08-04/total_return_price|21.483|2011-08-22/total_return_price|21.6819|2011-07-06/enterprise_value|129.5081|2011-07-14/enterprise_value|129.5081|2011-07-21/enterprise_value|132.1488|2011-07-28/enterprise_value|129.3509|2011-08-04/enterprise_value|129.1025|2011-08-11/enterprise_value|129.8861|2011-08-22/enterprise_value|129.8861|2011-08-29/enterprise_value|130.6698
russ2000_1357|PFIS|201109|31.208|10.794||8.039||548.132|39.174|507.78|486.16|59.023|50.173|4.919||16.2316||0.2155|3.2297||||1.0252|2.8725|||3.1356|0.6|0.2|6.467||1.648|2.441|1.859|5.436|27.85|22.1593||27.65|2011-10-17/ev_revenues|5.0824|2011-10-24/ev_revenues|5.0824|2011-11-04/ev_revenues|5.0741|2011-11-14/ev_revenues|5.045|2011-11-21/ev_revenues|5.0857|2011-11-28/ev_revenues|5.1149|2011-10-17/ev_free_cash_flow|14.8391|2011-10-24/ev_free_cash_flow|14.8391|2011-11-04/ev_free_cash_flow|14.815|2011-11-14/ev_free_cash_flow|14.73|2011-11-21/ev_free_cash_flow|14.849|2011-11-28/ev_free_cash_flow|14.934|2011-10-17/ps_ratio|3.2414|2011-10-24/ps_ratio|3.2414|2011-11-04/ps_ratio|3.2414|2011-11-14/ps_ratio|3.2121|2011-11-21/ps_ratio|3.2532|2011-11-28/ps_ratio|3.2825|2011-10-17/pe_ratio|10.8008|2011-10-24/pe_ratio|10.8008|2011-11-04/pe_ratio|10.8008|2011-11-14/pe_ratio|10.7031|2011-11-21/pe_ratio|10.8398|2011-11-28/pe_ratio|10.9375|2011-10-17/price_to_book_value|1.4659|2011-10-24/price_to_book_value|1.4659|2011-11-04/price_to_book_value|1.4621|2011-11-14/price_to_book_value|1.4489|2011-11-21/price_to_book_value|1.4674|2011-11-28/price_to_book_value|1.4806|2011-10-17/peg_ratio|0.2986|2011-10-24/peg_ratio|0.2986|2011-11-04/peg_ratio|0.2986|2011-11-14/peg_ratio|0.2959|2011-11-21/peg_ratio|0.2997|2011-11-28/peg_ratio|0.3024|2011-10-17/dividend_yield|2.8933|2011-11-04/dividend_yield|2.8933|2011-11-18/dividend_yield|2.9091|2011-10-17/price|27.65|2011-11-04/price|27.65|2011-11-18/price|27.5|2011-10-17/total_return_price|22.0002|2011-11-04/total_return_price|22.1622|2011-11-18/total_return_price|22.042|2011-10-17/enterprise_value|136.2376|2011-10-24/enterprise_value|136.2376|2011-11-04/enterprise_value|136.0164|2011-11-14/enterprise_value|135.2361|2011-11-21/enterprise_value|136.3285|2011-11-28/enterprise_value|137.1088
russ2000_1357|PFIS|201112|14.936|10.559||7.916|0.686|561.791|44.075|513.21|494.283|59.613|51.342|5.198||13.0936||0.2219|2.1147||||1.0521|2.9091|||3.1189|1.4473|0.2|21.288||9.229|5.748|4.514|16.271|27.5|22.042||27.5|2012-01-10/ev_revenues|3.2915|2012-01-17/ev_revenues|3.3398|2012-01-24/ev_revenues|3.2915|2012-01-31/ev_revenues|3.3659|2012-02-07/ev_revenues|3.3287|2012-02-15/ev_revenues|3.3495|2012-02-28/ev_revenues|3.3287|2012-01-10/ev_free_cash_flow|10.4507|2012-01-17/ev_free_cash_flow|10.6043|2012-01-24/ev_free_cash_flow|10.4507|2012-01-31/ev_free_cash_flow|10.687|2012-02-07/ev_free_cash_flow|10.5689|2012-02-15/ev_free_cash_flow|10.6351|2012-02-28/ev_free_cash_flow|10.5689|2012-01-10/ps_ratio|2.0585|2012-01-17/ps_ratio|2.1072|2012-01-24/ps_ratio|2.0585|2012-01-31/ps_ratio|2.1334|2012-02-07/ps_ratio|2.0959|2012-02-15/ps_ratio|2.1169|2012-02-28/ps_ratio|2.0959|2012-01-10/pe_ratio|8.1667|2012-01-17/pe_ratio|8.3597|2012-01-24/pe_ratio|8.1667|2012-01-31/pe_ratio|8.4637|2012-02-07/pe_ratio|8.3152|2012-02-15/pe_ratio|8.3984|2012-02-28/pe_ratio|8.3152|2012-01-10/price_to_book_value|1.4388|2012-01-17/price_to_book_value|1.4728|2012-01-24/price_to_book_value|1.4388|2012-01-31/price_to_book_value|1.4911|2012-02-07/price_to_book_value|1.4649|2012-02-15/price_to_book_value|1.4796|2012-02-28/price_to_book_value|1.4649|2012-01-10/peg_ratio|0.1271|2012-01-17/peg_ratio|0.1301|2012-01-24/peg_ratio|0.1271|2012-01-31/peg_ratio|0.1317|2012-02-07/peg_ratio|0.1294|2012-02-15/peg_ratio|0.1307|2012-02-28/peg_ratio|0.1294|2012-01-10/dividend_yield|2.9091|2012-01-24/dividend_yield|2.9091|2012-02-07/dividend_yield|2.8929|2012-02-21/dividend_yield|2.9137|2012-01-10/price|27.5|2012-01-24/price|27.5|2012-02-07/price|28|2012-02-21/price|27.8|2012-01-10/total_return_price|22.042|2012-01-24/total_return_price|22.042|2012-02-07/total_return_price|22.4428|2012-02-21/total_return_price|22.2825|2012-01-10/enterprise_value|137.9288|2012-01-17/enterprise_value|139.956|2012-01-24/enterprise_value|137.9288|2012-01-31/enterprise_value|141.0476|2012-02-07/enterprise_value|139.4882|2012-02-15/enterprise_value|140.3615|2012-02-28/enterprise_value|139.4882
russ2000_1357|PFIS|201203|13.11|9.638||8.235||570.588|45.619|520.863|502.132|61.161|53.108|5.219|3.3278|12.7147|10.5661|0.2244|2.056|7.8271|1.4643|0.1294|1.0482|2.7931|3.3942||3.1191|0.78|0.21|6.893||1.73|2.934|2.42|5.65|29|23.2443|139.4518|28|2012-04-10/ev_revenues|3.326|2012-04-17/ev_revenues|3.3992|2012-04-25/ev_revenues|3.4357|2012-05-03/ev_revenues|3.3984|2012-05-10/ev_revenues|3.3984|2012-05-17/ev_revenues|3.3289|2012-05-24/ev_revenues|3.3911|2012-05-31/ev_revenues|3.4057|2012-04-10/ev_free_cash_flow|12.3644|2012-04-17/ev_free_cash_flow|12.6363|2012-04-25/ev_free_cash_flow|12.7723|2012-05-03/ev_free_cash_flow|12.6335|2012-05-10/ev_free_cash_flow|12.6335|2012-05-17/ev_free_cash_flow|12.3753|2012-05-24/ev_free_cash_flow|12.6063|2012-05-31/ev_free_cash_flow|12.6607|2012-04-02/ps_ratio|2.056|2012-04-04/ps_ratio|2.056|2012-04-10/ps_ratio|2.056|2012-04-11/ps_ratio|2.056|2012-04-13/ps_ratio|2.056|2012-04-20/ps_ratio|2.0596|2012-04-27/ps_ratio|2.0927|2012-05-04/ps_ratio|2.0596|2012-05-14/ps_ratio|2.0927|2012-05-22/ps_ratio|2.0743|2012-05-29/ps_ratio|2.1294|2012-04-02/pe_ratio|7.8271|2012-04-04/pe_ratio|7.8271|2012-04-10/pe_ratio|7.8271|2012-04-11/pe_ratio|7.8271|2012-04-13/pe_ratio|7.8271|2012-04-20/pe_ratio|7.8411|2012-04-27/pe_ratio|7.9668|2012-05-04/pe_ratio|7.8411|2012-05-14/pe_ratio|7.9668|2012-05-22/pe_ratio|7.897|2012-05-29/pe_ratio|8.1066|2012-04-10/price_to_book_value|1.4278|2012-04-17/price_to_book_value|1.4788|2012-04-25/price_to_book_value|1.5043|2012-05-03/price_to_book_value|1.4783|2012-05-10/price_to_book_value|1.4783|2012-05-17/price_to_book_value|1.4299|2012-05-24/price_to_book_value|1.4732|2012-05-31/price_to_book_value|1.4834|2012-04-10/peg_ratio|0.1165|2012-04-17/peg_ratio|0.1207|2012-04-25/peg_ratio|0.1228|2012-05-03/peg_ratio|0.1207|2012-05-10/peg_ratio|0.1207|2012-05-17/peg_ratio|0.1167|2012-05-24/peg_ratio|0.1203|2012-05-31/peg_ratio|0.1211|2012-04-04/dividend_yield|2.8929|2012-04-20/dividend_yield|2.8877|2012-05-04/dividend_yield|2.9234|2012-05-22/dividend_yield|2.9027|2012-04-04/price|28|2012-04-20/price|28.05|2012-05-04/price|28.05|2012-05-22/price|28.25|2012-04-04/total_return_price|22.4428|2012-04-20/total_return_price|22.4829|2012-05-04/total_return_price|22.644|2012-05-22/total_return_price|22.8055|2012-04-10/enterprise_value|141.7944|2012-04-17/enterprise_value|144.9132|2012-04-25/enterprise_value|146.4726|2012-05-03/enterprise_value|144.8813|2012-05-10/enterprise_value|144.8813|2012-05-17/enterprise_value|141.9195|2012-05-24/enterprise_value|144.5695|2012-05-31/enterprise_value|145.1931
russ2000_1357|PFIS|201206|25.292|9.259||8.716||574.838|13.481|556.644|538.111|63.876|54.738|5.259|2.7078|10.196|9.4669|0.1768|2.1714|8.1522|||0.4973|2.7333|9.6629||3.1187|0.73|0.21|7.062||1.749|2.774|2.284|5.717|30|24.2182|112.9406|29|2012-07-09/ev_revenues|2.7078|2012-07-16/ev_revenues|2.8199|2012-07-25/ev_revenues|2.7078|2012-08-01/ev_revenues|2.7078|2012-08-10/ev_revenues|2.7063|2012-08-22/ev_revenues|2.8573|2012-08-29/ev_revenues|2.7264|2012-07-09/ev_free_cash_flow|9.4669|2012-07-16/ev_free_cash_flow|9.859|2012-07-25/ev_free_cash_flow|9.4669|2012-08-01/ev_free_cash_flow|9.4669|2012-08-10/ev_free_cash_flow|9.4617|2012-08-22/ev_free_cash_flow|9.9897|2012-08-29/ev_free_cash_flow|9.5323|2012-07-09/ps_ratio|2.1714|2012-07-16/ps_ratio|2.2837|2012-07-25/ps_ratio|2.1714|2012-08-01/ps_ratio|2.1714|2012-08-10/ps_ratio|2.1699|2012-08-22/ps_ratio|2.3211|2012-08-29/ps_ratio|2.1901|2012-07-09/pe_ratio|8.1522|2012-07-16/pe_ratio|8.5739|2012-07-25/pe_ratio|8.1522|2012-08-01/pe_ratio|8.1522|2012-08-10/pe_ratio|8.1466|2012-08-22/pe_ratio|8.7144|2012-08-29/pe_ratio|8.2225|2012-07-09/price_to_book_value|1.4158|2012-07-16/price_to_book_value|1.489|2012-07-25/price_to_book_value|1.4158|2012-08-01/price_to_book_value|1.4158|2012-08-10/price_to_book_value|1.4148|2012-08-22/price_to_book_value|1.5134|2012-08-29/price_to_book_value|1.428|2012-07-09/peg_ratio|0.1712|2012-07-16/peg_ratio|0.1801|2012-07-25/peg_ratio|0.1712|2012-08-01/peg_ratio|0.1712|2012-08-10/peg_ratio|0.1711|2012-08-22/peg_ratio|0.183|2012-08-29/peg_ratio|0.1727|2012-07-05/dividend_yield|2.8276|2012-07-25/dividend_yield|2.8276|2012-08-10/dividend_yield|2.8986|2012-08-24/dividend_yield|2.8718|2012-07-05/price|29|2012-07-25/price|29|2012-08-10/price|28.98|2012-08-24/price|29.25|2012-07-05/total_return_price|23.411|2012-07-25/total_return_price|23.411|2012-08-10/total_return_price|23.3948|2012-08-24/total_return_price|23.6128|2012-07-09/enterprise_value|112.9406|2012-07-16/enterprise_value|117.6182|2012-07-25/enterprise_value|112.9406|2012-08-01/enterprise_value|112.9406|2012-08-10/enterprise_value|112.8782|2012-08-22/enterprise_value|119.1774|2012-08-29/enterprise_value|113.7202
russ2000_1357|PFIS|201209|||||||||||||2.7713|10.0883|9.6891||2.235|8.3911|1.4573|0.1763||2.8475|||3.1184|0.72|0.22|6.87||1.792|2.702|2.24|5.603|29.5|23.8146|115.5912|30|2012-10-09/ev_revenues|2.7559|2012-10-23/ev_revenues|2.7559|2012-10-31/ev_revenues|2.8299|2012-11-07/ev_revenues|2.7559|2012-11-15/ev_revenues|2.7559|2012-11-28/ev_revenues|2.7559|2012-10-09/ev_free_cash_flow|7.987|2012-10-23/ev_free_cash_flow|7.987|2012-10-31/ev_free_cash_flow|8.2016|2012-11-07/ev_free_cash_flow|7.987|2012-11-15/ev_free_cash_flow|7.987|2012-11-28/ev_free_cash_flow|7.987|2012-10-09/ps_ratio|2.2217|2012-10-23/ps_ratio|2.2217|2012-10-31/ps_ratio|2.2958|2012-11-07/ps_ratio|2.2217|2012-11-15/ps_ratio|2.2217|2012-11-28/ps_ratio|2.2217|2012-10-09/pe_ratio|8.1581|2012-10-23/pe_ratio|8.1581|2012-10-31/pe_ratio|8.43|2012-11-07/pe_ratio|8.1581|2012-11-15/pe_ratio|8.1581|2012-11-28/pe_ratio|8.1581|2012-10-09/price_to_book_value|1.4646|2012-10-23/price_to_book_value|1.4646|2012-10-31/price_to_book_value|1.5134|2012-11-07/price_to_book_value|1.4646|2012-11-15/price_to_book_value|1.4646|2012-11-28/price_to_book_value|1.4646|2012-10-09/peg_ratio|0.1869|2012-10-23/peg_ratio|0.1869|2012-10-31/peg_ratio|0.1931|2012-11-07/peg_ratio|0.1869|2012-11-15/peg_ratio|0.1869|2012-11-28/peg_ratio|0.1869|2012-10-09/dividend_yield|2.8|2012-10-23/dividend_yield|2.8|2012-11-07/dividend_yield|2.8667|2012-11-28/dividend_yield|2.8667|2012-10-09/price|30|2012-10-23/price|30|2012-11-07/price|30|2012-11-28/price|30|2012-10-09/total_return_price|24.2182|2012-10-23/total_return_price|24.2182|2012-11-07/total_return_price|24.2182|2012-11-28/total_return_price|24.2182|2012-10-09/enterprise_value|116.059|2012-10-23/enterprise_value|116.059|2012-10-31/enterprise_value|119.1774|2012-11-07/enterprise_value|116.059|2012-11-15/enterprise_value|116.059|2012-11-28/enterprise_value|116.059
russ2000_1357|PFIS|201212|212.097|209.235||15.137|27.727|785.596|8.735|767.345|721.948|132.446|83.798||2.7189|-6.4904|7.8797|-0.0749|2.1847|8.0221|1.4402|0.1838|0.3428|2.9153|5.9981|||1.1689|0.22|20.096||8.85|5.237|3.645|15.196|29.5|23.8146|114.4998|31|2013-01-08/ev_revenues|-1.5652|2013-01-14/ev_revenues|-1.7138|2013-01-22/ev_revenues|-1.4128|2013-02-07/ev_revenues|-1.6414|2013-02-20/ev_revenues|-1.4128|2013-01-08/ev_free_cash_flow|-7.4054|2013-01-14/ev_free_cash_flow|-8.1085|2013-01-22/ev_free_cash_flow|-6.6843|2013-02-07/ev_free_cash_flow|-7.7659|2013-02-20/ev_free_cash_flow|-6.6843|2013-01-08/ps_ratio|2.4388|2013-01-16/ps_ratio|2.4388|2013-01-23/ps_ratio|2.515|2013-02-07/ps_ratio|2.3626|2013-02-20/ps_ratio|2.5912|2013-01-08/pe_ratio|9.4149|2013-01-16/pe_ratio|9.4149|2013-01-23/pe_ratio|9.7091|2013-02-07/pe_ratio|9.1206|2013-02-20/pe_ratio|10.0033|2013-01-08/price_to_book_value|0.7534|2013-01-14/price_to_book_value|0.7075|2013-01-22/price_to_book_value|0.8005|2013-02-07/price_to_book_value|0.7299|2013-02-20/price_to_book_value|0.8005|2013-01-08/peg_ratio|10.0456|2013-01-16/peg_ratio|10.0456|2013-01-23/peg_ratio|10.3595|2013-02-07/peg_ratio|9.7317|2013-02-20/peg_ratio|10.6734|2013-01-11/dividend_yield|2.7742|2013-01-25/dividend_yield|2.8151|2013-02-11/dividend_yield|2.7937|2013-02-25/dividend_yield|2.6667|2013-01-11/price|31|2013-01-25/price|30.55|2013-02-11/price|31.5|2013-02-25/price|33|2013-01-11/total_return_price|25.0255|2013-01-25/total_return_price|24.6622|2013-02-11/total_return_price|25.4291|2013-02-25/total_return_price|26.6401|2013-01-08/enterprise_value|-64.0492|2013-01-14/enterprise_value|-70.1301|2013-01-22/enterprise_value|-57.8124|2013-02-07/enterprise_value|-67.1676|2013-02-20/enterprise_value|-57.8124
russ2000_1357|PFIS|201303||||||||||||||-5.6998|||2.6709|||||2.6667|||4.4673|0.56|0.23|10.058||3.583|3.258|2.521|7.838|33|26.6401||33|2013-04-08/ev_revenues|-1.3255|2013-04-15/ev_revenues|-1.3467|2013-04-26/ev_revenues|-1.3114|2013-05-07/ev_revenues|-1.3078|2013-05-14/ev_revenues|-1.1699|2013-05-21/ev_revenues|-1.2371|2013-05-30/ev_revenues|-1.2017|2013-04-08/ev_free_cash_flow|-4.1797|2013-04-15/ev_free_cash_flow|-4.2466|2013-04-26/ev_free_cash_flow|-4.1351|2013-05-07/ev_free_cash_flow|-4.1239|2013-05-14/ev_free_cash_flow|-3.689|2013-05-21/ev_free_cash_flow|-3.9009|2013-05-30/ev_free_cash_flow|-3.7893|2013-04-08/ps_ratio|2.7356|2013-04-15/ps_ratio|2.7113|2013-04-26/ps_ratio|2.7518|2013-05-07/ps_ratio|2.7558|2013-05-14/ps_ratio|2.9137|2013-05-21/ps_ratio|2.8368|2013-05-30/ps_ratio|2.8772|2013-04-08/pe_ratio|10.6327|2013-04-15/pe_ratio|10.5383|2013-04-26/pe_ratio|10.6956|2013-05-07/pe_ratio|10.7113|2013-05-14/pe_ratio|11.3247|2013-05-21/pe_ratio|11.0259|2013-05-30/pe_ratio|11.1832|2013-04-08/price_to_book_value|0.7958|2013-04-15/price_to_book_value|0.7887|2013-04-26/price_to_book_value|0.8005|2013-05-07/price_to_book_value|0.8017|2013-05-14/price_to_book_value|0.8476|2013-05-21/price_to_book_value|0.8252|2013-05-30/price_to_book_value|0.837|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-26/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|2.6667|2013-04-15/dividend_yield|2.6269|2013-04-29/dividend_yield|2.5532|2013-05-14/dividend_yield|2.5|2013-05-30/dividend_yield|2.5316|2013-04-01/price|33|2013-04-15/price|33.5|2013-04-29/price|35.25|2013-05-14/price|36|2013-05-30/price|35.55|2013-04-01/total_return_price|26.6401|2013-04-15/total_return_price|27.0437|2013-04-29/total_return_price|28.6502|2013-05-14/total_return_price|29.2598|2013-05-30/total_return_price|28.8941|2013-04-08/enterprise_value|-58.4361|2013-04-15/enterprise_value|-59.3716|2013-04-26/enterprise_value|-57.8124|2013-05-07/enterprise_value|-57.6565|2013-05-14/enterprise_value|-51.5756|2013-05-21/enterprise_value|-54.5381|2013-05-30/enterprise_value|-52.9789
russ2000_1357|PFIS|201306|||||||||||||-1.1699|-4.7924|-3.689||2.9137|11.3247|0.8476|||2.4|14.1742||4.4673|0.64|0.23|10.251||3.492|3.477|2.844|7.76|37.5|30.479|-51.5756|35|2013-07-01/ev_revenues|-1.1569|2013-07-08/ev_revenues|-1.2064|2013-07-16/ev_revenues|-1.2064|2013-07-24/ev_revenues|-1.2229|2013-07-31/ev_revenues|-1.1569|2013-08-07/ev_revenues|-1.1404|2013-08-14/ev_revenues|-1.1404|2013-08-30/ev_revenues|-1.1569|2013-07-01/ev_free_cash_flow|-3.928|2013-07-08/ev_free_cash_flow|-4.096|2013-07-16/ev_free_cash_flow|-4.096|2013-07-24/ev_free_cash_flow|-4.152|2013-07-31/ev_free_cash_flow|-3.928|2013-08-07/ev_free_cash_flow|-3.872|2013-08-14/ev_free_cash_flow|-3.872|2013-08-30/ev_free_cash_flow|-3.928|2013-07-01/ps_ratio|2.9744|2013-07-08/ps_ratio|2.9107|2013-07-16/ps_ratio|2.9107|2013-07-24/ps_ratio|2.8895|2013-07-31/ps_ratio|2.9744|2013-08-07/ps_ratio|2.9957|2013-08-14/ps_ratio|2.9957|2013-08-30/ps_ratio|2.9744|2013-07-01/pe_ratio|11.331|2013-07-08/pe_ratio|11.0881|2013-07-16/pe_ratio|11.0881|2013-07-24/pe_ratio|11.0072|2013-07-31/pe_ratio|11.331|2013-08-07/pe_ratio|11.4119|2013-08-14/pe_ratio|11.4119|2013-08-30/pe_ratio|11.331|2013-07-01/price_to_book_value|0.8241|2013-07-08/price_to_book_value|0.8064|2013-07-16/price_to_book_value|0.8064|2013-07-24/price_to_book_value|0.8005|2013-07-31/price_to_book_value|0.8241|2013-08-07/price_to_book_value|0.83|2013-08-14/price_to_book_value|0.83|2013-08-30/price_to_book_value|0.8241|2013-07-01/peg_ratio||2013-07-08/peg_ratio||2013-07-16/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|2.5714|2013-07-16/dividend_yield|2.6277|2013-07-30/dividend_yield|2.6|2013-08-14/dividend_yield|2.5816|2013-08-30/dividend_yield|2.6|2013-07-01/price|35|2013-07-16/price|34.25|2013-07-30/price|35|2013-08-14/price|35.25|2013-08-30/price|35|2013-07-01/total_return_price|28.447|2013-07-16/total_return_price|27.8375|2013-07-30/total_return_price|28.447|2013-08-14/total_return_price|28.6502|2013-08-30/total_return_price|28.447|2013-07-01/enterprise_value|-54.694|2013-07-08/enterprise_value|-57.0328|2013-07-16/enterprise_value|-57.0328|2013-07-24/enterprise_value|-57.8124|2013-07-31/enterprise_value|-54.694|2013-08-07/enterprise_value|-53.9144|2013-08-14/enterprise_value|-53.9144|2013-08-30/enterprise_value|-54.694
russ2000_1357|PFIS|201309|182.931|167.781||8.621||646.14|18.073|624.307|621.8|68.286|61.956|6.241|-1.1648|-3.6924|-3.9549|-0.0594|2.9642|11.2921|0.8212||0.2982|2.6765|4.8028||4.4738|0.56|0.23|10.028||3.34|2.878|2.486|7.719|34|27.6343|-55.0682|35|2013-10-04/ev_revenues|-0.7805|2013-10-11/ev_revenues|-0.7805|2013-10-23/ev_revenues|-0.7805|2013-10-31/ev_revenues|-0.8723|2013-11-07/ev_revenues|-0.7805|2013-11-20/ev_revenues|-0.7958|2013-11-27/ev_revenues|-0.8111|2013-10-04/ev_free_cash_flow|-2.7786|2013-10-11/ev_free_cash_flow|-2.7786|2013-10-23/ev_free_cash_flow|-2.7786|2013-10-31/ev_free_cash_flow|-3.1055|2013-11-07/ev_free_cash_flow|-2.7786|2013-11-20/ev_free_cash_flow|-2.833|2013-11-27/ev_free_cash_flow|-2.8875|2013-10-04/ps_ratio|3.1018|2013-10-11/ps_ratio|3.1018|2013-10-23/ps_ratio|3.1018|2013-10-31/ps_ratio|2.9688|2013-11-07/ps_ratio|3.1018|2013-11-20/ps_ratio|3.0796|2013-11-27/ps_ratio|3.0574|2013-10-04/pe_ratio|11.9499|2013-10-11/pe_ratio|11.9499|2013-10-23/pe_ratio|11.9499|2013-10-31/pe_ratio|11.4378|2013-11-07/pe_ratio|11.9499|2013-11-20/pe_ratio|11.8646|2013-11-27/pe_ratio|11.7792|2013-10-04/price_to_book_value|1.5824|2013-10-11/price_to_book_value|1.5824|2013-10-23/price_to_book_value|1.5824|2013-10-31/price_to_book_value|1.5146|2013-11-07/price_to_book_value|1.5824|2013-11-20/price_to_book_value|1.5711|2013-11-27/price_to_book_value|1.5598|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-23/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-11/dividend_yield|2.6|2013-10-25/dividend_yield|2.5278|2013-11-11/dividend_yield|2.6286|2013-11-27/dividend_yield|2.6667|2013-10-11/price|35|2013-10-25/price|36|2013-11-11/price|35|2013-11-27/price|34.5|2013-10-11/total_return_price|28.447|2013-10-25/total_return_price|29.2598|2013-11-11/total_return_price|28.447|2013-11-27/total_return_price|28.0407|2013-10-04/enterprise_value|-39.361|2013-10-11/enterprise_value|-39.361|2013-10-23/enterprise_value|-39.361|2013-10-31/enterprise_value|-43.9921|2013-11-07/enterprise_value|-39.361|2013-11-20/enterprise_value|-40.1328|2013-11-27/enterprise_value|-40.9047
russ2000_1357|PFIS|201312|356.891|341.565||26.119|71.085|1449.429|22.775|1416.25|1379.507|238.792|84.008|6.241|-0.5962|0.7412|-2.1225|0.0025|3.3685|12.9776|1.7185||0.2462|2.4204|-1.676||5.5238|-0.5|0.23|12.136||5.568|-3.407|-2.13|9.796|38.01|30.8935|-30.0679|38.75|2014-01-02/ev_revenues|0.0732|2014-01-09/ev_revenues|0.2332|2014-01-16/ev_revenues|0.2457|2014-01-23/ev_revenues|0.2866|2014-01-30/ev_revenues|0.2954|2014-02-06/ev_revenues|0.2065|2014-02-13/ev_revenues|0.171|2014-02-20/ev_revenues|0.2332|2014-02-27/ev_revenues|0.2332|2014-01-02/ev_free_cash_flow|0.2497|2014-01-09/ev_free_cash_flow|0.7961|2014-01-16/ev_free_cash_flow|0.8386|2014-01-23/ev_free_cash_flow|0.9782|2014-01-30/ev_free_cash_flow|1.0086|2014-02-06/ev_free_cash_flow|0.705|2014-02-13/ev_free_cash_flow|0.5836|2014-02-20/ev_free_cash_flow|0.7961|2014-02-27/ev_free_cash_flow|0.7961|2014-01-02/ps_ratio|4.2179|2014-01-09/ps_ratio|4.3182|2014-01-16/ps_ratio|4.326|2014-01-23/ps_ratio|4.3516|2014-01-30/ps_ratio|4.3572|2014-02-06/ps_ratio|4.3014|2014-02-13/ps_ratio|4.2792|2014-02-20/ps_ratio|4.3182|2014-02-27/ps_ratio|4.3182|2014-01-02/pe_ratio|30.0397|2014-01-09/pe_ratio|30.754|2014-01-16/pe_ratio|30.8095|2014-01-23/pe_ratio|30.9921|2014-01-30/pe_ratio|31.0317|2014-02-06/pe_ratio|30.6349|2014-02-13/pe_ratio|30.4762|2014-02-20/pe_ratio|30.754|2014-02-27/pe_ratio|30.754|2014-01-02/price_to_book_value|1.1972|2014-01-09/price_to_book_value|1.2256|2014-01-16/price_to_book_value|1.2279|2014-01-23/price_to_book_value|1.2351|2014-01-30/price_to_book_value|1.2367|2014-02-06/price_to_book_value|1.2209|2014-02-13/price_to_book_value|1.2146|2014-02-20/price_to_book_value|1.2256|2014-02-27/price_to_book_value|1.2256|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|2.3742|2014-01-23/dividend_yield|2.356|2014-02-06/dividend_yield|2.3834|2014-02-20/dividend_yield|2.3742|2014-01-09/price|38.75|2014-01-23/price|39.05|2014-02-06/price|38.6|2014-02-20/price|38.75|2014-01-09/total_return_price|31.4949|2014-01-23/total_return_price|31.7388|2014-02-06/total_return_price|31.373|2014-02-20/total_return_price|31.4949|2014-01-02/enterprise_value|3.1073|2014-01-09/enterprise_value|9.9049|2014-01-16/enterprise_value|10.4336|2014-01-23/enterprise_value|12.1707|2014-01-30/enterprise_value|12.5484|2014-02-06/enterprise_value|8.7719|2014-02-13/enterprise_value|7.2614|2014-02-20/enterprise_value|9.9049|2014-02-27/enterprise_value|9.9049
russ2000_1357|PFIS|201403|386.804|335.598||25.579|70.695|1475.696|23.149|1439.904|1404.066|242.565|86.365|6.3|0.6303|4.6776|2.1517|0.0215|4.5689|32.5397|1.2963||0.2407|2.4038|1.6209||7.5805|0.62|0.31|17.74||5.168|6.161|4.698|14.729|41.6|34.0812|26.7718|43|2014-04-04/ev_revenues|0.9443|2014-04-11/ev_revenues|0.9443|2014-04-21/ev_revenues|1.5087|2014-04-28/ev_revenues|1.6215|2014-05-05/ev_revenues|1.456|2014-05-12/ev_revenues|1.5899|2014-05-19/ev_revenues|1.7796|2014-05-27/ev_revenues|1.9112|2014-04-04/ev_free_cash_flow|3.3249|2014-04-11/ev_free_cash_flow|3.3249|2014-04-21/ev_free_cash_flow|5.3122|2014-04-28/ev_free_cash_flow|5.7096|2014-05-05/ev_free_cash_flow|5.1267|2014-05-12/ev_free_cash_flow|5.5983|2014-05-19/ev_free_cash_flow|6.2661|2014-05-27/ev_free_cash_flow|6.7298|2014-04-04/ps_ratio|4.7251|2014-04-11/ps_ratio|4.7251|2014-04-21/ps_ratio|5.1372|2014-04-28/ps_ratio|5.2196|2014-05-05/ps_ratio|5.0987|2014-05-12/ps_ratio|5.1965|2014-05-19/ps_ratio|5.335|2014-05-27/ps_ratio|5.4311|2014-04-04/pe_ratio|32.5758|2014-04-11/pe_ratio|32.5758|2014-04-21/pe_ratio|35.4167|2014-04-28/pe_ratio|35.9848|2014-05-05/pe_ratio|35.1515|2014-05-12/pe_ratio|35.8258|2014-05-19/pe_ratio|36.7803|2014-05-27/pe_ratio|37.4432|2014-04-04/price_to_book_value|1.3381|2014-04-11/price_to_book_value|1.3381|2014-04-21/price_to_book_value|1.4548|2014-04-28/price_to_book_value|1.4782|2014-05-05/price_to_book_value|1.4439|2014-05-12/price_to_book_value|1.4716|2014-05-19/price_to_book_value|1.5108|2014-05-27/price_to_book_value|1.5381|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.3256|2014-04-21/dividend_yield|2.139|2014-05-05/dividend_yield|2.1552|2014-05-19/dividend_yield|2.0597|2014-04-15/percent_of_shares_outstanding|0.0158|2014-04-30/percent_of_shares_outstanding|0.0334|2014-05-15/percent_of_shares_outstanding|0.0482|2014-05-30/percent_of_shares_outstanding|0.1416|2014-04-04/price|43|2014-04-21/price|46.75|2014-05-05/price|46.4|2014-05-19/price|48.55|2014-04-04/total_return_price|35.2282|2014-04-21/total_return_price|38.3004|2014-05-05/total_return_price|38.0137|2014-05-19/total_return_price|39.7751|2014-04-04/enterprise_value|47.3602|2014-04-11/enterprise_value|47.3602|2014-04-21/enterprise_value|75.6667|2014-04-28/enterprise_value|81.328|2014-05-05/enterprise_value|73.0248|2014-05-12/enterprise_value|79.7428|2014-05-19/enterprise_value|89.2538|2014-05-27/enterprise_value|95.8587
russ2000_1357|PFIS|201406|395.307|374.331||25.67|70.327|1486.941|14.668|1457.727|1422.802|244.165|87.356||2.2822|7.465|8.036|0.0362|5.702|39.3106|1.6148||0.2007|2.1016|-0.3893|1.8424|7.5709|0.44|0.31|17.038||4.961|4.093|3.331|13.741|51.39|42.3675|114.4655|47.31|2014-07-01/ev_revenues|0.9892|2014-07-08/ev_revenues|0.911|2014-07-15/ev_revenues|0.6154|2014-07-22/ev_revenues|0.9044|2014-07-29/ev_revenues|0.6883|2014-08-05/ev_revenues|0.5438|2014-08-12/ev_revenues|0.7559|2014-08-19/ev_revenues|0.9866|2014-08-26/ev_revenues|0.9137|2014-07-01/ev_free_cash_flow|4.0848|2014-07-08/ev_free_cash_flow|3.7618|2014-07-15/ev_free_cash_flow|2.5412|2014-07-22/ev_free_cash_flow|3.7345|2014-07-29/ev_free_cash_flow|2.8422|2014-08-05/ev_free_cash_flow|2.2456|2014-08-12/ev_free_cash_flow|3.1214|2014-08-19/ev_free_cash_flow|4.0738|2014-08-26/ev_free_cash_flow|3.7728|2014-07-01/ps_ratio|5.5826|2014-07-08/ps_ratio|5.5174|2014-07-15/ps_ratio|5.2712|2014-07-22/ps_ratio|5.5119|2014-07-29/ps_ratio|5.3319|2014-08-05/ps_ratio|5.2116|2014-08-12/ps_ratio|5.3883|2014-08-19/ps_ratio|5.5804|2014-08-26/ps_ratio|5.5196|2014-07-01/pe_ratio|45.1429|2014-07-08/pe_ratio|44.6161|2014-07-15/pe_ratio|42.625|2014-07-22/pe_ratio|44.5714|2014-07-29/pe_ratio|43.1161|2014-08-05/pe_ratio|42.1429|2014-08-12/pe_ratio|43.5714|2014-08-19/pe_ratio|45.125|2014-08-26/pe_ratio|44.6339|2014-07-01/price_to_book_value|1.5631|2014-07-08/price_to_book_value|1.5448|2014-07-15/price_to_book_value|1.4759|2014-07-22/price_to_book_value|1.5433|2014-07-29/price_to_book_value|1.4929|2014-08-05/price_to_book_value|1.4592|2014-08-12/price_to_book_value|1.5087|2014-08-19/price_to_book_value|1.5625|2014-08-26/price_to_book_value|1.5454|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-14/dividend_yield|2.2828|2014-07-28/dividend_yield|2.2054|2014-08-11/dividend_yield|2.2045|2014-08-25/dividend_yield|2.1757|2014-07-15/percent_of_shares_outstanding|5.0459|2014-07-31/percent_of_shares_outstanding|5.0713|2014-08-15/percent_of_shares_outstanding|4.9711|2014-08-29/percent_of_shares_outstanding|4.9764|2014-07-14/price|47.31|2014-07-28/price|48.97|2014-08-11/price|48.99|2014-08-25/price|49.64|2014-07-14/total_return_price|39.0038|2014-07-28/total_return_price|40.3724|2014-08-11/total_return_price|40.3889|2014-08-25/total_return_price|40.9247|2014-07-01/enterprise_value|56.3291|2014-07-08/enterprise_value|51.8755|2014-07-15/enterprise_value|35.0426|2014-07-22/enterprise_value|51.4981|2014-07-29/enterprise_value|39.1942|2014-08-05/enterprise_value|30.9665|2014-08-12/enterprise_value|43.0439|2014-08-19/enterprise_value|56.1781|2014-08-26/enterprise_value|52.0265
russ2000_1357|PFIS|201409|390.417|378.936||25.692|70.02|1478.709|7.111|1459.648|1425.628|246.069|90.252||0.1342|0.7857|0.6081|0.0051|4.9784|43.5982|1.4108||0.1647|2.3582|0.2274|5.1665|7.5484|0.7|0.31|18.268||4.754|7.18|5.236|14.548|49.19|40.8068|8.7489|45.41|2014-10-07/ev_revenues|-0.0256|2014-10-14/ev_revenues|0.4701|2014-10-21/ev_revenues|0.5048|2014-10-28/ev_revenues|0.5696|2014-11-04/ev_revenues|0.5233|2014-11-11/ev_revenues|0.7132|2014-11-18/ev_revenues|0.565|2014-11-25/ev_revenues|0.3519|2014-10-07/ev_free_cash_flow|-0.1159|2014-10-14/ev_free_cash_flow|2.1296|2014-10-21/ev_free_cash_flow|2.2871|2014-10-28/ev_free_cash_flow|2.5809|2014-11-04/ev_free_cash_flow|2.371|2014-11-11/ev_free_cash_flow|3.2315|2014-11-18/ev_free_cash_flow|2.5599|2014-11-25/ev_free_cash_flow|1.5945|2014-10-07/ps_ratio|4.829|2014-10-14/ps_ratio|5.2923|2014-10-21/ps_ratio|5.3248|2014-10-28/ps_ratio|5.3854|2014-11-04/ps_ratio|5.3421|2014-11-11/ps_ratio|5.5196|2014-11-18/ps_ratio|5.3811|2014-11-25/ps_ratio|5.1819|2014-10-01/pe_ratio|35.7302|2014-10-08/pe_ratio|36.5317|2014-10-15/pe_ratio|39.1905|2014-10-22/pe_ratio|38.0079|2014-10-29/pe_ratio|39.3651|2014-11-05/pe_ratio|39.7619|2014-11-12/pe_ratio|41.0317|2014-11-19/pe_ratio|38.0159|2014-11-26/pe_ratio|38.2619|2014-10-07/price_to_book_value|1.3685|2014-10-14/price_to_book_value|1.4997|2014-10-21/price_to_book_value|1.509|2014-10-28/price_to_book_value|1.5261|2014-11-04/price_to_book_value|1.5139|2014-11-11/price_to_book_value|1.5642|2014-11-18/price_to_book_value|1.5249|2014-11-25/price_to_book_value|1.4685|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-06/dividend_yield|2.5545|2014-10-20/dividend_yield|2.3775|2014-11-03/dividend_yield|2.3525|2014-11-17/dividend_yield|2.3434|2014-10-15/percent_of_shares_outstanding|4.8748|2014-10-31/percent_of_shares_outstanding|4.9491|2014-11-14/percent_of_shares_outstanding|5.0425|2014-11-28/percent_of_shares_outstanding|4.8748|2014-10-06/price|45.41|2014-10-20/price|48.79|2014-11-03/price|49.31|2014-11-17/price|49.5|2014-10-06/total_return_price|37.671|2014-10-20/total_return_price|40.475|2014-11-03/total_return_price|40.9063|2014-11-17/total_return_price|41.064|2014-10-07/enterprise_value|-1.6679|2014-10-14/enterprise_value|30.6393|2014-10-21/enterprise_value|32.9038|2014-10-28/enterprise_value|37.1309|2014-11-04/enterprise_value|34.1115|2014-11-11/enterprise_value|46.4909|2014-11-18/enterprise_value|36.829|2014-11-25/enterprise_value|22.9399
russ2000_1357|PFIS|201412|376.592|371.012||25.433|69.547|1494.89|20.131|1458.698|1425.558|246.779|92.297||0.4863|3.1734|2.2031|0.0322|5.3074|21.2308|1.504||0.2108|2.48|0.8368|4.2123|7.5486|0.58|0.31|17.283||5.769|5.674|4.384|14.246|50|41.7455|31.6961|47.49|2015-01-06/ev_revenues|0.5302|2015-01-13/ev_revenues|0.6665|2015-01-20/ev_revenues|0.3585|2015-01-27/ev_revenues|0.3799|2015-02-03/ev_revenues|0.4368|2015-02-10/ev_revenues|0.1341|2015-02-17/ev_revenues|0.1352|2015-02-24/ev_revenues|-0.0333|2015-01-06/ev_free_cash_flow|1.6124|2015-01-13/ev_free_cash_flow|2.0269|2015-01-20/ev_free_cash_flow|1.0901|2015-01-27/ev_free_cash_flow|1.1554|2015-02-03/ev_free_cash_flow|1.3284|2015-02-10/ev_free_cash_flow|0.4079|2015-02-17/ev_free_cash_flow|0.4112|2015-02-24/ev_free_cash_flow|-0.1013|2015-01-06/ps_ratio|5.0751|2015-01-13/ps_ratio|5.2117|2015-01-20/ps_ratio|4.9031|2015-01-27/ps_ratio|4.9246|2015-02-03/ps_ratio|4.9816|2015-02-10/ps_ratio|4.6784|2015-02-17/ps_ratio|4.6795|2015-02-24/ps_ratio|4.5106|2015-01-07/pe_ratio|20.547|2015-01-14/pe_ratio|21.0513|2015-01-21/pe_ratio|18.1966|2015-01-28/pe_ratio|18.594|2015-02-04/pe_ratio|19.0214|2015-02-11/pe_ratio|18.594|2015-02-18/pe_ratio|18.2137|2015-02-25/pe_ratio|17.7436|2015-01-06/price_to_book_value|1.4437|2015-01-13/price_to_book_value|1.4826|2015-01-20/price_to_book_value|1.3948|2015-01-27/price_to_book_value|1.4009|2015-02-03/price_to_book_value|1.4171|2015-02-10/price_to_book_value|1.3309|2015-02-17/price_to_book_value|1.3312|2015-02-24/price_to_book_value|1.2832|2015-01-06/peg_ratio|0.2353|2015-01-13/peg_ratio|0.2417|2015-01-20/peg_ratio|0.2274|2015-01-27/peg_ratio|0.2283|2015-02-03/peg_ratio|0.231|2015-02-10/peg_ratio|0.2169|2015-02-17/peg_ratio|0.217|2015-02-24/peg_ratio|0.2092|2015-01-12/dividend_yield|2.6111|2015-01-26/dividend_yield|2.6661|2015-02-09/dividend_yield|2.8506|2015-02-23/dividend_yield|3.017|2015-01-15/percent_of_shares_outstanding|3.8895|2015-01-30/percent_of_shares_outstanding|3.8775|2015-02-13/percent_of_shares_outstanding|3.7991|2015-02-27/percent_of_shares_outstanding|3.7354|2015-01-12/price|47.49|2015-01-26/price|46.51|2015-02-09/price|43.5|2015-02-23/price|41.1|2015-01-12/total_return_price|39.6498|2015-01-26/total_return_price|38.8316|2015-02-09/total_return_price|36.3186|2015-02-23/total_return_price|34.3148|2015-01-06/enterprise_value|37.2875|2015-01-13/enterprise_value|46.8739|2015-01-20/enterprise_value|25.21|2015-01-27/enterprise_value|26.7197|2015-02-03/enterprise_value|30.7204|2015-02-10/enterprise_value|9.4339|2015-02-17/enterprise_value|9.5094|2015-02-24/enterprise_value|-2.3416
russ2000_1357|PFIS|201503|324.853|311.306||26.117|69.19|1464.503|0.46|1448.596|1416.278|249.458|95||0.8474|3.3181|2.6677|0.0348|4.8107|18.2692|1.3577|0.2316|0.1296|2.9384|4.3178|3.7374|7.5484|0.67|0.31|17.869||5.233|6.558|5.044|14.084|42.2|35.4955|59.7087|43.6|2015-04-07/ev_revenues|0.6492|2015-04-14/ev_revenues|0.4596|2015-04-21/ev_revenues|0.4596|2015-04-28/ev_revenues|0.5421|2015-05-05/ev_revenues|0.2957|2015-05-12/ev_revenues|0.2571|2015-05-19/ev_revenues|0.1671|2015-05-26/ev_revenues|0.1479|2015-04-07/ev_free_cash_flow|2.0438|2015-04-14/ev_free_cash_flow|1.4469|2015-04-21/ev_free_cash_flow|1.4469|2015-04-28/ev_free_cash_flow|1.7065|2015-05-05/ev_free_cash_flow|0.9309|2015-05-12/ev_free_cash_flow|0.8094|2015-05-19/ev_free_cash_flow|0.5262|2015-05-26/ev_free_cash_flow|0.4654|2015-04-07/ps_ratio|4.6123|2015-04-14/ps_ratio|4.4226|2015-04-21/ps_ratio|4.4226|2015-04-28/ps_ratio|4.5051|2015-05-05/ps_ratio|4.2585|2015-05-12/ps_ratio|4.2199|2015-05-19/ps_ratio|4.1299|2015-05-26/ps_ratio|4.1106|2015-04-01/pe_ratio|18.3096|2015-04-08/pe_ratio|17.3849|2015-04-15/pe_ratio|17.5063|2015-04-22/pe_ratio|17.1172|2015-04-29/pe_ratio|17.5188|2015-05-06/pe_ratio|16.636|2015-05-13/pe_ratio|16.3138|2015-05-20/pe_ratio|16.4059|2015-05-27/pe_ratio|16.1925|2015-04-07/price_to_book_value|1.3018|2015-04-14/price_to_book_value|1.2482|2015-04-21/price_to_book_value|1.2482|2015-04-28/price_to_book_value|1.2715|2015-05-05/price_to_book_value|1.2019|2015-05-12/price_to_book_value|1.191|2015-05-19/price_to_book_value|1.1656|2015-05-26/price_to_book_value|1.1601|2015-04-07/peg_ratio|0.2221|2015-04-14/peg_ratio|0.2129|2015-04-21/peg_ratio|0.2129|2015-04-28/peg_ratio|0.2169|2015-05-05/peg_ratio|0.205|2015-05-12/peg_ratio|0.2032|2015-05-19/peg_ratio|0.1988|2015-05-26/peg_ratio|0.1979|2015-04-06/dividend_yield|2.844|2015-04-20/dividend_yield|2.9468|2015-05-04/dividend_yield|3.1023|2015-05-18/dividend_yield|3.1633|2015-04-15/percent_of_shares_outstanding|3.6897|2015-04-30/percent_of_shares_outstanding|3.596|2015-05-15/percent_of_shares_outstanding|3.8955|2015-05-29/percent_of_shares_outstanding|4.0347|2015-04-06/price|43.6|2015-04-20/price|42.08|2015-05-04/price|39.97|2015-05-18/price|39.2|2015-04-06/total_return_price|36.6731|2015-04-20/total_return_price|35.3945|2015-05-04/total_return_price|33.6198|2015-05-18/total_return_price|32.9721|2015-04-07/enterprise_value|45.7442|2015-04-14/enterprise_value|32.3835|2015-04-21/enterprise_value|32.3835|2015-04-28/enterprise_value|38.1958|2015-05-05/enterprise_value|20.8344|2015-05-12/enterprise_value|18.117|2015-05-19/enterprise_value|11.7764|2015-05-26/enterprise_value|10.4177
russ2000_1357|PFIS|201506|359.854|354.347||26.552|68.837|1497.351|26.303|1456.43|1424.767|250.404|97.093||0.0275|0.1017|0.0913|0.0011|4.2356|17.2259|1.1931|0.123|0.2297|3.0648|3.1773|4.0973|7.5462|0.59|0.31|17.166||5.613|5.555|4.431|14.184|40.46|34.3093|1.9423|40.43|2015-07-07/ev_revenues|0.1344|2015-07-14/ev_revenues|0.0938|2015-07-21/ev_revenues|0.0745|2015-07-28/ev_revenues|0.0478|2015-08-04/ev_revenues|-0.1595|2015-08-11/ev_revenues|-0.2215|2015-08-18/ev_revenues|-0.2257|2015-08-25/ev_revenues|-0.463|2015-07-07/ev_free_cash_flow|0.4456|2015-07-14/ev_free_cash_flow|0.311|2015-07-21/ev_free_cash_flow|0.2472|2015-07-28/ev_free_cash_flow|0.1586|2015-08-04/ev_free_cash_flow|-0.5289|2015-08-11/ev_free_cash_flow|-0.7344|2015-08-18/ev_free_cash_flow|-0.7486|2015-08-25/ev_free_cash_flow|-1.5353|2015-07-07/ps_ratio|4.3425|2015-07-14/ps_ratio|4.3019|2015-07-21/ps_ratio|4.2826|2015-07-28/ps_ratio|4.2559|2015-08-04/ps_ratio|4.0484|2015-08-11/ps_ratio|3.9864|2015-08-18/ps_ratio|3.9821|2015-08-25/ps_ratio|3.7447|2015-07-01/pe_ratio|16.378|2015-07-08/pe_ratio|15.6102|2015-07-15/pe_ratio|15.9016|2015-07-22/pe_ratio|15.8228|2015-07-29/pe_ratio|15.6693|2015-08-05/pe_ratio|14.8425|2015-08-12/pe_ratio|15.0157|2015-08-19/pe_ratio|14.5079|2015-08-26/pe_ratio|13.8898|2015-07-07/price_to_book_value|1.2233|2015-07-14/price_to_book_value|1.2118|2015-07-21/price_to_book_value|1.2064|2015-07-28/price_to_book_value|1.1989|2015-08-04/price_to_book_value|1.1404|2015-08-11/price_to_book_value|1.123|2015-08-18/price_to_book_value|1.1217|2015-08-25/price_to_book_value|1.0549|2015-07-07/peg_ratio|0.1261|2015-07-14/peg_ratio|0.1249|2015-07-21/peg_ratio|0.1244|2015-07-28/peg_ratio|0.1236|2015-08-04/peg_ratio|0.1176|2015-08-11/peg_ratio|0.1158|2015-08-18/peg_ratio|0.1156|2015-08-25/peg_ratio|0.1087|2015-07-13/dividend_yield|3.067|2015-07-27/dividend_yield|3.1047|2015-08-10/dividend_yield|3.2308|2015-08-24/dividend_yield|3.4939|2015-07-15/percent_of_shares_outstanding|3.9512|2015-07-31/percent_of_shares_outstanding|3.9034|2015-08-14/percent_of_shares_outstanding|4.0533|2015-08-31/percent_of_shares_outstanding|4.2156|2015-07-13/price|40.43|2015-07-27/price|39.94|2015-08-10/price|38.38|2015-08-24/price|35.49|2015-07-13/total_return_price|34.2839|2015-07-27/total_return_price|33.8684|2015-08-10/total_return_price|32.5455|2015-08-24/total_return_price|30.0949|2015-07-07/enterprise_value|9.485|2015-07-14/enterprise_value|6.6188|2015-07-21/enterprise_value|5.2611|2015-07-28/enterprise_value|3.3755|2015-08-04/enterprise_value|-11.2574|2015-08-11/enterprise_value|-15.6321|2015-08-18/enterprise_value|-15.9339|2015-08-25/enterprise_value|-32.6786
russ2000_1357|PFIS|201509|346.144|340.817||27.002|68.49|1520.682|30.746|1475.65|1444.65|252.088|99.165||-0.4843|-0.9265|-1.6062|-0.0095|3.7234|14.4339|1.0489|0.1081|0.243|3.3797|3.0107|4.2125|7.5368|0.58|0.31|17.305||5.397|5.522|4.409|14.104|36.69|31.3882|-34.1872|35.85|2015-10-06/ev_revenues|-0.1437|2015-10-13/ev_revenues|-0.0444|2015-10-20/ev_revenues|0.3153|2015-10-27/ev_revenues|0.4362|2015-11-03/ev_revenues|0.3397|2015-11-10/ev_revenues|0.3333|2015-11-17/ev_revenues|0.137|2015-11-24/ev_revenues|0.249|2015-10-06/ev_free_cash_flow|-0.3937|2015-10-13/ev_free_cash_flow|-0.1215|2015-10-20/ev_free_cash_flow|0.8634|2015-10-27/ev_free_cash_flow|1.1947|2015-11-03/ev_free_cash_flow|0.9303|2015-11-10/ev_free_cash_flow|0.9128|2015-11-17/ev_free_cash_flow|0.3752|2015-11-24/ev_free_cash_flow|0.682|2015-10-06/ps_ratio|3.885|2015-10-13/ps_ratio|3.9847|2015-10-20/ps_ratio|4.3456|2015-10-27/ps_ratio|4.467|2015-11-03/ps_ratio|4.4247|2015-11-10/ps_ratio|4.4182|2015-11-17/ps_ratio|4.2188|2015-11-24/ps_ratio|4.3326|2015-10-07/pe_ratio|15.6612|2015-10-14/pe_ratio|15.186|2015-10-21/pe_ratio|16.3264|2015-10-28/pe_ratio|17.3388|2015-11-04/pe_ratio|16.8802|2015-11-11/pe_ratio|16.562|2015-11-18/pe_ratio|16.2769|2015-11-25/pe_ratio|16.5248|2015-10-06/price_to_book_value|1.0693|2015-10-13/price_to_book_value|1.0967|2015-10-20/price_to_book_value|1.1961|2015-10-27/price_to_book_value|1.2295|2015-11-03/price_to_book_value|1.2028|2015-11-10/price_to_book_value|1.201|2015-11-17/price_to_book_value|1.1468|2015-11-24/price_to_book_value|1.1778|2015-10-06/peg_ratio|0.1609|2015-10-13/peg_ratio|0.165|2015-10-20/peg_ratio|0.18|2015-10-27/peg_ratio|0.185|2015-11-03/peg_ratio|0.1833|2015-11-10/peg_ratio|0.183|2015-11-17/peg_ratio|0.1747|2015-11-24/peg_ratio|0.1794|2015-10-06/dividend_yield|3.4589|2015-10-20/dividend_yield|3.0923|2015-11-03/dividend_yield|3.037|2015-11-17/dividend_yield|3.1852|2015-10-15/percent_of_shares_outstanding|3.6097|2015-10-30/percent_of_shares_outstanding|3.3497|2015-11-13/percent_of_shares_outstanding|3.1502|2015-11-30/percent_of_shares_outstanding|3.1067|2015-10-06/price|35.85|2015-10-20/price|40.1|2015-11-03/price|40.83|2015-11-17/price|38.93|2015-10-06/total_return_price|30.6696|2015-10-20/total_return_price|34.3055|2015-11-03/total_return_price|34.93|2015-11-17/total_return_price|33.3046|2015-10-06/enterprise_value|-10.0073|2015-10-13/enterprise_value|-3.0897|2015-10-20/enterprise_value|21.9489|2015-10-27/enterprise_value|30.3703|2015-11-03/enterprise_value|23.6488|2015-11-10/enterprise_value|23.2033|2015-11-17/enterprise_value|9.5389|2015-11-24/enterprise_value|17.3365
russ2000_1357|PFIS|201512|323.648|317.852||28.157|69.232|1570.29|38.885|1516.164|1455.81|248.768|100.701||0.2074|3.556|0.568|0.0346|4.2903|16.1281|1.1663|0.1777|0.3967|3.1321|0.9738|3.0782|7.4346|0.52|0.31|17.74||5.29|4.609|3.839|14.597|39.59|34.1339|14.4402|35.08|2016-01-05/ev_revenues|0.8094|2016-01-12/ev_revenues|0.5821|2016-01-19/ev_revenues|0.4012|2016-01-26/ev_revenues|0.7185|2016-02-02/ev_revenues|0.6487|2016-02-09/ev_revenues|0.4837|2016-02-16/ev_revenues|0.7555|2016-02-23/ev_revenues|0.6635|2016-01-05/ev_free_cash_flow|2.291|2016-01-12/ev_free_cash_flow|1.6475|2016-01-19/ev_free_cash_flow|1.1357|2016-01-26/ev_free_cash_flow|2.0336|2016-02-02/ev_free_cash_flow|1.8361|2016-02-09/ev_free_cash_flow|1.3692|2016-02-16/ev_free_cash_flow|2.1384|2016-02-23/ev_free_cash_flow|1.878|2016-01-05/ps_ratio|3.9931|2016-01-12/ps_ratio|3.7625|2016-01-19/ps_ratio|3.5791|2016-01-26/ps_ratio|3.9009|2016-02-02/ps_ratio|3.8301|2016-02-09/ps_ratio|3.6628|2016-02-16/ps_ratio|3.9384|2016-02-23/ps_ratio|3.8451|2016-01-06/pe_ratio|15.3814|2016-01-13/pe_ratio|14.2712|2016-01-20/pe_ratio|14.2881|2016-01-27/pe_ratio|15.1398|2016-02-03/pe_ratio|15.1483|2016-02-10/pe_ratio|14.8517|2016-02-17/pe_ratio|15.6822|2016-02-24/pe_ratio|15.1483|2016-01-05/price_to_book_value|1.1091|2016-01-12/price_to_book_value|1.045|2016-01-19/price_to_book_value|0.9941|2016-01-26/price_to_book_value|1.0834|2016-02-02/price_to_book_value|1.0638|2016-02-09/price_to_book_value|1.0173|2016-02-16/price_to_book_value|1.0939|2016-02-23/price_to_book_value|1.0679|2016-01-05/peg_ratio|18.4572|2016-01-12/peg_ratio|17.3914|2016-01-19/peg_ratio|16.5436|2016-01-26/peg_ratio|18.0309|2016-02-02/peg_ratio|17.7037|2016-02-09/peg_ratio|16.9303|2016-02-16/peg_ratio|18.2044|2016-02-23/peg_ratio|17.7731|2016-01-12/dividend_yield|3.5348|2016-01-26/dividend_yield|3.4094|2016-02-09/dividend_yield|3.631|2016-02-23/dividend_yield|3.4589|2016-01-15/percent_of_shares_outstanding|3.2047|2016-01-29/percent_of_shares_outstanding|3.2507|2016-02-12/percent_of_shares_outstanding|3.2846|2016-02-29/percent_of_shares_outstanding|3.3681|2016-01-12/price|35.08|2016-01-26/price|36.37|2016-02-09/price|34.15|2016-02-23/price|35.85|2016-01-12/total_return_price|30.2454|2016-01-26/total_return_price|31.3576|2016-02-09/total_return_price|29.4436|2016-02-23/total_return_price|30.9093|2016-01-05/enterprise_value|56.7236|2016-01-12/enterprise_value|40.7908|2016-01-19/enterprise_value|28.1187|2016-01-26/enterprise_value|50.3505|2016-02-02/enterprise_value|45.4595|2016-02-09/enterprise_value|33.899|2016-02-16/enterprise_value|52.9442|2016-02-23/enterprise_value|46.497
russ2000_1357|PFIS|201603|293.628|288.173||29.386|69.13|1610.925|60.856|1535.232|1475.459|251.445|103.288||0.8653|6.1047|2.4491|0.0576|4.0543|16.0593|1.1248|18.7101|0.4777|3.2726|0.4209|3.1763|7.4035|0.66|0.31|18.225||5.332|6.039|4.882|14.956|37.89|32.9539|60.6377|36.84|2016-04-05/ev_revenues|1.4842|2016-04-12/ev_revenues|1.4978|2016-04-19/ev_revenues|1.6554|2016-04-26/ev_revenues|1.8739|2016-05-03/ev_revenues|1.7179|2016-05-10/ev_revenues|1.5929|2016-05-17/ev_revenues|1.3483|2016-05-24/ev_revenues|1.4354|2016-05-31/ev_revenues|1.4858|2016-04-05/ev_free_cash_flow|4.4519|2016-04-12/ev_free_cash_flow|4.4929|2016-04-19/ev_free_cash_flow|4.9656|2016-04-26/ev_free_cash_flow|5.621|2016-05-03/ev_free_cash_flow|5.1529|2016-05-10/ev_free_cash_flow|4.7781|2016-05-17/ev_free_cash_flow|4.0442|2016-05-24/ev_free_cash_flow|4.3056|2016-05-31/ev_free_cash_flow|4.4568|2016-04-05/ps_ratio|3.9124|2016-04-12/ps_ratio|3.9262|2016-04-19/ps_ratio|4.0855|2016-04-26/ps_ratio|4.3064|2016-05-03/ps_ratio|4.1503|2016-05-10/ps_ratio|4.0239|2016-05-17/ps_ratio|3.7765|2016-05-24/ps_ratio|3.8646|2016-05-31/ps_ratio|3.9156|2016-04-06/pe_ratio|15.7277|2016-04-13/pe_ratio|16.166|2016-04-20/pe_ratio|16.2809|2016-04-27/pe_ratio|17.0894|2016-05-04/pe_ratio|16.4426|2016-05-11/pe_ratio|16|2016-05-18/pe_ratio|15.3149|2016-05-25/pe_ratio|15.8511|2016-04-05/price_to_book_value|1.0841|2016-04-12/price_to_book_value|1.0879|2016-04-19/price_to_book_value|1.1321|2016-04-26/price_to_book_value|1.1933|2016-05-03/price_to_book_value|1.1496|2016-05-10/price_to_book_value|1.1146|2016-05-17/price_to_book_value|1.046|2016-05-24/price_to_book_value|1.0704|2016-05-31/price_to_book_value|1.0846|2016-04-04/peg_ratio||2016-04-11/peg_ratio||2016-04-18/peg_ratio||2016-04-25/peg_ratio||2016-05-02/peg_ratio||2016-05-09/peg_ratio||2016-05-16/peg_ratio||2016-05-23/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.3659|2016-04-19/dividend_yield|3.2233|2016-05-03/dividend_yield|3.173|2016-05-17/dividend_yield|3.4871|2016-05-31/dividend_yield|3.3632|2016-04-15/percent_of_shares_outstanding|3.3126|2016-04-29/percent_of_shares_outstanding|3.2452|2016-05-13/percent_of_shares_outstanding|3.2566|2016-05-31/percent_of_shares_outstanding|3.3373|2016-04-05/price|36.84|2016-04-19/price|38.47|2016-05-03/price|39.08|2016-05-17/price|35.56|2016-05-31/price|36.87|2016-04-05/total_return_price|32.0407|2016-04-19/total_return_price|33.4583|2016-05-03/total_return_price|33.9889|2016-05-17/total_return_price|30.9274|2016-05-31/total_return_price|32.3359|2016-04-05/enterprise_value|104.5402|2016-04-12/enterprise_value|105.5021|2016-04-19/enterprise_value|116.6011|2016-04-26/enterprise_value|131.9916|2016-05-03/enterprise_value|121.0013|2016-05-10/enterprise_value|112.1996|2016-05-17/enterprise_value|94.966|2016-05-24/enterprise_value|101.105|2016-05-31/enterprise_value|104.6553
russ2000_1357|PFIS|201606|287.411|281.459||29.51|68.654|1657.285|86.753|1556.095|1496.863|254.325|105.852||1.6433|8.5337|4.9293|0.0803|4.0749|16.1277|1.1287||0.5722|3.2317|-2.6545|3.0908|7.3951|0.66|0.31|18.658||5.904|6.093|4.855|15.282|38.37|33.6514|115.7499|40.15|2016-07-05/ev_revenues|2.0299|2016-07-12/ev_revenues|2.2376|2016-07-19/ev_revenues|2.1492|2016-07-26/ev_revenues|2.1656|2016-08-02/ev_revenues|2.0865|2016-08-10/ev_revenues|2.1615|2016-08-17/ev_revenues|2.0885|2016-08-24/ev_revenues|2.1112|2016-08-31/ev_revenues|2.0618|2016-07-05/ev_free_cash_flow|5.296|2016-07-12/ev_free_cash_flow|5.8377|2016-07-19/ev_free_cash_flow|5.6071|2016-07-26/ev_free_cash_flow|5.65|2016-08-02/ev_free_cash_flow|5.4435|2016-08-10/ev_free_cash_flow|5.6393|2016-08-17/ev_free_cash_flow|5.4488|2016-08-24/ev_free_cash_flow|5.5078|2016-08-31/ev_free_cash_flow|5.3791|2016-07-05/ps_ratio|3.9454|2016-07-12/ps_ratio|4.1544|2016-07-19/ps_ratio|4.0654|2016-07-26/ps_ratio|4.082|2016-08-02/ps_ratio|4.0023|2016-08-10/ps_ratio|4.0778|2016-08-17/ps_ratio|4.0044|2016-08-24/ps_ratio|4.0271|2016-08-31/ps_ratio|3.9774|2016-07-06/pe_ratio|15.7314|2016-07-13/pe_ratio|16.719|2016-07-20/pe_ratio|16.7603|2016-07-27/pe_ratio|16.3926|2016-08-03/pe_ratio|16.1074|2016-08-10/pe_ratio|16.2851|2016-08-17/pe_ratio|15.9917|2016-08-24/pe_ratio|16.0826|2016-08-31/pe_ratio|15.8843|2016-07-05/price_to_book_value|1.1086|2016-07-12/price_to_book_value|1.1673|2016-07-19/price_to_book_value|1.1423|2016-07-26/price_to_book_value|1.1469|2016-08-02/price_to_book_value|1.1246|2016-08-10/price_to_book_value|1.1458|2016-08-17/price_to_book_value|1.1251|2016-08-24/price_to_book_value|1.1315|2016-08-31/price_to_book_value|1.1176|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-12/dividend_yield|3.0884|2016-07-26/dividend_yield|3.1432|2016-08-10/dividend_yield|3.1464|2016-08-24/dividend_yield|3.186|2016-07-15/percent_of_shares_outstanding|3.0484|2016-07-29/percent_of_shares_outstanding|2.9129|2016-08-15/percent_of_shares_outstanding|2.9614|2016-08-31/percent_of_shares_outstanding|2.8645|2016-07-12/price|40.15|2016-07-26/price|39.45|2016-08-10/price|39.41|2016-08-24/price|38.92|2016-07-12/total_return_price|35.2125|2016-07-26/total_return_price|34.5986|2016-08-10/total_return_price|34.5635|2016-08-24/total_return_price|34.1338|2016-07-05/enterprise_value|146.01|2016-07-12/enterprise_value|160.9461|2016-07-19/enterprise_value|154.5872|2016-07-26/enterprise_value|155.7702|2016-08-02/enterprise_value|150.0768|2016-08-10/enterprise_value|155.4745|2016-08-17/enterprise_value|150.2247|2016-08-24/enterprise_value|151.8514|2016-08-31/enterprise_value|148.3022
russ2000_1357|PFIS|201609|287.136|281.827||33.049|68.549|1714.799|75.734|1624.495|1565.81|256.44|108.677||2.2654|8.2134|5.9101|0.0779|4.1823|16.7025|1.1751||0.5225|3.0923|-0.4624|2.681|7.3941|0.69|0.31|18.835||5.466|6.508|5.118|15.69|40.1|35.4502|162.9425|40.48|2016-10-05/ev_revenues|2.062|2016-10-12/ev_revenues|2.0117|2016-10-19/ev_revenues|1.9432|2016-10-26/ev_revenues|2.0016|2016-11-02/ev_revenues|1.9654|2016-11-09/ev_revenues|1.9634|2016-11-16/ev_revenues|2.4153|2016-11-23/ev_revenues|2.517|2016-11-30/ev_revenues|2.4284|2016-10-05/ev_free_cash_flow|6.5177|2016-10-12/ev_free_cash_flow|6.3586|2016-10-19/ev_free_cash_flow|6.1423|2016-10-26/ev_free_cash_flow|6.3268|2016-11-02/ev_free_cash_flow|6.2123|2016-11-09/ev_free_cash_flow|6.2059|2016-11-16/ev_free_cash_flow|7.6344|2016-11-23/ev_free_cash_flow|7.9558|2016-11-30/ev_free_cash_flow|7.6758|2016-10-05/ps_ratio|4.0816|2016-10-12/ps_ratio|4.0312|2016-10-19/ps_ratio|3.9627|2016-10-26/ps_ratio|4.0211|2016-11-02/ps_ratio|3.9848|2016-11-09/ps_ratio|3.9828|2016-11-16/ps_ratio|4.4355|2016-11-23/ps_ratio|4.5374|2016-11-30/ps_ratio|4.4487|2016-10-05/pe_ratio|16|2016-10-12/pe_ratio|15.8024|2016-10-19/pe_ratio|15.5336|2016-10-26/pe_ratio|15.7628|2016-11-02/pe_ratio|15.6206|2016-11-09/pe_ratio|15.6126|2016-11-16/pe_ratio|17.3874|2016-11-23/pe_ratio|17.7866|2016-11-30/pe_ratio|17.4387|2016-10-05/price_to_book_value|1.1672|2016-10-12/price_to_book_value|1.1528|2016-10-19/price_to_book_value|1.1332|2016-10-26/price_to_book_value|1.1499|2016-11-02/price_to_book_value|1.1395|2016-11-09/price_to_book_value|1.1389|2016-11-16/price_to_book_value|1.2684|2016-11-23/price_to_book_value|1.2975|2016-11-30/price_to_book_value|1.2721|2016-10-05/peg_ratio|3.52|2016-10-12/peg_ratio|3.4765|2016-10-19/peg_ratio|3.4174|2016-10-26/peg_ratio|3.4678|2016-11-02/peg_ratio|3.4365|2016-11-09/peg_ratio|3.4348|2016-11-16/peg_ratio|3.8252|2016-11-23/peg_ratio|3.913|2016-11-30/peg_ratio|3.8365|2016-10-05/dividend_yield|3.0632|2016-10-19/dividend_yield|3.1552|2016-11-02/dividend_yield|3.1377|2016-11-16/dividend_yield|2.8188|2016-11-30/dividend_yield|2.8105|2016-10-14/percent_of_shares_outstanding|2.5973|2016-10-31/percent_of_shares_outstanding|2.6121|2016-11-15/percent_of_shares_outstanding|2.595|2016-11-30/percent_of_shares_outstanding|2.1653|2016-10-05/price|40.48|2016-10-19/price|39.3|2016-11-02/price|39.52|2016-11-16/price|43.99|2016-11-30/price|44.12|2016-10-05/total_return_price|35.7861|2016-10-19/total_return_price|34.7429|2016-11-02/total_return_price|34.9374|2016-11-16/total_return_price|38.8891|2016-11-30/total_return_price|39.2781|2016-10-05/enterprise_value|151.4712|2016-10-12/enterprise_value|147.7741|2016-10-19/enterprise_value|142.7461|2016-10-26/enterprise_value|147.0347|2016-11-02/enterprise_value|144.3728|2016-11-09/enterprise_value|144.225|2016-11-16/enterprise_value|177.4245|2016-11-23/enterprise_value|184.8925|2016-11-30/enterprise_value|178.3857
russ2000_1357|PFIS|201612|305.579|299.351||33.26|68.279|1742.824|83.162|1646.891|1588.757|256.618|111.114||2.9196|10.2934|9.2284|0.1008|4.9407|19.3676|1.4128|4.2609|0.5488|2.5306|-1.7063|2.0339|7.3941|0.64|0.31|18.91||6.833|5.951|4.728|15.757|49|43.6225|214.4689|48.72|2017-01-04/ev_revenues|2.7615|2017-01-11/ev_revenues|2.7031|2017-01-18/ev_revenues|2.5515|2017-01-25/ev_revenues|2.489|2017-02-01/ev_revenues|2.1522|2017-02-08/ev_revenues|2.0471|2017-02-15/ev_revenues|2.1452|2017-02-22/ev_revenues|2.2215|2017-01-04/ev_free_cash_flow|9.6804|2017-01-11/ev_free_cash_flow|9.4755|2017-01-18/ev_free_cash_flow|8.9441|2017-01-25/ev_free_cash_flow|8.7253|2017-02-01/ev_free_cash_flow|7.5444|2017-02-08/ev_free_cash_flow|7.1762|2017-02-15/ev_free_cash_flow|7.5201|2017-02-22/ev_free_cash_flow|7.7875|2017-01-04/ps_ratio|4.8873|2017-01-11/ps_ratio|4.8289|2017-01-18/ps_ratio|4.6772|2017-01-25/ps_ratio|4.6148|2017-02-01/ps_ratio|4.2778|2017-02-08/ps_ratio|4.1727|2017-02-15/ps_ratio|4.2708|2017-02-22/ps_ratio|4.3472|2017-01-04/pe_ratio|18.6075|2017-01-11/pe_ratio|18.3849|2017-01-18/pe_ratio|17.8075|2017-01-25/pe_ratio|17.5698|2017-02-01/pe_ratio|16.2868|2017-02-08/pe_ratio|15.8868|2017-02-15/pe_ratio|16.2604|2017-02-22/pe_ratio|16.5509|2017-01-04/price_to_book_value|1.4208|2017-01-11/price_to_book_value|1.4038|2017-01-18/price_to_book_value|1.3597|2017-01-25/price_to_book_value|1.3416|2017-02-01/price_to_book_value|1.2436|2017-02-08/price_to_book_value|1.2131|2017-02-15/price_to_book_value|1.2416|2017-02-22/price_to_book_value|1.2638|2017-01-04/peg_ratio|1.5143|2017-01-11/peg_ratio|1.4962|2017-01-18/peg_ratio|1.4492|2017-01-25/peg_ratio|1.4298|2017-02-01/peg_ratio|1.3254|2017-02-08/peg_ratio|1.2929|2017-02-15/peg_ratio|1.3233|2017-02-22/peg_ratio|1.3469|2017-01-11/dividend_yield|2.5452|2017-01-25/dividend_yield|2.6632|2017-02-08/dividend_yield|2.9454|2017-02-22/dividend_yield|2.8272|2017-01-13/percent_of_shares_outstanding|1.9121|2017-01-31/percent_of_shares_outstanding|1.8599|2017-02-15/percent_of_shares_outstanding|1.7561|2017-02-28/percent_of_shares_outstanding|1.7408|2017-01-11/price|48.72|2017-01-25/price|46.56|2017-02-08/price|42.1|2017-02-22/price|43.86|2017-01-11/total_return_price|43.3733|2017-01-25/total_return_price|41.4503|2017-02-08/total_return_price|37.4798|2017-02-22/total_return_price|39.0466|2017-01-04/enterprise_value|206.0861|2017-01-11/enterprise_value|201.7236|2017-01-18/enterprise_value|190.4106|2017-01-25/enterprise_value|185.7523|2017-02-01/enterprise_value|160.6124|2017-02-08/enterprise_value|152.7746|2017-02-15/enterprise_value|160.0948|2017-02-22/enterprise_value|165.7882
russ2000_1357|PFIS|201703|302.063|296.459||34.967|68.012|1764.187|77.932|1673.159|1615.544|259.319|113.621||1.9065|7.5787|6.683|0.073|4.032|15.3509|1.1721|1.2492|0.5209|3.1266|0.6715|1.5821|7.3941|0.65|0.31|18.895||6.402|6.069|4.8|15.831|39.66|35.5581|142.275|41.33|2017-04-05/ev_revenues|1.9166|2017-04-12/ev_revenues|1.8842|2017-04-19/ev_revenues|2.0374|2017-04-26/ev_revenues|2.1504|2017-05-03/ev_revenues|2.2054|2017-05-10/ev_revenues|2.0512|2017-05-17/ev_revenues|1.7585|2017-05-24/ev_revenues|1.8842|2017-05-31/ev_revenues|1.7192|2017-04-05/ev_free_cash_flow|6.6566|2017-04-12/ev_free_cash_flow|6.5441|2017-04-19/ev_free_cash_flow|7.0763|2017-04-26/ev_free_cash_flow|7.4686|2017-05-03/ev_free_cash_flow|7.6596|2017-05-10/ev_free_cash_flow|7.124|2017-05-17/ev_free_cash_flow|6.1074|2017-05-24/ev_free_cash_flow|6.5441|2017-05-31/ev_free_cash_flow|5.9709|2017-04-05/ps_ratio|4.0587|2017-04-12/ps_ratio|4.0263|2017-04-19/ps_ratio|4.1795|2017-04-26/ps_ratio|4.2924|2017-05-03/ps_ratio|4.3474|2017-05-10/ps_ratio|4.1932|2017-05-17/ps_ratio|3.9006|2017-05-24/ps_ratio|4.0263|2017-05-31/ps_ratio|3.8613|2017-04-05/pe_ratio|15.6553|2017-04-12/pe_ratio|15.5303|2017-04-19/pe_ratio|16.1212|2017-04-26/pe_ratio|16.5568|2017-05-03/pe_ratio|16.7689|2017-05-10/pe_ratio|16.1742|2017-05-17/pe_ratio|15.0455|2017-05-24/pe_ratio|15.5303|2017-05-31/pe_ratio|14.8939|2017-04-05/price_to_book_value|1.1788|2017-04-12/price_to_book_value|1.1694|2017-04-19/price_to_book_value|1.2139|2017-04-26/price_to_book_value|1.2467|2017-05-03/price_to_book_value|1.2627|2017-05-10/price_to_book_value|1.2179|2017-05-17/price_to_book_value|1.1329|2017-05-24/price_to_book_value|1.1694|2017-05-31/price_to_book_value|1.1215|2017-04-05/peg_ratio|1.2686|2017-04-12/peg_ratio|1.2585|2017-04-19/peg_ratio|1.3064|2017-04-26/peg_ratio|1.3417|2017-05-03/peg_ratio|1.3589|2017-05-10/peg_ratio|1.3107|2017-05-17/peg_ratio|1.2192|2017-05-24/peg_ratio|1.2585|2017-05-31/peg_ratio|1.2069|2017-04-05/dividend_yield|3.0002|2017-04-19/dividend_yield|2.9135|2017-05-03/dividend_yield|2.801|2017-05-17/dividend_yield|3.1219|2017-05-31/dividend_yield|3.1536|2017-04-13/percent_of_shares_outstanding|1.4915|2017-04-28/percent_of_shares_outstanding|1.5992|2017-05-15/percent_of_shares_outstanding|1.5278|2017-05-31/percent_of_shares_outstanding|1.7175|2017-04-05/price|41.33|2017-04-19/price|42.56|2017-05-03/price|44.27|2017-05-17/price|39.72|2017-05-31/price|39.32|2017-04-05/total_return_price|37.0553|2017-04-19/total_return_price|38.1581|2017-05-03/total_return_price|39.6913|2017-05-17/total_return_price|35.6119|2017-05-31/total_return_price|35.5272|2017-04-05/enterprise_value|144.3159|2017-04-12/enterprise_value|141.8752|2017-04-19/enterprise_value|153.4133|2017-04-26/enterprise_value|161.9189|2017-05-03/enterprise_value|166.0608|2017-05-10/enterprise_value|154.4487|2017-05-17/enterprise_value|132.4081|2017-05-24/enterprise_value|141.8752|2017-05-31/enterprise_value|129.4496
russ2000_1357|PFIS|201706|304.381|298.175||35.892|67.762|1801.249|91.931|1696.593|1639.433|263.509|116.988||2.1592|8.5654|7.4993|0.0842|4.3012|16.5909|1.2492|1.3444|0.5642|2.831|1.071|1.6391|7.3962|0.76|0.31|19.203||7.265|7.312|5.659|16.123|43.8|39.5751|162.5846|43.02|2017-07-05/ev_revenues|2.2844|2017-07-12/ev_revenues|2.2239|2017-07-19/ev_revenues|2.2191|2017-07-26/ev_revenues|2.2707|2017-08-02/ev_revenues|2.1488|2017-08-09/ev_revenues|2.0113|2017-08-16/ev_revenues|1.9782|2017-08-23/ev_revenues|2.0367|2017-08-30/ev_revenues|1.9733|2017-07-05/ev_free_cash_flow|9.1|2017-07-12/ev_free_cash_flow|8.8592|2017-07-19/ev_free_cash_flow|8.8397|2017-07-26/ev_free_cash_flow|9.0456|2017-08-02/ev_free_cash_flow|8.56|2017-08-09/ev_free_cash_flow|8.0123|2017-08-16/ev_free_cash_flow|7.8802|2017-08-23/ev_free_cash_flow|8.1133|2017-08-30/ev_free_cash_flow|7.8608|2017-07-05/ps_ratio|4.2549|2017-07-12/ps_ratio|4.1944|2017-07-19/ps_ratio|4.1895|2017-07-26/ps_ratio|4.2412|2017-08-02/ps_ratio|4.1193|2017-08-09/ps_ratio|3.9819|2017-08-16/ps_ratio|3.9487|2017-08-23/ps_ratio|4.0072|2017-08-30/ps_ratio|3.9438|2017-07-05/pe_ratio|15.927|2017-07-12/pe_ratio|15.7007|2017-07-19/pe_ratio|15.6825|2017-07-26/pe_ratio|15.8759|2017-08-02/pe_ratio|15.4197|2017-08-09/pe_ratio|14.9051|2017-08-16/pe_ratio|14.781|2017-08-23/pe_ratio|15|2017-08-30/pe_ratio|14.7628|2017-07-05/price_to_book_value|1.2249|2017-07-12/price_to_book_value|1.2075|2017-07-19/price_to_book_value|1.2061|2017-07-26/price_to_book_value|1.221|2017-08-02/price_to_book_value|1.1859|2017-08-09/price_to_book_value|1.1463|2017-08-16/price_to_book_value|1.1368|2017-08-23/price_to_book_value|1.1536|2017-08-30/price_to_book_value|1.1354|2017-07-05/peg_ratio|1.2045|2017-07-12/peg_ratio|1.1874|2017-07-19/peg_ratio|1.186|2017-07-26/peg_ratio|1.2006|2017-08-02/peg_ratio|1.1661|2017-08-09/peg_ratio|1.1272|2017-08-16/peg_ratio|1.1178|2017-08-23/peg_ratio|1.1344|2017-08-30/peg_ratio|1.1164|2017-07-12/dividend_yield|2.8824|2017-07-26/dividend_yield|2.8506|2017-08-09/dividend_yield|3.0362|2017-08-23/dividend_yield|3.017|2017-07-14/percent_of_shares_outstanding|1.5862|2017-07-31/percent_of_shares_outstanding|1.5267|2017-08-15/percent_of_shares_outstanding|1.5749|2017-08-31/percent_of_shares_outstanding|1.7076|2017-07-12/price|43.02|2017-07-26/price|43.5|2017-08-09/price|40.84|2017-08-23/price|41.1|2017-07-12/total_return_price|38.8703|2017-07-26/total_return_price|39.304|2017-08-09/total_return_price|36.9006|2017-08-23/total_return_price|37.1355|2017-07-05/enterprise_value|173.2552|2017-07-12/enterprise_value|168.6695|2017-07-19/enterprise_value|168.2997|2017-07-26/enterprise_value|172.2197|2017-08-02/enterprise_value|162.9744|2017-08-09/enterprise_value|152.5458|2017-08-16/enterprise_value|150.0311|2017-08-23/enterprise_value|154.4688|2017-08-30/enterprise_value|149.6613
russ2000_1357|PFIS|201709|297.952|292.044||37.373|67.525|1825.94|72.381|1738.054|1687.855|266.296|119.971||2.8071|8.9403|11.1822|0.0878|4.7775|17.8832|1.3753|1.3524|0.4585|2.708|3.9406|1.5451|7.3965|0.72|0.32|20.284||6.791|6.637|5.35|16.643|46.16|42.033|212.8988|46.81|2017-10-04/ev_revenues|2.2808|2017-10-11/ev_revenues|2.3391|2017-10-18/ev_revenues|2.2683|2017-10-25/ev_revenues|2.1076|2017-11-01/ev_revenues|2.0808|2017-11-08/ev_revenues|2.1009|2017-11-15/ev_revenues|2.0157|2017-11-22/ev_revenues|2.3726|2017-11-29/ev_revenues|2.5305|2017-10-04/ev_free_cash_flow|7.3661|2017-10-11/ev_free_cash_flow|7.5546|2017-10-18/ev_free_cash_flow|7.3259|2017-10-25/ev_free_cash_flow|6.8067|2017-11-01/ev_free_cash_flow|6.7201|2017-11-08/ev_free_cash_flow|6.785|2017-11-15/ev_free_cash_flow|6.51|2017-11-22/ev_free_cash_flow|7.6628|2017-11-29/ev_free_cash_flow|8.1727|2017-10-04/ps_ratio|4.4787|2017-10-11/ps_ratio|4.5371|2017-10-18/ps_ratio|4.4663|2017-10-25/ps_ratio|4.3056|2017-11-01/ps_ratio|4.2788|2017-11-08/ps_ratio|4.2989|2017-11-15/ps_ratio|4.2137|2017-11-22/ps_ratio|4.5706|2017-11-29/ps_ratio|4.7285|2017-10-04/pe_ratio|16.8989|2017-10-11/pe_ratio|17.1191|2017-10-18/pe_ratio|16.852|2017-10-25/pe_ratio|16.2455|2017-11-01/pe_ratio|16.1444|2017-11-08/pe_ratio|16.2202|2017-11-15/pe_ratio|15.8989|2017-11-22/pe_ratio|17.2455|2017-11-29/pe_ratio|17.8412|2017-10-04/price_to_book_value|1.3002|2017-10-11/price_to_book_value|1.3171|2017-10-18/price_to_book_value|1.2966|2017-10-25/price_to_book_value|1.2499|2017-11-01/price_to_book_value|1.2421|2017-11-08/price_to_book_value|1.248|2017-11-15/price_to_book_value|1.2232|2017-11-22/price_to_book_value|1.3268|2017-11-29/price_to_book_value|1.3727|2017-10-04/peg_ratio|1.7814|2017-10-11/peg_ratio|1.8046|2017-10-18/peg_ratio|1.7765|2017-10-25/peg_ratio|1.7125|2017-11-01/peg_ratio|1.7019|2017-11-08/peg_ratio|1.7099|2017-11-15/peg_ratio|1.676|2017-11-22/peg_ratio|1.818|2017-11-29/peg_ratio|1.8808|2017-10-04/dividend_yield|2.6704|2017-10-18/dividend_yield|2.6778|2017-11-01/dividend_yield|2.7952|2017-11-15/dividend_yield|2.8383|2017-11-29/dividend_yield|2.5496|2017-10-13/percent_of_shares_outstanding|1.5292|2017-10-31/percent_of_shares_outstanding|1.4567|2017-11-15/percent_of_shares_outstanding|1.389|2017-11-30/percent_of_shares_outstanding|1.4253|2017-10-04/price|46.81|2017-10-18/price|46.68|2017-11-01/price|44.72|2017-11-15/price|44.04|2017-11-29/price|49.42|2017-10-04/total_return_price|42.6249|2017-10-18/total_return_price|42.5065|2017-11-01/total_return_price|40.7218|2017-11-15/total_return_price|40.1026|2017-11-29/total_return_price|45.2986|2017-10-04/enterprise_value|176.2852|2017-10-11/enterprise_value|180.797|2017-10-18/enterprise_value|175.3236|2017-10-25/enterprise_value|162.8975|2017-11-01/enterprise_value|160.8265|2017-11-08/enterprise_value|162.3797|2017-11-15/enterprise_value|155.7969|2017-11-22/enterprise_value|183.3858|2017-11-29/enterprise_value|195.59
russ2000_1357|PFIS|201712|316.926|309.99||37.557|67.276|1904.055|124.172|1768.752|1719.018|264.976|121.353||2.3698|11.2666|7.6535|0.0959|4.5677|17.2347|1.326|1.8168|0.6544|2.6393|0.4164|1.2963|7.3965|0.36|0.32|22.07||7.038|6.619|2.648|16.895|47.74|43.7587|183.1639|45.99|2018-01-03/ev_revenues|2.5636|2018-01-10/ev_revenues|2.5305|2018-01-17/ev_revenues|2.6362|2018-01-24/ev_revenues|2.5406|2018-01-31/ev_revenues|2.479|2018-02-07/ev_revenues|2.1784|2018-02-14/ev_revenues|2.126|2018-02-21/ev_revenues|2.1637|2018-02-28/ev_revenues|2.0874|2018-01-03/ev_free_cash_flow|9.2297|2018-01-10/ev_free_cash_flow|9.1105|2018-01-17/ev_free_cash_flow|9.4912|2018-01-24/ev_free_cash_flow|9.1469|2018-01-31/ev_free_cash_flow|8.9252|2018-02-07/ev_free_cash_flow|7.8428|2018-02-14/ev_free_cash_flow|7.6541|2018-02-21/ev_free_cash_flow|7.7899|2018-02-28/ev_free_cash_flow|7.5151|2018-01-03/ps_ratio|4.2609|2018-01-10/ps_ratio|4.2278|2018-01-17/ps_ratio|4.3335|2018-01-24/ps_ratio|4.2379|2018-01-31/ps_ratio|4.1763|2018-02-07/ps_ratio|3.8757|2018-02-14/ps_ratio|3.8233|2018-02-21/ps_ratio|3.861|2018-02-28/ps_ratio|3.7847|2018-01-03/pe_ratio|18.6145|2018-01-10/pe_ratio|18.4699|2018-01-17/pe_ratio|18.9317|2018-01-24/pe_ratio|18.5141|2018-01-31/pe_ratio|18.245|2018-02-07/pe_ratio|16.9317|2018-02-14/pe_ratio|16.7028|2018-02-21/pe_ratio|16.8675|2018-02-28/pe_ratio|16.5341|2018-01-03/price_to_book_value|1.2938|2018-01-10/price_to_book_value|1.2838|2018-01-17/price_to_book_value|1.3159|2018-01-24/price_to_book_value|1.2868|2018-01-31/price_to_book_value|1.2681|2018-02-07/price_to_book_value|1.1768|2018-02-14/price_to_book_value|1.1609|2018-02-21/price_to_book_value|1.1724|2018-02-28/price_to_book_value|1.1492|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-10/dividend_yield|2.7397|2018-01-24/dividend_yield|2.7332|2018-02-07/dividend_yield|2.9886|2018-02-21/dividend_yield|3|2018-01-12/percent_of_shares_outstanding|1.2445|2018-01-31/percent_of_shares_outstanding|1.2061|2018-02-15/percent_of_shares_outstanding|1.2455|2018-02-28/percent_of_shares_outstanding|1.1854|2018-01-10/price|45.99|2018-01-24/price|46.1|2018-02-07/price|42.16|2018-02-21/price|42|2018-01-10/total_return_price|42.1546|2018-01-24/total_return_price|42.2555|2018-02-07/total_return_price|38.644|2018-02-21/total_return_price|38.4974|2018-01-03/enterprise_value|206.2468|2018-01-10/enterprise_value|203.584|2018-01-17/enterprise_value|212.09|2018-01-24/enterprise_value|204.3976|2018-01-31/enterprise_value|199.442|2018-02-07/enterprise_value|175.2554|2018-02-14/enterprise_value|171.0394|2018-02-21/enterprise_value|174.072|2018-02-28/enterprise_value|167.9329
russ2000_1357|PFIS|201803|304.635|298.153||37.511|67.037|1923.764|143.018|1769.283|1720.018|266.624|124.841||2.4855|11.8529|8.9483|0.1056|4.1827|18.2731|1.2701||0.7192|2.7894|-0.2348|1.032|7.3965|0.79|0.32|20.759||7.241|6.628|5.854|17.171|45.53|42.0486|199.9598|45|2018-04-04/ev_revenues|2.751|2018-04-11/ev_revenues|2.7097|2018-04-18/ev_revenues|2.7421|2018-04-25/ev_revenues|2.9856|2018-05-02/ev_revenues|2.9146|2018-05-09/ev_revenues|2.8139|2018-05-16/ev_revenues|3.0161|2018-05-23/ev_revenues|2.8786|2018-05-30/ev_revenues|3.0494|2018-04-04/ev_free_cash_flow|8.5905|2018-04-11/ev_free_cash_flow|8.4614|2018-04-18/ev_free_cash_flow|8.5625|2018-04-25/ev_free_cash_flow|9.3228|2018-05-02/ev_free_cash_flow|9.1012|2018-05-09/ev_free_cash_flow|8.7869|2018-05-16/ev_free_cash_flow|9.4182|2018-05-23/ev_free_cash_flow|8.9889|2018-05-30/ev_free_cash_flow|9.5221|2018-04-04/ps_ratio|4.0434|2018-04-11/ps_ratio|4.0021|2018-04-18/ps_ratio|4.0344|2018-04-25/ps_ratio|4.2779|2018-05-02/ps_ratio|4.207|2018-05-09/ps_ratio|4.1063|2018-05-16/ps_ratio|4.3085|2018-05-23/ps_ratio|4.171|2018-05-30/ps_ratio|4.3417|2018-04-04/pe_ratio|17.1103|2018-04-11/pe_ratio|16.9354|2018-04-18/pe_ratio|17.0722|2018-04-25/pe_ratio|18.1027|2018-05-02/pe_ratio|17.8023|2018-05-09/pe_ratio|17.3764|2018-05-16/pe_ratio|18.2319|2018-05-23/pe_ratio|17.6502|2018-05-30/pe_ratio|18.3726|2018-04-04/price_to_book_value|1.2484|2018-04-11/price_to_book_value|1.2356|2018-04-18/price_to_book_value|1.2456|2018-04-25/price_to_book_value|1.3208|2018-05-02/price_to_book_value|1.2988|2018-05-09/price_to_book_value|1.2678|2018-05-16/price_to_book_value|1.3302|2018-05-23/price_to_book_value|1.2878|2018-05-30/price_to_book_value|1.3405|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.8222|2018-04-18/dividend_yield|2.8285|2018-05-02/dividend_yield|2.7125|2018-05-16/dividend_yield|2.6486|2018-05-30/dividend_yield|2.6697|2018-04-13/percent_of_shares_outstanding|0.9393|2018-04-30/percent_of_shares_outstanding|0.9841|2018-05-15/percent_of_shares_outstanding|0.9267|2018-05-31/percent_of_shares_outstanding|0.8886|2018-04-04/price|45|2018-04-18/price|44.9|2018-05-02/price|46.82|2018-05-16/price|47.95|2018-05-30/price|48.32|2018-04-04/total_return_price|41.5592|2018-04-18/total_return_price|41.4668|2018-05-02/total_return_price|43.24|2018-05-16/total_return_price|44.2836|2018-05-30/total_return_price|44.9316|2018-04-04/enterprise_value|226.4545|2018-04-11/enterprise_value|223.0521|2018-04-18/enterprise_value|225.7148|2018-04-25/enterprise_value|245.7594|2018-05-02/enterprise_value|239.9161|2018-05-09/enterprise_value|231.632|2018-05-16/enterprise_value|248.2742|2018-05-23/enterprise_value|236.9575|2018-05-30/enterprise_value|251.0109
russ2000_1357|PFIS|201806|317.231|310.429||37.148|66.821|1966.082|187.988|1767.772|1718.861|269.544|128.356||2.9676|13.8239|9.2667|0.1225|4.26|18.0266|1.3152||0.8769|2.7209|-3.0782|0.7205|7.3965|0.81|0.33|21.314||7.687|6.768|5.957|17.632|47.41|44.0855|244.2801|46.63|2018-07-05/ev_revenues|3.176|2018-07-12/ev_revenues|3.2076|2018-07-19/ev_revenues|3.1918|2018-07-26/ev_revenues|3.2943|2018-08-02/ev_revenues|3.1716|2018-08-09/ev_revenues|3.1532|2018-08-16/ev_revenues|3.1041|2018-08-23/ev_revenues|3.1103|2018-08-30/ev_revenues|3.1085|2018-07-05/ev_free_cash_flow|9.4759|2018-07-12/ev_free_cash_flow|9.5701|2018-07-19/ev_free_cash_flow|9.523|2018-07-26/ev_free_cash_flow|9.8289|2018-08-02/ev_free_cash_flow|9.4629|2018-08-09/ev_free_cash_flow|9.4079|2018-08-16/ev_free_cash_flow|9.2615|2018-08-23/ev_free_cash_flow|9.2798|2018-08-30/ev_free_cash_flow|9.2746|2018-07-05/ps_ratio|4.0519|2018-07-12/ps_ratio|4.0834|2018-07-19/ps_ratio|4.0677|2018-07-26/ps_ratio|4.1702|2018-08-02/ps_ratio|4.0475|2018-08-09/ps_ratio|4.0291|2018-08-16/ps_ratio|3.98|2018-08-23/ps_ratio|3.9862|2018-08-30/ps_ratio|3.9844|2018-07-05/pe_ratio|17.2575|2018-07-12/pe_ratio|17.3918|2018-07-19/pe_ratio|17.3246|2018-07-26/pe_ratio|17.7612|2018-08-02/pe_ratio|17.2388|2018-08-09/pe_ratio|17.1604|2018-08-16/pe_ratio|16.9515|2018-08-23/pe_ratio|16.9776|2018-08-30/pe_ratio|16.9701|2018-07-05/price_to_book_value|1.2696|2018-07-12/price_to_book_value|1.2795|2018-07-19/price_to_book_value|1.2745|2018-07-26/price_to_book_value|1.3066|2018-08-02/price_to_book_value|1.2682|2018-08-09/price_to_book_value|1.2624|2018-08-16/price_to_book_value|1.2471|2018-08-23/price_to_book_value|1.249|2018-08-30/price_to_book_value|1.2484|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-11/dividend_yield|2.7665|2018-07-25/dividend_yield|2.7682|2018-08-08/dividend_yield|2.8123|2018-08-22/dividend_yield|2.8209|2018-07-13/percent_of_shares_outstanding|0.7025|2018-07-31/percent_of_shares_outstanding|0.6805|2018-08-15/percent_of_shares_outstanding|0.6461|2018-08-31/percent_of_shares_outstanding|0.6235|2018-07-11/price|46.63|2018-07-25/price|46.6|2018-08-08/price|45.87|2018-08-22/price|45.73|2018-07-11/total_return_price|43.3602|2018-07-25/total_return_price|43.3323|2018-08-08/total_return_price|42.6535|2018-08-22/total_return_price|42.5233|2018-07-05/enterprise_value|268.1404|2018-07-12/enterprise_value|270.8041|2018-07-19/enterprise_value|269.4722|2018-07-26/enterprise_value|278.1292|2018-08-02/enterprise_value|267.7704|2018-08-09/enterprise_value|266.2166|2018-08-16/enterprise_value|262.0731|2018-08-23/enterprise_value|262.591|2018-08-30/enterprise_value|262.4431
russ2000_1357|PFIS|201809|321.954|315.389||37.467|66.608|1984.872|100.195|1876.325|1827.864|272.971|132.631||2.9105|6.9061|8.6836|0.0648|3.7864|16.1269|1.1864||0.5419|2.8876|3.1138|0.7493|7.3991|0.91|0.33|21.206||7.193|7.619|6.717|17.937|45.02|42.1683|245.7211|43.5|2018-10-04/ev_revenues|1.782|2018-10-11/ev_revenues|1.7915|2018-10-18/ev_revenues|1.5817|2018-10-25/ev_revenues|1.515|2018-11-01/ev_revenues|1.7724|2018-11-08/ev_revenues|1.7282|2018-11-15/ev_revenues|1.7984|2018-11-23/ev_revenues|1.7334|2018-11-30/ev_revenues|1.723|2018-10-04/ev_free_cash_flow|5.5263|2018-10-11/ev_free_cash_flow|5.5559|2018-10-18/ev_free_cash_flow|4.9052|2018-10-25/ev_free_cash_flow|4.6982|2018-11-01/ev_free_cash_flow|5.4967|2018-11-08/ev_free_cash_flow|5.3596|2018-11-15/ev_free_cash_flow|5.5774|2018-11-23/ev_free_cash_flow|5.3757|2018-11-30/ev_free_cash_flow|5.3435|2018-10-04/ps_ratio|3.7433|2018-10-11/ps_ratio|3.7528|2018-10-18/ps_ratio|3.543|2018-10-25/ps_ratio|3.4763|2018-11-01/ps_ratio|3.7337|2018-11-08/ps_ratio|3.6895|2018-11-15/ps_ratio|3.7597|2018-11-23/ps_ratio|3.6947|2018-11-30/ps_ratio|3.6843|2018-10-04/pe_ratio|15.0488|2018-10-11/pe_ratio|15.0871|2018-10-18/pe_ratio|14.2439|2018-10-25/pe_ratio|13.9756|2018-11-01/pe_ratio|15.0105|2018-11-08/pe_ratio|14.8328|2018-11-15/pe_ratio|15.115|2018-11-23/pe_ratio|14.8537|2018-11-30/pe_ratio|14.8118|2018-10-04/price_to_book_value|1.1707|2018-10-11/price_to_book_value|1.1737|2018-10-18/price_to_book_value|1.1081|2018-10-25/price_to_book_value|1.0872|2018-11-01/price_to_book_value|1.1677|2018-11-08/price_to_book_value|1.1539|2018-11-15/price_to_book_value|1.1758|2018-11-23/price_to_book_value|1.1555|2018-11-30/price_to_book_value|1.1523|2018-10-04/peg_ratio|4.1685|2018-10-11/peg_ratio|4.1791|2018-10-18/peg_ratio|3.9456|2018-10-25/peg_ratio|3.8712|2018-11-01/peg_ratio|4.1579|2018-11-08/peg_ratio|4.1087|2018-11-15/peg_ratio|4.1868|2018-11-23/peg_ratio|4.1145|2018-11-30/peg_ratio|4.1029|2018-10-03/dividend_yield|2.9885|2018-10-17/dividend_yield|3.163|2018-10-31/dividend_yield|3.0509|2018-11-14/dividend_yield|3.0162|2018-11-28/dividend_yield|3.0395|2018-10-15/percent_of_shares_outstanding|0.6163|2018-10-31/percent_of_shares_outstanding|0.5718|2018-11-15/percent_of_shares_outstanding|0.4371|2018-11-30/percent_of_shares_outstanding|0.5086|2018-10-03/price|43.5|2018-10-17/price|41.1|2018-10-31/price|42.61|2018-11-14/price|43.1|2018-11-28/price|42.77|2018-10-03/total_return_price|40.7446|2018-10-17/total_return_price|38.4966|2018-10-31/total_return_price|39.9109|2018-11-14/total_return_price|40.3699|2018-11-28/total_return_price|40.0608|2018-10-04/enterprise_value|152.0891|2018-10-11/enterprise_value|152.903|2018-10-18/enterprise_value|134.9972|2018-10-25/enterprise_value|129.2999|2018-11-01/enterprise_value|151.2752|2018-11-08/enterprise_value|147.5017|2018-11-15/enterprise_value|153.495|2018-11-23/enterprise_value|147.9456|2018-11-30/enterprise_value|147.0577
russ2000_1357|PFIS|201812|310.074|302.298||38.889|66.384|2010.379|87.695|1912.928|1875.022|278.614|136.582||1.7941|5.9435|5.5639|0.0647|3.7554|15.0976|1.1745|4.182|0.4465|3.073|2.8317|0.5032|7.3991|0.86|0.33|21.719||7.379|7.296|6.392|18.527|42.63|40.2402|153.125|44|2019-01-04/ev_revenues|1.7025|2019-01-11/ev_revenues|1.7373|2019-01-18/ev_revenues|1.5606|2019-01-25/ev_revenues|1.5284|2019-02-01/ev_revenues|1.7156|2019-02-08/ev_revenues|1.5771|2019-02-15/ev_revenues|1.6607|2019-02-22/ev_revenues|1.7582|2019-01-04/ev_free_cash_flow|5.0674|2019-01-11/ev_free_cash_flow|5.171|2019-01-18/ev_free_cash_flow|4.645|2019-01-25/ev_free_cash_flow|4.5492|2019-02-01/ev_free_cash_flow|5.1062|2019-02-08/ev_free_cash_flow|4.6943|2019-02-15/ev_free_cash_flow|4.943|2019-02-22/ev_free_cash_flow|5.2332|2019-01-04/ps_ratio|3.7947|2019-01-11/ps_ratio|3.8295|2019-01-18/ps_ratio|3.6529|2019-01-25/ps_ratio|3.6207|2019-02-01/ps_ratio|3.8078|2019-02-08/ps_ratio|3.6694|2019-02-15/ps_ratio|3.7529|2019-02-22/ps_ratio|3.8504|2019-01-04/pe_ratio|12.9377|2019-01-11/pe_ratio|13.0564|2019-01-18/pe_ratio|12.454|2019-01-25/pe_ratio|12.3442|2019-02-01/pe_ratio|12.9822|2019-02-08/pe_ratio|12.5104|2019-02-15/pe_ratio|12.7953|2019-02-22/pe_ratio|13.1276|2019-01-04/price_to_book_value|1.1579|2019-01-11/price_to_book_value|1.1685|2019-01-18/price_to_book_value|1.1146|2019-01-25/price_to_book_value|1.1048|2019-02-01/price_to_book_value|1.1619|2019-02-08/price_to_book_value|1.1196|2019-02-15/price_to_book_value|1.1451|2019-02-22/price_to_book_value|1.1749|2019-01-04/peg_ratio|0.3661|2019-01-11/peg_ratio|0.3694|2019-01-18/peg_ratio|0.3524|2019-01-25/peg_ratio|0.3493|2019-02-01/peg_ratio|0.3673|2019-02-08/peg_ratio|0.354|2019-02-15/peg_ratio|0.362|2019-02-22/peg_ratio|0.3715|2019-01-09/dividend_yield|2.9773|2019-01-23/dividend_yield|3.1528|2019-02-06/dividend_yield|3.0465|2019-02-20/dividend_yield|3.031|2019-01-15/percent_of_shares_outstanding|0.4415|2019-01-31/percent_of_shares_outstanding|0.4211|2019-02-15/percent_of_shares_outstanding|0.424|2019-02-28/percent_of_shares_outstanding|0.4149|2019-01-09/price|44|2019-01-23/price|41.55|2019-02-06/price|43|2019-02-20/price|43.22|2019-01-09/total_return_price|41.5334|2019-01-23/total_return_price|39.2207|2019-02-06/total_return_price|40.5894|2019-02-20/total_return_price|40.7971|2019-01-04/enterprise_value|144.7088|2019-01-11/enterprise_value|147.6684|2019-01-18/enterprise_value|132.6482|2019-01-25/enterprise_value|129.9106|2019-02-01/enterprise_value|145.8186|2019-02-08/enterprise_value|134.0541|2019-02-15/enterprise_value|141.1572|2019-02-22/enterprise_value|149.4442
russ2000_1357|PFIS|201903|303.647|296.436||44.728|66.183|2033.375|109.878|1905.676|1868.23|284.569|140.478||1.8453|7.2512|5.4923|0.0797|3.9375|13.4243|1.2014|0.3798|0.5146|2.949|4.5509|0.3154|7.4085|0.87|0.34|21.713||7.854|7.173|6.412|18.278|45.1|42.9089|156.8433|45.25|2019-04-05/ev_revenues|2.164|2019-04-12/ev_revenues|2.1107|2019-04-22/ev_revenues|2.0874|2019-04-29/ev_revenues|2.0771|2019-05-06/ev_revenues|2.0177|2019-05-13/ev_revenues|1.9342|2019-05-20/ev_revenues|2.016|2019-05-28/ev_revenues|2.0435|2019-04-05/ev_free_cash_flow|7.1838|2019-04-12/ev_free_cash_flow|7.0066|2019-04-22/ev_free_cash_flow|6.9295|2019-04-29/ev_free_cash_flow|6.8952|2019-05-06/ev_free_cash_flow|6.698|2019-05-13/ev_free_cash_flow|6.4208|2019-05-20/ev_free_cash_flow|6.6923|2019-05-28/ev_free_cash_flow|6.7837|2019-04-05/ps_ratio|3.91|2019-04-12/ps_ratio|3.8566|2019-04-22/ps_ratio|3.8333|2019-04-29/ps_ratio|3.823|2019-05-06/ps_ratio|3.7636|2019-05-13/ps_ratio|3.6801|2019-05-20/ps_ratio|3.7619|2019-05-28/ps_ratio|3.7894|2019-04-05/pe_ratio|13.1623|2019-04-12/pe_ratio|12.9826|2019-04-22/pe_ratio|12.9043|2019-04-29/pe_ratio|12.8696|2019-05-06/pe_ratio|12.6696|2019-05-13/pe_ratio|12.3884|2019-05-20/pe_ratio|12.6638|2019-05-28/pe_ratio|12.7565|2019-04-05/price_to_book_value|1.1807|2019-04-12/price_to_book_value|1.1646|2019-04-22/price_to_book_value|1.1576|2019-04-29/price_to_book_value|1.1544|2019-05-06/price_to_book_value|1.1365|2019-05-13/price_to_book_value|1.1113|2019-05-20/price_to_book_value|1.136|2019-05-28/price_to_book_value|1.1443|2019-04-05/peg_ratio|0.4222|2019-04-12/peg_ratio|0.4164|2019-04-22/peg_ratio|0.4139|2019-04-29/peg_ratio|0.4128|2019-05-06/peg_ratio|0.4064|2019-05-13/peg_ratio|0.3973|2019-05-20/peg_ratio|0.4062|2019-05-28/peg_ratio|0.4091|2019-04-03/dividend_yield|2.9392|2019-04-17/dividend_yield|3.0138|2019-05-01/dividend_yield|3.0603|2019-05-15/dividend_yield|3.0248|2019-05-29/dividend_yield|3.0435|2019-04-15/percent_of_shares_outstanding|0.2693|2019-04-30/percent_of_shares_outstanding|0.2372|2019-05-15/percent_of_shares_outstanding|0.2547|2019-05-31/percent_of_shares_outstanding|0.2582|2019-04-03/price|45.25|2019-04-17/price|44.13|2019-05-01/price|43.46|2019-05-15/price|43.97|2019-05-29/price|43.7|2019-04-03/total_return_price|43.0516|2019-04-17/total_return_price|41.9861|2019-05-01/total_return_price|41.3486|2019-05-15/total_return_price|41.8338|2019-05-29/total_return_price|41.5769|2019-04-05/enterprise_value|186.0031|2019-04-12/enterprise_value|181.4157|2019-04-22/enterprise_value|179.4179|2019-04-29/enterprise_value|178.53|2019-05-06/enterprise_value|173.4247|2019-05-13/enterprise_value|166.2475|2019-05-20/enterprise_value|173.2767|2019-05-28/enterprise_value|175.6444
russ2000_1357|PFIS|201906|298.93|291.627||46.468|66.01|2032.683|83.758|1929.779|1876.799|291.583|145.106||1.8808|6.6356|6.2436|0.0761|3.6267|12.2087|1.0952|0.3916|0.4653|3.1905|6.3979|0.4516|7.4131|0.96|0.34|22.88||8.325|8.101|7.144|18.706|42|40.2729|161.6601|43.8|2019-07-02/ev_revenues|1.9795|2019-07-09/ev_revenues|1.9237|2019-07-16/ev_revenues|1.8941|2019-07-23/ev_revenues|2.0353|2019-07-30/ev_revenues|2.2069|2019-08-06/ev_revenues|2.0564|2019-08-13/ev_revenues|2.0217|2019-08-20/ev_revenues|1.8636|2019-08-27/ev_revenues|1.9127|2019-07-02/ev_free_cash_flow|6.159|2019-07-09/ev_free_cash_flow|5.9853|2019-07-16/ev_free_cash_flow|5.8933|2019-07-23/ev_free_cash_flow|6.3326|2019-07-30/ev_free_cash_flow|6.8666|2019-08-06/ev_free_cash_flow|6.3983|2019-08-13/ev_free_cash_flow|6.2905|2019-08-20/ev_free_cash_flow|5.7986|2019-08-27/ev_free_cash_flow|5.9511|2019-07-02/ps_ratio|3.7643|2019-07-09/ps_ratio|3.7085|2019-07-16/ps_ratio|3.6789|2019-07-23/ps_ratio|3.8202|2019-07-30/ps_ratio|3.9919|2019-08-06/ps_ratio|3.8413|2019-08-13/ps_ratio|3.8066|2019-08-20/ps_ratio|3.6484|2019-08-27/ps_ratio|3.6975|2019-07-02/pe_ratio|12.3583|2019-07-09/pe_ratio|12.175|2019-07-16/pe_ratio|12.0778|2019-07-23/pe_ratio|12.5417|2019-07-30/pe_ratio|13.1056|2019-08-06/pe_ratio|12.6111|2019-08-13/pe_ratio|12.4972|2019-08-20/pe_ratio|11.9778|2019-08-27/pe_ratio|12.1389|2019-07-02/price_to_book_value|1.129|2019-07-09/price_to_book_value|1.1122|2019-07-16/price_to_book_value|1.1033|2019-07-23/price_to_book_value|1.1457|2019-07-30/price_to_book_value|1.1972|2019-08-06/price_to_book_value|1.1521|2019-08-13/price_to_book_value|1.1416|2019-08-20/price_to_book_value|1.0942|2019-08-27/price_to_book_value|1.1089|2019-07-02/peg_ratio|0.36|2019-07-09/peg_ratio|0.3547|2019-07-16/peg_ratio|0.3518|2019-07-23/peg_ratio|0.3653|2019-07-30/peg_ratio|0.3818|2019-08-06/peg_ratio|0.3674|2019-08-13/peg_ratio|0.364|2019-08-20/peg_ratio|0.3489|2019-08-27/peg_ratio|0.3536|2019-07-10/dividend_yield|3.0594|2019-07-24/dividend_yield|2.9581|2019-08-07/dividend_yield|3.0011|2019-08-21/dividend_yield|3.1054|2019-07-15/percent_of_shares_outstanding|0.4068|2019-07-31/percent_of_shares_outstanding|0.3562|2019-08-15/percent_of_shares_outstanding|0.3619|2019-08-30/percent_of_shares_outstanding|0.4862|2019-07-10/price|43.8|2019-07-24/price|45.3|2019-08-07/price|44.65|2019-08-21/price|43.15|2019-07-10/total_return_price|41.9989|2019-07-24/total_return_price|43.4372|2019-08-07/total_return_price|42.8139|2019-08-21/total_return_price|41.3756|2019-07-02/enterprise_value|173.239|2019-07-09/enterprise_value|168.3556|2019-07-16/enterprise_value|165.7659|2019-07-23/enterprise_value|178.1224|2019-07-30/enterprise_value|193.1425|2019-08-06/enterprise_value|179.9721|2019-08-13/enterprise_value|176.9385|2019-08-20/enterprise_value|163.1022|2019-08-27/enterprise_value|167.3937
russ2000_1357|PFIS|201909|333.996|310.006||47.437|65.838|2076.532|1.461|2053.794|2001.285|296.167|149.74||2.0877|2.847|6.4957|0.0325|3.8726|12.7139|1.1614|0.3704|0.1773|2.9412|14.1545|0.4459|7.395|0.97|0.34|22.918||8.124|8.139|7.148|19.217|45.9|44.3529|182.7098|44.46|2019-10-01/ev_revenues|0.8413|2019-10-08/ev_revenues|0.915|2019-10-15/ev_revenues|0.973|2019-10-22/ev_revenues|1.0972|2019-10-29/ev_revenues|1.1303|2019-11-05/ev_revenues|1.2386|2019-11-12/ev_revenues|1.1981|2019-11-19/ev_revenues|1.2047|2019-11-26/ev_revenues|1.2072|2019-10-01/ev_free_cash_flow|2.5743|2019-10-08/ev_free_cash_flow|2.7997|2019-10-15/ev_free_cash_flow|2.9771|2019-10-22/ev_free_cash_flow|3.3571|2019-10-29/ev_free_cash_flow|3.4585|2019-11-05/ev_free_cash_flow|3.7899|2019-11-12/ev_free_cash_flow|3.6657|2019-11-19/ev_free_cash_flow|3.686|2019-11-26/ev_free_cash_flow|3.6936|2019-10-01/ps_ratio|3.7347|2019-10-08/ps_ratio|3.8086|2019-10-15/ps_ratio|3.8667|2019-10-22/ps_ratio|3.9911|2019-10-29/ps_ratio|4.0243|2019-11-05/ps_ratio|4.133|2019-11-12/ps_ratio|4.0924|2019-11-19/ps_ratio|4.099|2019-11-26/ps_ratio|4.1015|2019-10-01/pe_ratio|12.2978|2019-10-08/pe_ratio|12.541|2019-10-15/pe_ratio|12.7322|2019-10-22/pe_ratio|13.1421|2019-10-29/pe_ratio|13.2514|2019-11-05/pe_ratio|13.6093|2019-11-12/pe_ratio|13.4754|2019-11-19/pe_ratio|13.4973|2019-11-26/pe_ratio|13.5055|2019-10-01/price_to_book_value|1.1229|2019-10-08/price_to_book_value|1.1451|2019-10-15/price_to_book_value|1.1626|2019-10-22/price_to_book_value|1.2|2019-10-29/price_to_book_value|1.21|2019-11-05/price_to_book_value|1.2426|2019-11-12/price_to_book_value|1.2304|2019-11-19/price_to_book_value|1.2324|2019-11-26/price_to_book_value|1.2331|2019-10-01/peg_ratio|0.4468|2019-10-08/peg_ratio|0.4556|2019-10-15/peg_ratio|0.4626|2019-10-22/peg_ratio|0.4774|2019-10-29/peg_ratio|0.4814|2019-11-05/peg_ratio|0.4944|2019-11-12/peg_ratio|0.4896|2019-11-19/peg_ratio|0.4903|2019-11-26/peg_ratio|0.4906|2019-10-02/dividend_yield|3.0364|2019-10-16/dividend_yield|2.8675|2019-10-30/dividend_yield|2.7664|2019-11-13/dividend_yield|2.7306|2019-11-27/dividend_yield|2.7976|2019-10-15/percent_of_shares_outstanding|0.3406|2019-10-31/percent_of_shares_outstanding|0.3125|2019-11-15/percent_of_shares_outstanding|0.2457|2019-11-29/percent_of_shares_outstanding|0.2366|2019-10-02/price|44.46|2019-10-16/price|47.08|2019-10-30/price|48.8|2019-11-13/price|49.44|2019-11-27/price|48.97|2019-10-02/total_return_price|42.9614|2019-10-16/total_return_price|45.4931|2019-10-30/total_return_price|47.1552|2019-11-13/total_return_price|47.7736|2019-11-27/total_return_price|47.6569|2019-10-01/enterprise_value|75.0729|2019-10-08/enterprise_value|81.6489|2019-10-15/enterprise_value|86.8211|2019-10-22/enterprise_value|97.9043|2019-10-29/enterprise_value|100.8598|2019-11-05/enterprise_value|110.5242|2019-11-12/enterprise_value|106.9038|2019-11-19/enterprise_value|107.4949|2019-11-26/enterprise_value|107.7166
russ2000_1357|PFIS|201912|374.284|361.631||47.932|65.673|2176.317|153.427|2004.222|1971.489|299.01|152.187||2.1544|7.5872|6.2036|0.0789|4.1117|13.5349|1.2441|1.3032|0.6183|2.7334|0.9037|0.2616|7.3884|0.92|0.35|23.122||7.722|5.478|5.032|19.228|53.43|51.9973|195.263|49.4|2020-01-07/ev_revenues|2.1055|2020-01-14/ev_revenues|2.0688|2020-01-21/ev_revenues|2.0688|2020-01-28/ev_revenues|2.0069|2020-02-04/ev_revenues|1.9987|2020-02-11/ev_revenues|1.949|2020-02-18/ev_revenues|1.9751|2020-02-25/ev_revenues|1.8756|2020-01-07/ev_free_cash_flow|6.0627|2020-01-14/ev_free_cash_flow|5.9571|2020-01-21/ev_free_cash_flow|5.9571|2020-01-28/ev_free_cash_flow|5.7787|2020-02-04/ev_free_cash_flow|5.7552|2020-02-11/ev_free_cash_flow|5.612|2020-02-18/ev_free_cash_flow|5.6871|2020-02-25/ev_free_cash_flow|5.4008|2020-01-07/ps_ratio|4.0627|2020-01-14/ps_ratio|4.0259|2020-01-21/ps_ratio|4.0259|2020-01-28/ps_ratio|3.9639|2020-02-04/ps_ratio|3.9557|2020-02-11/ps_ratio|3.9059|2020-02-18/ps_ratio|3.932|2020-02-25/ps_ratio|3.8324|2020-01-07/pe_ratio|13.3737|2020-01-14/pe_ratio|13.2527|2020-01-21/pe_ratio|13.2527|2020-01-28/pe_ratio|13.0484|2020-02-04/pe_ratio|13.0215|2020-02-11/pe_ratio|12.8575|2020-02-18/pe_ratio|12.9435|2020-02-25/pe_ratio|12.6156|2020-01-07/price_to_book_value|1.2293|2020-01-14/price_to_book_value|1.2182|2020-01-21/price_to_book_value|1.2182|2020-01-28/price_to_book_value|1.1994|2020-02-04/price_to_book_value|1.1969|2020-02-11/price_to_book_value|1.1819|2020-02-18/price_to_book_value|1.1898|2020-02-25/price_to_book_value|1.1596|2020-01-07/peg_ratio|1.2877|2020-01-14/peg_ratio|1.276|2020-01-21/peg_ratio|1.276|2020-01-28/peg_ratio|1.2564|2020-02-04/peg_ratio|1.2538|2020-02-11/peg_ratio|1.238|2020-02-18/peg_ratio|1.2463|2020-02-25/peg_ratio|1.2147|2020-01-09/dividend_yield|2.7727|2020-01-23/dividend_yield|2.7817|2020-02-06/dividend_yield|2.8131|2020-02-20/dividend_yield|2.8733|2020-01-15/percent_of_shares_outstanding|0.199|2020-01-31/percent_of_shares_outstanding|0.166|2020-02-14/percent_of_shares_outstanding|0.1955|2020-02-28/percent_of_shares_outstanding|0.2009|2020-01-03/price|49.4|2020-01-17/price|49.7|2020-01-31/price|46.35|2020-02-14/price|48.26|2020-02-28/price|43.92|2020-01-03/total_return_price|48.0753|2020-01-17/total_return_price|48.3673|2020-01-31/total_return_price|45.1071|2020-02-14/total_return_price|46.9659|2020-02-28/total_return_price|43.0688|2020-01-07/enterprise_value|190.8299|2020-01-14/enterprise_value|187.505|2020-01-21/enterprise_value|187.505|2020-01-28/enterprise_value|181.8898|2020-02-04/enterprise_value|181.1509|2020-02-11/enterprise_value|176.644|2020-02-18/enterprise_value|179.0083|2020-02-25/enterprise_value|169.9943
russ2000_1357|PFIS|202003|362.139|338.211||48.619|65.522|2237.709|165.486|2042.245|2009.995|306.063|154.806||1.63|6.0966|4.277|0.059|3.1957|11.1629|0.9535|3.5011|0.6417|3.5532|-0.4639|0.3076|7.4063|0.71|0.36|23.111||7.93|5.96|5.281|19.538|36.05|35.3513|150.0078|34.51|2020-04-07/ev_revenues|1.4752|2020-04-14/ev_revenues|1.1999|2020-04-21/ev_revenues|1.0507|2020-04-28/ev_revenues|1.239|2020-05-05/ev_revenues|1.172|2020-05-12/ev_revenues|0.9326|2020-05-19/ev_revenues|1.156|2020-05-26/ev_revenues|1.3316|2020-04-07/ev_free_cash_flow|3.8708|2020-04-14/ev_free_cash_flow|3.1485|2020-04-21/ev_free_cash_flow|2.757|2020-04-28/ev_free_cash_flow|3.2511|2020-05-05/ev_free_cash_flow|3.0752|2020-05-12/ev_free_cash_flow|2.4471|2020-05-19/ev_free_cash_flow|3.0334|2020-05-26/ev_free_cash_flow|3.494|2020-04-07/ps_ratio|3.0397|2020-04-14/ps_ratio|2.7623|2020-04-21/ps_ratio|2.6119|2020-04-28/ps_ratio|2.8017|2020-05-05/ps_ratio|2.7341|2020-05-12/ps_ratio|2.4929|2020-05-19/ps_ratio|2.718|2020-05-26/ps_ratio|2.895|2020-04-07/pe_ratio|10.618|2020-04-14/pe_ratio|9.6489|2020-04-21/pe_ratio|9.1236|2020-04-28/pe_ratio|9.7865|2020-05-05/pe_ratio|9.5506|2020-05-12/pe_ratio|8.7079|2020-05-19/pe_ratio|9.4944|2020-05-26/pe_ratio|10.1124|2020-04-07/price_to_book_value|0.9069|2020-04-14/price_to_book_value|0.8241|2020-04-21/price_to_book_value|0.7793|2020-04-28/price_to_book_value|0.8359|2020-05-05/price_to_book_value|0.8157|2020-05-12/price_to_book_value|0.7438|2020-05-19/price_to_book_value|0.8109|2020-05-26/price_to_book_value|0.8637|2020-04-07/peg_ratio|3.3302|2020-04-14/peg_ratio|3.0262|2020-04-21/peg_ratio|2.8615|2020-04-28/peg_ratio|3.0694|2020-05-05/peg_ratio|2.9954|2020-05-12/peg_ratio|2.7311|2020-05-19/peg_ratio|2.9778|2020-05-26/peg_ratio|3.1716|2020-04-02/dividend_yield|4.0313|2020-04-16/dividend_yield|4.2941|2020-04-30/dividend_yield|3.7557|2020-05-14/dividend_yield|4.5966|2020-05-28/dividend_yield|4.2115|2020-04-15/percent_of_shares_outstanding|0.2224|2020-04-30/percent_of_shares_outstanding|0.2552|2020-05-15/percent_of_shares_outstanding|0.3497|2020-05-29/percent_of_shares_outstanding|0.3777|2020-04-13/price|34.51|2020-04-27/price|33.44|2020-05-11/price|34|2020-05-26/price|36|2020-04-13/total_return_price|33.8411|2020-04-27/total_return_price|32.7919|2020-05-11/total_return_price|33.341|2020-05-26/total_return_price|35.3023|2020-04-07/enterprise_value|135.762|2020-04-14/enterprise_value|110.4279|2020-04-21/enterprise_value|96.6961|2020-04-28/enterprise_value|114.0261|2020-05-05/enterprise_value|107.8578|2020-05-12/enterprise_value|85.8282|2020-05-19/enterprise_value|106.3892|2020-05-26/enterprise_value|122.5442
russ2000_1357|PFIS|202006|366.015|329.643||48.378|65.399|2388.38|50.872|2304.062|2210.124|312.044|159.739||1.0135|3.768|2.5941|0.0349|3.0327|10.5207|0.8974|12.6248|0.4613|3.9058|4.9553|0.7147|7.3767|1.03|0.36|23.929||7.384|8.887|7.576|20.482|36.46|36.1125|94.3385|37.36|2020-07-07/ev_revenues|0.9481|2020-07-14/ev_revenues|0.9978|2020-07-21/ev_revenues|1.1073|2020-07-28/ev_revenues|1.0064|2020-08-04/ev_revenues|0.8089|2020-08-11/ev_revenues|0.9513|2020-08-18/ev_revenues|0.9787|2020-08-25/ev_revenues|0.9528|2020-07-07/ev_free_cash_flow|2.4268|2020-07-14/ev_free_cash_flow|2.5538|2020-07-21/ev_free_cash_flow|2.8341|2020-07-28/ev_free_cash_flow|2.576|2020-08-04/ev_free_cash_flow|2.0703|2020-08-11/ev_free_cash_flow|2.4348|2020-08-18/ev_free_cash_flow|2.5049|2020-08-25/ev_free_cash_flow|2.4388|2020-07-07/ps_ratio|2.9668|2020-07-14/ps_ratio|3.0168|2020-07-21/ps_ratio|3.1272|2020-07-28/ps_ratio|3.0256|2020-08-04/ps_ratio|2.8453|2020-08-11/ps_ratio|2.9898|2020-08-18/ps_ratio|3.0176|2020-08-25/ps_ratio|2.9914|2020-07-07/pe_ratio|10.292|2020-07-14/pe_ratio|10.4656|2020-07-21/pe_ratio|10.8485|2020-07-28/pe_ratio|10.4959|2020-08-04/pe_ratio|9.8705|2020-08-11/pe_ratio|10.3719|2020-08-18/pe_ratio|10.4683|2020-08-25/pe_ratio|10.3774|2020-07-07/price_to_book_value|0.8779|2020-07-14/price_to_book_value|0.8927|2020-07-21/price_to_book_value|0.9254|2020-07-28/price_to_book_value|0.8953|2020-08-04/price_to_book_value|0.8364|2020-08-11/price_to_book_value|0.8789|2020-08-18/price_to_book_value|0.8871|2020-08-25/price_to_book_value|0.8794|2020-07-07/peg_ratio|12.3504|2020-07-14/peg_ratio|12.5587|2020-07-21/peg_ratio|13.0182|2020-07-28/peg_ratio|12.595|2020-08-04/peg_ratio|11.8446|2020-08-11/peg_ratio|12.4463|2020-08-18/peg_ratio|12.562|2020-08-25/peg_ratio|12.4529|2020-07-09/dividend_yield|3.8768|2020-07-23/dividend_yield|3.741|2020-08-06/dividend_yield|3.879|2020-08-20/dividend_yield|3.741|2020-07-15/percent_of_shares_outstanding|0.7973|2020-07-31/percent_of_shares_outstanding|0.7569|2020-08-14/percent_of_shares_outstanding|0.6799|2020-08-31/percent_of_shares_outstanding|0.6634|2020-07-07/price|37.36|2020-07-21/price|39.38|2020-08-04/price|35.83|2020-08-18/price|38|2020-07-07/total_return_price|37.0039|2020-07-21/total_return_price|39.0047|2020-08-04/total_return_price|35.4885|2020-08-18/total_return_price|37.6378|2020-07-07/enterprise_value|88.2521|2020-07-14/enterprise_value|92.8719|2020-07-21/enterprise_value|103.0646|2020-07-28/enterprise_value|93.6785|2020-08-04/enterprise_value|75.2879|2020-08-11/enterprise_value|88.5451|2020-08-18/enterprise_value|91.0946|2020-08-25/enterprise_value|88.6908
russ2000_1357|PFIS|202009|||||||||||||0.8135||2.0823||2.8501|9.8871|0.8378|11.8645||3.8338||0.6616||||||||||35.89|35.89|75.7249|37.72|2020-10-06/ev_revenues|0.7791|2020-10-13/ev_revenues|0.9568|2020-10-20/ev_revenues|0.8535|2020-10-22/ev_revenues|0.7955|2020-10-06/ev_free_cash_flow|1.9942|2020-10-13/ev_free_cash_flow|2.4489|2020-10-20/ev_free_cash_flow|2.1845|2020-10-22/ev_free_cash_flow|2.0362|2020-10-06/ps_ratio|2.8151|2020-10-13/ps_ratio|2.9954|2020-10-20/ps_ratio|2.8906|2020-10-23/ps_ratio|2.9739|2020-10-06/pe_ratio|9.7658|2020-10-13/pe_ratio|10.3912|2020-10-20/pe_ratio|10.0275|2020-10-23/pe_ratio|10.3168|2020-10-06/price_to_book_value|0.8275|2020-10-13/price_to_book_value|0.8805|2020-10-20/price_to_book_value|0.8497|2020-10-23/price_to_book_value|0.8742|2020-10-06/peg_ratio|11.719|2020-10-13/peg_ratio|12.4694|2020-10-20/peg_ratio|12.0331|2020-10-23/peg_ratio|12.3801|2020-10-01/dividend_yield|4.1485|2020-10-15/dividend_yield|3.7891|2020-10-23/dividend_yield|3.8184|2020-10-13/price|37.72|2020-10-23/price|37.45|2020-10-13/total_return_price|37.72|2020-10-23/total_return_price|37.45|2020-10-06/enterprise_value|72.5199|2020-10-13/enterprise_value|89.055|2020-10-20/enterprise_value|79.4399|2020-10-22/enterprise_value|74.0496