russ2000_1992|PFIE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1992|PFIE|Long Name|Profire Energy Inc Total Current Assets (Quarterly) (USD)|Profire Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Profire Energy Inc Inventories (Quarterly) (USD)|Profire Energy Inc Net PP&E (Quarterly) (USD)|Profire Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Profire Energy Inc Total Liabilities (Quarterly) (USD)|Profire Energy Inc Total Current Liabilities (Quarterly) (USD)|Profire Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Profire Energy Inc Total Deposits (Quarterly) (USD)|Profire Energy Inc Book Value (Quarterly) (USD)|Profire Energy Inc Retained Earnings (Quarterly) (USD)|Profire Energy Inc Treasury Stock (Quarterly) (USD)|Profire Energy Inc EV to Revenues|Profire Energy Inc EV to Earnings|Profire Energy Inc EV to Free Cash Flow|Profire Energy Inc EV to Assets (Quarterly)|Profire Energy Inc PS Ratio|Profire Energy Inc PE Ratio|Profire Energy Inc Price to Book Value|Profire Energy Inc PEG Ratio|Profire Energy Inc Debt to Equity Ratio|Profire Energy Inc Dividend Yield|Profire Energy Inc Shareholder Yield (TTM)|Profire Energy Inc Percent of Shares Outstanding Short|Profire Energy Inc Average Diluted Shares Outstanding (Quarterly)|Profire Energy Inc EPS Diluted (Quarterly) (USD)|Profire Energy Inc Dividend Per Share (Quarterly) (USD)|Profire Energy Inc Revenue (Quarterly) (USD)|Profire Energy Inc Gross Profit (Quarterly) (USD)|Profire Energy Inc SG&A Expense (Quarterly) (USD)|Profire Energy Inc Pre-Tax Income (Quarterly) (USD)|Profire Energy Inc Net Income (Quarterly) (USD)|Profire Energy Inc Net Interest Income (Quarterly) (USD)|Profire Energy Inc Price (USD)|Profire Energy Inc Total Return Price (USD)|Profire Energy Inc Enterprise Value (USD)||
russ2000_1992|PFIE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1992|PFIE|200503|0.7789|0.0688|0.4704|0.2844|0.0067|1.4431|0.7568|0.6863||-0.3716|-0.9639||||||||||-2.461||||38.4559|0.0003||0.8611|0.3786|0.3482|0.0097|0.0097||||||
russ2000_1992|PFIE|200506|0.772|0.0947|0.5205|0.2807|0.0064|1.4437|0.8831|0.5606||-0.3785|-0.9634||||||||||-2.2105||||38.5221|0||0.9261|0.3178|0.2943|0.0005|0.0005||||||
russ2000_1992|PFIE|200509|0.7304|0.023|0.5461|0.2711|0.0062|1.5435|0.9293|0.6143||-0.5298|-1.1736||||||||||-1.8402||||38.5606|-0.01||0.7887|0.1193|0.3109|-0.2103|-0.2103||||||
russ2000_1992|PFIE|200512|0.4283|0.0643|0.2306|0.2421|0.0059|2.2068|1.6951|0.5117||-1.5245|-2.1713||||||||||-1.1936||||38.5125|-0.02||0.468|-0.5303|0.4173|-0.9976|-0.9976||||||
russ2000_1992|PFIE|200603|0.5074||0.3768|0.2364|0.0057|2.3781|1.8951|0.4829||-1.6226|-2.2694||||||||||-1.2252||||38.5697|-0.01||0.6215|0.1248|0.1921|-0.0981|-0.0981||||||
russ2000_1992|PFIE|200606|0.5492|0.0018|0.4032|0.2307|0.0054|2.4897|2.0244|0.4653||-1.6984|-2.3453||||||||||-1.2737||||35.4031|-0.01||0.7741|0.1667|0.186|-0.0759|-0.0759||||||
russ2000_1992|PFIE|200609|0.4822|0.0321|0.3032|0.225|0.0052|2.4598|2.016|0.4438||-1.7415|-2.3883||||||||||-1.2352||||19.5697|-0.01||0.6392|0.2217|0.209|-0.043|-0.043||||||
russ2000_1992|PFIE|200612|0.2353|0.0255|0.1563|0.1857|0.0049|2.7878|1.4547|1.3331||-2.3558|-3.0027||||||||||-1.067||||19.5697|-0.0314||||-0.529|-0.0287|-0.6144||||||
russ2000_1992|PFIE|200703|0.1746|0.0042|0.1328|0.1779|0.0048|2.7497|1.4706|1.2791||-2.3864|-3.0332||||||||||-1.0307||||19.5697|-0.01||0.3851|0.1533|0.1376|-0.0306|-0.0306|||||0.25|2007-05-11/peg_ratio|-0.0761|2007-05-18/peg_ratio|-0.0761|2007-05-25/peg_ratio|-0.4564|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-11/price|0.25|2007-05-18/price|0.25|2007-05-25/price|1.5|2007-05-11/total_return_price|0.25|2007-05-18/total_return_price|0.25|2007-05-25/total_return_price|1.5
russ2000_1992|PFIE|200706|0.1327|0.0065|0.1167|0.158|0.0044|2.7602|1.5156|1.2446||-2.4591|-3.106|||-41.7693|-103.1268|105.5197||||-0.4564|-0.9862|0|-0.2979||19.5697|-0.01||0.2626|0.0785|0.1253|-0.0727|-0.0727||1.5|1.5|31.7734|1.5|2007-07-09/ev_free_cash_flow|-103.1268|2007-07-16/ev_free_cash_flow|-103.1268|2007-07-02/peg_ratio|-1.072|2007-07-03/peg_ratio|-1.072|2007-07-05/peg_ratio|-1.072|2007-07-06/peg_ratio|-1.072|2007-07-09/peg_ratio|-1.072|2007-07-10/peg_ratio|-1.072|2007-07-11/peg_ratio|-1.072|2007-07-12/peg_ratio|-1.072|2007-07-13/peg_ratio|-1.072|2007-07-16/peg_ratio|-1.072|2007-07-17/peg_ratio|-1.072|2007-07-18/peg_ratio|-1.072|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-03/price|1.5|2007-07-10/price|1.5|2007-07-17/price|1.5|2007-07-03/total_return_price|1.5|2007-07-10/total_return_price|1.5|2007-07-17/total_return_price|1.5|2007-07-09/enterprise_value|31.7734|2007-07-16/enterprise_value|31.7734
russ2000_1992|PFIE|200709|0.0464|0.0006|0.0458|0.1507|0.0041|2.6696|1.4615|1.2081||-2.4624|-3.1092|||-103.1466||153.3286|||||-0.9882||||37.5479|-0.01||1.5022|0.7399|0.2488|0.4719|0.4096||||||
russ2000_1992|PFIE|200712|1.7996|0.0331|0.439|0.4277||1.093|1.093|||1.1342|1.0383|||-153.1389|-24.4545|8.1215||||-0.5718|0.1715|0|||19.5697|-0.0217||||-1.0892|-0.5015|-0.4245||0.8|0.8|18.0886||
russ2000_1992|PFIE|200803|0.0007|0.0007|||0.0036|2.4558|1.2745|1.1812||-2.4498|-3.2299|||-93.9693|-110.3756|2195.7499|||9.4897||-0.9576|0|0.3116||19.5697|-0.01||||0.0118|-0.0519|-0.0519||0.55|0.55|10.9249|0.55|2008-04-02/ev_free_cash_flow|-59.9863|2008-04-09/ev_free_cash_flow|-59.9863|2008-04-02/price_to_book_value||2008-04-09/price_to_book_value||2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-02/price|0.55|2008-04-09/price|0.55|2008-04-02/total_return_price|0.55|2008-04-09/total_return_price|0.55|2008-04-02/enterprise_value|13.1086|2008-04-09/enterprise_value|13.1086
russ2000_1992|PFIE|200806|0.0006|0.0006||||0.0695|0.0695|||-0.0689|-3.2882|||-39.2814|-37.598|8188.8|||||-0.6742|0|9.9159||19.5514|-0.01||||0.0278|-0.0583|-0.0583||0.3|0.3|8.2162|0.3|2008-07-07/ev_free_cash_flow|-16.8583|2008-07-29/ev_free_cash_flow|-16.8583|2008-08-05/ev_free_cash_flow|-16.8583|2008-08-12/ev_free_cash_flow|-16.8583|2008-08-19/ev_free_cash_flow|-14.0748|2008-08-26/ev_free_cash_flow|-14.0748|2008-07-07/price_to_book_value||2008-07-29/price_to_book_value||2008-08-05/price_to_book_value||2008-08-12/price_to_book_value||2008-08-19/price_to_book_value||2008-08-26/price_to_book_value||2008-07-07/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-07/price|0.3|2008-07-29/price|0.3|2008-08-05/price|0.3|2008-08-12/price|0.3|2008-08-19/price|0.25|2008-08-26/price|0.25|2008-07-07/total_return_price|0.3|2008-07-29/total_return_price|0.3|2008-08-05/total_return_price|0.3|2008-08-12/total_return_price|0.3|2008-08-19/total_return_price|0.25|2008-08-26/total_return_price|0.25|2008-07-07/enterprise_value|4.9133|2008-07-29/enterprise_value|4.9133|2008-08-05/enterprise_value|4.9133|2008-08-12/enterprise_value|4.9133|2008-08-19/enterprise_value|4.102|2008-08-26/enterprise_value|4.102
russ2000_1992|PFIE|200809|2.517|0.0132|0.5419|0.4009||1.3935|1.3935|0||1.5243|1.5536|||-216.9981|-79|7.8909|||14.7606||0.3525|0|1.6781||35.0274|0.01||2.1459|1.3303|0.6869|0.6297|0.4286|-0.0008|0.5|0.5|23.0241|0.3|2008-10-10/ev_free_cash_flow|-48.1194|2008-10-17/ev_free_cash_flow|-48.1194|2008-10-24/ev_free_cash_flow|-48.1194|2008-10-31/ev_free_cash_flow|-48.1194|2008-11-19/ev_free_cash_flow|-71.2798|2008-11-26/ev_free_cash_flow|-35.7671|2008-10-10/price_to_book_value|8.8563|2008-10-17/price_to_book_value|8.8563|2008-10-24/price_to_book_value|8.8563|2008-10-31/price_to_book_value|8.8563|2008-11-19/price_to_book_value|13.2845|2008-11-26/price_to_book_value|6.4946|2008-10-10/peg_ratio||2008-10-17/peg_ratio||2008-10-24/peg_ratio||2008-10-31/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-10/price|0.3|2008-10-17/price|0.3|2008-10-24/price|0.3|2008-10-31/price|0.3|2008-11-19/price|0.45|2008-11-26/price|0.22|2008-10-10/total_return_price|0.3|2008-10-17/total_return_price|0.3|2008-10-24/total_return_price|0.3|2008-10-31/total_return_price|0.3|2008-11-19/total_return_price|0.45|2008-11-26/total_return_price|0.22|2008-10-10/enterprise_value|14.0241|2008-10-17/enterprise_value|14.0241|2008-10-24/enterprise_value|14.0241|2008-10-31/enterprise_value|14.0241|2008-11-19/enterprise_value|20.7741|2008-11-26/enterprise_value|10.4241
russ2000_1992|PFIE|200812|2.2628|0.0386|0.6622|0.3389||1.1095|1.1095|0||1.4922|1.7396|||20.6651||4.0066|||||0.1679|0|||45|0||1.589|0.9646|0.6139|0.3373|0.1861|-0.0042|0.22|0.22||0.2|2009-01-07/ev_free_cash_flow|-31.6076|2009-01-14/ev_free_cash_flow|-31.6076|2009-01-21/ev_free_cash_flow|-156.6741|2009-01-28/ev_free_cash_flow|-156.6741|2009-02-04/ev_free_cash_flow|-156.6741|2009-02-24/ev_free_cash_flow|-85.6487|2009-01-07/price_to_book_value|6.0313|2009-01-14/price_to_book_value|6.0313|2009-01-20/price_to_book_value|30.4578|2009-01-21/price_to_book_value|30.4578|2009-01-22/price_to_book_value|30.4578|2009-01-23/price_to_book_value|30.4578|2009-01-26/price_to_book_value|30.4578|2009-01-27/price_to_book_value|30.4578|2009-01-28/price_to_book_value|30.4578|2009-01-29/price_to_book_value|30.4578|2009-01-30/price_to_book_value|30.4578|2009-02-02/price_to_book_value|30.4578|2009-02-03/price_to_book_value|30.4578|2009-02-04/price_to_book_value|30.4578|2009-02-05/price_to_book_value|30.4578|2009-02-06/price_to_book_value|30.4578|2009-02-09/price_to_book_value|30.4578|2009-02-10/price_to_book_value|30.4578|2009-02-24/price_to_book_value|16.5859|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-24/peg_ratio||2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-05/price|0.2|2009-01-12/price|0.2|2009-01-20/price|1.01|2009-01-27/price|1.01|2009-02-03/price|1.01|2009-02-10/price|1.01|2009-02-24/price|0.55|2009-01-05/total_return_price|0.2|2009-01-12/total_return_price|0.2|2009-01-20/total_return_price|1.01|2009-01-27/total_return_price|1.01|2009-02-03/total_return_price|1.01|2009-02-10/total_return_price|1.01|2009-02-24/total_return_price|0.55|2009-01-07/enterprise_value|9.2119|2009-01-14/enterprise_value|9.2119|2009-01-21/enterprise_value|45.6619|2009-01-28/enterprise_value|45.6619|2009-02-04/enterprise_value|45.6619|2009-02-24/enterprise_value|24.9619
russ2000_1992|PFIE|200903|1.9117|0.2297|0.6919|0.3576||0.5883|0.5883|0||1.681|1.934|||15.0918|-37.8127|4.8563|||6.6926||0|0|0.3459||45|0||1.3577|0.1932|-0.0853|0.2669|0.1739|-0.001|0.25|0.25|11.0203|0.45|2009-04-07/ev_free_cash_flow|-68.6933|2009-04-14/ev_free_cash_flow|-68.6933|2009-04-21/ev_free_cash_flow|-34.7247|2009-04-28/ev_free_cash_flow|-30.0926|2009-05-05/ev_free_cash_flow|-30.0926|2009-05-12/ev_free_cash_flow|-30.0926|2009-05-20/ev_free_cash_flow|-60.9732|2009-05-27/ev_free_cash_flow|-60.9732|2009-04-07/price_to_book_value|12.0466|2009-04-14/price_to_book_value|12.0466|2009-04-21/price_to_book_value|6.1572|2009-04-28/price_to_book_value|5.3541|2009-05-05/price_to_book_value|5.3541|2009-05-12/price_to_book_value|5.3541|2009-05-20/price_to_book_value|10.7081|2009-05-27/price_to_book_value|10.7081|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-07/price|0.45|2009-04-14/price|0.45|2009-04-21/price|0.23|2009-04-28/price|0.2|2009-05-05/price|0.2|2009-05-12/price|0.2|2009-05-20/price|0.4|2009-05-27/price|0.4|2009-04-07/total_return_price|0.45|2009-04-14/total_return_price|0.45|2009-04-21/total_return_price|0.23|2009-04-28/total_return_price|0.2|2009-05-05/total_return_price|0.2|2009-05-12/total_return_price|0.2|2009-05-20/total_return_price|0.4|2009-05-27/total_return_price|0.4|2009-04-07/enterprise_value|20.0203|2009-04-14/enterprise_value|20.0203|2009-04-21/enterprise_value|10.1203|2009-04-28/enterprise_value|8.7703|2009-05-05/enterprise_value|8.7703|2009-05-12/enterprise_value|8.7703|2009-05-20/enterprise_value|17.7703|2009-05-27/enterprise_value|17.7703
russ2000_1992|PFIE|200906|1.5806|0.2388|0.7106|0.3834||0.2664|0.2664|0||1.6976|1.801|||17.4995||5.8404|1.9179||||0|0|||45|0||0.6698|0.3374|0.5189|-0.1949|-0.1331|-0.0033|0.26|0.26||0.4|2009-07-09/ev_revenues|3.0822|2009-07-16/ev_revenues|3.0822|2009-07-23/ev_revenues|3.0822|2009-07-30/ev_revenues|3.0822|2009-07-09/ev_free_cash_flow|204.5139|2009-07-16/ev_free_cash_flow|204.5139|2009-07-23/ev_free_cash_flow|204.5139|2009-07-30/ev_free_cash_flow|204.5139|2009-07-09/ps_ratio|2.9506|2009-07-16/ps_ratio|2.9506|2009-07-23/ps_ratio|2.9506|2009-07-30/ps_ratio|2.9506|2009-07-09/pe_ratio|40|2009-07-16/pe_ratio|40|2009-07-23/pe_ratio|40|2009-07-30/pe_ratio|40|2009-07-09/price_to_book_value|10.6033|2009-07-16/price_to_book_value|10.6033|2009-07-23/price_to_book_value|10.6033|2009-07-30/price_to_book_value|10.6033|2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-09/price|0.4|2009-07-16/price|0.4|2009-07-23/price|0.4|2009-07-30/price|0.4|2009-07-09/total_return_price|0.4|2009-07-16/total_return_price|0.4|2009-07-23/total_return_price|0.4|2009-07-30/total_return_price|0.4|2009-07-09/enterprise_value|17.7612|2009-07-16/enterprise_value|17.7612|2009-07-23/enterprise_value|17.7612|2009-07-30/enterprise_value|17.7612
russ2000_1992|PFIE|200909|2.0163|0.2395|0.7203|0.4157||0.3626|0.3626|0||2.0694|2.0262|||39.2867||7.3031|3.7161||||0||||45|0.01||1.2273|0.7972|0.4699|0.3166|0.2252|-0.0002||||0.28|2009-11-13/ev_revenues|2.5518|2009-11-20/ev_revenues|2.5518|2009-11-27/ev_revenues|1.9944|2009-11-13/ev_free_cash_flow|-80.5051|2009-11-20/ev_free_cash_flow|-80.5051|2009-11-27/ev_free_cash_flow|-62.9198|2009-11-13/ps_ratio|2.6012|2009-11-20/ps_ratio|2.6012|2009-11-27/ps_ratio|2.0438|2009-11-13/pe_ratio|28|2009-11-20/pe_ratio|28|2009-11-27/pe_ratio|22|2009-11-13/price_to_book_value|6.0888|2009-11-20/price_to_book_value|6.0888|2009-11-27/price_to_book_value|4.7841|2009-11-13/peg_ratio||2009-11-20/peg_ratio||2009-11-27/peg_ratio||2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-11-13/price|0.28|2009-11-20/price|0.28|2009-11-27/price|0.22|2009-11-13/total_return_price|0.28|2009-11-20/total_return_price|0.28|2009-11-27/total_return_price|0.22|2009-11-13/enterprise_value|12.3605|2009-11-20/enterprise_value|12.3605|2009-11-27/enterprise_value|9.6605
russ2000_1992|PFIE|200912|3.6362|0.5629|0.6642|0.4232||0.927|0.927|0||3.1324|2.979||3.0163|11.7225|-95.1596|3.5195|3.0658|33|7.1761||0|0|0.7237||45|0.02||2.6364|1.7672|0.4068|1.3493|0.9528|-0|0.33|0.33|14.6105|0.33|2010-01-04/ev_revenues|2.4251|2010-01-11/ev_revenues|2.4251|2010-01-19/ev_revenues|2.4251|2010-01-26/ev_revenues|2.4251|2010-02-02/ev_revenues|2.4251|2010-02-09/ev_revenues|2.4251|2010-02-16/ev_revenues|1.9668|2010-02-23/ev_revenues|1.7377|2010-01-04/ev_free_cash_flow|58.9879|2010-01-11/ev_free_cash_flow|58.9879|2010-01-19/ev_free_cash_flow|58.9879|2010-01-26/ev_free_cash_flow|58.9879|2010-02-02/ev_free_cash_flow|58.9879|2010-02-09/ev_free_cash_flow|58.9879|2010-02-16/ev_free_cash_flow|47.8403|2010-02-23/ev_free_cash_flow|42.2665|2010-01-04/ps_ratio|2.5207|2010-01-11/ps_ratio|2.5207|2010-01-19/ps_ratio|2.5207|2010-01-26/ps_ratio|2.5207|2010-02-02/ps_ratio|2.5207|2010-02-09/ps_ratio|2.5207|2010-02-16/ps_ratio|2.0624|2010-02-23/ps_ratio|1.8332|2010-01-04/pe_ratio|11|2010-01-11/pe_ratio|11|2010-01-19/pe_ratio|11|2010-01-26/pe_ratio|11|2010-02-02/pe_ratio|11|2010-02-09/pe_ratio|11|2010-02-16/pe_ratio|9|2010-02-23/pe_ratio|8|2010-01-04/price_to_book_value|4.7407|2010-01-11/price_to_book_value|4.7407|2010-01-19/price_to_book_value|4.7407|2010-01-26/price_to_book_value|4.7407|2010-02-02/price_to_book_value|4.7407|2010-02-09/price_to_book_value|4.7407|2010-02-16/price_to_book_value|3.8788|2010-02-23/price_to_book_value|3.4478|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/price|0.33|2010-01-11/price|0.33|2010-01-19/price|0.33|2010-01-26/price|0.33|2010-02-02/price|0.33|2010-02-09/price|0.33|2010-02-16/price|0.27|2010-02-23/price|0.24|2010-01-04/total_return_price|0.33|2010-01-11/total_return_price|0.33|2010-01-19/total_return_price|0.33|2010-01-26/total_return_price|0.33|2010-02-02/total_return_price|0.33|2010-02-09/total_return_price|0.33|2010-02-16/total_return_price|0.27|2010-02-23/total_return_price|0.24|2010-01-04/enterprise_value|14.2871|2010-01-11/enterprise_value|14.2871|2010-01-19/enterprise_value|14.2871|2010-01-26/enterprise_value|14.2871|2010-02-02/enterprise_value|14.2871|2010-02-09/enterprise_value|14.2871|2010-02-16/enterprise_value|11.5871|2010-02-23/enterprise_value|10.2371
russ2000_1992|PFIE|201003|3.6566|1.9389|0.6247|0.5593||0.7367|0.7367|0||3.4793|3.2133||2.2724|9.389|55.272|2.849|2.3679|10.3333|4.4534||0|0|0.3591||45.4672|0.01||1.3788|0.634|0.3569|0.2524|0.2343|-0.0022|0.31|0.31|13.3871|0.33|2010-04-06/ev_revenues|2.1837|2010-04-13/ev_revenues|2.1837|2010-04-20/ev_revenues|3.0971|2010-04-27/ev_revenues|3.0971|2010-05-04/ev_revenues|3.0971|2010-05-11/ev_revenues|3.0971|2010-05-18/ev_revenues|3.0971|2010-05-25/ev_revenues|3.0971|2010-04-06/ev_free_cash_flow|8.3775|2010-04-13/ev_free_cash_flow|8.3775|2010-04-20/ev_free_cash_flow|11.8814|2010-04-27/ev_free_cash_flow|11.8814|2010-05-04/ev_free_cash_flow|11.8814|2010-05-11/ev_free_cash_flow|11.8814|2010-05-18/ev_free_cash_flow|11.8814|2010-05-25/ev_free_cash_flow|11.8814|2010-04-06/ps_ratio|2.5182|2010-04-13/ps_ratio|2.5182|2010-04-20/ps_ratio|3.4339|2010-04-27/ps_ratio|3.4339|2010-05-04/ps_ratio|3.4339|2010-05-11/ps_ratio|3.4339|2010-05-18/ps_ratio|3.4339|2010-05-25/ps_ratio|3.4339|2010-04-06/pe_ratio|8.25|2010-04-13/pe_ratio|8.25|2010-04-20/pe_ratio|11.25|2010-04-27/pe_ratio|11.25|2010-05-04/pe_ratio|11.25|2010-05-11/pe_ratio|11.25|2010-05-18/pe_ratio|11.25|2010-05-25/pe_ratio|11.25|2010-04-06/price_to_book_value|4.2681|2010-04-13/price_to_book_value|4.2681|2010-04-20/price_to_book_value|5.8202|2010-04-27/price_to_book_value|5.8202|2010-05-04/price_to_book_value|5.8202|2010-05-11/price_to_book_value|5.8202|2010-05-18/price_to_book_value|5.8202|2010-05-25/price_to_book_value|5.8202|2010-04-06/peg_ratio|0|2010-04-13/peg_ratio|0|2010-04-20/peg_ratio|0|2010-04-27/peg_ratio|0|2010-05-04/peg_ratio|0|2010-05-11/peg_ratio|0|2010-05-18/peg_ratio|0|2010-05-25/peg_ratio|0|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|0.33|2010-04-13/price|0.33|2010-04-20/price|0.45|2010-04-27/price|0.45|2010-05-04/price|0.45|2010-05-11/price|0.45|2010-05-18/price|0.45|2010-05-25/price|0.45|2010-04-06/total_return_price|0.33|2010-04-13/total_return_price|0.33|2010-04-20/total_return_price|0.45|2010-04-27/total_return_price|0.45|2010-05-04/total_return_price|0.45|2010-05-11/total_return_price|0.45|2010-05-18/total_return_price|0.45|2010-05-25/total_return_price|0.45|2010-04-06/enterprise_value|12.9111|2010-04-13/enterprise_value|12.9111|2010-04-20/enterprise_value|18.3111|2010-04-27/enterprise_value|18.3111|2010-05-04/enterprise_value|18.3111|2010-05-11/enterprise_value|18.3111|2010-05-18/enterprise_value|18.3111|2010-05-25/enterprise_value|18.3111
russ2000_1992|PFIE|201006|3.4186|1.9621|0.6549|0.6162||0.7308|0.7308|0||3.3041|3.1219||1.9185|8.7348|7.1317|2.8596|2.2505|7.5|4.0858|0.025|0|0|0||45|0||0.7716|0.4424|0.5386|-0.1168|-0.0914|-0.0018|0.3|0.3|11.538|0.28|2010-07-07/ev_revenues|1.7688|2010-07-14/ev_revenues|1.7688|2010-07-21/ev_revenues|1.7688|2010-07-28/ev_revenues|2.0681|2010-08-04/ev_revenues|2.0681|2010-08-11/ev_revenues|2.0681|2010-07-07/ev_free_cash_flow|6.5754|2010-07-14/ev_free_cash_flow|6.5754|2010-07-21/ev_free_cash_flow|6.5754|2010-07-28/ev_free_cash_flow|7.688|2010-08-04/ev_free_cash_flow|7.688|2010-08-11/ev_free_cash_flow|7.688|2010-07-07/ps_ratio|2.1005|2010-07-14/ps_ratio|2.1005|2010-07-21/ps_ratio|2.1005|2010-07-28/ps_ratio|2.4006|2010-08-04/ps_ratio|2.4006|2010-08-11/ps_ratio|2.4006|2010-07-07/pe_ratio|7|2010-07-14/pe_ratio|7|2010-07-21/pe_ratio|7|2010-07-28/pe_ratio|8|2010-08-04/pe_ratio|8|2010-08-11/pe_ratio|8|2010-07-07/price_to_book_value|3.8135|2010-07-14/price_to_book_value|3.8135|2010-07-21/price_to_book_value|3.8135|2010-07-28/price_to_book_value|4.3582|2010-08-04/price_to_book_value|4.3582|2010-08-11/price_to_book_value|4.3582|2010-07-07/peg_ratio|0.0233|2010-07-14/peg_ratio|0.0233|2010-07-21/peg_ratio|0.0233|2010-07-28/peg_ratio|0.0267|2010-08-04/peg_ratio|0.0267|2010-08-11/peg_ratio|0.0267|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-07-07/price|0.28|2010-07-14/price|0.28|2010-07-21/price|0.28|2010-07-28/price|0.32|2010-08-04/price|0.32|2010-08-11/price|0.32|2010-07-07/total_return_price|0.28|2010-07-14/total_return_price|0.28|2010-07-21/total_return_price|0.28|2010-07-28/total_return_price|0.32|2010-08-04/total_return_price|0.32|2010-08-11/total_return_price|0.32|2010-07-07/enterprise_value|10.638|2010-07-14/enterprise_value|10.638|2010-07-21/enterprise_value|10.638|2010-07-28/enterprise_value|12.438|2010-08-04/enterprise_value|12.438|2010-08-11/enterprise_value|12.438
russ2000_1992|PFIE|201009|3.9633|1.3186|0.7641|0.6622||0.6681|0.6681|0||3.9574|3.7042||1.1702|4.5778|4.3502|1.6607|1.5003|5|2.7239|0.0167|0|0|0||45.1227|0.01||2.137|1.4436|0.5234|0.8941|0.5823|-0.0055|0.2|0.2|7.038|0.25|2010-10-06/ev_revenues|1.4344|2010-10-13/ev_revenues|1.4344|2010-10-20/ev_revenues|1.4344|2010-11-01/ev_revenues|0.4595|2010-11-08/ev_revenues|1.1094|2010-11-15/ev_revenues|1.3694|2010-11-22/ev_revenues|1.4344|2010-11-29/ev_revenues|1.4344|2010-10-06/ev_free_cash_flow|10.273|2010-10-13/ev_free_cash_flow|10.273|2010-10-20/ev_free_cash_flow|10.273|2010-11-01/ev_free_cash_flow|3.2908|2010-11-08/ev_free_cash_flow|7.9456|2010-11-15/ev_free_cash_flow|9.8076|2010-11-22/ev_free_cash_flow|10.273|2010-11-29/ev_free_cash_flow|10.273|2010-10-06/ps_ratio|1.6301|2010-10-13/ps_ratio|1.6301|2010-10-20/ps_ratio|1.6301|2010-11-01/ps_ratio|0.652|2010-11-08/ps_ratio|1.3041|2010-11-15/ps_ratio|1.5649|2010-11-22/ps_ratio|1.6301|2010-11-29/ps_ratio|1.6301|2010-10-06/pe_ratio|6.25|2010-10-13/pe_ratio|6.25|2010-10-20/pe_ratio|6.25|2010-11-01/pe_ratio|2.5|2010-11-08/pe_ratio|5|2010-11-15/pe_ratio|6|2010-11-22/pe_ratio|6.25|2010-11-29/pe_ratio|6.25|2010-10-06/price_to_book_value|2.8428|2010-10-13/price_to_book_value|2.8428|2010-10-20/price_to_book_value|2.8428|2010-11-01/price_to_book_value|1.1371|2010-11-08/price_to_book_value|2.2742|2010-11-15/price_to_book_value|2.7291|2010-11-22/price_to_book_value|2.8428|2010-11-29/price_to_book_value|2.8428|2010-10-06/peg_ratio|0.0208|2010-10-13/peg_ratio|0.0208|2010-10-20/peg_ratio|0.0208|2010-11-01/peg_ratio|0.0083|2010-11-08/peg_ratio|0.0167|2010-11-15/peg_ratio|0.02|2010-11-22/peg_ratio|0.0208|2010-11-29/peg_ratio|0.0208|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-06/price|0.25|2010-10-13/price|0.25|2010-10-20/price|0.25|2010-11-01/price|0.1|2010-11-08/price|0.2|2010-11-15/price|0.24|2010-11-22/price|0.25|2010-11-29/price|0.25|2010-10-06/total_return_price|0.25|2010-10-13/total_return_price|0.25|2010-10-20/total_return_price|0.25|2010-11-01/total_return_price|0.1|2010-11-08/total_return_price|0.2|2010-11-15/total_return_price|0.24|2010-11-22/total_return_price|0.25|2010-11-29/total_return_price|0.25|2010-10-06/enterprise_value|9.9314|2010-10-13/enterprise_value|9.9314|2010-10-20/enterprise_value|9.9314|2010-11-01/enterprise_value|3.1814|2010-11-08/enterprise_value|7.6814|2010-11-15/enterprise_value|9.4814|2010-11-22/enterprise_value|9.9314|2010-11-29/enterprise_value|9.9314
russ2000_1992|PFIE|201012|5.028|1.1985|1.1751|0.7014||0.9261|0.9261|0||4.8033|4.325||1.4344|7.4672|10.273|1.7544|1.6301|6.25|2.8428|0.0208|0|0|0||45.1227|0.01||2.6964|1.6361|0.7646|0.8269|0.6209|-0.0199|0.25|0.25|9.9314|0.25|2011-01-03/ev_revenues|1.4392|2011-01-10/ev_revenues|1.4392|2011-01-18/ev_revenues|2.0127|2011-01-25/ev_revenues|2.0191|2011-02-01/ev_revenues|2.0836|2011-02-08/ev_revenues|1.9547|2011-02-15/ev_revenues|2.0836|2011-02-22/ev_revenues|2.7279|2011-01-03/ev_free_cash_flow|24.2224|2011-01-10/ev_free_cash_flow|24.2224|2011-01-18/ev_free_cash_flow|33.8738|2011-01-25/ev_free_cash_flow|33.9822|2011-02-01/ev_free_cash_flow|35.0667|2011-02-08/ev_free_cash_flow|32.8978|2011-02-15/ev_free_cash_flow|35.0667|2011-02-22/ev_free_cash_flow|45.9109|2011-01-03/ps_ratio|1.6172|2011-01-10/ps_ratio|1.6172|2011-01-18/ps_ratio|2.193|2011-01-25/ps_ratio|2.1994|2011-02-01/ps_ratio|2.2641|2011-02-08/ps_ratio|2.1347|2011-02-15/ps_ratio|2.2641|2011-02-22/ps_ratio|2.911|2011-01-03/pe_ratio|8.3333|2011-01-10/pe_ratio|8.3333|2011-01-18/pe_ratio|11.3|2011-01-25/pe_ratio|11.3333|2011-02-01/pe_ratio|11.6667|2011-02-08/pe_ratio|11|2011-02-15/pe_ratio|11.6667|2011-02-22/pe_ratio|15|2011-01-03/price_to_book_value|2.3421|2011-01-10/price_to_book_value|2.3421|2011-01-18/price_to_book_value|3.1759|2011-01-25/price_to_book_value|3.1853|2011-02-01/price_to_book_value|3.279|2011-02-08/price_to_book_value|3.0916|2011-02-15/price_to_book_value|3.279|2011-02-22/price_to_book_value|4.2158|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-03/price|0.25|2011-01-10/price|0.25|2011-01-18/price|0.339|2011-01-25/price|0.34|2011-02-01/price|0.35|2011-02-08/price|0.33|2011-02-15/price|0.35|2011-02-22/price|0.45|2011-01-03/total_return_price|0.25|2011-01-10/total_return_price|0.25|2011-01-18/total_return_price|0.339|2011-01-25/total_return_price|0.34|2011-02-01/total_return_price|0.35|2011-02-08/total_return_price|0.33|2011-02-15/total_return_price|0.35|2011-02-22/total_return_price|0.45|2011-01-03/enterprise_value|10.0515|2011-01-10/enterprise_value|10.0515|2011-01-18/enterprise_value|14.0565|2011-01-25/enterprise_value|14.1015|2011-02-01/enterprise_value|14.5515|2011-02-08/enterprise_value|13.6515|2011-02-15/enterprise_value|14.5515|2011-02-22/enterprise_value|19.0515
russ2000_1992|PFIE|201103|5.2884|1.6927|1.3|0.7105||0.4861|0.4861|0||5.5128|4.8398||2.9212|12.2396|49.1642|3.3185|3.1051|16|4.4969||0|0|0||45.5497|0.02||2.4289|1.1698|0.451|0.7085|0.5147|-0.0013|0.48|0.48|20.4015|0.47|2011-04-05/ev_revenues|2.4219|2011-04-12/ev_revenues|2.6459|2011-04-19/ev_revenues|3.7102|2011-04-26/ev_revenues|5.1105|2011-05-03/ev_revenues|6.0067|2011-05-10/ev_revenues|5.3906|2011-05-17/ev_revenues|5.3906|2011-05-24/ev_revenues|5.4466|2011-05-31/ev_revenues|5.3906|2011-04-05/ev_free_cash_flow|-45.8428|2011-04-12/ev_free_cash_flow|-50.0838|2011-04-19/ev_free_cash_flow|-70.2282|2011-04-26/ev_free_cash_flow|-96.734|2011-05-03/ev_free_cash_flow|-113.6978|2011-05-10/ev_free_cash_flow|-102.0352|2011-05-17/ev_free_cash_flow|-102.0352|2011-05-24/ev_free_cash_flow|-103.0954|2011-05-31/ev_free_cash_flow|-102.0352|2011-04-05/ps_ratio|2.6442|2011-04-12/ps_ratio|2.8693|2011-04-19/ps_ratio|3.9382|2011-04-26/ps_ratio|5.3447|2011-05-03/ps_ratio|6.2448|2011-05-10/ps_ratio|5.626|2011-05-17/ps_ratio|5.626|2011-05-24/ps_ratio|5.6822|2011-05-31/ps_ratio|5.626|2011-04-05/pe_ratio|11.75|2011-04-12/pe_ratio|12.75|2011-04-19/pe_ratio|17.5|2011-04-26/pe_ratio|23.75|2011-05-03/pe_ratio|27.75|2011-05-10/pe_ratio|25|2011-05-17/pe_ratio|25|2011-05-24/pe_ratio|25.25|2011-05-31/pe_ratio|25|2011-04-05/price_to_book_value|3.8365|2011-04-12/price_to_book_value|4.1631|2011-04-19/price_to_book_value|5.714|2011-04-26/price_to_book_value|7.7547|2011-05-03/price_to_book_value|9.0608|2011-05-10/price_to_book_value|8.1628|2011-05-17/price_to_book_value|8.1628|2011-05-24/price_to_book_value|8.2445|2011-05-31/price_to_book_value|8.1628|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|0.47|2011-04-12/price|0.51|2011-04-19/price|0.7|2011-04-26/price|0.95|2011-05-03/price|1.11|2011-05-10/price|1|2011-05-17/price|1|2011-05-24/price|1.01|2011-05-31/price|1|2011-04-05/total_return_price|0.47|2011-04-12/total_return_price|0.51|2011-04-19/total_return_price|0.7|2011-04-26/total_return_price|0.95|2011-05-03/total_return_price|1.11|2011-05-10/total_return_price|1|2011-05-17/total_return_price|1|2011-05-24/total_return_price|1.01|2011-05-31/total_return_price|1|2011-04-05/enterprise_value|19.4573|2011-04-12/enterprise_value|21.2573|2011-04-19/enterprise_value|29.8073|2011-04-26/enterprise_value|41.0573|2011-05-03/enterprise_value|48.2573|2011-05-10/enterprise_value|43.3073|2011-05-17/enterprise_value|43.3073|2011-05-24/enterprise_value|43.7573|2011-05-31/enterprise_value|43.3073
russ2000_1992|PFIE|201106|5.4587|1.0005|1.7793|1.6817||0.8722|0.8722|0||6.2682|5.6143||5.2785|4.1122|-99.9147|1.4354|5.5135|24.5|7.9996||0|0|0||45.2552|0.02||2.6837|1.701|0.589|1.0687|0.7746|-0.0033|0.98|0.98|42.4073|0.78|2011-07-05/ev_revenues|3.4285|2011-07-12/ev_revenues|4.1524|2011-07-19/ev_revenues|3.7452|2011-07-26/ev_revenues|3.7452|2011-08-02/ev_revenues|3.5189|2011-08-09/ev_revenues|4.4238|2011-08-16/ev_revenues|3.4737|2011-08-23/ev_revenues|4.3786|2011-08-30/ev_revenues|4.3333|2011-07-05/ev_free_cash_flow|-29.1242|2011-07-12/ev_free_cash_flow|-35.2737|2011-07-19/ev_free_cash_flow|-31.8146|2011-07-26/ev_free_cash_flow|-31.8146|2011-08-02/ev_free_cash_flow|-29.8929|2011-08-09/ev_free_cash_flow|-37.5797|2011-08-16/ev_free_cash_flow|-29.5085|2011-08-23/ev_free_cash_flow|-37.1954|2011-08-30/ev_free_cash_flow|-36.8111|2011-07-05/ps_ratio|3.5496|2011-07-12/ps_ratio|4.2778|2011-07-19/ps_ratio|3.8682|2011-07-26/ps_ratio|3.8682|2011-08-02/ps_ratio|3.6407|2011-08-09/ps_ratio|4.5508|2011-08-16/ps_ratio|3.5951|2011-08-23/ps_ratio|4.5053|2011-08-30/ps_ratio|4.4598|2011-07-05/pe_ratio|13|2011-07-12/pe_ratio|15.6667|2011-07-19/pe_ratio|14.1667|2011-07-26/pe_ratio|14.1667|2011-08-02/pe_ratio|13.3333|2011-08-09/pe_ratio|16.6667|2011-08-16/pe_ratio|13.1667|2011-08-23/pe_ratio|16.5|2011-08-30/pe_ratio|16.3333|2011-07-05/price_to_book_value|5.5997|2011-07-12/price_to_book_value|6.7484|2011-07-19/price_to_book_value|6.1022|2011-07-26/price_to_book_value|6.1022|2011-08-02/price_to_book_value|5.7433|2011-08-09/price_to_book_value|7.1791|2011-08-16/price_to_book_value|5.6715|2011-08-23/price_to_book_value|7.1073|2011-08-30/price_to_book_value|7.0355|2011-07-05/peg_ratio|0.26|2011-07-12/peg_ratio|0.3133|2011-07-19/peg_ratio|0.2833|2011-07-26/peg_ratio|0.2833|2011-08-02/peg_ratio|0.2667|2011-08-09/peg_ratio|0.3333|2011-08-16/peg_ratio|0.2633|2011-08-23/peg_ratio|0.33|2011-08-30/peg_ratio|0.3267|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|0.78|2011-07-12/price|0.94|2011-07-19/price|0.85|2011-07-26/price|0.85|2011-08-02/price|0.8|2011-08-09/price|1|2011-08-16/price|0.79|2011-08-23/price|0.99|2011-08-30/price|0.98|2011-07-05/total_return_price|0.78|2011-07-12/total_return_price|0.94|2011-07-19/total_return_price|0.85|2011-07-26/total_return_price|0.85|2011-08-02/total_return_price|0.8|2011-08-09/total_return_price|1|2011-08-16/total_return_price|0.79|2011-08-23/total_return_price|0.99|2011-08-30/total_return_price|0.98|2011-07-05/enterprise_value|34.0995|2011-07-12/enterprise_value|41.2995|2011-07-19/enterprise_value|37.2495|2011-07-26/enterprise_value|37.2495|2011-08-02/enterprise_value|34.9995|2011-08-09/enterprise_value|43.9995|2011-08-16/enterprise_value|34.5495|2011-08-23/enterprise_value|43.5495|2011-08-30/enterprise_value|43.0995
russ2000_1992|PFIE|201109|6.4806|0.748|1.3521|1.5829||0.9964|0.9964|0||7.0671|6.8||4.2881|14.0033|-36.4267|5.3763|4.4143|16.1667|6.9637|0.3233|0|0|0||45.1732|0.03||4.5225|2.7469|1.052|1.6466|1.1857|-0.0051|0.97|0.97|42.6495|0.99|2011-10-04/ev_revenues|3.552|2011-10-11/ev_revenues|3.2966|2011-10-18/ev_revenues|3.4061|2011-10-25/ev_revenues|2.8587|2011-11-01/ev_revenues|3.4791|2011-11-08/ev_revenues|3.2966|2011-11-15/ev_revenues|2.9317|2011-11-22/ev_revenues|2.4938|2011-11-29/ev_revenues|2.6762|2011-10-04/ev_free_cash_flow|-77.9324|2011-10-11/ev_free_cash_flow|-72.3279|2011-10-18/ev_free_cash_flow|-74.7298|2011-10-25/ev_free_cash_flow|-62.7203|2011-11-01/ev_free_cash_flow|-76.3311|2011-11-08/ev_free_cash_flow|-72.3279|2011-11-15/ev_free_cash_flow|-64.3215|2011-11-22/ev_free_cash_flow|-54.7139|2011-11-29/ev_free_cash_flow|-58.7171|2011-10-04/ps_ratio|3.6348|2011-10-11/ps_ratio|3.3778|2011-10-18/ps_ratio|3.4879|2011-10-25/ps_ratio|2.9372|2011-11-01/ps_ratio|3.5614|2011-11-08/ps_ratio|3.3778|2011-11-15/ps_ratio|3.0106|2011-11-22/ps_ratio|2.5701|2011-11-29/ps_ratio|2.7536|2011-10-04/pe_ratio|12.375|2011-10-11/pe_ratio|11.5|2011-10-18/pe_ratio|11.875|2011-10-25/pe_ratio|10|2011-11-01/pe_ratio|12.125|2011-11-08/pe_ratio|11.5|2011-11-15/pe_ratio|10.25|2011-11-22/pe_ratio|8.75|2011-11-29/pe_ratio|9.375|2011-10-04/price_to_book_value|6.3039|2011-10-11/price_to_book_value|5.8582|2011-10-18/price_to_book_value|6.0492|2011-10-25/price_to_book_value|5.0941|2011-11-01/price_to_book_value|6.1765|2011-11-08/price_to_book_value|5.8582|2011-11-15/price_to_book_value|5.2214|2011-11-22/price_to_book_value|4.4573|2011-11-29/price_to_book_value|4.7757|2011-10-04/peg_ratio|0.1238|2011-10-11/peg_ratio|0.115|2011-10-18/peg_ratio|0.1188|2011-10-25/peg_ratio|0.1|2011-11-01/peg_ratio|0.1212|2011-11-08/peg_ratio|0.115|2011-11-15/peg_ratio|0.1025|2011-11-22/peg_ratio|0.0875|2011-11-29/peg_ratio|0.0938|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|0.99|2011-10-11/price|0.92|2011-10-18/price|0.95|2011-10-25/price|0.8|2011-11-01/price|0.97|2011-11-08/price|0.92|2011-11-15/price|0.82|2011-11-22/price|0.7|2011-11-29/price|0.75|2011-10-04/total_return_price|0.99|2011-10-11/total_return_price|0.92|2011-10-18/total_return_price|0.95|2011-10-25/total_return_price|0.8|2011-11-01/total_return_price|0.97|2011-11-08/total_return_price|0.92|2011-11-15/total_return_price|0.82|2011-11-22/total_return_price|0.7|2011-11-29/total_return_price|0.75|2011-10-04/enterprise_value|43.802|2011-10-11/enterprise_value|40.652|2011-10-18/enterprise_value|42.002|2011-10-25/enterprise_value|35.252|2011-11-01/enterprise_value|42.902|2011-11-08/enterprise_value|40.652|2011-11-15/enterprise_value|36.152|2011-11-22/enterprise_value|30.752|2011-11-29/enterprise_value|33.002
russ2000_1992|PFIE|201112|8.1445|0.9691|1.6693|1.6915||1.7963|1.7963|0||8.0396|7.695||2.1653|9.6605|-47.5081|3.3099|2.2396|7.625|3.8842|0.0762|0|0|0||45.1996|0.02||5.069|2.2083|0.9562|1.2453|0.895|-0.0067|0.61|0.61|26.702|0.738|2012-01-03/ev_revenues|2.1927|2012-01-10/ev_revenues|2.8415|2012-01-17/ev_revenues|3.7596|2012-01-24/ev_revenues|3.7596|2012-01-31/ev_revenues|3.7596|2012-02-07/ev_revenues|3.6984|2012-02-14/ev_revenues|3.7902|2012-02-21/ev_revenues|3.882|2012-02-28/ev_revenues|4.9837|2012-01-03/ev_free_cash_flow|-214.7793|2012-01-10/ev_free_cash_flow|-278.3318|2012-01-17/ev_free_cash_flow|-368.2647|2012-01-24/ev_free_cash_flow|-368.2647|2012-01-31/ev_free_cash_flow|-368.2647|2012-02-07/ev_free_cash_flow|-362.2692|2012-02-14/ev_free_cash_flow|-371.2624|2012-02-21/ev_free_cash_flow|-380.2557|2012-02-28/ev_free_cash_flow|-488.1751|2012-01-03/ps_ratio|2.2733|2012-01-10/ps_ratio|2.9264|2012-01-17/ps_ratio|3.8505|2012-01-24/ps_ratio|3.8505|2012-01-31/ps_ratio|3.8505|2012-02-07/ps_ratio|3.7889|2012-02-14/ps_ratio|3.8813|2012-02-21/ps_ratio|3.9737|2012-02-28/ps_ratio|5.0827|2012-01-03/pe_ratio|8.2|2012-01-10/pe_ratio|10.5556|2012-01-17/pe_ratio|13.8889|2012-01-24/pe_ratio|13.8889|2012-01-31/pe_ratio|13.8889|2012-02-07/pe_ratio|13.6667|2012-02-14/pe_ratio|14|2012-02-21/pe_ratio|14.3333|2012-02-28/pe_ratio|18.3333|2012-01-03/price_to_book_value|4.1308|2012-01-10/price_to_book_value|5.3174|2012-01-17/price_to_book_value|6.9966|2012-01-24/price_to_book_value|6.9966|2012-01-31/price_to_book_value|6.9966|2012-02-07/price_to_book_value|6.8846|2012-02-14/price_to_book_value|7.0526|2012-02-21/price_to_book_value|7.2205|2012-02-28/price_to_book_value|9.2355|2012-01-03/peg_ratio|0.041|2012-01-10/peg_ratio|0.0528|2012-01-17/peg_ratio|0.0694|2012-01-24/peg_ratio|0.0694|2012-01-31/peg_ratio|0.0694|2012-02-07/peg_ratio|0.0683|2012-02-14/peg_ratio|0.07|2012-02-21/peg_ratio|0.0717|2012-02-28/peg_ratio|0.0917|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|0.738|2012-01-10/price|0.95|2012-01-17/price|1.25|2012-01-24/price|1.25|2012-01-31/price|1.25|2012-02-07/price|1.23|2012-02-14/price|1.26|2012-02-21/price|1.29|2012-02-28/price|1.65|2012-01-03/total_return_price|0.738|2012-01-10/total_return_price|0.95|2012-01-17/total_return_price|1.25|2012-01-24/total_return_price|1.25|2012-01-31/total_return_price|1.25|2012-02-07/total_return_price|1.23|2012-02-14/total_return_price|1.26|2012-02-21/total_return_price|1.29|2012-02-28/total_return_price|1.65|2012-01-03/enterprise_value|32.2409|2012-01-10/enterprise_value|41.7809|2012-01-17/enterprise_value|55.2809|2012-01-24/enterprise_value|55.2809|2012-01-31/enterprise_value|55.2809|2012-02-07/enterprise_value|54.3809|2012-02-14/enterprise_value|55.7309|2012-02-21/enterprise_value|57.0809|2012-02-28/enterprise_value|73.2809
russ2000_1992|PFIE|201203|8.1435|1.9157|1.9687|1.9823||1.4942|1.4942|0||8.6316|8.0275||5.1367|22.6912|-503.164|7.1436|5.2367|18.8889|9.5153|0.0944|0|0|0||45.274|0.01||3.65|2.3085|1.9131|0.3906|0.3325|-0.0048|1.7|1.7|75.5309|1.49|2012-04-03/ev_revenues|4.09|2012-04-10/ev_revenues|4.1183|2012-04-17/ev_revenues|3.8357|2012-04-24/ev_revenues|3.864|2012-05-01/ev_revenues|3.977|2012-05-08/ev_revenues|3.977|2012-05-15/ev_revenues|4.1183|2012-05-22/ev_revenues|4.1183|2012-05-29/ev_revenues|4.0335|2012-04-02/ev_free_cash_flow|636.3075|2012-04-09/ev_free_cash_flow|524.2971|2012-04-16/ev_free_cash_flow|543.6093|2012-04-23/ev_free_cash_flow|504.985|2012-04-30/ev_free_cash_flow|582.2335|2012-05-07/ev_free_cash_flow|543.6093|2012-05-14/ev_free_cash_flow|562.9214|2012-05-21/ev_free_cash_flow|543.6093|2012-05-29/ev_free_cash_flow|551.3341|2012-04-03/ps_ratio|4.2314|2012-04-10/ps_ratio|4.2598|2012-04-17/ps_ratio|3.9758|2012-04-24/ps_ratio|4.0042|2012-05-01/ps_ratio|4.1178|2012-05-08/ps_ratio|4.1178|2012-05-15/ps_ratio|4.2598|2012-05-22/ps_ratio|4.2598|2012-05-29/ps_ratio|4.1746|2012-04-03/pe_ratio|18.625|2012-04-10/pe_ratio|18.75|2012-04-17/pe_ratio|17.5|2012-04-24/pe_ratio|17.625|2012-05-01/pe_ratio|18.125|2012-05-08/pe_ratio|18.125|2012-05-15/pe_ratio|18.75|2012-05-22/pe_ratio|18.75|2012-05-29/pe_ratio|18.375|2012-04-03/price_to_book_value|7.768|2012-04-10/price_to_book_value|7.8201|2012-04-17/price_to_book_value|7.2988|2012-04-24/price_to_book_value|7.3509|2012-05-01/price_to_book_value|7.5595|2012-05-08/price_to_book_value|7.5595|2012-05-15/price_to_book_value|7.8201|2012-05-22/price_to_book_value|7.8201|2012-05-29/price_to_book_value|7.6637|2012-04-03/peg_ratio|0.1862|2012-04-10/peg_ratio|0.1875|2012-04-17/peg_ratio|0.175|2012-04-24/peg_ratio|0.1762|2012-05-01/peg_ratio|0.1812|2012-05-08/peg_ratio|0.1812|2012-05-15/peg_ratio|0.1875|2012-05-22/peg_ratio|0.1875|2012-05-29/peg_ratio|0.1838|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|1.49|2012-04-10/price|1.5|2012-04-17/price|1.4|2012-04-24/price|1.41|2012-05-01/price|1.45|2012-05-08/price|1.45|2012-05-15/price|1.5|2012-05-22/price|1.5|2012-05-29/price|1.47|2012-04-03/total_return_price|1.49|2012-04-10/total_return_price|1.5|2012-04-17/total_return_price|1.4|2012-04-24/total_return_price|1.41|2012-05-01/total_return_price|1.45|2012-05-08/total_return_price|1.45|2012-05-15/total_return_price|1.5|2012-05-22/total_return_price|1.5|2012-05-29/total_return_price|1.47|2012-04-03/enterprise_value|65.1343|2012-04-10/enterprise_value|65.5843|2012-04-17/enterprise_value|61.0843|2012-04-24/enterprise_value|61.5343|2012-05-01/enterprise_value|63.3343|2012-05-08/enterprise_value|63.3343|2012-05-15/enterprise_value|65.5843|2012-05-22/enterprise_value|65.5843|2012-05-29/enterprise_value|64.2343
russ2000_1992|PFIE|201206|8.5181|2.7311|2.0757|2.0383||1.4118|1.4118|0||9.1446|8.5933||3.7509|18.7473|512.7098|5.2903|3.8906|17.125|7.1424|0.1712|0|0|0||45.129|0.01||3.6773|2.1304|1.3357|0.7537|0.5657|-0.0012|1.37|1.37|59.7343|1.3|2012-07-03/ev_revenues|3.3009|2012-07-10/ev_revenues|3.434|2012-07-17/ev_revenues|3.1677|2012-07-24/ev_revenues|3.1677|2012-07-31/ev_revenues|3.0612|2012-08-07/ev_revenues|2.7682|2012-08-14/ev_revenues|2.9547|2012-08-21/ev_revenues|3.2476|2012-08-28/ev_revenues|3.3009|2012-07-03/ev_free_cash_flow|35.7672|2012-07-10/ev_free_cash_flow|37.2101|2012-07-17/ev_free_cash_flow|34.3242|2012-07-24/ev_free_cash_flow|34.3242|2012-07-31/ev_free_cash_flow|33.1699|2012-08-07/ev_free_cash_flow|29.9954|2012-08-14/ev_free_cash_flow|32.0155|2012-08-21/ev_free_cash_flow|35.19|2012-08-28/ev_free_cash_flow|35.7672|2012-07-03/ps_ratio|3.4726|2012-07-10/ps_ratio|3.6062|2012-07-17/ps_ratio|3.339|2012-07-24/ps_ratio|3.339|2012-07-31/ps_ratio|3.2322|2012-08-07/ps_ratio|2.9384|2012-08-14/ps_ratio|3.1253|2012-08-21/ps_ratio|3.4192|2012-08-28/ps_ratio|3.4726|2012-07-03/pe_ratio|18.5714|2012-07-10/pe_ratio|19.2857|2012-07-17/pe_ratio|17.8571|2012-07-24/pe_ratio|17.8571|2012-07-31/pe_ratio|17.2857|2012-08-07/pe_ratio|15.7143|2012-08-14/pe_ratio|16.7143|2012-08-21/pe_ratio|18.2857|2012-08-28/pe_ratio|18.5714|2012-07-03/price_to_book_value|6.4057|2012-07-10/price_to_book_value|6.6521|2012-07-17/price_to_book_value|6.1594|2012-07-24/price_to_book_value|6.1594|2012-07-31/price_to_book_value|5.9623|2012-08-07/price_to_book_value|5.4202|2012-08-14/price_to_book_value|5.7652|2012-08-21/price_to_book_value|6.3072|2012-08-28/price_to_book_value|6.4057|2012-07-03/peg_ratio|1.1143|2012-07-10/peg_ratio|1.1571|2012-07-17/peg_ratio|1.0714|2012-07-24/peg_ratio|1.0714|2012-07-31/peg_ratio|1.0371|2012-08-07/peg_ratio|0.9429|2012-08-14/peg_ratio|1.0029|2012-08-21/peg_ratio|1.0971|2012-08-28/peg_ratio|1.1143|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|1.3|2012-07-10/price|1.35|2012-07-17/price|1.25|2012-07-24/price|1.25|2012-07-31/price|1.21|2012-08-07/price|1.1|2012-08-14/price|1.17|2012-08-21/price|1.28|2012-08-28/price|1.3|2012-07-03/total_return_price|1.3|2012-07-10/total_return_price|1.35|2012-07-17/total_return_price|1.25|2012-07-24/total_return_price|1.25|2012-07-31/total_return_price|1.21|2012-08-07/total_return_price|1.1|2012-08-14/total_return_price|1.17|2012-08-21/total_return_price|1.28|2012-08-28/total_return_price|1.3|2012-07-03/enterprise_value|55.8469|2012-07-10/enterprise_value|58.0999|2012-07-17/enterprise_value|53.5939|2012-07-24/enterprise_value|53.5939|2012-07-31/enterprise_value|51.7915|2012-08-07/enterprise_value|46.8349|2012-08-14/enterprise_value|49.9891|2012-08-21/enterprise_value|54.9457|2012-08-28/enterprise_value|55.8469
russ2000_1992|PFIE|201209|10.3783|2.6485|3.4545|2.1526||2.1733|2.1733|0||10.3577|9.2384||3.4873|23.9135|37.7873|4.6533|3.6596|19.5714|6.7507|1.2171|0|0|0||45.4604|0.01||4.3796|2.1535|1.1621|0.9218|0.6451|0.0008|1.37|1.37|59.0011|1.37|2012-10-02/ev_revenues|3.5297|2012-10-09/ev_revenues|3.3413|2012-10-16/ev_revenues|3.3144|2012-10-23/ev_revenues|3.3144|2012-10-31/ev_revenues|3.2067|2012-11-07/ev_revenues|3.2875|2012-11-14/ev_revenues|3.5566|2012-11-21/ev_revenues|3.6643|2012-11-28/ev_revenues|3.6105|2012-10-02/ev_free_cash_flow|71.8792|2012-10-09/ev_free_cash_flow|68.0423|2012-10-16/ev_free_cash_flow|67.4941|2012-10-23/ev_free_cash_flow|67.4941|2012-10-31/ev_free_cash_flow|65.3016|2012-11-07/ev_free_cash_flow|66.946|2012-11-14/ev_free_cash_flow|72.4273|2012-11-21/ev_free_cash_flow|74.6199|2012-11-28/ev_free_cash_flow|73.5236|2012-10-02/ps_ratio|3.6966|2012-10-09/ps_ratio|3.5078|2012-10-16/ps_ratio|3.4808|2012-10-23/ps_ratio|3.4808|2012-10-31/ps_ratio|3.3728|2012-11-07/ps_ratio|3.4538|2012-11-14/ps_ratio|3.7236|2012-11-21/ps_ratio|3.8315|2012-11-28/ps_ratio|3.7776|2012-10-02/pe_ratio|27.4|2012-10-09/pe_ratio|26|2012-10-16/pe_ratio|25.8|2012-10-23/pe_ratio|25.8|2012-10-31/pe_ratio|25|2012-11-07/pe_ratio|25.6|2012-11-14/pe_ratio|27.6|2012-11-21/pe_ratio|28.4|2012-11-28/pe_ratio|28|2012-10-02/price_to_book_value|5.9726|2012-10-09/price_to_book_value|5.6674|2012-10-16/price_to_book_value|5.6238|2012-10-23/price_to_book_value|5.6238|2012-10-31/price_to_book_value|5.4494|2012-11-07/price_to_book_value|5.5802|2012-11-14/price_to_book_value|6.0162|2012-11-21/price_to_book_value|6.1906|2012-11-28/price_to_book_value|6.1034|2012-10-01/peg_ratio||2012-10-08/peg_ratio||2012-10-15/peg_ratio||2012-10-22/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|1.37|2012-10-09/price|1.3|2012-10-16/price|1.29|2012-10-23/price|1.29|2012-10-31/price|1.25|2012-11-07/price|1.28|2012-11-14/price|1.38|2012-11-21/price|1.42|2012-11-28/price|1.4|2012-10-02/total_return_price|1.37|2012-10-09/total_return_price|1.3|2012-10-16/total_return_price|1.29|2012-10-23/total_return_price|1.29|2012-10-31/total_return_price|1.25|2012-11-07/total_return_price|1.28|2012-11-14/total_return_price|1.38|2012-11-21/total_return_price|1.42|2012-11-28/total_return_price|1.4|2012-10-02/enterprise_value|59.2139|2012-10-09/enterprise_value|56.053|2012-10-16/enterprise_value|55.6015|2012-10-23/enterprise_value|55.6015|2012-10-31/enterprise_value|53.7953|2012-11-07/enterprise_value|55.1499|2012-11-14/enterprise_value|59.6654|2012-11-21/enterprise_value|61.4716|2012-11-28/enterprise_value|60.5685
russ2000_1992|PFIE|201212|9.5548|1.4854|3.4635|2.2321||2.1431|2.1431|0||9.6437|8.9121||3.5835|50.3494|72.9755|5.199|3.7506|27.8|6.0598||0|0|0||45.155|-0.01||3.5411|2.06|2.4837|-0.4536|-0.3263|0.0086|1.39|1.39|60.117|1.39|2013-01-02/ev_revenues|4.0189|2013-01-09/ev_revenues|3.6043|2013-01-16/ev_revenues|3.7524|2013-01-23/ev_revenues|3.4562|2013-01-30/ev_revenues|3.8412|2013-02-06/ev_revenues|3.4859|2013-02-13/ev_revenues|3.4859|2013-02-20/ev_revenues|3.8116|2013-02-27/ev_revenues|3.7524|2013-01-02/ev_free_cash_flow|118.1714|2013-01-09/ev_free_cash_flow|105.9807|2013-01-16/ev_free_cash_flow|110.3345|2013-01-23/ev_free_cash_flow|101.6269|2013-01-30/ev_free_cash_flow|112.9468|2013-02-06/ev_free_cash_flow|102.4976|2013-02-13/ev_free_cash_flow|102.4976|2013-02-20/ev_free_cash_flow|112.076|2013-02-27/ev_free_cash_flow|110.3345|2013-01-02/ps_ratio|4.1254|2013-01-09/ps_ratio|3.7099|2013-01-16/ps_ratio|3.8583|2013-01-23/ps_ratio|3.5615|2013-01-30/ps_ratio|3.9473|2013-02-06/ps_ratio|3.5912|2013-02-13/ps_ratio|3.5912|2013-02-20/ps_ratio|3.9177|2013-02-27/ps_ratio|3.8583|2013-01-02/pe_ratio|69.5|2013-01-09/pe_ratio|62.5|2013-01-16/pe_ratio|65|2013-01-23/pe_ratio|60|2013-01-30/pe_ratio|66.5|2013-02-06/pe_ratio|60.5|2013-02-13/pe_ratio|60.5|2013-02-20/pe_ratio|66|2013-02-27/pe_ratio|65|2013-01-02/price_to_book_value|6.5084|2013-01-09/price_to_book_value|5.8529|2013-01-16/price_to_book_value|6.087|2013-01-23/price_to_book_value|5.6188|2013-01-30/price_to_book_value|6.2275|2013-02-06/price_to_book_value|5.6656|2013-02-13/price_to_book_value|5.6656|2013-02-20/price_to_book_value|6.1807|2013-02-27/price_to_book_value|6.087|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|1.39|2013-01-09/price|1.25|2013-01-16/price|1.3|2013-01-23/price|1.2|2013-01-30/price|1.33|2013-02-06/price|1.21|2013-02-13/price|1.21|2013-02-20/price|1.32|2013-02-27/price|1.3|2013-01-02/total_return_price|1.39|2013-01-09/total_return_price|1.25|2013-01-16/total_return_price|1.3|2013-01-23/total_return_price|1.2|2013-01-30/total_return_price|1.33|2013-02-06/total_return_price|1.21|2013-02-13/total_return_price|1.21|2013-02-20/total_return_price|1.32|2013-02-27/total_return_price|1.3|2013-01-02/enterprise_value|61.28|2013-01-09/enterprise_value|54.9583|2013-01-16/enterprise_value|57.216|2013-01-23/enterprise_value|52.7006|2013-01-30/enterprise_value|58.5707|2013-02-06/enterprise_value|53.1521|2013-02-13/enterprise_value|53.1521|2013-02-20/enterprise_value|58.1192|2013-02-27/enterprise_value|57.216
russ2000_1992|PFIE|201303|10.1535|0.8088|3.4636|2.2324||1.9232|1.9232|0||10.4626|9.4602||4.1078|43.6541|120.7836|5.0494|4.2144|71|6.6489||0|0|0||45.4147|0.01||5.2893|2.2704|1.1584|0.9417|0.5481|0.0177|1.42|1.42|62.6346|1.66|2013-04-03/ev_revenues|4.4001|2013-04-10/ev_revenues|3.9446|2013-04-17/ev_revenues|3.2479|2013-04-24/ev_revenues|3.2479|2013-05-01/ev_revenues|3.4623|2013-05-08/ev_revenues|3.3819|2013-05-15/ev_revenues|3.3819|2013-05-22/ev_revenues|3.5427|2013-05-29/ev_revenues|3.5695|2013-04-03/ev_free_cash_flow|-80.6612|2013-04-10/ev_free_cash_flow|-72.3108|2013-04-17/ev_free_cash_flow|-59.5396|2013-04-24/ev_free_cash_flow|-59.5396|2013-05-01/ev_free_cash_flow|-63.4692|2013-05-08/ev_free_cash_flow|-61.9956|2013-05-15/ev_free_cash_flow|-61.9956|2013-05-22/ev_free_cash_flow|-64.9428|2013-05-29/ev_free_cash_flow|-65.434|2013-04-03/ps_ratio|4.4519|2013-04-10/ps_ratio|3.996|2013-04-17/ps_ratio|3.2987|2013-04-24/ps_ratio|3.2987|2013-05-01/ps_ratio|3.5133|2013-05-08/ps_ratio|3.4328|2013-05-15/ps_ratio|3.4328|2013-05-22/ps_ratio|3.5937|2013-05-29/ps_ratio|3.6205|2013-04-03/pe_ratio|83|2013-04-10/pe_ratio|74.5|2013-04-17/pe_ratio|61.5|2013-04-24/pe_ratio|61.5|2013-05-01/pe_ratio|65.5|2013-05-08/pe_ratio|64|2013-05-15/pe_ratio|64|2013-05-22/pe_ratio|67|2013-05-29/pe_ratio|67.5|2013-04-03/price_to_book_value|7.1794|2013-04-10/price_to_book_value|6.4441|2013-04-17/price_to_book_value|5.3196|2013-04-24/price_to_book_value|5.3196|2013-05-01/price_to_book_value|5.6656|2013-05-08/price_to_book_value|5.5359|2013-05-15/price_to_book_value|5.5359|2013-05-22/price_to_book_value|5.7954|2013-05-29/price_to_book_value|5.8386|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|1.66|2013-04-10/price|1.49|2013-04-17/price|1.23|2013-04-24/price|1.23|2013-05-01/price|1.31|2013-05-08/price|1.28|2013-05-15/price|1.28|2013-05-22/price|1.34|2013-05-29/price|1.35|2013-04-03/total_return_price|1.66|2013-04-10/total_return_price|1.49|2013-04-17/total_return_price|1.23|2013-04-24/total_return_price|1.23|2013-05-01/total_return_price|1.31|2013-05-08/total_return_price|1.28|2013-05-15/total_return_price|1.28|2013-05-22/total_return_price|1.34|2013-05-29/total_return_price|1.35|2013-04-03/enterprise_value|74.3062|2013-04-10/enterprise_value|66.6137|2013-04-17/enterprise_value|54.8487|2013-04-24/enterprise_value|54.8487|2013-05-01/enterprise_value|58.4687|2013-05-08/enterprise_value|57.1112|2013-05-15/enterprise_value|57.1112|2013-05-22/enterprise_value|59.8262|2013-05-29/enterprise_value|60.2787
russ2000_1992|PFIE|201306|12.2765|1.7912|4.5188|2.1338||2.3802|2.3802|0||12.03|11.0742||3.5963|24.2659|-65.9252|4.1777|3.6474|68|5.8819||0|0|0||45.7277|0.04||7.1816|4.1276|1.6742|2.3484|1.614|-0.0097|1.36|1.36|60.7312|1.42|2013-07-03/ev_revenues|3.0632|2013-07-10/ev_revenues|3.0188|2013-07-17/ev_revenues|2.9079|2013-07-24/ev_revenues|2.8413|2013-07-31/ev_revenues|2.9523|2013-08-07/ev_revenues|3.0188|2013-08-14/ev_revenues|3.7955|2013-08-21/ev_revenues|3.7511|2013-08-28/ev_revenues|4.0174|2013-07-03/ev_free_cash_flow|-82.1471|2013-07-10/ev_free_cash_flow|-80.9569|2013-07-17/ev_free_cash_flow|-77.9815|2013-07-24/ev_free_cash_flow|-76.1962|2013-07-31/ev_free_cash_flow|-79.1717|2013-08-07/ev_free_cash_flow|-80.9569|2013-08-14/ev_free_cash_flow|-101.7851|2013-08-21/ev_free_cash_flow|-100.5949|2013-08-28/ev_free_cash_flow|-107.736|2013-07-03/ps_ratio|3.1642|2013-07-10/ps_ratio|3.1197|2013-07-17/ps_ratio|3.0083|2013-07-24/ps_ratio|2.9414|2013-07-31/ps_ratio|3.0528|2013-08-07/ps_ratio|3.1197|2013-08-14/ps_ratio|3.8996|2013-08-21/ps_ratio|3.855|2013-08-28/ps_ratio|4.1224|2013-07-03/pe_ratio|28.4|2013-07-10/pe_ratio|28|2013-07-17/pe_ratio|27|2013-07-24/pe_ratio|26.4|2013-07-31/pe_ratio|27.4|2013-08-07/pe_ratio|28|2013-08-14/pe_ratio|35|2013-08-21/pe_ratio|34.6|2013-08-28/pe_ratio|37|2013-07-03/price_to_book_value|5.3412|2013-07-10/price_to_book_value|5.266|2013-07-17/price_to_book_value|5.0779|2013-07-24/price_to_book_value|4.9651|2013-07-31/price_to_book_value|5.1531|2013-08-07/price_to_book_value|5.266|2013-08-14/price_to_book_value|6.5825|2013-08-21/price_to_book_value|6.5073|2013-08-28/price_to_book_value|6.9586|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|1.42|2013-07-10/price|1.4|2013-07-17/price|1.35|2013-07-24/price|1.32|2013-07-31/price|1.37|2013-08-07/price|1.4|2013-08-14/price|1.75|2013-08-21/price|1.73|2013-08-28/price|1.85|2013-07-03/total_return_price|1.42|2013-07-10/total_return_price|1.4|2013-07-17/total_return_price|1.35|2013-07-24/total_return_price|1.32|2013-07-31/total_return_price|1.37|2013-08-07/total_return_price|1.4|2013-08-14/total_return_price|1.75|2013-08-21/total_return_price|1.73|2013-08-28/total_return_price|1.85|2013-07-03/enterprise_value|62.4638|2013-07-10/enterprise_value|61.5588|2013-07-17/enterprise_value|59.2963|2013-07-24/enterprise_value|57.9388|2013-07-31/enterprise_value|60.2013|2013-08-07/enterprise_value|61.5588|2013-08-14/enterprise_value|77.3963|2013-08-21/enterprise_value|76.4913|2013-08-28/enterprise_value|81.9213
russ2000_1992|PFIE|201309|15.4526|0.6023|6.1691|2.4044||3.6738|3.6738|0||14.1832|13.1237||5.3267|25.5463|-142.8462|5.5583|5.4372|48.8|9.1779||0|0|0||45.9054|0.04||9.3425|5.494|2.1902|3.1594|2.0495|0.0075|2.44|2.44|108.6188|2.29|2013-10-02/ev_revenues|4.0758|2013-10-09/ev_revenues|4.4518|2013-10-16/ev_revenues|5.1142|2013-10-23/ev_revenues|5.7945|2013-10-30/ev_revenues|7.0834|2013-11-06/ev_revenues|7.0118|2013-11-13/ev_revenues|5.3587|2013-11-20/ev_revenues|6.5608|2013-11-27/ev_revenues|6.8838|2013-10-02/ev_free_cash_flow|-99.8106|2013-10-09/ev_free_cash_flow|-109.0169|2013-10-16/ev_free_cash_flow|-125.2375|2013-10-23/ev_free_cash_flow|-141.8965|2013-10-30/ev_free_cash_flow|-173.4609|2013-11-06/ev_free_cash_flow|-171.7073|2013-11-13/ev_free_cash_flow|-131.2264|2013-11-20/ev_free_cash_flow|-160.6635|2013-11-27/ev_free_cash_flow|-168.572|2013-10-02/ps_ratio|4.1141|2013-10-09/ps_ratio|4.4914|2013-10-16/ps_ratio|5.1561|2013-10-23/ps_ratio|5.8388|2013-10-30/ps_ratio|7.1323|2013-11-06/ps_ratio|7.0605|2013-11-13/ps_ratio|5.3897|2013-11-20/ps_ratio|6.5934|2013-11-27/ps_ratio|6.9167|2013-10-02/pe_ratio|28.625|2013-10-09/pe_ratio|31.25|2013-10-16/pe_ratio|35.875|2013-10-23/pe_ratio|40.625|2013-10-30/pe_ratio|49.625|2013-11-06/pe_ratio|49.125|2013-11-13/pe_ratio|37.5|2013-11-20/pe_ratio|45.875|2013-11-27/pe_ratio|48.125|2013-10-02/price_to_book_value|7.3286|2013-10-09/price_to_book_value|8.0006|2013-10-16/price_to_book_value|9.1847|2013-10-23/price_to_book_value|10.4008|2013-10-30/price_to_book_value|12.705|2013-11-06/price_to_book_value|12.577|2013-11-13/price_to_book_value|9.6219|2013-11-20/price_to_book_value|11.7708|2013-11-27/price_to_book_value|12.3481|2013-10-02/peg_ratio|0.4771|2013-10-09/peg_ratio|0.5208|2013-10-16/peg_ratio|0.5979|2013-10-23/peg_ratio|0.6771|2013-10-30/peg_ratio|0.8271|2013-11-06/peg_ratio|0.8188|2013-11-13/peg_ratio|0.625|2013-11-20/peg_ratio|0.7646|2013-11-27/peg_ratio|0.8021|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|2.29|2013-10-09/price|2.5|2013-10-16/price|2.87|2013-10-23/price|3.25|2013-10-30/price|3.97|2013-11-06/price|3.93|2013-11-13/price|3|2013-11-20/price|3.67|2013-11-27/price|3.85|2013-10-02/total_return_price|2.29|2013-10-09/total_return_price|2.5|2013-10-16/total_return_price|2.87|2013-10-23/total_return_price|3.25|2013-10-30/total_return_price|3.97|2013-11-06/total_return_price|3.93|2013-11-13/total_return_price|3|2013-11-20/total_return_price|3.67|2013-11-27/total_return_price|3.85|2013-10-02/enterprise_value|103.3408|2013-10-09/enterprise_value|112.8727|2013-10-16/enterprise_value|129.667|2013-10-23/enterprise_value|146.9152|2013-10-30/enterprise_value|179.596|2013-11-06/enterprise_value|177.7804|2013-11-13/enterprise_value|135.8677|2013-11-20/enterprise_value|166.346|2013-11-27/enterprise_value|174.5342
russ2000_1992|PFIE|201312|21.2238|5.7325|6.9632|2.5436||3.4843|3.4843|0||20.283|14.33||6.6731|31.169|-163.412|7.1051|6.3778|44.375|11.9714|0.7396|0|0|-2.4816||46.9739|0.03||9.5308|5.1396|2.9248|2.0769|1.2063|0.0015|3.55|3.55|169.1918|3.6|2014-01-02/ev_revenues|5.3113|2014-01-09/ev_revenues|4.8535|2014-01-16/ev_revenues|5.0213|2014-01-23/ev_revenues|5.2655|2014-01-30/ev_revenues|6.0591|2014-02-06/ev_revenues|5.8455|2014-02-13/ev_revenues|5.6165|2014-02-20/ev_revenues|5.6928|2014-02-27/ev_revenues|5.7539|2014-01-02/ev_free_cash_flow|-2253.6687|2014-01-09/ev_free_cash_flow|-2059.3961|2014-01-16/ev_free_cash_flow|-2130.6294|2014-01-23/ev_free_cash_flow|-2234.2415|2014-01-30/ev_free_cash_flow|-2570.9807|2014-01-31/ev_free_cash_flow|-2609.8353|2014-02-07/ev_free_cash_flow|-2447.9414|2014-02-14/ev_free_cash_flow|-2383.1838|2014-02-21/ev_free_cash_flow|-2415.5626|2014-02-28/ev_free_cash_flow|-2415.5626|2014-01-02/ps_ratio|5.2839|2014-01-09/ps_ratio|4.8436|2014-01-16/ps_ratio|5.005|2014-01-23/ps_ratio|5.2399|2014-01-30/ps_ratio|6.0031|2014-02-06/ps_ratio|5.7976|2014-02-13/ps_ratio|5.5774|2014-02-20/ps_ratio|5.6508|2014-02-27/ps_ratio|5.7095|2014-01-02/pe_ratio|30|2014-01-09/pe_ratio|27.5|2014-01-16/pe_ratio|28.4167|2014-01-23/pe_ratio|29.75|2014-01-30/pe_ratio|34.0833|2014-02-06/pe_ratio|32.9167|2014-02-13/pe_ratio|31.6667|2014-02-20/pe_ratio|32.0833|2014-02-27/pe_ratio|32.4167|2014-01-02/price_to_book_value|8.4904|2014-01-09/price_to_book_value|7.7829|2014-01-16/price_to_book_value|8.0423|2014-01-23/price_to_book_value|8.4196|2014-01-30/price_to_book_value|9.646|2014-02-06/price_to_book_value|9.3159|2014-02-13/price_to_book_value|8.9621|2014-02-20/price_to_book_value|9.08|2014-02-27/price_to_book_value|9.1743|2014-01-02/peg_ratio|0.06|2014-01-09/peg_ratio|0.055|2014-01-16/peg_ratio|0.0568|2014-01-23/peg_ratio|0.0595|2014-01-30/peg_ratio|0.0682|2014-02-06/peg_ratio|0.0658|2014-02-13/peg_ratio|0.0633|2014-02-20/peg_ratio|0.0642|2014-02-27/peg_ratio|0.0648|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|3.6|2014-01-09/price|3.3|2014-01-16/price|3.41|2014-01-23/price|3.57|2014-01-30/price|4.09|2014-02-06/price|3.95|2014-02-13/price|3.8|2014-02-20/price|3.85|2014-02-27/price|3.89|2014-01-02/total_return_price|3.6|2014-01-09/total_return_price|3.3|2014-01-16/total_return_price|3.41|2014-01-23/total_return_price|3.57|2014-01-30/total_return_price|4.09|2014-02-06/total_return_price|3.95|2014-02-13/total_return_price|3.8|2014-02-20/total_return_price|3.85|2014-02-27/total_return_price|3.89|2014-01-02/enterprise_value|166.4785|2014-01-09/enterprise_value|152.1276|2014-01-16/enterprise_value|157.3896|2014-01-23/enterprise_value|165.0434|2014-01-30/enterprise_value|189.9183|2014-02-06/enterprise_value|183.2212|2014-02-13/enterprise_value|176.0458|2014-02-20/enterprise_value|178.4376|2014-02-27/enterprise_value|180.3511
russ2000_1992|PFIE|201403|19.9423|4.4567|6.5799|4.3859|0|3.3679|3.26|0.1079||21.3813|15.0675||4.9603|27.1019|-2175.8949|6.1404|4.9463|28.0833|7.948|0.0562|0|0|-0.0758|0.198|48.9377|0.01||9.3372|5.0014|3.5982|1.0972|0.7375|0.0038|3.37|3.37|155.4761|3.2856|2014-04-03/ev_revenues|4.3149|2014-04-10/ev_revenues|5.0508|2014-04-17/ev_revenues|5.2941|2014-04-24/ev_revenues|6.1591|2014-05-01/ev_revenues|5.3211|2014-05-08/ev_revenues|5.1994|2014-05-15/ev_revenues|5.3481|2014-05-22/ev_revenues|5.24|2014-05-29/ev_revenues|5.3211|2014-04-04/ev_free_cash_flow|-242.719|2014-04-11/ev_free_cash_flow|-283.5906|2014-04-21/ev_free_cash_flow|-325.219|2014-04-28/ev_free_cash_flow|-332.0309|2014-05-05/ev_free_cash_flow|-298.7282|2014-05-12/ev_free_cash_flow|-293.43|2014-05-19/ev_free_cash_flow|-291.9163|2014-05-27/ev_free_cash_flow|-300.9988|2014-04-03/ps_ratio|4.3526|2014-04-10/ps_ratio|5.0738|2014-04-17/ps_ratio|5.3123|2014-04-24/ps_ratio|6.1602|2014-05-01/ps_ratio|5.3388|2014-05-08/ps_ratio|5.2196|2014-05-15/ps_ratio|5.3653|2014-05-22/ps_ratio|5.2593|2014-05-29/ps_ratio|5.3388|2014-04-03/pe_ratio|27.38|2014-04-10/pe_ratio|31.9167|2014-04-17/pe_ratio|33.4167|2014-04-24/pe_ratio|38.75|2014-05-01/pe_ratio|33.5833|2014-05-08/pe_ratio|32.8333|2014-05-15/pe_ratio|33.75|2014-05-22/pe_ratio|33.0833|2014-05-29/pe_ratio|33.5833|2014-04-03/price_to_book_value|7.3509|2014-04-10/price_to_book_value|8.5689|2014-04-17/price_to_book_value|8.9716|2014-04-24/price_to_book_value|10.4035|2014-05-01/price_to_book_value|9.0164|2014-05-08/price_to_book_value|8.815|2014-05-15/price_to_book_value|9.0611|2014-05-22/price_to_book_value|8.8821|2014-05-29/price_to_book_value|9.0164|2014-04-03/peg_ratio|0.0548|2014-04-10/peg_ratio|0.0638|2014-04-17/peg_ratio|0.0668|2014-04-24/peg_ratio|0.0775|2014-05-01/peg_ratio|0.0672|2014-05-08/peg_ratio|0.0657|2014-05-15/peg_ratio|0.0675|2014-05-22/peg_ratio|0.0662|2014-05-29/peg_ratio|0.0672|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2365|2014-04-30/percent_of_shares_outstanding|0.2479|2014-05-15/percent_of_shares_outstanding|0.2718|2014-05-30/percent_of_shares_outstanding|0.2733|2014-04-03/price|3.2856|2014-04-10/price|3.83|2014-04-17/price|4.01|2014-04-24/price|4.65|2014-05-01/price|4.03|2014-05-08/price|3.94|2014-05-15/price|4.05|2014-05-22/price|3.97|2014-05-29/price|4.03|2014-04-03/total_return_price|3.2856|2014-04-10/total_return_price|3.83|2014-04-17/total_return_price|4.01|2014-04-24/total_return_price|4.65|2014-05-01/total_return_price|4.03|2014-05-08/total_return_price|3.94|2014-05-15/total_return_price|4.05|2014-05-22/total_return_price|3.97|2014-05-29/total_return_price|4.03|2014-04-03/enterprise_value|152.7149|2014-04-10/enterprise_value|178.7571|2014-04-17/enterprise_value|187.3677|2014-04-24/enterprise_value|217.9831|2014-05-01/enterprise_value|188.3244|2014-05-08/enterprise_value|184.0191|2014-05-15/enterprise_value|189.2812|2014-05-22/enterprise_value|185.4542|2014-05-29/enterprise_value|188.3244
russ2000_1992|PFIE|201406|24.0231|4.5701|6.8608|5.3989||5.0934|5.0934|0||24.3286|17.2882||5.9699|34.1196|-378.9575|7.2062|5.9747|40.4167|10.8509|0.0808|0|0|-0.0547|3.3275|48.5794|0.05||13.1448|7.3124|3.6748|3.3697|2.2207|0.0002|4.51|4.51|227.5504|4.88|2014-07-02/ev_revenues|5.5565|2014-07-09/ev_revenues|4.6971|2014-07-16/ev_revenues|4.7784|2014-07-23/ev_revenues|4.4068|2014-07-30/ev_revenues|3.9075|2014-08-06/ev_revenues|3.803|2014-08-13/ev_revenues|4.5651|2014-08-20/ev_revenues|5.0149|2014-08-27/ev_revenues|5.8161|2014-07-01/ev_free_cash_flow|-137.1581|2014-07-08/ev_free_cash_flow|-126.3024|2014-07-15/ev_free_cash_flow|-123.9552|2014-07-22/ev_free_cash_flow|-114.5665|2014-07-29/ev_free_cash_flow|-102.2439|2014-08-05/ev_free_cash_flow|-96.9628|2014-08-12/ev_free_cash_flow|-111.1648|2014-08-19/ev_free_cash_flow|-121.561|2014-08-26/ev_free_cash_flow|-150.8017|2014-07-02/ps_ratio|5.6168|2014-07-09/ps_ratio|4.765|2014-07-16/ps_ratio|4.8456|2014-07-23/ps_ratio|4.4773|2014-07-30/ps_ratio|3.9824|2014-08-06/ps_ratio|3.8788|2014-08-13/ps_ratio|4.2356|2014-08-20/ps_ratio|4.6384|2014-08-27/ps_ratio|5.3636|2014-07-03/pe_ratio|34.7692|2014-07-10/pe_ratio|32.1538|2014-07-17/pe_ratio|30.7692|2014-07-24/pe_ratio|31|2014-07-31/pe_ratio|25.7692|2014-08-07/pe_ratio|26.2308|2014-08-14/pe_ratio|31.4615|2014-08-21/pe_ratio|32.1538|2014-08-28/pe_ratio|35.6923|2014-07-03/price_to_book_value|8.9224|2014-07-10/price_to_book_value|8.2513|2014-07-17/price_to_book_value|7.896|2014-07-24/price_to_book_value|7.9552|2014-07-31/price_to_book_value|6.6129|2014-08-07/price_to_book_value|7.3647|2014-08-14/price_to_book_value|8.8333|2014-08-21/price_to_book_value|9.0367|2014-08-28/price_to_book_value|10.0312|2014-07-03/peg_ratio|0.2173|2014-07-10/peg_ratio|0.201|2014-07-17/peg_ratio|0.1923|2014-07-24/peg_ratio|0.1938|2014-07-31/peg_ratio|0.1611|2014-08-07/peg_ratio|0.1639|2014-08-14/peg_ratio|0.1966|2014-08-21/peg_ratio|0.201|2014-08-28/peg_ratio|0.2231|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.1487|2014-07-31/percent_of_shares_outstanding|4.5816|2014-08-15/percent_of_shares_outstanding|4.7027|2014-08-29/percent_of_shares_outstanding|7.0658|2014-07-02/price|4.88|2014-07-09/price|4.14|2014-07-16/price|4.21|2014-07-23/price|3.89|2014-07-30/price|3.46|2014-08-06/price|3.37|2014-08-13/price|3.68|2014-08-20/price|4.03|2014-08-27/price|4.66|2014-07-02/total_return_price|4.88|2014-07-09/total_return_price|4.14|2014-07-16/total_return_price|4.21|2014-07-23/total_return_price|3.89|2014-07-30/total_return_price|3.46|2014-08-06/total_return_price|3.37|2014-08-13/total_return_price|3.68|2014-08-20/total_return_price|4.03|2014-08-27/total_return_price|4.66|2014-07-03/enterprise_value|212.5007|2014-07-10/enterprise_value|196.1723|2014-07-17/enterprise_value|187.5279|2014-07-24/enterprise_value|188.9686|2014-07-31/enterprise_value|156.312|2014-08-07/enterprise_value|174.6036|2014-08-14/enterprise_value|210.3332|2014-08-21/enterprise_value|215.2816|2014-08-28/enterprise_value|239.4758
russ2000_1992|PFIE|201409|42.2959|18.6718|8.2145|7.8585||7.1464|7.1464|0||43.008|19.3664||5.4219|32.0096|-70.1446|3.9842|5.0068|30.4615|8.5611|0.1904|0|0|-8.2923|7.3984|53.1263|0.04||15.7209|8.4265|4.6341|3.2609|2.0782|0.0075|4.35|4.35|213.7037|3.85|2014-10-01/ev_revenues|3.8554|2014-10-08/ev_revenues|3.5465|2014-10-15/ev_revenues|3.359|2014-10-22/ev_revenues|3.3811|2014-10-29/ev_revenues|3.4031|2014-11-05/ev_revenues|3.9546|2014-11-12/ev_revenues|3.8791|2014-11-19/ev_revenues|3.1932|2014-11-26/ev_revenues|3.4698|2014-10-07/ev_free_cash_flow|-60.5341|2014-10-14/ev_free_cash_flow|-54.9896|2014-10-21/ev_free_cash_flow|-59.7948|2014-10-28/ev_free_cash_flow|-55.1744|2014-11-04/ev_free_cash_flow|-65.709|2014-11-11/ev_free_cash_flow|-66.6659|2014-11-18/ev_free_cash_flow|-50.9097|2014-11-25/ev_free_cash_flow|-55.9146|2014-10-01/ps_ratio|3.9847|2014-10-08/ps_ratio|3.6949|2014-10-15/ps_ratio|3.519|2014-10-22/ps_ratio|3.5397|2014-10-29/ps_ratio|3.5604|2014-11-05/ps_ratio|4.0779|2014-11-12/ps_ratio|3.9951|2014-11-19/ps_ratio|3.3534|2014-11-26/ps_ratio|3.6121|2014-10-02/pe_ratio|31.0769|2014-10-09/pe_ratio|26|2014-10-16/pe_ratio|27.0769|2014-10-23/pe_ratio|27.4615|2014-10-30/pe_ratio|26.5385|2014-11-06/pe_ratio|30.1538|2014-11-13/pe_ratio|28.9231|2014-11-20/pe_ratio|26.1538|2014-11-28/pe_ratio|25.6923|2014-10-02/price_to_book_value|4.9457|2014-10-09/price_to_book_value|4.1378|2014-10-16/price_to_book_value|4.3092|2014-10-23/price_to_book_value|4.3704|2014-10-30/price_to_book_value|4.2235|2014-11-06/price_to_book_value|4.8132|2014-11-13/price_to_book_value|4.6167|2014-11-20/price_to_book_value|4.1747|2014-11-28/price_to_book_value|4.101|2014-10-02/peg_ratio|0.4972|2014-10-09/peg_ratio|0.416|2014-10-16/peg_ratio|0.4332|2014-10-23/peg_ratio|0.4394|2014-10-30/peg_ratio|0.4246|2014-11-06/peg_ratio|0.4825|2014-11-13/peg_ratio|0.4628|2014-11-20/peg_ratio|0.4185|2014-11-28/peg_ratio|0.4111|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.8126|2014-10-31/percent_of_shares_outstanding|7.856|2014-11-14/percent_of_shares_outstanding|7.8447|2014-11-28/percent_of_shares_outstanding|7.8612|2014-10-01/price|3.85|2014-10-08/price|3.57|2014-10-15/price|3.4|2014-10-22/price|3.42|2014-10-29/price|3.44|2014-11-05/price|3.94|2014-11-12/price|3.86|2014-11-19/price|3.24|2014-11-26/price|3.49|2014-10-01/total_return_price|3.85|2014-10-08/total_return_price|3.57|2014-10-15/total_return_price|3.4|2014-10-22/total_return_price|3.42|2014-10-29/total_return_price|3.44|2014-11-05/total_return_price|3.94|2014-11-12/total_return_price|3.86|2014-11-19/total_return_price|3.24|2014-11-26/total_return_price|3.49|2014-10-06/enterprise_value|179.8191|2014-10-13/enterprise_value|150.8615|2014-10-20/enterprise_value|165.077|2014-10-27/enterprise_value|158.759|2014-11-03/enterprise_value|191.4021|2014-11-10/enterprise_value|199.4215|2014-11-17/enterprise_value|152.9513|2014-11-24/enterprise_value|157.7039
russ2000_1992|PFIE|201412|39.2154|15.3856|11.0233|9.4862|1.6626|4.6527|4.6527|0||45.7115|21.2836||2.0815|15.183|-34.2266|2.0962|2.2904|18.3846|2.9345|0.2942|0|0|-10.0943|6.3863|53.1611|0.04||12.5167|6.3662|4.0383|1.8067|1.9171|-0.0075|2.28|2.28|105.4249|2.25|2015-01-07/ev_revenues|2.0502|2015-01-14/ev_revenues|2.2175|2015-01-21/ev_revenues|2.3326|2015-01-28/ev_revenues|2.1548|2015-02-04/ev_revenues|2.4058|2015-02-11/ev_revenues|2.4061|2015-02-18/ev_revenues|2.1132|2015-02-25/ev_revenues|1.8726|2015-01-06/ev_free_cash_flow|-16.3787|2015-01-13/ev_free_cash_flow|-17.9552|2015-01-20/ev_free_cash_flow|-18.9187|2015-01-27/ev_free_cash_flow|-18.7435|2015-02-03/ev_free_cash_flow|-20.6704|2015-02-10/ev_free_cash_flow|-21.8966|2015-02-17/ev_free_cash_flow|-18.7459|2015-02-24/ev_free_cash_flow|-15.8552|2015-01-07/ps_ratio|2.2603|2015-01-14/ps_ratio|2.421|2015-01-21/ps_ratio|2.5315|2015-01-28/ps_ratio|2.3607|2015-02-04/ps_ratio|2.6018|2015-02-11/ps_ratio|2.6018|2015-02-18/ps_ratio|2.3205|2015-02-25/ps_ratio|2.0895|2015-01-02/pe_ratio|17.7143|2015-01-09/pe_ratio|16.0714|2015-01-16/pe_ratio|17.9286|2015-01-23/pe_ratio|17.5714|2015-01-30/pe_ratio|16.2857|2015-02-06/pe_ratio|19.9286|2015-02-13/pe_ratio|18.5714|2015-02-20/pe_ratio|15.7143|2015-02-27/pe_ratio|15.0714|2015-01-02/price_to_book_value|2.8783|2015-01-09/price_to_book_value|2.6114|2015-01-16/price_to_book_value|2.9131|2015-01-23/price_to_book_value|2.8551|2015-01-30/price_to_book_value|2.6462|2015-02-06/price_to_book_value|3.2381|2015-02-13/price_to_book_value|3.0179|2015-02-20/price_to_book_value|2.5536|2015-02-27/price_to_book_value|2.4492|2015-01-02/peg_ratio|1.0629|2015-01-09/peg_ratio|0.9643|2015-01-16/peg_ratio|1.0757|2015-01-23/peg_ratio|1.0543|2015-01-30/peg_ratio|0.9771|2015-02-06/peg_ratio|1.1957|2015-02-13/peg_ratio|1.1143|2015-02-20/peg_ratio|0.9429|2015-02-27/peg_ratio|0.9043|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.8449|2015-01-30/percent_of_shares_outstanding|4.2159|2015-02-13/percent_of_shares_outstanding|2.7065|2015-02-27/percent_of_shares_outstanding|2.3536|2015-01-07/price|2.25|2015-01-14/price|2.41|2015-01-21/price|2.52|2015-01-28/price|2.35|2015-02-04/price|2.59|2015-02-11/price|2.59|2015-02-18/price|2.31|2015-02-25/price|2.08|2015-01-07/total_return_price|2.25|2015-01-14/total_return_price|2.41|2015-01-21/total_return_price|2.52|2015-01-28/total_return_price|2.35|2015-02-04/total_return_price|2.59|2015-02-11/total_return_price|2.59|2015-02-18/total_return_price|2.31|2015-02-25/total_return_price|2.08|2015-01-05/enterprise_value|107.1671|2015-01-12/enterprise_value|108.7586|2015-01-20/enterprise_value|114.5945|2015-01-27/enterprise_value|113.5334|2015-02-03/enterprise_value|125.2051|2015-02-10/enterprise_value|132.6325|2015-02-17/enterprise_value|113.548|2015-02-24/enterprise_value|96.0385
russ2000_1992|PFIE|201503|35.4864|14.1448|11.7665|9.276|1.5917|2.3516|1.7202|0.6314||44.5045|20.8152||1.1717|10.0343|-10.519|1.2309|1.4164|9.7143|1.5786|0.5829|0|0|-22.8696|1.188|53.1003|-0.01||9.7969|4.5594|3.949|0.1542|-0.4684|0.0258|1.41|1.41|57.674|1.33|2015-04-01/ev_revenues|1.1061|2015-04-08/ev_revenues|1.0541|2015-04-15/ev_revenues|1.2308|2015-04-22/ev_revenues|1.2828|2015-04-29/ev_revenues|1.3868|2015-05-06/ev_revenues|1.3452|2015-05-13/ev_revenues|1.4076|2015-05-20/ev_revenues|1.366|2015-05-27/ev_revenues|1.366|2015-04-07/ev_free_cash_flow|-10.4219|2015-04-14/ev_free_cash_flow|-9.5487|2015-04-21/ev_free_cash_flow|-10.713|2015-04-28/ev_free_cash_flow|-13.1387|2015-05-05/ev_free_cash_flow|-12.8476|2015-05-12/ev_free_cash_flow|-12.5565|2015-05-19/ev_free_cash_flow|-13.3328|2015-05-26/ev_free_cash_flow|-12.8476|2015-04-01/ps_ratio|1.3511|2015-04-08/ps_ratio|1.3003|2015-04-15/ps_ratio|1.473|2015-04-22/ps_ratio|1.5238|2015-04-29/ps_ratio|1.6254|2015-05-06/ps_ratio|1.5848|2015-05-13/ps_ratio|1.6457|2015-05-20/ps_ratio|1.6051|2015-05-27/ps_ratio|1.6051|2015-04-06/pe_ratio|11|2015-04-13/pe_ratio|10.1667|2015-04-20/pe_ratio|11.5|2015-04-27/pe_ratio|13.3333|2015-05-04/pe_ratio|13.25|2015-05-11/pe_ratio|12.5833|2015-05-18/pe_ratio|13.6667|2015-05-26/pe_ratio|13.25|2015-04-06/price_to_book_value|1.5779|2015-04-13/price_to_book_value|1.4583|2015-04-20/price_to_book_value|1.6496|2015-04-27/price_to_book_value|1.9126|2015-05-04/price_to_book_value|1.9006|2015-05-11/price_to_book_value|1.805|2015-05-18/price_to_book_value|1.9604|2015-05-26/price_to_book_value|1.9006|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1205|2015-04-30/percent_of_shares_outstanding|1.4045|2015-05-15/percent_of_shares_outstanding|1.69|2015-05-29/percent_of_shares_outstanding|1.9192|2015-04-01/price|1.33|2015-04-08/price|1.28|2015-04-15/price|1.45|2015-04-22/price|1.5|2015-04-29/price|1.6|2015-05-06/price|1.56|2015-05-13/price|1.62|2015-05-20/price|1.58|2015-05-27/price|1.58|2015-04-01/total_return_price|1.33|2015-04-08/total_return_price|1.28|2015-04-15/total_return_price|1.45|2015-04-22/total_return_price|1.5|2015-04-29/total_return_price|1.6|2015-05-06/total_return_price|1.56|2015-05-13/total_return_price|1.62|2015-05-20/total_return_price|1.58|2015-05-27/total_return_price|1.58|2015-04-07/enterprise_value|57.142|2015-04-14/enterprise_value|52.3541|2015-04-21/enterprise_value|58.738|2015-04-28/enterprise_value|72.0377|2015-05-05/enterprise_value|70.4418|2015-05-12/enterprise_value|68.8458|2015-05-19/enterprise_value|73.1017|2015-05-26/enterprise_value|70.4418
russ2000_1992|PFIE|201506|35.5363|17.1862|11.071|9.0929|1.5756|2.1969|1.5552|0.6418||44.5429|20.3564||0.8878|13.8284|-16.643|0.9077|1.1378|18.6667|1.3383||0|0|-27.5518|1.81|53.2146|-0.01||6.8772|3.2063|3.4411|-0.6085|-0.4588|0.0211|1.12|1.12|42.4277|1.11|2015-07-01/ev_revenues|0.9328|2015-07-08/ev_revenues|0.8973|2015-07-15/ev_revenues|0.9447|2015-07-22/ev_revenues|0.8973|2015-07-29/ev_revenues|0.9032|2015-08-05/ev_revenues|0.8973|2015-08-12/ev_revenues|0.838|2015-08-19/ev_revenues|0.7077|2015-08-26/ev_revenues|0.7077|2015-07-07/ev_free_cash_flow|-17.0606|2015-07-14/ev_free_cash_flow|-16.643|2015-07-21/ev_free_cash_flow|-16.643|2015-07-28/ev_free_cash_flow|-15.5991|2015-08-04/ev_free_cash_flow|-15.3903|2015-08-11/ev_free_cash_flow|-14.8307|2015-08-18/ev_free_cash_flow|-13.3024|2015-08-25/ev_free_cash_flow|-10.7071|2015-07-01/ps_ratio|1.3136|2015-07-08/ps_ratio|1.2781|2015-07-15/ps_ratio|1.3255|2015-07-22/ps_ratio|1.2781|2015-07-29/ps_ratio|1.284|2015-08-05/ps_ratio|1.2781|2015-08-12/ps_ratio|1.2189|2015-08-19/ps_ratio|1.0888|2015-08-26/ps_ratio|1.0888|2015-07-07/pe_ratio|19|2015-07-14/pe_ratio|18.6667|2015-07-21/pe_ratio|18.6667|2015-07-28/pe_ratio|17.8333|2015-08-04/pe_ratio|17.6667|2015-08-11/pe_ratio|17.22|2015-08-18/pe_ratio|16|2015-08-25/pe_ratio|13.9283|2015-07-07/price_to_book_value|1.3622|2015-07-14/price_to_book_value|1.3383|2015-07-21/price_to_book_value|1.3383|2015-07-28/price_to_book_value|1.2786|2015-08-04/price_to_book_value|1.2667|2015-08-11/price_to_book_value|1.2346|2015-08-18/price_to_book_value|1.1472|2015-08-25/price_to_book_value|0.9986|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.9688|2015-07-31/percent_of_shares_outstanding|0.8745|2015-08-14/percent_of_shares_outstanding|0.8403|2015-08-31/percent_of_shares_outstanding|0.8991|2015-07-01/price|1.11|2015-07-08/price|1.08|2015-07-15/price|1.12|2015-07-22/price|1.08|2015-07-29/price|1.085|2015-08-05/price|1.08|2015-08-12/price|1.03|2015-08-19/price|0.92|2015-08-26/price|0.92|2015-07-01/total_return_price|1.11|2015-07-08/total_return_price|1.08|2015-07-15/total_return_price|1.12|2015-07-22/total_return_price|1.08|2015-07-29/total_return_price|1.085|2015-08-05/total_return_price|1.08|2015-08-12/total_return_price|1.03|2015-08-19/total_return_price|0.92|2015-08-26/total_return_price|0.92|2015-07-07/enterprise_value|43.4922|2015-07-14/enterprise_value|42.4277|2015-07-21/enterprise_value|42.4277|2015-07-28/enterprise_value|39.7663|2015-08-04/enterprise_value|39.2341|2015-08-11/enterprise_value|37.8076|2015-08-18/enterprise_value|33.9114|2015-08-25/enterprise_value|27.2953
russ2000_1992|PFIE|201509|36.0705|18.9543|9.9544|8.6972|1.5232|2.5065|1.8773|0.6292||44.3595|21.1353||0.8628|18.1872|-13.0936|0.6864|1.3698|15.8333|1.1352||0|0|3.0813|0.7609|53.3443|0.01||8.0973|3.8901|2.9199|1.0337|0.7789|0.0055|0.96|0.96|33.3791|1.04|2015-10-07/ev_revenues|0.977|2015-10-14/ev_revenues|1.2055|2015-10-21/ev_revenues|1.0199|2015-10-28/ev_revenues|1.0056|2015-11-04/ev_revenues|1.0627|2015-11-11/ev_revenues|1.2055|2015-11-18/ev_revenues|1.4055|2015-11-25/ev_revenues|1.4198|2015-10-06/ev_free_cash_flow|17.5044|2015-10-13/ev_free_cash_flow|23.6596|2015-10-20/ev_free_cash_flow|19.1101|2015-10-27/ev_free_cash_flow|19.1101|2015-11-03/ev_free_cash_flow|19.1101|2015-11-10/ev_free_cash_flow|20.7158|2015-11-17/ev_free_cash_flow|26.6033|2015-11-24/ev_free_cash_flow|26.6033|2015-10-07/ps_ratio|1.4839|2015-10-14/ps_ratio|1.7122|2015-10-21/ps_ratio|1.5267|2015-10-28/ps_ratio|1.5125|2015-11-04/ps_ratio|1.5695|2015-11-11/ps_ratio|1.7122|2015-11-18/ps_ratio|1.912|2015-11-25/ps_ratio|1.9263|2015-10-06/pe_ratio|33.6667|2015-10-13/pe_ratio|41.3333|2015-10-20/pe_ratio|35.6667|2015-10-27/pe_ratio|35.6667|2015-11-03/pe_ratio|35.6667|2015-11-10/pe_ratio|37.6667|2015-11-17/pe_ratio|45|2015-11-24/pe_ratio|45|2015-10-06/price_to_book_value|1.2125|2015-10-13/price_to_book_value|1.4887|2015-10-20/price_to_book_value|1.2846|2015-10-27/price_to_book_value|1.2846|2015-11-03/price_to_book_value|1.2846|2015-11-10/price_to_book_value|1.3566|2015-11-17/price_to_book_value|1.6207|2015-11-24/price_to_book_value|1.6207|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.6607|2015-10-30/percent_of_shares_outstanding|0.616|2015-11-13/percent_of_shares_outstanding|0.5309|2015-11-30/percent_of_shares_outstanding|0.4354|2015-10-07/price|1.04|2015-10-14/price|1.2|2015-10-21/price|1.07|2015-10-28/price|1.06|2015-11-04/price|1.1|2015-11-11/price|1.2|2015-11-18/price|1.34|2015-11-25/price|1.35|2015-10-07/total_return_price|1.04|2015-10-14/total_return_price|1.2|2015-10-21/total_return_price|1.07|2015-10-28/total_return_price|1.06|2015-11-04/total_return_price|1.1|2015-11-11/total_return_price|1.2|2015-11-18/total_return_price|1.34|2015-11-25/total_return_price|1.35|2015-10-06/enterprise_value|34.8336|2015-10-13/enterprise_value|47.0823|2015-10-20/enterprise_value|38.0289|2015-10-27/enterprise_value|38.0289|2015-11-03/enterprise_value|38.0289|2015-11-10/enterprise_value|41.2242|2015-11-17/enterprise_value|52.9404|2015-11-24/enterprise_value|52.9404
russ2000_1992|PFIE|201512|37.0642|19.2815|10.8406|8.4495|1.4992|2.9861|2.3693|0.6167||44.6967|21.6141||0.9056|101.1783|16.9692|0.7013|1.4126|33|1.1885||0|0|0|0.3692|53.5231|0.01||7.5543|3.8693|3.0305|0.673|0.4788|0.0052|0.99|0.99|33.7685|1.01|2016-01-06/ev_revenues|1.0675|2016-01-13/ev_revenues|0.874|2016-01-20/ev_revenues|0.7217|2016-01-27/ev_revenues|0.906|2016-02-03/ev_revenues|0.8535|2016-02-10/ev_revenues|0.738|2016-02-17/ev_revenues|0.738|2016-02-24/ev_revenues|0.6884|2016-01-05/ev_free_cash_flow|7.0393|2016-01-12/ev_free_cash_flow|5.9694|2016-01-19/ev_free_cash_flow|5.0065|2016-01-26/ev_free_cash_flow|5.7554|2016-02-02/ev_free_cash_flow|5.5415|2016-02-09/ev_free_cash_flow|3.6263|2016-02-16/ev_free_cash_flow|4.7925|2016-02-23/ev_free_cash_flow|4.2576|2016-01-06/ps_ratio|1.6652|2016-01-13/ps_ratio|1.4716|2016-01-20/ps_ratio|1.3191|2016-01-27/ps_ratio|1.5036|2016-02-03/ps_ratio|1.451|2016-02-10/ps_ratio|1.3355|2016-02-17/ps_ratio|1.3355|2016-02-24/ps_ratio|1.2858|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.2153|2016-01-12/price_to_book_value|1.0962|2016-01-19/price_to_book_value|0.9889|2016-01-26/price_to_book_value|1.0723|2016-02-02/price_to_book_value|1.0485|2016-02-09/price_to_book_value|0.8352|2016-02-16/price_to_book_value|0.9651|2016-02-23/price_to_book_value|0.9055|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4296|2016-01-29/percent_of_shares_outstanding|0.477|2016-02-12/percent_of_shares_outstanding|0.5786|2016-02-29/percent_of_shares_outstanding|0.5324|2016-01-06/price|1.01|2016-01-13/price|0.8926|2016-01-20/price|0.8001|2016-01-27/price|0.912|2016-02-03/price|0.8801|2016-02-10/price|0.81|2016-02-17/price|0.81|2016-02-24/price|0.7799|2016-01-06/total_return_price|1.01|2016-01-13/total_return_price|0.8926|2016-01-20/total_return_price|0.8001|2016-01-27/total_return_price|0.912|2016-02-03/total_return_price|0.8801|2016-02-10/total_return_price|0.81|2016-02-17/total_return_price|0.81|2016-02-24/total_return_price|0.7799|2016-01-05/enterprise_value|35.0389|2016-01-12/enterprise_value|29.7134|2016-01-19/enterprise_value|24.9204|2016-01-26/enterprise_value|28.6483|2016-02-02/enterprise_value|27.5832|2016-02-09/enterprise_value|18.0505|2016-02-16/enterprise_value|23.8553|2016-02-23/enterprise_value|21.1925
russ2000_1992|PFIE|201603|37.0555|21.2926|11.0467|8.2329|1.527|2.0303|1.85|0.1803||44.7851|20.8499|0|1.018|874.0686|6.8253|0.6486|1.6157||1.1915||0|0|0|0.4731|53.7154|-0.0193||4.5437|2.1578|2.8729|-0.9356|-0.7642|0.0054|0.98|0.98|33.9738|0.92|2016-04-06/ev_revenues|1.0233|2016-04-13/ev_revenues|0.984|2016-04-20/ev_revenues|0.9153|2016-04-27/ev_revenues|0.9643|2016-05-04/ev_revenues|0.9249|2016-05-11/ev_revenues|1.0233|2016-05-18/ev_revenues|1.0626|2016-05-25/ev_revenues|1.2003|2016-04-05/ev_free_cash_flow|4.0301|2016-04-12/ev_free_cash_flow|3.6639|2016-04-19/ev_free_cash_flow|3.5174|2016-04-26/ev_free_cash_flow|3.7371|2016-05-03/ev_free_cash_flow|3.7005|2016-05-10/ev_free_cash_flow|3.3994|2016-05-17/ev_free_cash_flow|3.8104|2016-05-24/ev_free_cash_flow|4.3964|2016-05-31/ev_free_cash_flow|5.0556|2016-04-06/ps_ratio|1.8164|2016-04-13/ps_ratio|1.7769|2016-04-20/ps_ratio|1.708|2016-04-27/ps_ratio|1.7571|2016-05-04/ps_ratio|1.7176|2016-05-11/ps_ratio|1.8164|2016-05-18/ps_ratio|1.8558|2016-05-25/ps_ratio|1.9941|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.1297|2016-04-12/price_to_book_value|1.0702|2016-04-19/price_to_book_value|1.0465|2016-04-26/price_to_book_value|1.0821|2016-05-03/price_to_book_value|1.0762|2016-05-10/price_to_book_value|1.0273|2016-05-17/price_to_book_value|1.094|2016-05-24/price_to_book_value|1.1892|2016-05-31/price_to_book_value|1.2962|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.459|2016-04-29/percent_of_shares_outstanding|0.4288|2016-05-13/percent_of_shares_outstanding|0.4218|2016-05-31/percent_of_shares_outstanding|0.4709|2016-04-06/price|0.92|2016-04-13/price|0.9|2016-04-20/price|0.8651|2016-04-27/price|0.89|2016-05-04/price|0.87|2016-05-11/price|0.92|2016-05-18/price|0.94|2016-05-25/price|1.01|2016-04-06/total_return_price|0.92|2016-04-13/total_return_price|0.9|2016-04-20/total_return_price|0.8651|2016-04-27/total_return_price|0.89|2016-05-04/total_return_price|0.87|2016-05-11/total_return_price|0.92|2016-05-18/total_return_price|0.94|2016-05-25/total_return_price|1.01|2016-04-05/enterprise_value|29.3009|2016-04-12/enterprise_value|26.6381|2016-04-19/enterprise_value|25.5729|2016-04-26/enterprise_value|27.1706|2016-05-03/enterprise_value|26.9044|2016-05-10/enterprise_value|24.7155|2016-05-17/enterprise_value|27.7032|2016-05-24/enterprise_value|31.9637|2016-05-31/enterprise_value|36.7568
russ2000_1992|PFIE|201606|36.0093|22.0431|9.9714|7.9692|1.5206|1.6121|0.9794|0.6327||44.3244|20.2446||1.3995|-332.3589|4.9913|0.8085|2.1915||1.2857||0|0|0|0.4643|53.2563|-0.01||3.974|1.755|2.3856|-0.8512|-0.6053|0.0279|1.11|1.11|36.2888|1.17|2016-07-06/ev_revenues|1.6689|2016-07-13/ev_revenues|1.5366|2016-07-20/ev_revenues|1.713|2016-07-27/ev_revenues|1.8017|2016-08-03/ev_revenues|1.7574|2016-08-10/ev_revenues|1.7356|2016-08-17/ev_revenues|1.9341|2016-08-24/ev_revenues|1.89|2016-08-31/ev_revenues|1.6473|2016-07-05/ev_free_cash_flow|7.621|2016-07-12/ev_free_cash_flow|7.3106|2016-07-19/ev_free_cash_flow|7.8279|2016-07-26/ev_free_cash_flow|8.4509|2016-08-02/ev_free_cash_flow|7.7224|2016-08-09/ev_free_cash_flow|8.3474|2016-08-16/ev_free_cash_flow|8.8648|2016-08-23/ev_free_cash_flow|8.6579|2016-08-30/ev_free_cash_flow|8.3474|2016-07-06/ps_ratio|2.5879|2016-07-13/ps_ratio|2.4552|2016-07-20/ps_ratio|2.6322|2016-07-27/ps_ratio|2.7206|2016-08-03/ps_ratio|2.6762|2016-08-10/ps_ratio|2.6543|2016-08-17/ps_ratio|2.8533|2016-08-24/ps_ratio|2.8091|2016-08-31/ps_ratio|2.5658|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.3833|2016-07-12/price_to_book_value|1.3472|2016-07-19/price_to_book_value|1.4073|2016-07-26/price_to_book_value|1.4798|2016-08-02/price_to_book_value|1.3951|2016-08-09/price_to_book_value|1.4677|2016-08-16/price_to_book_value|1.5279|2016-08-23/price_to_book_value|1.5038|2016-08-30/price_to_book_value|1.4677|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4499|2016-07-29/percent_of_shares_outstanding|0.4824|2016-08-15/percent_of_shares_outstanding|0.4562|2016-08-31/percent_of_shares_outstanding|0.4961|2016-07-06/price|1.17|2016-07-13/price|1.11|2016-07-20/price|1.19|2016-07-27/price|1.23|2016-08-03/price|1.2099|2016-08-10/price|1.2|2016-08-17/price|1.29|2016-08-24/price|1.27|2016-08-31/price|1.16|2016-07-06/total_return_price|1.17|2016-07-13/total_return_price|1.11|2016-07-20/total_return_price|1.19|2016-07-27/total_return_price|1.23|2016-08-03/total_return_price|1.2099|2016-08-10/total_return_price|1.2|2016-08-17/total_return_price|1.29|2016-08-24/total_return_price|1.27|2016-08-31/total_return_price|1.16|2016-07-05/enterprise_value|39.2704|2016-07-12/enterprise_value|37.6709|2016-07-19/enterprise_value|40.3367|2016-07-26/enterprise_value|43.5469|2016-08-02/enterprise_value|39.7928|2016-08-09/enterprise_value|43.0137|2016-08-16/enterprise_value|45.6799|2016-08-23/enterprise_value|44.6134|2016-08-30/enterprise_value|43.0137
russ2000_1992|PFIE|201609|30.4346|16.8472|8.9212|7.716|1.506|1.8392|1.2803|0.5588||44.2234|20.3191|0.2615|1.7135|-60.0458|8.4509|1.064|2.6322||1.4798||0|0|0.3971|0.4713|54.0914|0.0014||4.9908|2.4644|2.3281|-0.0252|0.0745|0.0197|1.19|1.19|43.5469|1.24|2016-10-05/ev_revenues|2.3268|2016-10-12/ev_revenues|2.4529|2016-10-19/ev_revenues|2.5537|2016-10-26/ev_revenues|2.5537|2016-11-02/ev_revenues|2.1503|2016-11-09/ev_revenues|2.1079|2016-11-16/ev_revenues|2.3228|2016-11-23/ev_revenues|2.4869|2016-11-30/ev_revenues|2.563|2016-10-04/ev_free_cash_flow|11.7327|2016-10-11/ev_free_cash_flow|12.5301|2016-10-18/ev_free_cash_flow|13.0378|2016-10-25/ev_free_cash_flow|12.9288|2016-11-01/ev_free_cash_flow|12.2749|2016-11-08/ev_free_cash_flow|11.5116|2016-11-15/ev_free_cash_flow|12.4432|2016-11-22/ev_free_cash_flow|12.0434|2016-11-29/ev_free_cash_flow|12.7097|2016-10-05/ps_ratio|3.1583|2016-10-12/ps_ratio|3.2856|2016-10-19/ps_ratio|3.3875|2016-10-26/ps_ratio|3.3875|2016-11-02/ps_ratio|2.98|2016-11-09/ps_ratio|2.929|2016-11-16/ps_ratio|3.1455|2016-11-23/ps_ratio|3.3108|2016-11-30/ps_ratio|3.3875|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.4411|2016-10-11/price_to_book_value|1.5132|2016-10-18/price_to_book_value|1.5591|2016-10-25/price_to_book_value|1.5492|2016-11-01/price_to_book_value|1.4901|2016-11-08/price_to_book_value|1.4212|2016-11-15/price_to_book_value|1.5053|2016-11-22/price_to_book_value|1.4692|2016-11-29/price_to_book_value|1.5294|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4607|2016-10-31/percent_of_shares_outstanding|0.4619|2016-11-15/percent_of_shares_outstanding|0.4876|2016-11-30/percent_of_shares_outstanding|0.45|2016-10-05/price|1.24|2016-10-12/price|1.29|2016-10-19/price|1.33|2016-10-26/price|1.33|2016-11-02/price|1.17|2016-11-09/price|1.15|2016-11-16/price|1.235|2016-11-23/price|1.2999|2016-11-30/price|1.33|2016-10-05/total_return_price|1.24|2016-10-12/total_return_price|1.29|2016-10-19/total_return_price|1.33|2016-10-26/total_return_price|1.33|2016-11-02/total_return_price|1.17|2016-11-09/total_return_price|1.15|2016-11-16/total_return_price|1.235|2016-11-23/total_return_price|1.2999|2016-11-30/total_return_price|1.33|2016-10-04/enterprise_value|46.8847|2016-10-11/enterprise_value|50.0713|2016-10-18/enterprise_value|52.1001|2016-10-25/enterprise_value|51.6646|2016-11-01/enterprise_value|49.0516|2016-11-08/enterprise_value|46.0014|2016-11-15/enterprise_value|49.7241|2016-11-22/enterprise_value|48.1263|2016-11-29/enterprise_value|50.7892
russ2000_1992|PFIE|201612|||||||||||||2.783||14.1757||3.6091||1.6619|||0||0.4419||||||||||1.417|1.417|56.6475|1.41|2017-01-04/ev_revenues|2.5945|2017-01-11/ev_revenues|2.4501|2017-01-18/ev_revenues|2.3295|2017-01-25/ev_revenues|2.2094|2017-02-01/ev_revenues|2.2575|2017-02-08/ev_revenues|2.1612|2017-02-15/ev_revenues|2.1371|2017-02-22/ev_revenues|2.2334|2017-01-03/ev_free_cash_flow|13.6767|2017-01-10/ev_free_cash_flow|12.6603|2017-01-17/ev_free_cash_flow|12.5334|2017-01-24/ev_free_cash_flow|11.5183|2017-01-31/ev_free_cash_flow|11.7721|2017-02-07/ev_free_cash_flow|11.2645|2017-02-14/ev_free_cash_flow|11.3914|2017-02-21/ev_free_cash_flow|11.6452|2017-02-28/ev_free_cash_flow|11.6452|2017-01-04/ps_ratio|3.5912|2017-01-11/ps_ratio|3.4384|2017-01-18/ps_ratio|3.3108|2017-01-25/ps_ratio|3.1837|2017-02-01/ps_ratio|3.2347|2017-02-08/ps_ratio|3.1328|2017-02-15/ps_ratio|3.1073|2017-02-22/ps_ratio|3.2092|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.6168|2017-01-10/price_to_book_value|1.525|2017-01-17/price_to_book_value|1.5135|2017-01-24/price_to_book_value|1.4218|2017-01-31/price_to_book_value|1.4447|2017-02-07/price_to_book_value|1.3988|2017-02-14/price_to_book_value|1.4103|2017-02-21/price_to_book_value|1.4332|2017-02-28/price_to_book_value|1.4332|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4555|2017-01-31/percent_of_shares_outstanding|0.4504|2017-02-15/percent_of_shares_outstanding|0.4694|2017-02-28/percent_of_shares_outstanding|0.4912|2017-01-04/price|1.41|2017-01-11/price|1.35|2017-01-18/price|1.2999|2017-01-25/price|1.25|2017-02-01/price|1.27|2017-02-08/price|1.23|2017-02-15/price|1.22|2017-02-22/price|1.26|2017-01-04/total_return_price|1.41|2017-01-11/total_return_price|1.35|2017-01-18/total_return_price|1.2999|2017-01-25/total_return_price|1.25|2017-02-01/total_return_price|1.27|2017-02-08/total_return_price|1.23|2017-02-15/total_return_price|1.22|2017-02-22/total_return_price|1.26|2017-01-03/enterprise_value|54.6532|2017-01-10/enterprise_value|50.5917|2017-01-17/enterprise_value|50.0846|2017-01-24/enterprise_value|46.0281|2017-01-31/enterprise_value|47.0422|2017-02-07/enterprise_value|45.014|2017-02-14/enterprise_value|45.5211|2017-02-21/enterprise_value|46.5352|2017-02-28/enterprise_value|46.5352
russ2000_1992|PFIE|201703|29.7688|15.6815|8.0246|7.2591|1.4839|2.6953|2.6953|0||41.9622|21.6994|3.9017|2.6145|-79.9793|13.7807|1.2446|3.6167||1.6262||0|0|0.8145|0.5572|51.2874|0.01||7.8245|4.2181|2.9481|1.099|0.6001|0.0313|1.42|1.42|55.0688|1.4|2017-04-05/ev_revenues|2.5816|2017-04-12/ev_revenues|2.5343|2017-04-19/ev_revenues|2.3684|2017-04-26/ev_revenues|2.2865|2017-05-03/ev_revenues|2.2157|2017-05-10/ev_revenues|2.1252|2017-05-17/ev_revenues|2.5843|2017-05-24/ev_revenues|2.6314|2017-05-31/ev_revenues|2.5901|2017-04-04/ev_free_cash_flow|10.4793|2017-04-11/ev_free_cash_flow|10.6698|2017-04-18/ev_free_cash_flow|9.9075|2017-04-25/ev_free_cash_flow|9.2919|2017-05-02/ev_free_cash_flow|8.9121|2017-05-09/ev_free_cash_flow|8.0273|2017-05-16/ev_free_cash_flow|10.2999|2017-05-23/ev_free_cash_flow|9.8264|2017-05-30/ev_free_cash_flow|10.3257|2017-04-05/ps_ratio|3.4839|2017-04-12/ps_ratio|3.4342|2017-04-19/ps_ratio|3.26|2017-04-26/ps_ratio|3.1853|2017-05-03/ps_ratio|3.1107|2017-05-10/ps_ratio|3.0236|2017-05-17/ps_ratio|3.5088|2017-05-24/ps_ratio|3.5586|2017-05-31/ps_ratio|3.6084|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.6982|2017-04-11/price_to_book_value|1.7223|2017-04-18/price_to_book_value|1.626|2017-04-25/price_to_book_value|1.5481|2017-05-02/price_to_book_value|1.5001|2017-05-09/price_to_book_value|1.3883|2017-05-16/price_to_book_value|1.6755|2017-05-23/price_to_book_value|1.6157|2017-05-30/price_to_book_value|1.6788|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5544|2017-04-28/percent_of_shares_outstanding|0.5452|2017-05-15/percent_of_shares_outstanding|0.5538|2017-05-31/percent_of_shares_outstanding|0.6019|2017-04-05/price|1.4|2017-04-12/price|1.38|2017-04-19/price|1.31|2017-04-26/price|1.28|2017-05-03/price|1.25|2017-05-10/price|1.215|2017-05-17/price|1.41|2017-05-24/price|1.43|2017-05-31/price|1.45|2017-04-05/total_return_price|1.4|2017-04-12/total_return_price|1.38|2017-04-19/total_return_price|1.31|2017-04-26/total_return_price|1.28|2017-05-03/total_return_price|1.25|2017-05-10/total_return_price|1.215|2017-05-17/total_return_price|1.41|2017-05-24/total_return_price|1.43|2017-05-31/total_return_price|1.45|2017-04-04/enterprise_value|55.5795|2017-04-11/enterprise_value|56.5903|2017-04-18/enterprise_value|52.5471|2017-04-25/enterprise_value|49.282|2017-05-02/enterprise_value|47.2676|2017-05-09/enterprise_value|42.575|2017-05-16/enterprise_value|54.628|2017-05-23/enterprise_value|52.117|2017-05-30/enterprise_value|54.7649
russ2000_1992|PFIE|201706|29.4871|13.6715|8.2972|7.1662|1.491|3.5073|3.5073|0||41.189|23.012|6.4237|2.2232|35.8856|8.7825|1.1095|3.2102||1.4838||0|0|4.9043|0.5841|50.2831|0.03||9.465|4.846|2.7391|1.9512|1.3126|0.0548|1.29|1.29|46.5804|1.25|2017-07-05/ev_revenues|1.7961|2017-07-12/ev_revenues|1.8703|2017-07-19/ev_revenues|1.8332|2017-07-26/ev_revenues|1.8703|2017-08-02/ev_revenues|1.9073|2017-08-09/ev_revenues|1.754|2017-08-16/ev_revenues|2.1423|2017-08-23/ev_revenues|2.4012|2017-08-30/ev_revenues|2.1978|2017-07-05/ev_free_cash_flow|10.6636|2017-07-12/ev_free_cash_flow|11.1038|2017-07-19/ev_free_cash_flow|10.8837|2017-07-26/ev_free_cash_flow|11.1038|2017-08-02/ev_free_cash_flow|11.3238|2017-08-09/ev_free_cash_flow|10.4132|2017-08-16/ev_free_cash_flow|12.7189|2017-08-23/ev_free_cash_flow|14.256|2017-08-30/ev_free_cash_flow|13.0483|2017-07-05/ps_ratio|2.4867|2017-07-12/ps_ratio|2.5663|2017-07-19/ps_ratio|2.5265|2017-07-26/ps_ratio|2.5663|2017-08-02/ps_ratio|2.6061|2017-08-09/ps_ratio|2.4469|2017-08-16/ps_ratio|2.8647|2017-08-23/ps_ratio|3.1432|2017-08-30/ps_ratio|2.9244|2017-07-05/pe_ratio|39.8394|2017-07-12/pe_ratio|41.1142|2017-07-19/pe_ratio|40.4768|2017-07-26/pe_ratio|41.1142|2017-08-02/pe_ratio|41.7517|2017-08-09/pe_ratio|39.2019|2017-08-16/pe_ratio|45.895|2017-08-23/pe_ratio|50.357|2017-08-30/pe_ratio|46.8511|2017-07-05/price_to_book_value|1.4768|2017-07-12/price_to_book_value|1.5241|2017-07-19/price_to_book_value|1.5004|2017-07-26/price_to_book_value|1.5241|2017-08-02/price_to_book_value|1.5477|2017-08-09/price_to_book_value|1.4499|2017-08-16/price_to_book_value|1.6975|2017-08-23/price_to_book_value|1.8625|2017-08-30/price_to_book_value|1.7328|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5932|2017-07-31/percent_of_shares_outstanding|0.6038|2017-08-15/percent_of_shares_outstanding|0.6384|2017-08-31/percent_of_shares_outstanding|0.5755|2017-07-05/price|1.25|2017-07-12/price|1.29|2017-07-19/price|1.27|2017-07-26/price|1.29|2017-08-02/price|1.31|2017-08-09/price|1.23|2017-08-16/price|1.44|2017-08-23/price|1.58|2017-08-30/price|1.47|2017-07-05/total_return_price|1.25|2017-07-12/total_return_price|1.29|2017-07-19/total_return_price|1.27|2017-07-26/total_return_price|1.29|2017-08-02/total_return_price|1.31|2017-08-09/total_return_price|1.23|2017-08-16/total_return_price|1.44|2017-08-23/total_return_price|1.58|2017-08-30/total_return_price|1.47|2017-07-05/enterprise_value|47.1563|2017-07-12/enterprise_value|49.1027|2017-07-19/enterprise_value|48.1295|2017-07-26/enterprise_value|49.1027|2017-08-02/enterprise_value|50.076|2017-08-09/enterprise_value|46.0489|2017-08-16/enterprise_value|56.2451|2017-08-23/enterprise_value|63.0426|2017-08-30/enterprise_value|57.7017
russ2000_1992|PFIE|201709|28.7896|13.6491|6.9348|7.0166|1.5036|2.5758|2.5758|0||42.733|24.23|6.7035|3.03|25.837|17.989|1.8277|3.8196|61.1933|2.2633||0|0|3.5064|0.5721|49.3698|0.02||10.0502|4.9359|2.7719|1.9271|1.2179|0.0417|1.92|1.92|79.5506|1.7599|2017-10-04/ev_revenues|2.2164|2017-10-11/ev_revenues|2.5014|2017-10-18/ev_revenues|2.2915|2017-10-25/ev_revenues|2.3065|2017-11-01/ev_revenues|2.3065|2017-11-08/ev_revenues|2.5734|2017-11-15/ev_revenues|2.2738|2017-11-22/ev_revenues|2.4386|2017-11-29/ev_revenues|2.3786|2017-10-04/ev_free_cash_flow|13.6952|2017-10-11/ev_free_cash_flow|15.4563|2017-10-18/ev_free_cash_flow|14.1593|2017-10-25/ev_free_cash_flow|14.252|2017-11-01/ev_free_cash_flow|14.252|2017-11-08/ev_free_cash_flow|15.901|2017-11-15/ev_free_cash_flow|14.05|2017-11-22/ev_free_cash_flow|15.068|2017-11-29/ev_free_cash_flow|14.6979|2017-10-04/ps_ratio|2.7902|2017-10-11/ps_ratio|3.0916|2017-10-18/ps_ratio|2.8696|2017-10-25/ps_ratio|2.8855|2017-11-01/ps_ratio|2.8855|2017-11-08/ps_ratio|3.1709|2017-11-15/ps_ratio|2.8538|2017-11-22/ps_ratio|3.0282|2017-11-29/ps_ratio|2.9648|2017-10-04/pe_ratio|28.6741|2017-10-11/pe_ratio|31.7714|2017-10-18/pe_ratio|29.4904|2017-10-25/pe_ratio|29.6533|2017-11-01/pe_ratio|29.6533|2017-11-08/pe_ratio|32.586|2017-11-15/pe_ratio|29.3274|2017-11-22/pe_ratio|31.1197|2017-11-29/pe_ratio|30.4679|2017-10-04/price_to_book_value|1.9962|2017-10-11/price_to_book_value|2.2119|2017-10-18/price_to_book_value|2.0531|2017-10-25/price_to_book_value|2.0644|2017-11-01/price_to_book_value|2.0644|2017-11-08/price_to_book_value|2.2663|2017-11-15/price_to_book_value|2.0397|2017-11-22/price_to_book_value|2.1643|2017-11-29/price_to_book_value|2.119|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5017|2017-10-31/percent_of_shares_outstanding|0.4792|2017-11-15/percent_of_shares_outstanding|0.5829|2017-11-30/percent_of_shares_outstanding|0.513|2017-10-04/price|1.7599|2017-10-11/price|1.95|2017-10-18/price|1.81|2017-10-25/price|1.82|2017-11-01/price|1.82|2017-11-08/price|2|2017-11-15/price|1.8|2017-11-22/price|1.91|2017-11-29/price|1.87|2017-10-04/total_return_price|1.7599|2017-10-11/total_return_price|1.95|2017-10-18/total_return_price|1.81|2017-10-25/total_return_price|1.82|2017-11-01/total_return_price|1.82|2017-11-08/total_return_price|2|2017-11-15/total_return_price|1.8|2017-11-22/total_return_price|1.91|2017-11-29/total_return_price|1.87|2017-10-04/enterprise_value|71.6566|2017-10-11/enterprise_value|80.8711|2017-10-18/enterprise_value|74.085|2017-10-25/enterprise_value|74.5697|2017-11-01/enterprise_value|74.5697|2017-11-08/enterprise_value|83.1977|2017-11-15/enterprise_value|73.513|2017-11-22/enterprise_value|78.8396|2017-11-29/enterprise_value|76.9026
russ2000_1992|PFIE|201712|30.7288|15.7564|6.4658|7.1975|1.4925|3.9614|3.9614|0||44.0474|25.5488|6.8903|2.4851|17.433|15.3559|1.6157|3.0775|31.6264|2.1996||0|0|3.5441|0.4943|48.6213|0.03||10.9467|5.7373|3.2225|2.1459|1.3189|0.0525|1.9411|1.9411|80.3455|1.92|2018-01-03/ev_revenues|2.026|2018-01-10/ev_revenues|2.0006|2018-01-17/ev_revenues|2.1149|2018-01-24/ev_revenues|2.3561|2018-01-31/ev_revenues|2.4957|2018-02-07/ev_revenues|2.4449|2018-02-14/ev_revenues|2.4322|2018-02-21/ev_revenues|2.3307|2018-02-28/ev_revenues|2.2926|2018-01-03/ev_free_cash_flow|10.9224|2018-01-10/ev_free_cash_flow|10.7855|2018-01-17/ev_free_cash_flow|11.4015|2018-01-24/ev_free_cash_flow|12.7019|2018-01-31/ev_free_cash_flow|13.4547|2018-02-07/ev_free_cash_flow|13.181|2018-02-14/ev_free_cash_flow|13.1125|2018-02-21/ev_free_cash_flow|12.565|2018-02-28/ev_free_cash_flow|12.3597|2018-01-03/ps_ratio|2.5019|2018-01-10/ps_ratio|2.4759|2018-01-17/ps_ratio|2.5931|2018-01-24/ps_ratio|2.8407|2018-01-31/ps_ratio|2.9841|2018-02-07/ps_ratio|2.9319|2018-02-14/ps_ratio|2.9189|2018-02-21/ps_ratio|2.8147|2018-02-28/ps_ratio|2.7756|2018-01-03/pe_ratio|21.3333|2018-01-10/pe_ratio|21.1111|2018-01-17/pe_ratio|22.1111|2018-01-24/pe_ratio|24.2222|2018-01-31/pe_ratio|25.4444|2018-02-07/pe_ratio|25|2018-02-14/pe_ratio|24.8889|2018-02-21/pe_ratio|24|2018-02-28/pe_ratio|23.6667|2018-01-03/price_to_book_value|2.1187|2018-01-10/price_to_book_value|2.0967|2018-01-17/price_to_book_value|2.196|2018-01-24/price_to_book_value|2.4056|2018-01-31/price_to_book_value|2.527|2018-02-07/price_to_book_value|2.4829|2018-02-14/price_to_book_value|2.4718|2018-02-21/price_to_book_value|2.3836|2018-02-28/price_to_book_value|2.3505|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.522|2018-01-31/percent_of_shares_outstanding|0.5542|2018-02-15/percent_of_shares_outstanding|0.4906|2018-02-28/percent_of_shares_outstanding|0.4912|2018-01-03/price|1.92|2018-01-10/price|1.9|2018-01-17/price|1.99|2018-01-24/price|2.18|2018-01-31/price|2.29|2018-02-07/price|2.25|2018-02-14/price|2.24|2018-02-21/price|2.16|2018-02-28/price|2.13|2018-01-03/total_return_price|1.92|2018-01-10/total_return_price|1.9|2018-01-17/total_return_price|1.99|2018-01-24/total_return_price|2.18|2018-01-31/total_return_price|2.29|2018-02-07/total_return_price|2.25|2018-02-14/total_return_price|2.24|2018-02-21/total_return_price|2.16|2018-02-28/total_return_price|2.13|2018-01-03/enterprise_value|77.5679|2018-01-10/enterprise_value|76.5957|2018-01-17/enterprise_value|80.9703|2018-01-24/enterprise_value|90.2055|2018-01-31/enterprise_value|95.5522|2018-02-07/enterprise_value|93.608|2018-02-14/enterprise_value|93.1219|2018-02-21/enterprise_value|89.2334|2018-02-28/enterprise_value|87.7752
russ2000_1992|PFIE|201803|33.0032|16.6624|7.2656|7.119|1.4728|4.3976|4.3976|0||46.2172|27.4251|6.8903|2.9938|20.3608|16.1399|2.3033|3.4792|29.6667|2.9599||0|0|2.243|0.423|49.7441|0.04||12.1697|6.0014|3.3419|2.37|1.8762|0.0507|2.67|2.67|114.6213|2.74|2018-04-04/ev_revenues|2.746|2018-04-11/ev_revenues|3.1696|2018-04-18/ev_revenues|3.5932|2018-04-25/ev_revenues|4.1204|2018-05-02/ev_revenues|3.8914|2018-05-09/ev_revenues|4.3162|2018-05-16/ev_revenues|4.517|2018-05-23/ev_revenues|5.2531|2018-05-30/ev_revenues|4.8181|2018-04-04/ev_free_cash_flow|18.2698|2018-04-11/ev_free_cash_flow|21.088|2018-04-18/ev_free_cash_flow|23.9063|2018-04-25/ev_free_cash_flow|27.4136|2018-05-02/ev_free_cash_flow|25.8901|2018-05-09/ev_free_cash_flow|28.7165|2018-05-16/ev_free_cash_flow|30.0523|2018-05-23/ev_free_cash_flow|34.9502|2018-05-30/ev_free_cash_flow|32.056|2018-04-04/ps_ratio|3.1817|2018-04-11/ps_ratio|3.6114|2018-04-18/ps_ratio|4.041|2018-04-25/ps_ratio|4.5752|2018-05-02/ps_ratio|4.343|2018-05-09/ps_ratio|4.9003|2018-05-16/ps_ratio|5.1094|2018-05-23/ps_ratio|5.8758|2018-05-30/ps_ratio|5.4229|2018-04-04/pe_ratio|22.8333|2018-04-11/pe_ratio|25.9167|2018-04-18/pe_ratio|29|2018-04-25/pe_ratio|32.8333|2018-05-02/pe_ratio|31.1667|2018-05-09/pe_ratio|35.1667|2018-05-16/pe_ratio|36.6667|2018-05-23/pe_ratio|42.1667|2018-05-30/pe_ratio|38.9167|2018-04-04/price_to_book_value|2.8935|2018-04-11/price_to_book_value|3.2842|2018-04-18/price_to_book_value|3.675|2018-04-25/price_to_book_value|4.1612|2018-05-02/price_to_book_value|3.95|2018-05-09/price_to_book_value|4.3419|2018-05-16/price_to_book_value|4.5271|2018-05-23/price_to_book_value|5.2061|2018-05-30/price_to_book_value|4.8049|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.434|2018-04-30/percent_of_shares_outstanding|0.3772|2018-05-15/percent_of_shares_outstanding|0.3937|2018-05-31/percent_of_shares_outstanding|0.4057|2018-04-04/price|2.74|2018-04-11/price|3.11|2018-04-18/price|3.48|2018-04-25/price|3.94|2018-05-02/price|3.74|2018-05-09/price|4.22|2018-05-16/price|4.4|2018-05-23/price|5.06|2018-05-30/price|4.67|2018-04-04/total_return_price|2.74|2018-04-11/total_return_price|3.11|2018-04-18/total_return_price|3.48|2018-04-25/total_return_price|3.94|2018-05-02/total_return_price|3.74|2018-05-09/total_return_price|4.22|2018-05-16/total_return_price|4.4|2018-05-23/total_return_price|5.06|2018-05-30/total_return_price|4.67|2018-04-04/enterprise_value|117.0671|2018-04-11/enterprise_value|135.1255|2018-04-18/enterprise_value|153.1839|2018-04-25/enterprise_value|175.658|2018-05-02/enterprise_value|165.8956|2018-05-09/enterprise_value|184.0062|2018-05-16/enterprise_value|192.5655|2018-05-23/enterprise_value|223.9497|2018-05-30/enterprise_value|205.4045
russ2000_1992|PFIE|201806|29.7529|13.6184|8.2811|7.802|1.4569|3.5221|3.503|0.0191||43.5139|29.1393|10.8903|4.7811|24.3012|31.8098|3.1657|5.3416|38.3333|4.7707||0|0|2.7484|7.5151|49.0956|0.03||11.3398|5.7796|3.3648|2.2896|1.7143|0.1748|4.6|4.6|203.8271|3.49|2018-07-05/ev_revenues|3.4644|2018-07-12/ev_revenues|3.6913|2018-07-19/ev_revenues|3.4428|2018-07-26/ev_revenues|3.3672|2018-08-02/ev_revenues|3.324|2018-08-09/ev_revenues|3.2268|2018-08-16/ev_revenues|2.5569|2018-08-23/ev_revenues|2.665|2018-08-30/ev_revenues|2.7082|2018-07-05/ev_free_cash_flow|23.8794|2018-07-12/ev_free_cash_flow|25.4432|2018-07-19/ev_free_cash_flow|23.7305|2018-07-26/ev_free_cash_flow|23.2092|2018-08-02/ev_free_cash_flow|22.9113|2018-08-09/ev_free_cash_flow|22.2412|2018-08-16/ev_free_cash_flow|17.6243|2018-08-23/ev_free_cash_flow|18.3689|2018-08-30/ev_free_cash_flow|18.6668|2018-07-05/ps_ratio|3.8587|2018-07-12/ps_ratio|4.0908|2018-07-19/ps_ratio|3.8365|2018-07-26/ps_ratio|3.7592|2018-08-02/ps_ratio|3.7149|2018-08-09/ps_ratio|3.6154|2018-08-16/ps_ratio|2.9299|2018-08-23/ps_ratio|3.0405|2018-08-30/ps_ratio|3.0847|2018-07-05/pe_ratio|29.0833|2018-07-12/pe_ratio|30.8333|2018-07-19/pe_ratio|28.9167|2018-07-26/pe_ratio|28.3333|2018-08-02/pe_ratio|28|2018-08-09/pe_ratio|27.25|2018-08-16/pe_ratio|22.0833|2018-08-23/pe_ratio|22.9167|2018-08-30/pe_ratio|23.25|2018-07-05/price_to_book_value|3.8564|2018-07-12/price_to_book_value|4.0885|2018-07-19/price_to_book_value|3.8343|2018-07-26/price_to_book_value|3.757|2018-08-02/price_to_book_value|3.7128|2018-08-09/price_to_book_value|3.6133|2018-08-16/price_to_book_value|2.9282|2018-08-23/price_to_book_value|3.0387|2018-08-30/price_to_book_value|3.0829|2018-07-05/peg_ratio|0.103|2018-07-12/peg_ratio|0.1092|2018-07-19/peg_ratio|0.1024|2018-07-26/peg_ratio|0.1003|2018-08-02/peg_ratio|0.0991|2018-08-09/peg_ratio|0.0965|2018-08-16/peg_ratio|0.0782|2018-08-23/peg_ratio|0.0811|2018-08-30/peg_ratio|0.0823|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6061|2018-07-31/percent_of_shares_outstanding|2.4331|2018-08-15/percent_of_shares_outstanding|2.1166|2018-08-31/percent_of_shares_outstanding|1.8946|2018-07-05/price|3.49|2018-07-12/price|3.7|2018-07-19/price|3.47|2018-07-26/price|3.4|2018-08-02/price|3.36|2018-08-09/price|3.27|2018-08-16/price|2.65|2018-08-23/price|2.75|2018-08-30/price|2.79|2018-07-05/total_return_price|3.49|2018-07-12/total_return_price|3.7|2018-07-19/total_return_price|3.47|2018-07-26/total_return_price|3.4|2018-08-02/total_return_price|3.36|2018-08-09/total_return_price|3.27|2018-08-16/total_return_price|2.65|2018-08-23/total_return_price|2.75|2018-08-30/total_return_price|2.79|2018-07-05/enterprise_value|154.1891|2018-07-12/enterprise_value|164.2864|2018-07-19/enterprise_value|153.2275|2018-07-26/enterprise_value|149.8617|2018-08-02/enterprise_value|147.9384|2018-08-09/enterprise_value|143.611|2018-08-16/enterprise_value|113.7999|2018-08-23/enterprise_value|118.6082|2018-08-30/enterprise_value|120.5315
russ2000_1992|PFIE|201809|33.5341|14.2213|10.3501|7.6956|1.458|5.3681|5.3681|0||45.3931|30.7984|10.8903|3.1403|21.1867|21.6454|2.7415|3.527|26.5833|3.5249|0.0941|0|0|2.7296|2.1974|48.8522|0.03||11.4999|5.9548|3.1807|2.524|1.6591|0.0852|3.19|3.19|139.7644|3.27|2018-10-04/ev_revenues|3.1119|2018-10-11/ev_revenues|2.7562|2018-10-18/ev_revenues|2.7666|2018-10-25/ev_revenues|2.4527|2018-11-01/ev_revenues|2.1179|2018-11-08/ev_revenues|2.369|2018-11-15/ev_revenues|2.0865|2018-11-23/ev_revenues|1.961|2018-11-30/ev_revenues|1.7413|2018-10-04/ev_free_cash_flow|26.3748|2018-10-11/ev_free_cash_flow|23.3597|2018-10-18/ev_free_cash_flow|23.4484|2018-10-25/ev_free_cash_flow|20.7881|2018-11-01/ev_free_cash_flow|17.9504|2018-11-08/ev_free_cash_flow|20.0787|2018-11-15/ev_free_cash_flow|17.6844|2018-11-23/ev_free_cash_flow|16.6202|2018-11-30/ev_free_cash_flow|14.758|2018-10-04/ps_ratio|3.4922|2018-10-11/ps_ratio|3.1291|2018-10-18/ps_ratio|3.1397|2018-10-25/ps_ratio|2.8194|2018-11-01/ps_ratio|2.4776|2018-11-08/ps_ratio|2.7339|2018-11-15/ps_ratio|2.4456|2018-11-23/ps_ratio|2.3174|2018-11-30/ps_ratio|2.0932|2018-10-04/pe_ratio|25.1538|2018-10-11/pe_ratio|22.5385|2018-10-18/pe_ratio|22.6154|2018-10-25/pe_ratio|20.3077|2018-11-01/pe_ratio|17.8462|2018-11-08/pe_ratio|19.6923|2018-11-15/pe_ratio|17.6154|2018-11-23/pe_ratio|16.6923|2018-11-30/pe_ratio|15.0769|2018-10-04/price_to_book_value|3.4638|2018-10-11/price_to_book_value|3.1036|2018-10-18/price_to_book_value|3.1142|2018-10-25/price_to_book_value|2.7964|2018-11-01/price_to_book_value|2.4575|2018-11-08/price_to_book_value|2.7117|2018-11-15/price_to_book_value|2.4257|2018-11-23/price_to_book_value|2.2986|2018-11-30/price_to_book_value|2.0762|2018-10-04/peg_ratio|0.225|2018-10-11/peg_ratio|0.2016|2018-10-18/peg_ratio|0.2023|2018-10-25/peg_ratio|0.1816|2018-11-01/peg_ratio|0.1596|2018-11-08/peg_ratio|0.1761|2018-11-15/peg_ratio|0.1575|2018-11-23/peg_ratio|0.1493|2018-11-30/peg_ratio|0.1348|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2225|2018-10-31/percent_of_shares_outstanding|2.0825|2018-11-15/percent_of_shares_outstanding|1.8621|2018-11-30/percent_of_shares_outstanding|1.6193|2018-10-04/price|3.27|2018-10-11/price|2.93|2018-10-18/price|2.94|2018-10-25/price|2.64|2018-11-01/price|2.32|2018-11-08/price|2.56|2018-11-15/price|2.29|2018-11-23/price|2.17|2018-11-30/price|1.96|2018-10-04/total_return_price|3.27|2018-10-11/total_return_price|2.93|2018-10-18/total_return_price|2.94|2018-10-25/total_return_price|2.64|2018-11-01/total_return_price|2.32|2018-11-08/total_return_price|2.56|2018-11-15/total_return_price|2.29|2018-11-23/total_return_price|2.17|2018-11-30/total_return_price|1.96|2018-10-04/enterprise_value|143.0104|2018-10-11/enterprise_value|126.6622|2018-10-18/enterprise_value|127.143|2018-10-25/enterprise_value|112.7181|2018-11-01/enterprise_value|97.3315|2018-11-08/enterprise_value|108.8714|2018-11-15/enterprise_value|95.889|2018-11-23/enterprise_value|90.119|2018-11-30/enterprise_value|80.0216
russ2000_1992|PFIE|201812|31.8514|14.6597|9.6596|8.0205|1.4277|4.1071|4.1071|0||45.2559|22.6836|2.6095|1.239|9.019|10.5015|1.111|1.5805|11.3846|1.5677|0.1018|0|0|6.7194|1.4221|49.5679|0.01||10.6052|4.6648|3.1418|1.4143|0.8312|0.1908|1.48|1.48|56.9417|1.61|2019-01-04/ev_revenues|1.3704|2019-01-11/ev_revenues|1.528|2019-01-18/ev_revenues|1.8958|2019-01-25/ev_revenues|1.5806|2019-02-01/ev_revenues|1.444|2019-02-08/ev_revenues|1.402|2019-02-15/ev_revenues|1.5386|2019-02-22/ev_revenues|1.5701|2019-01-04/ev_free_cash_flow|17.2462|2019-01-11/ev_free_cash_flow|19.2298|2019-01-18/ev_free_cash_flow|23.8582|2019-01-25/ev_free_cash_flow|19.891|2019-02-01/ev_free_cash_flow|18.1718|2019-02-08/ev_free_cash_flow|17.6429|2019-02-15/ev_free_cash_flow|19.362|2019-02-22/ev_free_cash_flow|19.7587|2019-01-04/ps_ratio|1.7406|2019-01-11/ps_ratio|1.9028|2019-01-18/ps_ratio|2.2812|2019-01-25/ps_ratio|1.9568|2019-02-01/ps_ratio|1.8163|2019-02-08/ps_ratio|1.773|2019-02-15/ps_ratio|1.9136|2019-02-22/ps_ratio|1.946|2019-01-04/pe_ratio|14.6364|2019-01-11/pe_ratio|16|2019-01-18/pe_ratio|19.1818|2019-01-25/pe_ratio|16.4545|2019-02-01/pe_ratio|15.2727|2019-02-08/pe_ratio|14.9091|2019-02-15/pe_ratio|16.0909|2019-02-22/pe_ratio|16.3636|2019-01-04/price_to_book_value|1.7052|2019-01-11/price_to_book_value|1.8641|2019-01-18/price_to_book_value|2.2348|2019-01-25/price_to_book_value|1.917|2019-02-01/price_to_book_value|1.7794|2019-02-08/price_to_book_value|1.737|2019-02-15/price_to_book_value|1.8747|2019-02-22/price_to_book_value|1.9065|2019-01-04/peg_ratio|0.6586|2019-01-11/peg_ratio|0.72|2019-01-18/peg_ratio|0.8632|2019-01-25/peg_ratio|0.7405|2019-02-01/peg_ratio|0.6873|2019-02-08/peg_ratio|0.6709|2019-02-15/peg_ratio|0.7241|2019-02-22/peg_ratio|0.7364|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4568|2019-01-31/percent_of_shares_outstanding|0.9468|2019-02-15/percent_of_shares_outstanding|1.0086|2019-02-28/percent_of_shares_outstanding|1.232|2019-01-04/price|1.61|2019-01-11/price|1.76|2019-01-18/price|2.11|2019-01-25/price|1.81|2019-02-01/price|1.68|2019-02-08/price|1.64|2019-02-15/price|1.77|2019-02-22/price|1.8|2019-01-04/total_return_price|1.61|2019-01-11/total_return_price|1.76|2019-01-18/total_return_price|2.11|2019-01-25/total_return_price|1.81|2019-02-01/total_return_price|1.68|2019-02-08/total_return_price|1.64|2019-02-15/total_return_price|1.77|2019-02-22/total_return_price|1.8|2019-01-04/enterprise_value|62.5113|2019-01-11/enterprise_value|69.7012|2019-01-18/enterprise_value|86.4775|2019-01-25/enterprise_value|72.0978|2019-02-01/enterprise_value|65.8666|2019-02-08/enterprise_value|63.9493|2019-02-15/enterprise_value|70.1805|2019-02-22/enterprise_value|71.6185
russ2000_1992|PFIE|201903|31.8392|15.3277|9.0626|8.3929|1.4285|3.6478|3.5575|0.0903||46.1126|24.3522|3.9431|1.5344|11.8087|19.3103|1.3938|1.9352|16.2727|1.8705|0.7323|0|0|7.0897|1.813|48.0844|0.03||10.8331|5.6486|3.1615|2.2461|1.6686|0.0917|1.79|1.79|69.9932|1.85|2019-04-05/ev_revenues|1.6304|2019-04-12/ev_revenues|1.6304|2019-04-22/ev_revenues|1.5238|2019-04-29/ev_revenues|1.3101|2019-05-06/ev_revenues|1.2785|2019-05-13/ev_revenues|1.2678|2019-05-20/ev_revenues|1.2678|2019-05-28/ev_revenues|1.2464|2019-04-05/ev_free_cash_flow|15.7932|2019-04-12/ev_free_cash_flow|15.7932|2019-04-22/ev_free_cash_flow|14.7603|2019-04-29/ev_free_cash_flow|12.6902|2019-05-06/ev_free_cash_flow|12.3841|2019-05-13/ev_free_cash_flow|12.2806|2019-05-20/ev_free_cash_flow|12.2806|2019-05-28/ev_free_cash_flow|12.0735|2019-04-05/ps_ratio|2.0431|2019-04-12/ps_ratio|2.0431|2019-04-22/ps_ratio|1.9327|2019-04-29/ps_ratio|1.7118|2019-05-06/ps_ratio|1.6787|2019-05-13/ps_ratio|1.6676|2019-05-20/ps_ratio|1.6676|2019-05-28/ps_ratio|1.6455|2019-04-05/pe_ratio|18.5|2019-04-12/pe_ratio|18.5|2019-04-22/pe_ratio|17.5|2019-04-29/pe_ratio|15.5|2019-05-06/pe_ratio|15.2|2019-05-13/pe_ratio|15.1|2019-05-20/pe_ratio|15.1|2019-05-28/pe_ratio|14.9|2019-04-05/price_to_book_value|1.898|2019-04-12/price_to_book_value|1.898|2019-04-22/price_to_book_value|1.7956|2019-04-29/price_to_book_value|1.5904|2019-05-06/price_to_book_value|1.56|2019-05-13/price_to_book_value|1.5498|2019-05-20/price_to_book_value|1.5498|2019-05-28/price_to_book_value|1.5292|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0362|2019-04-30/percent_of_shares_outstanding|2.2191|2019-05-15/percent_of_shares_outstanding|2.4375|2019-05-31/percent_of_shares_outstanding|2.5812|2019-04-05/price|1.85|2019-04-12/price|1.85|2019-04-22/price|1.75|2019-04-29/price|1.55|2019-05-06/price|1.52|2019-05-13/price|1.51|2019-05-20/price|1.51|2019-05-28/price|1.49|2019-04-05/total_return_price|1.85|2019-04-12/total_return_price|1.85|2019-04-22/total_return_price|1.75|2019-04-29/total_return_price|1.55|2019-05-06/total_return_price|1.52|2019-05-13/total_return_price|1.51|2019-05-20/total_return_price|1.51|2019-05-28/total_return_price|1.49|2019-04-05/enterprise_value|72.1925|2019-04-12/enterprise_value|72.1925|2019-04-22/enterprise_value|67.4708|2019-04-29/enterprise_value|58.0081|2019-05-06/enterprise_value|56.6091|2019-05-13/enterprise_value|56.1358|2019-05-20/enterprise_value|56.1358|2019-05-28/enterprise_value|55.1893
russ2000_1992|PFIE|201906|31.0668|14.6146|9.0715|9.2577|2.697|3.9421|3.7454|0.1966||47.5126|25.3377|3.9431|1.3212|11.0916|12.7982|1.1089|1.7228|15.6|1.6011||0|0|2.7956|2.1828|48.1242|0.02||10.124|5.0761|3.5667|1.1034|0.9855|0.0859|1.56|1.56|58.5021|1.6|2019-07-02/ev_revenues|1.4243|2019-07-09/ev_revenues|1.4243|2019-07-16/ev_revenues|1.281|2019-07-23/ev_revenues|1.1818|2019-07-30/ev_revenues|1.2479|2019-08-06/ev_revenues|1.1608|2019-08-13/ev_revenues|1.1496|2019-08-20/ev_revenues|1.2615|2019-08-27/ev_revenues|1.2839|2019-07-02/ev_free_cash_flow|11.0377|2019-07-09/ev_free_cash_flow|11.0377|2019-07-16/ev_free_cash_flow|9.9272|2019-07-23/ev_free_cash_flow|9.1584|2019-07-30/ev_free_cash_flow|9.6709|2019-08-06/ev_free_cash_flow|8.9956|2019-08-13/ev_free_cash_flow|8.9089|2019-08-20/ev_free_cash_flow|9.7765|2019-08-27/ev_free_cash_flow|9.95|2019-07-02/ps_ratio|1.8079|2019-07-09/ps_ratio|1.8079|2019-07-16/ps_ratio|1.661|2019-07-23/ps_ratio|1.5593|2019-07-30/ps_ratio|1.6271|2019-08-06/ps_ratio|1.5141|2019-08-13/ps_ratio|1.5028|2019-08-20/ps_ratio|1.6158|2019-08-27/ps_ratio|1.6384|2019-07-02/pe_ratio|17.7778|2019-07-09/pe_ratio|17.7778|2019-07-16/pe_ratio|16.3333|2019-07-23/pe_ratio|15.3333|2019-07-30/pe_ratio|16|2019-08-06/pe_ratio|14.8889|2019-08-13/pe_ratio|14.7778|2019-08-20/pe_ratio|15.8889|2019-08-27/pe_ratio|16.1111|2019-07-02/price_to_book_value|1.5984|2019-07-09/price_to_book_value|1.5984|2019-07-16/price_to_book_value|1.4686|2019-07-23/price_to_book_value|1.3787|2019-07-30/price_to_book_value|1.4386|2019-08-06/price_to_book_value|1.3596|2019-08-13/price_to_book_value|1.3495|2019-08-20/price_to_book_value|1.4509|2019-08-27/price_to_book_value|1.4712|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1182|2019-07-31/percent_of_shares_outstanding|1.1118|2019-08-15/percent_of_shares_outstanding|0.7715|2019-08-30/percent_of_shares_outstanding|0.7784|2019-07-02/price|1.6|2019-07-09/price|1.6|2019-07-16/price|1.47|2019-07-23/price|1.38|2019-07-30/price|1.44|2019-08-06/price|1.34|2019-08-13/price|1.33|2019-08-20/price|1.43|2019-08-27/price|1.45|2019-07-02/total_return_price|1.6|2019-07-09/total_return_price|1.6|2019-07-16/total_return_price|1.47|2019-07-23/total_return_price|1.38|2019-07-30/total_return_price|1.44|2019-08-06/total_return_price|1.34|2019-08-13/total_return_price|1.33|2019-08-20/total_return_price|1.43|2019-08-27/total_return_price|1.45|2019-07-02/enterprise_value|61.3314|2019-07-09/enterprise_value|61.3314|2019-07-16/enterprise_value|55.1608|2019-07-23/enterprise_value|50.8888|2019-07-30/enterprise_value|53.7368|2019-08-06/enterprise_value|49.9844|2019-08-13/enterprise_value|49.5023|2019-08-20/enterprise_value|54.3232|2019-08-27/enterprise_value|55.2873
russ2000_1992|PFIE|201909|30.7608|12.8088|9.7826|11.0256|5.0551|5.7303|5.5323|0.198||48.4303|26.2594|4.8592|1.6645|17.5152|12.8998|1.4252|2.0226|19.8889|1.8162||0|0|3.2443|0.6675|48.4692|0.02||9.9058|5.0392|3.256|1.2127|0.9217|0.0385|1.79|1.79|71.6781|1.9|2019-10-01/ev_revenues|1.8729|2019-10-08/ev_revenues|1.7236|2019-10-15/ev_revenues|1.7696|2019-10-22/ev_revenues|1.9533|2019-10-29/ev_revenues|1.7466|2019-11-05/ev_revenues|1.7141|2019-11-12/ev_revenues|1.6113|2019-11-19/ev_revenues|1.4855|2019-11-26/ev_revenues|1.3027|2019-10-01/ev_free_cash_flow|14.7476|2019-10-08/ev_free_cash_flow|13.5722|2019-10-15/ev_free_cash_flow|13.9339|2019-10-22/ev_free_cash_flow|15.3806|2019-10-29/ev_free_cash_flow|13.753|2019-11-05/ev_free_cash_flow|13.4972|2019-11-12/ev_free_cash_flow|12.6872|2019-11-19/ev_free_cash_flow|11.6973|2019-11-26/ev_free_cash_flow|10.2573|2019-10-01/ps_ratio|2.225|2019-10-08/ps_ratio|2.0728|2019-10-15/ps_ratio|2.1196|2019-10-22/ps_ratio|2.307|2019-10-29/ps_ratio|2.0962|2019-11-05/ps_ratio|2.0728|2019-11-12/ps_ratio|1.9674|2019-11-19/ps_ratio|1.8386|2019-11-26/ps_ratio|1.6512|2019-10-01/pe_ratio|23.75|2019-10-08/pe_ratio|22.125|2019-10-15/pe_ratio|22.625|2019-10-22/pe_ratio|24.625|2019-10-29/pe_ratio|22.375|2019-11-05/pe_ratio|22.125|2019-11-12/pe_ratio|21|2019-11-19/pe_ratio|19.625|2019-11-26/pe_ratio|17.625|2019-10-01/price_to_book_value|1.8682|2019-10-08/price_to_book_value|1.7403|2019-10-15/price_to_book_value|1.7797|2019-10-22/price_to_book_value|1.937|2019-10-29/price_to_book_value|1.76|2019-11-05/price_to_book_value|1.7322|2019-11-12/price_to_book_value|1.6441|2019-11-19/price_to_book_value|1.5365|2019-11-26/price_to_book_value|1.3799|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6966|2019-10-31/percent_of_shares_outstanding|0.5181|2019-11-15/percent_of_shares_outstanding|0.4581|2019-11-29/percent_of_shares_outstanding|0.2508|2019-10-01/price|1.9|2019-10-08/price|1.77|2019-10-15/price|1.81|2019-10-22/price|1.97|2019-10-29/price|1.79|2019-11-05/price|1.77|2019-11-12/price|1.68|2019-11-19/price|1.57|2019-11-26/price|1.41|2019-10-01/total_return_price|1.9|2019-10-08/total_return_price|1.77|2019-10-15/total_return_price|1.81|2019-10-22/total_return_price|1.97|2019-10-29/total_return_price|1.79|2019-11-05/total_return_price|1.77|2019-11-12/total_return_price|1.68|2019-11-19/total_return_price|1.57|2019-11-26/total_return_price|1.41|2019-10-01/enterprise_value|77.6666|2019-10-08/enterprise_value|71.4762|2019-10-15/enterprise_value|73.3809|2019-10-22/enterprise_value|80.9999|2019-10-29/enterprise_value|72.4285|2019-11-05/enterprise_value|71.0813|2019-11-12/enterprise_value|66.8157|2019-11-19/enterprise_value|61.6022|2019-11-26/enterprise_value|54.0189
russ2000_1992|PFIE|201912|28.1002|11.1809|9.5718|12.179|4.5692|5.6768|5.1854|0.4914||46.5716|24.7051|5.353|1.4768|28.4772|18.883|1.1018|1.7895|48.3333|1.4762||0|0|3.9907|0.2401|47.7553|-0.04||8.1185|2.7877|3.4699|-0.9947|-1.5544|0.0674|1.45|1.45|57.5665|1.4|2020-01-07/ev_revenues|1.416|2020-01-14/ev_revenues|1.3916|2020-01-21/ev_revenues|1.4524|2020-01-28/ev_revenues|1.5011|2020-02-04/ev_revenues|1.4768|2020-02-11/ev_revenues|1.3551|2020-02-18/ev_revenues|1.2943|2020-02-25/ev_revenues|1.2214|2020-01-07/ev_free_cash_flow|18.1054|2020-01-14/ev_free_cash_flow|17.7944|2020-01-21/ev_free_cash_flow|18.572|2020-01-28/ev_free_cash_flow|19.1941|2020-02-04/ev_free_cash_flow|18.883|2020-02-11/ev_free_cash_flow|17.3278|2020-02-18/ev_free_cash_flow|16.5502|2020-02-25/ev_free_cash_flow|15.6171|2020-01-07/ps_ratio|1.7278|2020-01-14/ps_ratio|1.7031|2020-01-21/ps_ratio|1.7648|2020-01-28/ps_ratio|1.8142|2020-02-04/ps_ratio|1.7895|2020-02-11/ps_ratio|1.6661|2020-02-18/ps_ratio|1.6044|2020-02-25/ps_ratio|1.5303|2020-01-07/pe_ratio|46.6667|2020-01-14/pe_ratio|46|2020-01-21/pe_ratio|47.6667|2020-01-28/pe_ratio|49|2020-02-04/pe_ratio|48.3333|2020-02-11/pe_ratio|45|2020-02-18/pe_ratio|43.3333|2020-02-25/pe_ratio|41.3333|2020-01-07/price_to_book_value|1.4253|2020-01-14/price_to_book_value|1.4049|2020-01-21/price_to_book_value|1.4558|2020-01-28/price_to_book_value|1.4965|2020-02-04/price_to_book_value|1.4762|2020-02-11/price_to_book_value|1.3744|2020-02-18/price_to_book_value|1.3235|2020-02-25/price_to_book_value|1.2624|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3246|2020-01-31/percent_of_shares_outstanding|0.6395|2020-02-14/percent_of_shares_outstanding|0.5878|2020-02-28/percent_of_shares_outstanding|0.7222|2020-01-07/price|1.4|2020-01-14/price|1.38|2020-01-21/price|1.43|2020-01-28/price|1.47|2020-02-04/price|1.45|2020-02-11/price|1.35|2020-02-18/price|1.3|2020-02-25/price|1.24|2020-01-07/total_return_price|1.4|2020-01-14/total_return_price|1.38|2020-01-21/total_return_price|1.43|2020-01-28/total_return_price|1.47|2020-02-04/total_return_price|1.45|2020-02-11/total_return_price|1.35|2020-02-18/total_return_price|1.3|2020-02-25/total_return_price|1.24|2020-01-07/enterprise_value|55.1959|2020-01-14/enterprise_value|54.2477|2020-01-21/enterprise_value|56.6183|2020-01-28/enterprise_value|58.5147|2020-02-04/enterprise_value|57.5665|2020-02-11/enterprise_value|52.8253|2020-02-18/enterprise_value|50.4547|2020-02-25/enterprise_value|47.61
russ2000_1992|PFIE|202003|25.9825|11.3578|8.8151|12.0018|4.5183|3.6123|3.2468|0.3655||45.4424|24.3398|5.353|0.736|-2114.5637|41.6089|0.5341|1.0612|28.05|0.8265||0|0|3.7542|0.9553|47.4924|-0.01||7.4471|3.0172|3.2725|-0.5903|-0.3653|0.0744|0.7876|0.7876|26.1994|0.8|2020-04-07/ev_revenues|0.7526|2020-04-14/ev_revenues|0.6882|2020-04-21/ev_revenues|0.6723|2020-04-28/ev_revenues|0.6187|2020-05-05/ev_revenues|0.6364|2020-05-12/ev_revenues|0.7928|2020-05-19/ev_revenues|0.8194|2020-05-26/ev_revenues|0.7392|2020-04-07/ev_free_cash_flow|42.548|2020-04-14/ev_free_cash_flow|38.9053|2020-04-21/ev_free_cash_flow|38.0041|2020-04-28/ev_free_cash_flow|34.9748|2020-05-05/ev_free_cash_flow|35.9744|2020-05-12/ev_free_cash_flow|44.82|2020-05-19/ev_free_cash_flow|46.3195|2020-05-26/ev_free_cash_flow|41.7907|2020-04-07/ps_ratio|1.0779|2020-04-14/ps_ratio|1.0131|2020-04-21/ps_ratio|0.9971|2020-04-28/ps_ratio|0.9432|2020-05-05/ps_ratio|0.9609|2020-05-12/ps_ratio|1.1183|2020-05-19/ps_ratio|1.145|2020-05-26/ps_ratio|1.0644|2020-04-07/price_to_book_value|0.8395|2020-04-14/price_to_book_value|0.789|2020-04-21/price_to_book_value|0.7765|2020-04-28/price_to_book_value|0.7346|2020-05-05/price_to_book_value|0.7484|2020-05-12/price_to_book_value|0.871|2020-05-19/price_to_book_value|0.8918|2020-05-26/price_to_book_value|0.829|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7584|2020-04-30/percent_of_shares_outstanding|0.6754|2020-05-15/percent_of_shares_outstanding|0.4897|2020-05-29/percent_of_shares_outstanding|0.3255|2020-04-07/price|0.8|2020-04-14/price|0.7519|2020-04-21/price|0.74|2020-04-28/price|0.7|2020-05-05/price|0.7132|2020-05-12/price|0.83|2020-05-19/price|0.8498|2020-05-26/price|0.79|2020-04-07/total_return_price|0.8|2020-04-14/total_return_price|0.7519|2020-04-21/total_return_price|0.74|2020-04-28/total_return_price|0.7|2020-05-05/total_return_price|0.7132|2020-05-12/total_return_price|0.83|2020-05-19/total_return_price|0.8498|2020-05-26/total_return_price|0.79|2020-04-07/enterprise_value|26.7907|2020-04-14/enterprise_value|24.4971|2020-04-21/enterprise_value|23.9296|2020-04-28/enterprise_value|22.0222|2020-05-05/enterprise_value|22.6516|2020-05-12/enterprise_value|28.2213|2020-05-19/enterprise_value|29.1655|2020-05-26/enterprise_value|26.3139
russ2000_1992|PFIE|202006|25.4926|11.9129|8.9962|11.6449|4.4626|2.5264|1.9528|0.5737||45.2659|23.5313|5.353|0.9457|-15.6178|-29.0881|0.5903|1.3436||0.8864||0|0|3.5139|0.2884|47.7232|-0.02||4.3595|1.9059|2.7538|-0.8441|-0.8085|0.0775|0.8375|0.8375|28.2119|0.8021|2020-07-07/ev_revenues|0.889|2020-07-14/ev_revenues|0.7706|2020-07-21/ev_revenues|0.9016|2020-07-28/ev_revenues|0.9016|2020-08-04/ev_revenues|0.9338|2020-08-11/ev_revenues|0.8867|2020-08-18/ev_revenues|0.8245|2020-08-25/ev_revenues|0.8133|2020-07-07/ev_free_cash_flow|-27.3418|2020-07-14/ev_free_cash_flow|-23.7009|2020-07-21/ev_free_cash_flow|-27.7321|2020-07-28/ev_free_cash_flow|-27.7321|2020-08-04/ev_free_cash_flow|-28.7201|2020-08-11/ev_free_cash_flow|-27.2726|2020-08-18/ev_free_cash_flow|-25.3608|2020-08-25/ev_free_cash_flow|-25.015|2020-07-07/ps_ratio|1.2869|2020-07-14/ps_ratio|1.1686|2020-07-21/ps_ratio|1.2995|2020-07-28/ps_ratio|1.2995|2020-08-04/ps_ratio|1.3316|2020-08-11/ps_ratio|1.2846|2020-08-18/ps_ratio|1.2225|2020-08-25/ps_ratio|1.2113|2020-07-07/price_to_book_value|0.849|2020-07-14/price_to_book_value|0.771|2020-07-21/price_to_book_value|0.8574|2020-07-28/price_to_book_value|0.8574|2020-08-04/price_to_book_value|0.8785|2020-08-11/price_to_book_value|0.8475|2020-08-18/price_to_book_value|0.8066|2020-08-25/price_to_book_value|0.7992|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3126|2020-07-31/percent_of_shares_outstanding|0.2899|2020-08-14/percent_of_shares_outstanding|0.2788|2020-08-31/percent_of_shares_outstanding|0.2902|2020-07-07/price|0.8021|2020-07-14/price|0.7284|2020-07-21/price|0.81|2020-07-28/price|0.81|2020-08-04/price|0.83|2020-08-11/price|0.8007|2020-08-18/price|0.762|2020-08-25/price|0.755|2020-07-07/total_return_price|0.8021|2020-07-14/total_return_price|0.7284|2020-07-21/total_return_price|0.81|2020-07-28/total_return_price|0.81|2020-08-04/total_return_price|0.83|2020-08-11/total_return_price|0.8007|2020-08-18/total_return_price|0.762|2020-08-25/total_return_price|0.755|2020-07-07/enterprise_value|26.5182|2020-07-14/enterprise_value|22.987|2020-07-21/enterprise_value|26.8967|2020-07-28/enterprise_value|26.8967|2020-08-04/enterprise_value|27.855|2020-08-11/enterprise_value|26.4511|2020-08-18/enterprise_value|24.5969|2020-08-25/enterprise_value|24.2615
russ2000_1992|PFIE|202009|||||||||||||0.7972||-24.521||1.1953||0.6912|||0||0.442||||||||||0.745|0.745|23.7824|0.7331|2020-10-06/ev_revenues|0.7781|2020-10-13/ev_revenues|0.7846|2020-10-20/ev_revenues|0.7634|2020-10-22/ev_revenues|0.7251|2020-10-06/ev_free_cash_flow|-23.9331|2020-10-13/ev_free_cash_flow|-24.1307|2020-10-20/ev_free_cash_flow|-23.4786|2020-10-22/ev_free_cash_flow|-22.3029|2020-10-06/ps_ratio|1.1762|2020-10-13/ps_ratio|1.1826|2020-10-20/ps_ratio|1.1614|2020-10-23/ps_ratio|1.107|2020-10-02/price_to_book_value|0.7939|2020-10-09/price_to_book_value|0.7939|2020-10-16/price_to_book_value|0.7304|2020-10-23/price_to_book_value|0.7303|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.7331|2020-10-13/price|0.7371|2020-10-20/price|0.7239|2020-10-23/price|0.69|2020-10-06/total_return_price|0.7331|2020-10-13/total_return_price|0.7371|2020-10-20/total_return_price|0.7239|2020-10-23/total_return_price|0.69|2020-10-06/enterprise_value|23.2122|2020-10-13/enterprise_value|23.4038|2020-10-20/enterprise_value|22.7714|2020-10-22/enterprise_value|21.6311