russ2000_1317|PFBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1317|PFBC|Long Name|Preferred Bank Total Current Assets (Quarterly) (USD)|Preferred Bank Cash and Short Term Investments (Quarterly) (USD)|Preferred Bank Inventories (Quarterly) (USD)|Preferred Bank Net PP&E (Quarterly) (USD)|Preferred Bank Goodwill and Intangibles (Quarterly) (USD)|Preferred Bank Total Liabilities (Quarterly) (USD)|Preferred Bank Total Current Liabilities (Quarterly) (USD)|Preferred Bank Total Long Term Liabilities (Quarterly) (USD)|Preferred Bank Total Deposits (Quarterly) (USD)|Preferred Bank Book Value (Quarterly) (USD)|Preferred Bank Retained Earnings (Quarterly) (USD)|Preferred Bank Treasury Stock (Quarterly) (USD)|Preferred Bank EV to Revenues|Preferred Bank EV to Earnings|Preferred Bank EV to Free Cash Flow|Preferred Bank EV to Assets (Quarterly)|Preferred Bank PS Ratio|Preferred Bank PE Ratio|Preferred Bank Price to Book Value|Preferred Bank PEG Ratio|Preferred Bank Debt to Equity Ratio|Preferred Bank Dividend Yield|Preferred Bank Shareholder Yield (TTM)|Preferred Bank Percent of Shares Outstanding Short|Preferred Bank Average Diluted Shares Outstanding (Quarterly)|Preferred Bank EPS Diluted (Quarterly) (USD)|Preferred Bank Dividend Per Share (Quarterly) (USD)|Preferred Bank Revenue (Quarterly) (USD)|Preferred Bank Gross Profit (Quarterly) (USD)|Preferred Bank SG&A Expense (Quarterly) (USD)|Preferred Bank Pre-Tax Income (Quarterly) (USD)|Preferred Bank Net Income (Quarterly) (USD)|Preferred Bank Net Interest Income (Quarterly) (USD)|Preferred Bank Price (USD)|Preferred Bank Total Return Price (USD)|Preferred Bank Enterprise Value (USD)||
russ2000_1317|PFBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1317|PFBC|199912||||||||||||||||||||||||||||||||||56.6667|45.1268||56.6667|2000-01-07/price|56.6667|2000-01-21/price|50|2000-01-07/total_return_price|45.1268|2000-01-21/total_return_price|39.8177
russ2000_1317|PFBC|200003||||||||||||||||||||||||||||||||||53.3334|42.4723||51.6667|2000-05-16/price|51.6667|2000-05-16/total_return_price|41.145
russ2000_1317|PFBC||||||||||||||||||||||||||||||||||||||48.3334|2000-07-10/price|48.3334|2000-07-10/total_return_price|38.4905
russ2000_1317|PFBC|200012||||||||||||||||||||||||||||||||||49.1667|39.1541||49.1667|2001-01-03/price|49.1667|2001-01-31/price|50|2001-01-03/total_return_price|39.1541|2001-01-31/total_return_price|39.8177
russ2000_1317|PFBC|200103||||||||||||||||||||||||||||||||||47.5|37.8269||47.5|2001-04-27/price|47.5|2001-04-27/total_return_price|37.8269
russ2000_1317|PFBC|200106||||||||||||||||||||||||||||||||||47.5|37.8269|||
russ2000_1317|PFBC|200109||||||||||||||||||||||||||||||||||45|35.836|||
russ2000_1317|PFBC|200112||||||||||||||||||||||||||||||||||45|35.836||45.8334|2002-01-15/price|45.8334|2002-01-15/total_return_price|36.4996
russ2000_1317|PFBC|200203||||||||||||||||||||||||||||||||||47.5|37.8269|||
russ2000_1317|PFBC||||||||||||||||||||||||||||||||||||||47.5|2002-07-11/price|47.5|2002-07-31/price|48.3334|2002-08-14/price|50.8334|2002-07-11/total_return_price|37.8269|2002-07-31/total_return_price|38.4905|2002-08-14/total_return_price|40.4814
russ2000_1317|PFBC|200209||||||||||||||||||||||||||||||||||50|39.8177||50|2002-11-19/price|50|2002-11-19/total_return_price|39.8177
russ2000_1317|PFBC|||||||||||||||||||||||||||||||||||56.6667|45.1268||56.6667|2003-05-14/dividend_yield|1.4118|2003-05-14/price|56.6667|2003-05-14/total_return_price|45.1268
russ2000_1317|PFBC||||||||||||||||||||||||||||||||||||||60|2003-07-01/dividend_yield|1.3333|2003-07-01/price|60|2003-07-01/total_return_price|47.7813
russ2000_1317|PFBC||||||||||||||||||||||||||||||||||||||59.6667|2004-01-06/dividend_yield|1.3408|2004-01-06/price|59.6667|2004-01-06/total_return_price|47.5158
russ2000_1317|PFBC|200403|146.628|36.128||||737.186||722.736|702.736|71.642|||||||||||0.2792|1.0909|||1.6357|1.5341|0|8.669|||4.162|2.51|7.717|73.3334|58.3994|||
russ2000_1317|PFBC|200406|138.119|27.119||||778.45||767.382|747.382|68.873|||||||||||0.2904||||1.6357|1.6008|2|8.833|||4.387|2.643|7.625|||||
russ2000_1317|PFBC|200409|82.521|31.521||||798.424||785.663|770.663|73.831|||||||||||0.2032||||1.6357|1.7342|0|9.612|||4.818|2.903|8.581||||66.6667|2004-10-25/dividend_yield|3|2004-10-25/price|66.6667|2004-10-25/total_return_price|53.0903
russ2000_1317|PFBC|200412|116.267|35.212||1.365||830.462|10|806.535|801.535|76.808|44.591||||||3.281||||0.1953||||2.0606|1.5341|0|8.28|||5.139|3.096|7.273||||140.0001|2005-02-15/ps_ratio|6.89|2005-02-22/ps_ratio|6.5291|2005-02-15/pe_ratio|21.8641|2005-02-22/pe_ratio|20.7188|2005-02-15/dividend_yield|1.7857|2005-02-22/dividend_yield|1.8844|2005-02-15/price|140.0001|2005-02-15/total_return_price|111.4897
russ2000_1317|PFBC|200503|161.469|19.807||1.847||873.778|5|855.171|850.171|113.321|47.277||6.822|20.9389||0.2582|6.2716|19.9015|2.3358||0.0882|1.9618|2.4464||1.9091|1.8342|0.5|10.638||2.711|5.864|3.531|9.677|127.4334|101.4822|254.8897|127.1667|2005-04-07/ev_revenues|6.5894|2005-04-14/ev_revenues|6.4846|2005-04-21/ev_revenues|6.4793|2005-04-28/ev_revenues|6.4402|2005-05-05/ev_revenues|6.5663|2005-05-12/ev_revenues|6.751|2005-05-19/ev_revenues|6.8397|2005-05-26/ev_revenues|6.6924|2005-04-05/ps_ratio|6.1451|2005-04-12/ps_ratio|6.1613|2005-04-19/ps_ratio|6.1855|2005-04-26/ps_ratio|5.9998|2005-05-03/ps_ratio|6.0773|2005-05-10/ps_ratio|6.4165|2005-05-17/ps_ratio|6.4035|2005-05-24/ps_ratio|6.4197|2005-05-31/ps_ratio|6.2533|2005-04-05/pe_ratio|18.9209|2005-04-12/pe_ratio|18.9706|2005-04-19/pe_ratio|19.0452|2005-04-26/pe_ratio|18.4734|2005-05-03/pe_ratio|18.712|2005-05-10/pe_ratio|19.7563|2005-05-17/pe_ratio|19.7165|2005-05-24/pe_ratio|19.7662|2005-05-31/pe_ratio|19.2541|2005-04-07/price_to_book_value|2.2591|2005-04-14/price_to_book_value|2.2246|2005-04-21/price_to_book_value|2.2228|2005-04-28/price_to_book_value|2.2099|2005-05-05/price_to_book_value|2.2515|2005-05-12/price_to_book_value|2.3124|2005-05-19/price_to_book_value|2.3417|2005-05-26/price_to_book_value|2.2931|2005-04-05/dividend_yield|1.9711|2005-04-12/dividend_yield|1.9659|2005-04-19/dividend_yield|1.9582|2005-04-26/dividend_yield|0.8075|2005-05-03/dividend_yield|0.7972|2005-05-10/dividend_yield|0.7551|2005-05-17/dividend_yield|0.7566|2005-05-24/dividend_yield|0.7547|2005-05-31/dividend_yield|0.7748|2005-04-12/percent_of_shares_outstanding|0.0029|2005-05-10/percent_of_shares_outstanding|0.0238|2005-04-12/price|127.1667|2005-04-26/price|123.8334|2005-05-10/price|132.4334|2005-05-24/price|132.5001|2005-04-12/total_return_price|101.2698|2005-04-26/total_return_price|99.006|2005-05-10/total_return_price|105.8818|2005-05-24/total_return_price|105.9351|2005-04-07/enterprise_value|246.1992|2005-04-14/enterprise_value|242.2851|2005-04-21/enterprise_value|242.0861|2005-04-28/enterprise_value|240.6266|2005-05-05/enterprise_value|245.3368|2005-05-12/enterprise_value|252.2361|2005-05-19/enterprise_value|255.5531|2005-05-26/enterprise_value|250.0469
russ2000_1317|PFBC|200506|152.741|26.639||1.959||915.852||901.575|876.575|117.025|50.272||6.4805|19.1986||0.2513|6.2323|19.1894|2.2324||0.2136|0.7774|0.3802|0.0097|2.0695|1.9343|0.5|11.529||2.476|6.709|3.992|10.495|138.4334|110.6789|259.6032|137.1667|2005-07-07/ev_revenues|6.8421|2005-07-14/ev_revenues|6.7177|2005-07-21/ev_revenues|6.8321|2005-07-28/ev_revenues|6.9234|2005-08-04/ev_revenues|6.8272|2005-08-11/ev_revenues|7.0245|2005-08-18/ev_revenues|6.6829|2005-08-25/ev_revenues|6.8255|2005-07-05/ps_ratio|6.5699|2005-07-12/ps_ratio|6.6417|2005-07-19/ps_ratio|6.6066|2005-07-26/ps_ratio|6.6753|2005-08-02/ps_ratio|6.7854|2005-08-09/ps_ratio|6.7808|2005-08-16/ps_ratio|6.3976|2005-08-23/ps_ratio|6.4996|2005-08-30/ps_ratio|6.4709|2005-07-05/pe_ratio|19.4926|2005-07-12/pe_ratio|19.7058|2005-07-19/pe_ratio|19.6016|2005-07-26/pe_ratio|19.8053|2005-08-02/pe_ratio|20.1321|2005-08-09/pe_ratio|20.1184|2005-08-16/pe_ratio|18.9815|2005-08-23/pe_ratio|19.2842|2005-08-30/pe_ratio|19.1989|2005-07-07/price_to_book_value|2.3561|2005-07-14/price_to_book_value|2.3136|2005-07-21/price_to_book_value|2.3527|2005-07-28/price_to_book_value|2.384|2005-08-04/price_to_book_value|2.351|2005-08-11/price_to_book_value|2.4186|2005-08-18/price_to_book_value|2.3016|2005-08-25/price_to_book_value|2.3505|2005-07-05/dividend_yield|0.729|2005-07-12/dividend_yield|0.7212|2005-07-19/dividend_yield|0.725|2005-07-26/dividend_yield|0.7175|2005-08-02/dividend_yield|1.1059|2005-08-09/dividend_yield|1.1066|2005-08-16/dividend_yield|1.1729|2005-08-23/dividend_yield|1.1545|2005-08-30/dividend_yield|1.1596|2005-07-12/percent_of_shares_outstanding|1.1134|2005-08-10/percent_of_shares_outstanding|1.0636|2005-07-05/price|137.1667|2005-07-19/price|137.9334|2005-08-02/price|141.6667|2005-08-16/price|133.57|2005-08-30/price|135.1001|2005-07-05/total_return_price|109.6662|2005-07-19/total_return_price|110.2791|2005-08-02/total_return_price|113.7291|2005-08-16/total_return_price|107.2291|2005-08-30/total_return_price|108.4574|2005-07-07/enterprise_value|274.0871|2005-07-14/enterprise_value|269.1041|2005-07-21/enterprise_value|273.6885|2005-07-28/enterprise_value|277.3427|2005-08-04/enterprise_value|273.4892|2005-08-11/enterprise_value|281.3955|2005-08-18/enterprise_value|267.7089|2005-08-25/enterprise_value|273.4227
russ2000_1317|PFBC|200509|168.569|25.855||1.731||977.053||962.965|942.965|120.249|53.506||6.6198|17.4263||0.238|6.4436|19.1179|2.2801||0.1663|1.1645|1.1694|1.1466|2.0793|2.1|0.5667|12.319||2.608|7.342|4.368|11.363|134.53|107.9997|265.1842|133.3001|2005-10-06/ev_revenues|6.0634|2005-10-13/ev_revenues|6.0836|2005-10-20/ev_revenues|6.2871|2005-10-27/ev_revenues|6.3819|2005-11-03/ev_revenues|6.4409|2005-11-10/ev_revenues|6.3259|2005-11-17/ev_revenues|6.5186|2005-11-25/ev_revenues|6.5838|2005-10-04/ps_ratio|6.2724|2005-10-11/ps_ratio|6.3262|2005-10-18/ps_ratio|6.3436|2005-10-25/ps_ratio|6.7486|2005-11-01/ps_ratio|6.6521|2005-11-08/ps_ratio|6.5698|2005-11-15/ps_ratio|6.6284|2005-11-22/ps_ratio|6.8704|2005-11-29/ps_ratio|6.8641|2005-10-04/pe_ratio|17.854|2005-10-11/pe_ratio|18.0071|2005-10-18/pe_ratio|18.0566|2005-10-25/pe_ratio|19.2093|2005-11-01/pe_ratio|18.9347|2005-11-08/pe_ratio|18.7005|2005-11-15/pe_ratio|18.8671|2005-11-22/pe_ratio|19.5561|2005-11-29/pe_ratio|19.5381|2005-10-06/price_to_book_value|2.2051|2005-10-13/price_to_book_value|2.2123|2005-10-20/price_to_book_value|2.2847|2005-10-27/price_to_book_value|2.3184|2005-11-03/price_to_book_value|2.3394|2005-11-10/price_to_book_value|2.2985|2005-11-17/price_to_book_value|2.367|2005-11-25/price_to_book_value|2.3902|2005-10-04/dividend_yield|1.1854|2005-10-11/dividend_yield|1.1753|2005-10-18/dividend_yield|1.1721|2005-10-25/dividend_yield|1.1017|2005-11-01/dividend_yield|1.522|2005-11-08/dividend_yield|1.5411|2005-11-15/dividend_yield|1.5274|2005-11-22/dividend_yield|1.4736|2005-11-29/dividend_yield|1.475|2005-10-11/percent_of_shares_outstanding|1.4503|2005-11-10/percent_of_shares_outstanding|1.4497|2005-10-11/price|133.3001|2005-10-25/price|142.2001|2005-11-08/price|138.4334|2005-11-22/price|144.7667|2005-10-11/total_return_price|107.0123|2005-10-25/total_return_price|114.1572|2005-11-08/total_return_price|111.5854|2005-11-22/total_return_price|116.6905|2005-10-06/enterprise_value|259.3072|2005-10-13/enterprise_value|260.1709|2005-10-20/enterprise_value|268.8745|2005-10-27/enterprise_value|272.9274|2005-11-03/enterprise_value|275.4521|2005-11-10/enterprise_value|270.5355|2005-11-17/enterprise_value|278.7741|2005-11-25/enterprise_value|281.5646
russ2000_1317|PFBC|200512|188.952|183.423||1.835||1012.874|4.57|996.095|975.467|123.846|57.305||6.7765|8.1041|10.0059|0.12|7.0413|20.0424|2.4587||0.1787|1.4379|-10.4738|1.4475|2.0886|2.3833|0.5667|-28.426||2.606|8.293|4.934|12.566|145.4001|117.201|289.8031|149.1667|2006-01-06/ev_revenues|22.5001|2006-01-13/ev_revenues|22.8313|2006-01-20/ev_revenues|23.2728|2006-01-27/ev_revenues|25.3257|2006-02-03/ev_revenues|25.7562|2006-02-10/ev_revenues|26.2197|2006-02-17/ev_revenues|26.4736|2006-02-24/ev_revenues|26.5619|2006-01-09/ev_free_cash_flow|10.0157|2006-01-17/ev_free_cash_flow|10.0796|2006-01-24/ev_free_cash_flow|10.1483|2006-01-31/ev_free_cash_flow|11.2821|2006-02-07/ev_free_cash_flow|11.5815|2006-02-14/ev_free_cash_flow|11.768|2006-02-21/ev_free_cash_flow|11.6257|2006-02-28/ev_free_cash_flow|11.7533|2006-01-03/ps_ratio|50.1315|2006-01-10/ps_ratio|50.0307|2006-01-17/ps_ratio|50.0195|2006-01-24/ps_ratio|50.1763|2006-01-31/ps_ratio|52.7641|2006-02-07/ps_ratio|53.4475|2006-02-14/ps_ratio|53.8732|2006-02-21/ps_ratio|53.5483|2006-02-28/ps_ratio|53.8396|2006-01-03/pe_ratio|18.0767|2006-01-10/pe_ratio|18.0403|2006-01-17/pe_ratio|18.0363|2006-01-24/pe_ratio|18.0928|2006-01-31/pe_ratio|19.026|2006-02-07/pe_ratio|19.2724|2006-02-14/pe_ratio|19.4259|2006-02-21/pe_ratio|19.3087|2006-02-28/pe_ratio|19.4138|2006-01-06/price_to_book_value|2.4034|2006-01-13/price_to_book_value|2.4196|2006-01-20/price_to_book_value|2.4412|2006-01-27/price_to_book_value|2.5416|2006-02-03/price_to_book_value|2.5627|2006-02-10/price_to_book_value|2.5854|2006-02-17/price_to_book_value|2.5978|2006-02-24/price_to_book_value|2.6021|2006-01-03/peg_ratio|0.6261|2006-01-10/peg_ratio|0.6249|2006-01-17/peg_ratio|0.6247|2006-01-24/peg_ratio|0.6267|2006-01-31/peg_ratio|0.659|2006-02-07/peg_ratio|0.6675|2006-02-14/peg_ratio|0.6728|2006-02-21/peg_ratio|0.6688|2006-02-28/peg_ratio|0.6724|2006-01-03/dividend_yield|1.4302|2006-01-10/dividend_yield|1.433|2006-01-17/dividend_yield|1.4334|2006-01-24/dividend_yield|1.4289|2006-01-31/dividend_yield|1.3588|2006-02-07/dividend_yield|1.3414|2006-02-14/dividend_yield|1.4348|2006-02-21/dividend_yield|1.4435|2006-02-28/dividend_yield|1.4357|2006-01-10/percent_of_shares_outstanding|1.4299|2006-02-10/percent_of_shares_outstanding|1.4939|2006-01-03/price|149.1667|2006-01-17/price|148.8334|2006-01-31/price|157.0001|2006-02-14/price|160.3001|2006-02-28/price|160.2001|2006-01-03/total_return_price|120.2371|2006-01-17/total_return_price|119.9685|2006-01-31/total_return_price|126.5513|2006-02-14/total_return_price|129.7552|2006-02-28/total_return_price|129.6743|2006-01-06/enterprise_value|136.3508|2006-01-13/enterprise_value|138.3574|2006-01-20/enterprise_value|141.0329|2006-01-27/enterprise_value|153.4738|2006-02-03/enterprise_value|156.0824|2006-02-10/enterprise_value|158.8916|2006-02-17/enterprise_value|160.43|2006-02-24/enterprise_value|160.9651
russ2000_1317|PFBC|200603|130.858|25.067||1.693||1031.027|2.891|1015.31|995.31|128.105|60.815||53.1433|27.2917|12.7988|0.4336|56.2369|20.2742|3.9627|0.7022|0.1561|1.3748|1.3548|1.5656|2.0933|2.4346|0.6667|14.035||3.036|8.65|5.121|13.237|167.3001|135.4214|502.5765|168.4334|2006-04-07/ev_revenues|53.6856|2006-04-17/ev_revenues|52.6437|2006-04-24/ev_revenues|52.4629|2006-05-01/ev_revenues|52.8669|2006-05-08/ev_revenues|54.5892|2006-05-15/ev_revenues|54.4298|2006-05-22/ev_revenues|55.4929|2006-05-30/ev_revenues|56.0564|2006-04-04/ev_free_cash_flow|22.8726|2006-04-11/ev_free_cash_flow|22.6373|2006-04-18/ev_free_cash_flow|22.6962|2006-04-25/ev_free_cash_flow|22.3115|2006-05-02/ev_free_cash_flow|22.6056|2006-05-09/ev_free_cash_flow|23.2935|2006-05-16/ev_free_cash_flow|23.2889|2006-05-23/ev_free_cash_flow|23.746|2006-05-30/ev_free_cash_flow|23.8591|2006-04-06/ps_ratio|37.5705|2006-04-13/ps_ratio|36.7043|2006-04-20/ps_ratio|36.8511|2006-04-27/ps_ratio|36.5501|2006-05-04/ps_ratio|37.475|2006-05-11/ps_ratio|37.9816|2006-05-18/ps_ratio|38.9065|2006-05-25/ps_ratio|38.9359|2006-04-04/pe_ratio|19.2231|2006-04-11/pe_ratio|19.0273|2006-04-18/pe_ratio|19.0763|2006-04-25/pe_ratio|18.7562|2006-05-02/pe_ratio|19.001|2006-05-09/pe_ratio|19.5733|2006-05-16/pe_ratio|19.5696|2006-05-23/pe_ratio|19.9499|2006-05-30/pe_ratio|20.044|2006-04-07/price_to_book_value|4.0027|2006-04-17/price_to_book_value|3.9258|2006-04-24/price_to_book_value|3.9125|2006-05-01/price_to_book_value|3.9423|2006-05-08/price_to_book_value|4.0695|2006-05-15/price_to_book_value|4.0577|2006-05-22/price_to_book_value|4.1362|2006-05-30/price_to_book_value|4.1778|2006-04-04/peg_ratio|0.5997|2006-04-11/peg_ratio|0.5936|2006-04-18/peg_ratio|0.5951|2006-04-25/peg_ratio|0.5851|2006-05-02/peg_ratio|0.5927|2006-05-09/peg_ratio|0.6106|2006-05-16/peg_ratio|0.6105|2006-05-23/peg_ratio|0.6223|2006-05-30/peg_ratio|0.6253|2006-04-04/dividend_yield|1.3516|2006-04-11/dividend_yield|1.3655|2006-04-18/dividend_yield|1.362|2006-04-25/dividend_yield|1.3853|2006-05-02/dividend_yield|1.3674|2006-05-09/dividend_yield|1.4236|2006-05-16/dividend_yield|1.4239|2006-05-23/dividend_yield|1.3968|2006-05-30/dividend_yield|1.3902|2006-04-10/percent_of_shares_outstanding|1.0934|2006-05-10/percent_of_shares_outstanding|1.3049|2006-04-11/price|168.4334|2006-04-25/price|166.0334|2006-05-09/price|173.2668|2006-05-23/price|176.6001|2006-04-11/total_return_price|136.3387|2006-04-25/total_return_price|134.3961|2006-05-09/total_return_price|140.8058|2006-05-23/total_return_price|143.5146|2006-04-07/enterprise_value|507.7043|2006-04-17/enterprise_value|497.851|2006-04-24/enterprise_value|496.1418|2006-05-01/enterprise_value|499.9624|2006-05-08/enterprise_value|516.2504|2006-05-15/enterprise_value|514.7423|2006-05-22/enterprise_value|524.7966|2006-05-30/enterprise_value|530.1254
russ2000_1317|PFBC|200606|126.798|28.68||1.585||1082.112|3.273|1065.933|1045.933|133.679|65.245||56.7581|27.0503|23.1351|0.4437|39.5598|19.4415|4.0522|0.6065|0.1496|1.4333|0.8923|1.6955|2.1038|2.6347|0.6667|15.074||3.033|9.707|5.52|14.265|171.7668|139.5868|514.0385|177.3001|2006-07-06/ev_revenues|41.4201|2006-07-13/ev_revenues|41.4988|2006-07-20/ev_revenues|43.4254|2006-07-27/ev_revenues|42.7727|2006-08-03/ev_revenues|44.432|2006-08-10/ev_revenues|44.0624|2006-08-17/ev_revenues|44.6443|2006-08-24/ev_revenues|44.4556|2006-08-31/ev_revenues|43.4097|2006-07-05/ev_free_cash_flow|35.3434|2006-07-12/ev_free_cash_flow|36.775|2006-07-19/ev_free_cash_flow|36.1267|2006-07-26/ev_free_cash_flow|37.8756|2006-08-02/ev_free_cash_flow|37.7743|2006-08-09/ev_free_cash_flow|37.6123|2006-08-16/ev_free_cash_flow|39.1248|2006-08-23/ev_free_cash_flow|38.3888|2006-08-30/ev_free_cash_flow|37.9904|2006-07-06/ps_ratio|28.6941|2006-07-13/ps_ratio|28.7477|2006-07-20/ps_ratio|30.0613|2006-07-27/ps_ratio|29.6163|2006-08-03/ps_ratio|30.7475|2006-08-10/ps_ratio|30.4956|2006-08-17/ps_ratio|30.8923|2006-08-24/ps_ratio|30.7636|2006-08-31/ps_ratio|30.0506|2006-07-05/pe_ratio|18.5605|2006-07-12/pe_ratio|19.3003|2006-07-19/pe_ratio|18.9653|2006-07-26/pe_ratio|19.8691|2006-08-02/pe_ratio|19.8167|2006-08-09/pe_ratio|19.733|2006-08-16/pe_ratio|20.5146|2006-08-23/pe_ratio|20.1343|2006-08-30/pe_ratio|19.9284|2006-07-05/price_to_book_value|4.0683|2006-07-12/price_to_book_value|4.2305|2006-07-19/price_to_book_value|4.1571|2006-07-26/price_to_book_value|4.3552|2006-08-02/price_to_book_value|4.3437|2006-08-09/price_to_book_value|4.3253|2006-08-16/price_to_book_value|4.4967|2006-08-23/price_to_book_value|4.4133|2006-08-30/price_to_book_value|4.3682|2006-07-05/peg_ratio|0.5192|2006-07-12/peg_ratio|0.5399|2006-07-19/peg_ratio|0.5305|2006-07-26/peg_ratio|0.5558|2006-08-02/peg_ratio|0.5543|2006-08-09/peg_ratio|0.552|2006-08-16/peg_ratio|0.5738|2006-08-23/peg_ratio|0.5632|2006-08-30/peg_ratio|0.5574|2006-07-05/dividend_yield|1.3912|2006-07-12/dividend_yield|1.3379|2006-07-19/dividend_yield|1.3615|2006-07-26/dividend_yield|1.2996|2006-08-02/dividend_yield|1.303|2006-08-09/dividend_yield|1.3616|2006-08-16/dividend_yield|1.3097|2006-08-23/dividend_yield|1.3345|2006-08-30/dividend_yield|1.3483|2006-07-11/percent_of_shares_outstanding|2.9227|2006-08-10/percent_of_shares_outstanding|2.6341|2006-07-05/price|177.3001|2006-07-19/price|181.1668|2006-08-02/price|189.3001|2006-08-16/price|195.9668|2006-08-30/price|190.3668|2006-07-05/total_return_price|144.0835|2006-07-19/total_return_price|147.2257|2006-08-02/total_return_price|153.8353|2006-08-16/total_return_price|159.8158|2006-08-30/total_return_price|155.2489|2006-07-05/enterprise_value|535.1703|2006-07-12/enterprise_value|556.8466|2006-07-19/enterprise_value|547.0309|2006-07-26/enterprise_value|573.5128|2006-08-02/enterprise_value|571.9791|2006-08-09/enterprise_value|569.5252|2006-08-16/enterprise_value|592.4285|2006-08-23/enterprise_value|581.2836|2006-08-30/enterprise_value|575.251
russ2000_1317|PFBC|200609|126.337|22.82||1.527||1096.07|3.273|1077.62|1057.62|140.36|69.957||48.2617|18.8332|41.441|0.3298|33.3585|21.4184|4.759|0.5991|0.1425|1.2545|1.3173|2.4583|2.1214|2.85|0.6667|15.945||3.146|10.468|6.078|15.221|204.6001|166.8565|618.9104|197.5668|2006-10-05/ev_revenues|24.154|2006-10-12/ev_revenues|24.5987|2006-10-19/ev_revenues|24.3722|2006-10-26/ev_revenues|24.1581|2006-11-02/ev_revenues|23.3469|2006-11-09/ev_revenues|23.6187|2006-11-16/ev_revenues|24.1105|2006-11-24/ev_revenues|23.538|2006-10-05/ev_free_cash_flow|17.7942|2006-10-12/ev_free_cash_flow|18.1218|2006-10-19/ev_free_cash_flow|17.955|2006-10-26/ev_free_cash_flow|17.7972|2006-11-02/ev_free_cash_flow|17.1996|2006-11-09/ev_free_cash_flow|17.3998|2006-11-16/ev_free_cash_flow|17.7621|2006-11-24/ev_free_cash_flow|17.3404|2006-10-05/ps_ratio|24.8884|2006-10-12/ps_ratio|25.3434|2006-10-19/ps_ratio|25.1117|2006-10-26/ps_ratio|24.8926|2006-11-02/ps_ratio|24.0625|2006-11-09/ps_ratio|24.3406|2006-11-16/ps_ratio|24.8378|2006-11-24/ps_ratio|24.2521|2006-10-04/pe_ratio|19.4451|2006-10-11/pe_ratio|19.1765|2006-10-18/pe_ratio|19.2251|2006-10-25/pe_ratio|19.0471|2006-11-01/pe_ratio|18.3677|2006-11-08/pe_ratio|19.2671|2006-11-15/pe_ratio|18.7462|2006-11-22/pe_ratio|18.6333|2006-11-29/pe_ratio|18.1121|2006-10-05/price_to_book_value|2.8815|2006-10-12/price_to_book_value|2.9342|2006-10-19/price_to_book_value|2.9074|2006-10-26/price_to_book_value|2.882|2006-11-02/price_to_book_value|2.7859|2006-11-09/price_to_book_value|2.8181|2006-11-16/price_to_book_value|2.8764|2006-11-24/price_to_book_value|2.8086|2006-10-04/peg_ratio|0.4964|2006-10-11/peg_ratio|0.4895|2006-10-18/peg_ratio|0.4908|2006-10-25/peg_ratio|0.4862|2006-11-01/peg_ratio|0.4689|2006-11-08/peg_ratio|0.4918|2006-11-15/peg_ratio|0.4785|2006-11-22/peg_ratio|0.4757|2006-11-29/peg_ratio|0.4624|2006-10-04/dividend_yield|1.2812|2006-10-11/dividend_yield|1.2991|2006-10-18/dividend_yield|1.2959|2006-10-25/dividend_yield|1.308|2006-11-01/dividend_yield|1.3564|2006-11-08/dividend_yield|1.3434|2006-11-15/dividend_yield|1.3807|2006-11-22/dividend_yield|1.3891|2006-11-29/dividend_yield|1.4291|2006-10-10/percent_of_shares_outstanding|3.3711|2006-11-10/percent_of_shares_outstanding|2.5836|2006-10-11/price|197.5668|2006-10-25/price|196.2334|2006-11-08/price|198.5001|2006-11-22/price|191.97|2006-10-11/total_return_price|161.1207|2006-10-25/total_return_price|160.0333|2006-11-08/total_return_price|162.4507|2006-11-22/total_return_price|157.1066|2006-10-04/enterprise_value|408.6849|2006-10-11/enterprise_value|403.0019|2006-10-18/enterprise_value|404.0289|2006-10-25/enterprise_value|400.2631|2006-11-01/enterprise_value|385.8844|2006-11-08/enterprise_value|404.9191|2006-11-15/enterprise_value|393.9919|2006-11-22/enterprise_value|391.6016|2006-11-29/enterprise_value|380.5686
russ2000_1317|PFBC|200612|139.211|26.878||1.711||1202.909|5.272|1181.344|1161.344|145.932|75.219||24.58|17.3407|18.108|0.3002|25.3181|19.0212|2.932|0.4856|0.137|1.3608|0.7935|2.3525|2.1277|3.1|0.6667|16.81||3.556|11.064|6.633|16.115|190.1001|155.5763|399.8133|197.5001|2007-01-05/ev_revenues|6.0715|2007-01-12/ev_revenues|6.2089|2007-01-19/ev_revenues|6.005|2007-01-26/ev_revenues|6.5778|2007-02-02/ev_revenues|7.1317|2007-02-09/ev_revenues|6.765|2007-02-16/ev_revenues|6.9622|2007-02-23/ev_revenues|7.1256|2007-01-05/ev_free_cash_flow|13.7338|2007-01-12/ev_free_cash_flow|14.0446|2007-01-19/ev_free_cash_flow|13.5835|2007-01-26/ev_free_cash_flow|14.879|2007-02-02/ev_free_cash_flow|16.132|2007-02-09/ev_free_cash_flow|15.3025|2007-02-16/ev_free_cash_flow|15.7486|2007-02-23/ev_free_cash_flow|16.1182|2007-01-05/ps_ratio|6.3497|2007-01-12/ps_ratio|6.4908|2007-01-19/ps_ratio|6.2815|2007-01-26/ps_ratio|6.8697|2007-02-02/ps_ratio|7.4386|2007-02-09/ps_ratio|7.062|2007-02-16/ps_ratio|7.2645|2007-02-23/ps_ratio|7.4323|2007-01-03/pe_ratio|17.9233|2007-01-10/pe_ratio|17.0581|2007-01-17/pe_ratio|16.5771|2007-01-24/pe_ratio|16.8464|2007-01-31/pe_ratio|19.7776|2007-02-07/pe_ratio|18.6947|2007-02-14/pe_ratio|19.2271|2007-02-21/pe_ratio|19.8154|2007-02-28/pe_ratio|18.7083|2007-01-05/price_to_book_value|2.621|2007-01-12/price_to_book_value|2.6792|2007-01-19/price_to_book_value|2.5928|2007-01-26/price_to_book_value|2.8356|2007-02-02/price_to_book_value|3.0704|2007-02-09/price_to_book_value|2.915|2007-02-16/price_to_book_value|2.9986|2007-02-23/price_to_book_value|3.0678|2007-01-03/peg_ratio|0.5345|2007-01-10/peg_ratio|0.5087|2007-01-17/peg_ratio|0.4943|2007-01-24/peg_ratio|0.5023|2007-01-31/peg_ratio|0.5898|2007-02-07/peg_ratio|0.5575|2007-02-14/peg_ratio|0.5733|2007-02-21/peg_ratio|0.5909|2007-02-28/peg_ratio|0.5579|2007-01-03/dividend_yield|1.3502|2007-01-10/dividend_yield|1.4187|2007-01-17/dividend_yield|1.4599|2007-01-24/dividend_yield|1.4365|2007-01-31/dividend_yield|1.2236|2007-02-07/dividend_yield|1.2945|2007-02-14/dividend_yield|1.2587|2007-02-21/dividend_yield|1.3052|2007-02-28/dividend_yield|1.3825|2007-01-09/percent_of_shares_outstanding|2.1312|2007-02-12/percent_of_shares_outstanding|2.6299|2007-01-03/price|197.5001|2007-01-17/price|182.6668|2007-01-31/price|217.9334|2007-02-05/price|223.0001|2007-02-20/price|217.5001|2007-01-03/total_return_price|161.6324|2007-01-17/total_return_price|149.4929|2007-01-31/total_return_price|178.3548|2007-02-05/total_return_price|182.5013|2007-02-20/total_return_price|178.7158|2007-01-03/enterprise_value|399.1822|2007-01-10/enterprise_value|379.5817|2007-01-17/enterprise_value|368.6849|2007-01-24/enterprise_value|374.7843|2007-01-31/enterprise_value|441.1932|2007-02-07/enterprise_value|416.6582|2007-02-14/enterprise_value|428.7201|2007-02-21/enterprise_value|442.0496|2007-02-28/enterprise_value|416.9664
russ2000_1317|PFBC|200703|118.483|23.992||1.647||1235.773|5.027|1215.671|1195.671|152.835|79.943||6.4044|16.3645|14.4868|0.2914|6.6916|17.6283|2.7621|0.5257|0.1309|1.4672|0.702|3.6173|2.1365|3.05|0.85|16.997||3.646|11.021|6.493|16.234|200.5|164.7472|392.5|191.25|2007-04-09/ev_revenues|6.1545|2007-04-16/ev_revenues|6.1914|2007-04-23/ev_revenues|5.9583|2007-04-30/ev_revenues|5.8217|2007-05-07/ev_revenues|6.0146|2007-05-14/ev_revenues|5.8297|2007-05-21/ev_revenues|6.0934|2007-05-29/ev_revenues|5.9358|2007-04-09/ev_free_cash_flow|14.6362|2007-04-16/ev_free_cash_flow|14.7241|2007-04-23/ev_free_cash_flow|14.1698|2007-04-30/ev_free_cash_flow|13.8449|2007-05-07/ev_free_cash_flow|14.3036|2007-05-14/ev_free_cash_flow|13.864|2007-05-21/ev_free_cash_flow|14.491|2007-05-29/ev_free_cash_flow|14.1163|2007-04-09/ps_ratio|6.3301|2007-04-16/ps_ratio|6.3678|2007-04-23/ps_ratio|6.1304|2007-04-30/ps_ratio|5.9913|2007-05-07/ps_ratio|6.1877|2007-05-14/ps_ratio|5.9995|2007-05-21/ps_ratio|6.2679|2007-05-29/ps_ratio|6.1075|2007-04-04/pe_ratio|16.4809|2007-04-11/pe_ratio|16.2661|2007-04-18/pe_ratio|16.6228|2007-04-25/pe_ratio|16.1157|2007-05-02/pe_ratio|15.6515|2007-05-09/pe_ratio|16.0555|2007-05-16/pe_ratio|15.8664|2007-05-23/pe_ratio|16.4036|2007-05-30/pe_ratio|16.7044|2007-04-09/price_to_book_value|2.6366|2007-04-16/price_to_book_value|2.6523|2007-04-23/price_to_book_value|2.5534|2007-04-30/price_to_book_value|2.4954|2007-05-07/price_to_book_value|2.5773|2007-05-14/price_to_book_value|2.4988|2007-05-21/price_to_book_value|2.6107|2007-05-29/price_to_book_value|2.5438|2007-04-04/peg_ratio|0.5243|2007-04-11/peg_ratio|0.5175|2007-04-18/peg_ratio|0.5288|2007-04-25/peg_ratio|0.5127|2007-05-02/peg_ratio|0.4979|2007-05-09/peg_ratio|0.5108|2007-05-16/peg_ratio|0.5048|2007-05-23/peg_ratio|0.5219|2007-05-30/peg_ratio|0.5314|2007-04-04/dividend_yield|1.4863|2007-04-11/dividend_yield|1.5059|2007-04-18/dividend_yield|1.4736|2007-04-25/dividend_yield|1.52|2007-05-02/dividend_yield|1.5651|2007-05-09/dividend_yield|1.6238|2007-05-16/dividend_yield|1.6432|2007-05-23/dividend_yield|1.5894|2007-05-30/dividend_yield|1.5608|2007-04-10/percent_of_shares_outstanding|3.0983|2007-05-10/percent_of_shares_outstanding|3.1815|2007-04-03/price|191.25|2007-04-17/price|196.6|2007-05-01/price|183.65|2007-05-15/price|184.25|2007-05-29/price|186.55|2007-04-03/total_return_price|157.1466|2007-04-17/total_return_price|161.5426|2007-05-01/total_return_price|150.9018|2007-05-15/total_return_price|152.0791|2007-05-29/total_return_price|153.9776|2007-04-04/enterprise_value|395.6342|2007-04-11/enterprise_value|390.4239|2007-04-18/enterprise_value|399.0729|2007-04-25/enterprise_value|386.7768|2007-05-02/enterprise_value|375.5226|2007-05-09/enterprise_value|385.3179|2007-05-16/enterprise_value|380.7329|2007-05-23/enterprise_value|393.7585|2007-05-30/enterprise_value|401.0528
russ2000_1317|PFBC|200706|106.293|38.097||1.666||1279.223|5.418|1255.003|1235.003|158.121|85.151||6.2895|15.1741|14.9573|0.2764|6.4677|17.19|2.6938|0.5469|0.1265|1.5167|0.968|3.9841|2.1362|3.25|0.85|18.11||3.097|11.977|6.979|17.291|197.55|163.0569|412.828|192.15|2007-07-03/ev_revenues|5.8546|2007-07-10/ev_revenues|5.6143|2007-07-17/ev_revenues|5.5975|2007-07-24/ev_revenues|5.7505|2007-07-31/ev_revenues|5.6097|2007-08-07/ev_revenues|5.6051|2007-08-14/ev_revenues|5.6862|2007-08-21/ev_revenues|5.9387|2007-08-28/ev_revenues|5.9204|2007-07-03/ev_free_cash_flow|11.5714|2007-07-10/ev_free_cash_flow|11.0965|2007-07-17/ev_free_cash_flow|11.0632|2007-07-24/ev_free_cash_flow|11.3657|2007-07-31/ev_free_cash_flow|11.0874|2007-08-07/ev_free_cash_flow|11.0784|2007-08-14/ev_free_cash_flow|11.2387|2007-08-21/ev_free_cash_flow|11.7377|2007-08-28/ev_free_cash_flow|11.7014|2007-07-03/ps_ratio|6.2788|2007-07-10/ps_ratio|6.0323|2007-07-17/ps_ratio|6.0151|2007-07-24/ps_ratio|6.172|2007-07-31/ps_ratio|6.0276|2007-08-07/ps_ratio|6.0229|2007-08-14/ps_ratio|6.1061|2007-08-21/ps_ratio|6.3651|2007-08-28/ps_ratio|6.3463|2007-07-05/pe_ratio|16.0816|2007-07-12/pe_ratio|16.0653|2007-07-19/pe_ratio|15.7673|2007-07-26/pe_ratio|15.9388|2007-08-02/pe_ratio|16.0653|2007-08-09/pe_ratio|14.7755|2007-08-16/pe_ratio|16.5878|2007-08-23/pe_ratio|16.9959|2007-08-30/pe_ratio|16.498|2007-07-03/price_to_book_value|2.6271|2007-07-10/price_to_book_value|2.524|2007-07-17/price_to_book_value|2.5168|2007-07-24/price_to_book_value|2.5824|2007-07-31/price_to_book_value|2.522|2007-08-07/price_to_book_value|2.52|2007-08-14/price_to_book_value|2.5549|2007-08-21/price_to_book_value|2.6632|2007-08-28/price_to_book_value|2.6553|2007-07-05/peg_ratio|0.5695|2007-07-12/peg_ratio|0.5689|2007-07-19/peg_ratio|0.5584|2007-07-26/peg_ratio|0.5644|2007-08-02/peg_ratio|0.5689|2007-08-09/peg_ratio|0.5232|2007-08-16/peg_ratio|0.5874|2007-08-23/peg_ratio|0.6019|2007-08-30/peg_ratio|0.5842|2007-07-05/dividend_yield|1.5398|2007-07-12/dividend_yield|1.5413|2007-07-19/dividend_yield|1.5705|2007-07-26/dividend_yield|1.5536|2007-08-02/dividend_yield|1.5413|2007-08-09/dividend_yield|1.7772|2007-08-16/dividend_yield|1.583|2007-08-23/dividend_yield|1.545|2007-08-30/dividend_yield|1.5916|2007-07-10/percent_of_shares_outstanding|6.0081|2007-08-10/percent_of_shares_outstanding|7.5924|2007-07-10/price|192.15|2007-07-24/price|196.6|2007-08-07/price|191.85|2007-08-21/price|202.75|2007-07-10/total_return_price|158.5998|2007-07-24/total_return_price|162.2728|2007-08-07/total_return_price|159.0391|2007-08-21/total_return_price|168.0749|2007-07-05/enterprise_value|391.072|2007-07-12/enterprise_value|390.6566|2007-07-19/enterprise_value|383.0756|2007-07-26/enterprise_value|387.4372|2007-08-02/enterprise_value|390.6566|2007-08-09/enterprise_value|357.84|2007-08-16/enterprise_value|403.9494|2007-08-23/enterprise_value|414.3344|2007-08-30/enterprise_value|401.6647
russ2000_1317|PFBC|200709|85.793|31.389||1.576||1345.421|5.599|1312.746|1247.746|160.826|90.536|3.843|5.9127|16.0114|11.6863|0.2898|6.3384|16.4204|2.6521|0.5815|0.4042|1.5991|-0.1836|5.7718|2.1306|3.35|0.85|18.46||3.03|12.191|7.16|17.707|210.4|174.4166|399.6916|202|2007-10-02/ev_revenues|6.3573|2007-10-09/ev_revenues|6.3791|2007-10-16/ev_revenues|6.1739|2007-10-23/ev_revenues|5.1421|2007-10-30/ev_revenues|4.8088|2007-11-06/ev_revenues|4.3547|2007-11-13/ev_revenues|4.6429|2007-11-20/ev_revenues|4.3722|2007-11-27/ev_revenues|4.3678|2007-10-02/ev_free_cash_flow|21.54|2007-10-09/ev_free_cash_flow|21.614|2007-10-16/ev_free_cash_flow|20.9187|2007-10-23/ev_free_cash_flow|17.4225|2007-10-30/ev_free_cash_flow|16.2933|2007-11-06/ev_free_cash_flow|14.7548|2007-11-13/ev_free_cash_flow|15.7311|2007-11-20/ev_free_cash_flow|14.8139|2007-11-27/ev_free_cash_flow|14.7991|2007-10-02/ps_ratio|6.1215|2007-10-09/ps_ratio|6.1443|2007-10-16/ps_ratio|5.9306|2007-10-23/ps_ratio|4.8563|2007-10-30/ps_ratio|4.5093|2007-11-06/ps_ratio|4.0366|2007-11-13/ps_ratio|4.3366|2007-11-20/ps_ratio|4.0548|2007-11-27/ps_ratio|4.0502|2007-10-04/pe_ratio|15.6824|2007-10-11/pe_ratio|15.5882|2007-10-18/pe_ratio|14.4078|2007-10-25/pe_ratio|12.1725|2007-11-01/pe_ratio|10.8235|2007-11-08/pe_ratio|10.5529|2007-11-15/pe_ratio|10.9804|2007-11-23/pe_ratio|10.7961|2007-11-30/pe_ratio|10.4824|2007-10-02/price_to_book_value|2.5729|2007-10-09/price_to_book_value|2.5825|2007-10-16/price_to_book_value|2.4927|2007-10-23/price_to_book_value|2.0412|2007-10-30/price_to_book_value|1.8953|2007-11-06/price_to_book_value|1.6966|2007-11-13/price_to_book_value|1.8227|2007-11-20/price_to_book_value|1.7043|2007-11-27/price_to_book_value|1.7023|2007-10-04/peg_ratio|0.6601|2007-10-11/peg_ratio|0.6562|2007-10-18/peg_ratio|0.6065|2007-10-25/peg_ratio|0.5124|2007-11-01/peg_ratio|0.4556|2007-11-08/peg_ratio|0.4442|2007-11-15/peg_ratio|0.4622|2007-11-23/peg_ratio|0.4545|2007-11-30/peg_ratio|0.4413|2007-10-04/dividend_yield|1.6087|2007-10-11/dividend_yield|1.6184|2007-10-18/dividend_yield|1.751|2007-10-25/dividend_yield|2.0726|2007-11-01/dividend_yield|2.3309|2007-11-08/dividend_yield|2.5269|2007-11-15/dividend_yield|2.4286|2007-11-23/dividend_yield|2.47|2007-11-30/dividend_yield|2.544|2007-10-10/percent_of_shares_outstanding|5.2702|2007-10-26/percent_of_shares_outstanding|6.348|2007-11-09/percent_of_shares_outstanding|7.224|2007-11-27/percent_of_shares_outstanding|7.3487|2007-10-02/price|202|2007-10-16/price|195.7|2007-10-30/price|148.8|2007-11-13/price|143.1|2007-11-27/price|133.65|2007-10-02/total_return_price|167.4532|2007-10-16/total_return_price|162.2306|2007-10-30/total_return_price|123.3516|2007-11-13/total_return_price|119.3617|2007-11-27/total_return_price|111.4793|2007-10-04/enterprise_value|443.2086|2007-10-11/enterprise_value|440.7504|2007-10-18/enterprise_value|409.9204|2007-10-25/enterprise_value|351.5382|2007-11-01/enterprise_value|316.304|2007-11-08/enterprise_value|309.2367|2007-11-15/enterprise_value|320.401|2007-11-23/enterprise_value|315.587|2007-11-30/enterprise_value|307.393
russ2000_1317|PFBC|200712|37.668|22.803||4.721||1389.658|5.493|1364.11|1253.11|152.952|94.595|14.976|4.2601|12.9432|14.4342|0.2221|3.9381|9.9804|1.6552|0.4201|0.7257|2.6719|0.4791|8.6476|2.0612|2.85|0.85|17.931||2.549|9.947|5.835|17.175|129.95|108.3931|294.2826|108.9|2008-01-02/ev_revenues|4.6518|2008-01-09/ev_revenues|4.2116|2008-01-16/ev_revenues|4.2198|2008-01-23/ev_revenues|4.3551|2008-01-30/ev_revenues|4.2293|2008-02-06/ev_revenues|4.12|2008-02-13/ev_revenues|4.1336|2008-02-20/ev_revenues|4.0365|2008-02-27/ev_revenues|3.9121|2008-01-02/ev_free_cash_flow|24.2683|2008-01-09/ev_free_cash_flow|21.9714|2008-01-16/ev_free_cash_flow|22.0142|2008-01-23/ev_free_cash_flow|22.7204|2008-01-30/ev_free_cash_flow|22.0641|2008-02-06/ev_free_cash_flow|21.4935|2008-02-13/ev_free_cash_flow|21.5648|2008-02-20/ev_free_cash_flow|21.0584|2008-02-27/ev_free_cash_flow|20.4093|2008-01-02/ps_ratio|3.6996|2008-01-09/ps_ratio|3.2231|2008-01-16/ps_ratio|3.232|2008-01-23/ps_ratio|3.3785|2008-01-30/ps_ratio|3.2424|2008-02-06/ps_ratio|3.124|2008-02-13/ps_ratio|3.1388|2008-02-20/ps_ratio|3.0337|2008-02-27/ps_ratio|2.899|2008-01-04/pe_ratio|9.308|2008-01-11/pe_ratio|8.44|2008-01-18/pe_ratio|8.54|2008-01-25/pe_ratio|8.624|2008-02-01/pe_ratio|8.96|2008-02-08/pe_ratio|8.328|2008-02-15/pe_ratio|8.24|2008-02-22/pe_ratio|7.828|2008-02-29/pe_ratio|7.328|2008-01-02/price_to_book_value|1.5979|2008-01-09/price_to_book_value|1.3921|2008-01-16/price_to_book_value|1.3959|2008-01-23/price_to_book_value|1.4592|2008-01-30/price_to_book_value|1.4004|2008-02-06/price_to_book_value|1.3493|2008-02-13/price_to_book_value|1.3556|2008-02-20/price_to_book_value|1.3103|2008-02-27/price_to_book_value|1.2521|2008-01-04/peg_ratio|0.6926|2008-01-11/peg_ratio|0.6281|2008-01-18/peg_ratio|0.6355|2008-01-25/peg_ratio|0.6417|2008-02-01/peg_ratio|0.6667|2008-02-08/peg_ratio|0.6197|2008-02-15/peg_ratio|0.6132|2008-02-22/peg_ratio|0.5825|2008-02-29/peg_ratio|0.5453|2008-01-04/dividend_yield|2.9222|2008-01-11/dividend_yield|3.2227|2008-01-18/dividend_yield|3.185|2008-01-25/dividend_yield|3.154|2008-02-01/dividend_yield|3.0357|2008-02-08/dividend_yield|3.2661|2008-02-15/dividend_yield|3.301|2008-02-22/dividend_yield|3.4747|2008-02-29/dividend_yield|3.7118|2008-01-15/percent_of_shares_outstanding|9.5457|2008-01-31/percent_of_shares_outstanding|8.8638|2008-02-15/percent_of_shares_outstanding|8.7369|2008-02-29/percent_of_shares_outstanding|8.5574|2008-01-09/price|108.9|2008-01-23/price|114.15|2008-02-06/price|105.55|2008-02-20/price|102.5|2008-01-09/total_return_price|90.835|2008-01-23/total_return_price|95.2141|2008-02-06/total_return_price|88.7254|2008-02-20/total_return_price|86.1615|2008-01-04/enterprise_value|315.6845|2008-01-11/enterprise_value|294.4706|2008-01-18/enterprise_value|296.9146|2008-01-25/enterprise_value|298.9676|2008-02-01/enterprise_value|307.1794|2008-02-08/enterprise_value|291.7333|2008-02-15/enterprise_value|289.5826|2008-02-22/enterprise_value|279.5133|2008-02-29/enterprise_value|267.2933
russ2000_1317|PFBC|200803|35.967|20.272||6.793||1401.271|50.062|1339.96|1264.96|149.654|96.28|19.116|3.6346|9.3156|18.9612|0.1403|2.5986|7.4843|1.1224||0.5012|4.0743|8.5095|9.9183|1.9876|1.7|0.85|15.623||2.734|5.538|3.378|14.841|84.65|71.1568|217.539|86|2008-04-02/ev_revenues|3.1732|2008-04-09/ev_revenues|2.8991|2008-04-16/ev_revenues|2.6918|2008-04-23/ev_revenues|2.6084|2008-04-30/ev_revenues|2.4094|2008-05-07/ev_revenues|2.3301|2008-05-14/ev_revenues|2.1326|2008-05-21/ev_revenues|1.949|2008-05-28/ev_revenues|2.0338|2008-04-02/ev_free_cash_flow|17.6711|2008-04-09/ev_free_cash_flow|16.1449|2008-04-16/ev_free_cash_flow|14.9906|2008-04-23/ev_free_cash_flow|14.5258|2008-04-30/ev_free_cash_flow|13.418|2008-05-07/ev_free_cash_flow|12.9764|2008-05-14/ev_free_cash_flow|11.8763|2008-05-21/ev_free_cash_flow|10.8537|2008-05-28/ev_free_cash_flow|11.3263|2008-04-02/ps_ratio|2.5496|2008-04-09/ps_ratio|2.2575|2008-04-16/ps_ratio|2.0367|2008-04-23/ps_ratio|1.9477|2008-04-30/ps_ratio|1.7358|2008-05-07/ps_ratio|1.6513|2008-05-14/ps_ratio|1.4408|2008-05-21/ps_ratio|1.2451|2008-05-28/ps_ratio|1.3356|2008-04-07/pe_ratio|7.2287|2008-04-14/pe_ratio|6.2601|2008-04-21/pe_ratio|6.0762|2008-04-28/pe_ratio|5.6099|2008-05-05/pe_ratio|4.9327|2008-05-12/pe_ratio|4.4484|2008-05-19/pe_ratio|3.6951|2008-05-27/pe_ratio|4.1031|2008-04-02/price_to_book_value|1.1212|2008-04-09/price_to_book_value|0.9927|2008-04-16/price_to_book_value|0.8956|2008-04-23/price_to_book_value|0.8565|2008-04-30/price_to_book_value|0.7633|2008-05-07/price_to_book_value|0.7261|2008-05-14/price_to_book_value|0.6336|2008-05-21/price_to_book_value|0.5475|2008-05-28/price_to_book_value|0.5873|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|4.2184|2008-04-14/dividend_yield|4.8711|2008-04-21/dividend_yield|5.0184|2008-04-28/dividend_yield|5.4357|2008-05-05/dividend_yield|5.5455|2008-05-12/dividend_yield|6.1492|2008-05-19/dividend_yield|7.4029|2008-05-27/dividend_yield|6.6667|2008-04-15/percent_of_shares_outstanding|8.6722|2008-04-30/percent_of_shares_outstanding|9.4325|2008-05-15/percent_of_shares_outstanding|12.4323|2008-05-30/percent_of_shares_outstanding|17.6303|2008-04-02/price|86|2008-04-16/price|68.7|2008-04-30/price|58.55|2008-05-14/price|48.6|2008-05-28/price|45.05|2008-04-02/total_return_price|72.2916|2008-04-16/total_return_price|57.7493|2008-04-30/total_return_price|49.2172|2008-05-14/total_return_price|41.2063|2008-05-28/total_return_price|38.1964|2008-04-07/enterprise_value|211.9786|2008-04-14/enterprise_value|190.9078|2008-04-21/enterprise_value|186.9082|2008-04-28/enterprise_value|176.763|2008-05-05/enterprise_value|162.033|2008-05-12/enterprise_value|151.4976|2008-05-19/enterprise_value|135.1092|2008-05-27/enterprise_value|143.9862
russ2000_1317|PFBC|200806|36.992|25.639||7.219||1376.789|13.096|1351.525|1283.525|147.661|95.356|19.115|1.629|5.6672|9.0719|0.0609|0.9042|2.7444|0.3976||0.4605|9.9673|29.6562|20.5254|1.9513|0|0.5|14.326||2.387|0.481|0.018|13.331|30.5|25.8599|114.4286|22.9|2008-07-02/ev_revenues|1.3061|2008-07-09/ev_revenues|1.312|2008-07-16/ev_revenues|1.3635|2008-07-23/ev_revenues|1.5723|2008-07-30/ev_revenues|1.5032|2008-08-06/ev_revenues|1.8134|2008-08-13/ev_revenues|1.9781|2008-08-20/ev_revenues|1.8076|2008-08-27/ev_revenues|1.9649|2008-07-02/ev_free_cash_flow|7.5988|2008-07-09/ev_free_cash_flow|7.633|2008-07-16/ev_free_cash_flow|7.9324|2008-07-23/ev_free_cash_flow|9.1472|2008-07-30/ev_free_cash_flow|8.7451|2008-08-06/ev_free_cash_flow|10.5502|2008-08-13/ev_free_cash_flow|11.5083|2008-08-20/ev_free_cash_flow|10.5159|2008-08-27/ev_free_cash_flow|11.4313|2008-07-02/ps_ratio|0.6955|2008-07-09/ps_ratio|0.7017|2008-07-16/ps_ratio|0.7553|2008-07-23/ps_ratio|0.9728|2008-07-30/ps_ratio|0.9008|2008-08-06/ps_ratio|1.2241|2008-08-13/ps_ratio|1.3957|2008-08-20/ps_ratio|1.218|2008-08-27/ps_ratio|1.3819|2008-07-01/pe_ratio|2.8354|2008-07-08/pe_ratio|3.0886|2008-07-14/pe_ratio|2.3861|2008-07-21/pe_ratio|3.8797|2008-07-28/pe_ratio|3.4051|2008-08-04/pe_ratio|4.4883|2008-08-11/pe_ratio|6.1013|2008-08-18/pe_ratio|5.4114|2008-08-25/pe_ratio|5.1076|2008-07-02/price_to_book_value|0.2999|2008-07-09/price_to_book_value|0.3026|2008-07-16/price_to_book_value|0.3257|2008-07-23/price_to_book_value|0.4195|2008-07-30/price_to_book_value|0.3885|2008-08-06/price_to_book_value|0.5278|2008-08-13/price_to_book_value|0.6018|2008-08-20/price_to_book_value|0.5252|2008-08-27/price_to_book_value|0.5959|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|13.6161|2008-07-08/dividend_yield|12.5|2008-07-15/dividend_yield|14.0878|2008-07-22/dividend_yield|7.5123|2008-07-29/dividend_yield|10.3918|2008-08-05/dividend_yield|6.9858|2008-08-12/dividend_yield|5.4656|2008-08-19/dividend_yield|6.4904|2008-08-26/dividend_yield|6.3679|2008-07-15/percent_of_shares_outstanding|16.661|2008-07-31/percent_of_shares_outstanding|19.9171|2008-08-15/percent_of_shares_outstanding|19.4507|2008-08-29/percent_of_shares_outstanding|21.3194|2008-07-09/price|22.9|2008-07-23/price|31.75|2008-08-06/price|39.95|2008-08-20/price|39.75|2008-07-09/total_return_price|19.4161|2008-07-23/total_return_price|26.9197|2008-08-06/total_return_price|34.3674|2008-08-20/total_return_price|34.1954|2008-07-01/enterprise_value|86.0634|2008-07-08/enterprise_value|89.9654|2008-07-15/enterprise_value|84.6002|2008-07-22/enterprise_value|121.5716|2008-07-29/enterprise_value|99.6228|2008-08-05/enterprise_value|117.7672|2008-08-12/enterprise_value|138.7404|2008-08-19/enterprise_value|123.5226|2008-08-26/enterprise_value|125.0834
russ2000_1317|PFBC|200809|71.379|26.136||7.005||1306.028|4.394|1288.605|1225.605|141.411|90.979|19.115|2.3296|25.0635|13.5529|0.101|1.7618|20|0.7597||0.4455|4.8214|10.8129|14.5986|1.951|-1.75|0.5|21.068||2.217|-2.944|-3.401|11.993|52.15|44.8626|146.12|56.5|2008-10-01/ev_revenues|2.1334|2008-10-08/ev_revenues|1.8009|2008-10-15/ev_revenues|1.6849|2008-10-22/ev_revenues|1.6297|2008-10-29/ev_revenues|1.5081|2008-11-05/ev_revenues|1.525|2008-11-12/ev_revenues|1.409|2008-11-19/ev_revenues|1.3793|2008-11-26/ev_revenues|1.3595|2008-10-01/ev_free_cash_flow|-50.427|2008-10-03/ev_free_cash_flow|-50.427|2008-10-10/ev_free_cash_flow|-37.2843|2008-10-17/ev_free_cash_flow|-39.9597|2008-10-24/ev_free_cash_flow|-34.5755|2008-10-31/ev_free_cash_flow|-36.0135|2008-11-07/ev_free_cash_flow|-36.6155|2008-11-14/ev_free_cash_flow|-34.4418|2008-11-21/ev_free_cash_flow|-31.8667|2008-11-28/ev_free_cash_flow|-31.5323|2008-10-01/ps_ratio|1.6289|2008-10-08/ps_ratio|1.2901|2008-10-15/ps_ratio|1.1719|2008-10-22/ps_ratio|1.1157|2008-10-29/ps_ratio|0.9918|2008-11-05/ps_ratio|1.0091|2008-11-12/ps_ratio|0.8909|2008-11-19/ps_ratio|0.8606|2008-11-26/ps_ratio|0.8404|2008-10-07/pe_ratio|17.0536|2008-10-14/pe_ratio|14.7321|2008-10-21/pe_ratio|14.5536|2008-10-28/pe_ratio|11.5893|2008-11-04/pe_ratio|12.625|2008-11-11/pe_ratio|11.4286|2008-11-18/pe_ratio|11.1607|2008-11-25/pe_ratio|10.0893|2008-10-01/price_to_book_value|0.7795|2008-10-08/price_to_book_value|0.6174|2008-10-15/price_to_book_value|0.5608|2008-10-22/price_to_book_value|0.5339|2008-10-29/price_to_book_value|0.4746|2008-11-05/price_to_book_value|0.4829|2008-11-12/price_to_book_value|0.4263|2008-11-19/price_to_book_value|0.4118|2008-11-26/price_to_book_value|0.4022|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|5.6544|2008-10-14/dividend_yield|6.5455|2008-10-21/dividend_yield|6.6258|2008-10-28/dividend_yield|8.3205|2008-11-04/dividend_yield|7.6379|2008-11-11/dividend_yield|7.3438|2008-11-18/dividend_yield|7.52|2008-11-25/dividend_yield|8.3186|2008-10-15/percent_of_shares_outstanding|12.3445|2008-10-31/percent_of_shares_outstanding|11.6817|2008-11-14/percent_of_shares_outstanding|11.4715|2008-11-28/percent_of_shares_outstanding|11.2206|2008-10-01/price|56.5|2008-10-15/price|40.65|2008-10-29/price|34.4|2008-11-12/price|30.9|2008-11-26/price|29.15|2008-10-01/total_return_price|48.6048|2008-10-15/total_return_price|34.9696|2008-10-29/total_return_price|29.593|2008-11-12/total_return_price|26.9673|2008-11-26/total_return_price|25.4401|2008-10-07/enterprise_value|130.0242|2008-10-14/enterprise_value|117.3428|2008-10-21/enterprise_value|116.3672|2008-10-28/enterprise_value|100.174|2008-11-04/enterprise_value|105.8318|2008-11-11/enterprise_value|99.296|2008-11-18/enterprise_value|97.8328|2008-11-25/enterprise_value|91.9798
russ2000_1317|PFBC|200812|77.393|19.386||7.157||1345.74|5.446|1315.323|1257.323|137.491|86.582|19.115|2.4208|-19.5008|-32.9703|0.0659|1.4595|10.7143|0.43||0.4218|7.8333|17.2018|7.2932|1.9667|-2.55|0.5|-10.643||2.618|-12.963|-5.007|11.16|32|27.9273|95.394|31.3|2009-01-07/ev_revenues|2.4843|2009-01-14/ev_revenues|2.3281|2009-01-21/ev_revenues|2.333|2009-01-28/ev_revenues|2.2744|2009-02-04/ev_revenues|2.3549|2009-02-11/ev_revenues|2.5599|2009-02-18/ev_revenues|2.25|2009-02-25/ev_revenues|2.2256|2009-01-02/ev_free_cash_flow|3.6257|2009-01-09/ev_free_cash_flow|3.6385|2009-01-16/ev_free_cash_flow|3.4251|2009-01-23/ev_free_cash_flow|3.3631|2009-01-30/ev_free_cash_flow|3.4616|2009-02-06/ev_free_cash_flow|3.6367|2009-02-13/ev_free_cash_flow|3.3522|2009-02-20/ev_free_cash_flow|3.2974|2009-02-27/ev_free_cash_flow|3.4178|2009-01-07/ps_ratio|1.5227|2009-01-14/ps_ratio|1.367|2009-01-21/ps_ratio|1.3719|2009-01-28/ps_ratio|1.3135|2009-02-04/ps_ratio|1.3938|2009-02-11/ps_ratio|1.5981|2009-02-18/ps_ratio|1.2892|2009-02-25/ps_ratio|1.2649|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.4487|2009-01-14/price_to_book_value|0.4028|2009-01-21/price_to_book_value|0.4042|2009-01-28/price_to_book_value|0.387|2009-02-04/price_to_book_value|0.4107|2009-02-11/price_to_book_value|0.4709|2009-02-18/price_to_book_value|0.3799|2009-02-25/price_to_book_value|0.3727|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|7.5684|2009-01-13/dividend_yield|7.6299|2009-01-20/dividend_yield|8.2892|2009-01-27/dividend_yield|8.818|2009-02-03/dividend_yield|8.1034|2009-02-10/dividend_yield|5.8642|2009-02-17/dividend_yield|7.3501|2009-02-24/dividend_yield|7.1834|2009-01-15/percent_of_shares_outstanding|6.6337|2009-01-30/percent_of_shares_outstanding|5.3271|2009-02-13/percent_of_shares_outstanding|3.7795|2009-02-27/percent_of_shares_outstanding|3.9739|2009-01-07/price|31.3|2009-01-21/price|28.2|2009-02-04/price|28.65|2009-02-18/price|26.5|2009-01-07/total_return_price|27.3164|2009-01-21/total_return_price|24.611|2009-02-04/total_return_price|25.0037|2009-02-18/total_return_price|23.4081|2009-01-06/enterprise_value|99.8073|2009-01-13/enterprise_value|99.3146|2009-01-20/enterprise_value|94.4862|2009-01-27/enterprise_value|91.1358|2009-02-03/enterprise_value|95.7672|2009-02-10/enterprise_value|102.4679|2009-02-17/enterprise_value|89.5592|2009-02-24/enterprise_value|90.7417
russ2000_1317|PFBC|200903|89.546|20.641||7.129||1301.676|4.664|1289.281|1205.285|132.094|84.48|19.115|2.2768|-11.84|3.436|0.0802|1.316||0.3877||0.6359|7.2519|17.9942|3.7313|1.9583|-0.7|0.4|10.982||2.491|-2.151|-1.322|9.704|26.95|23.8056|114.99|25.75|2009-04-01/ev_revenues|3.1932|2009-04-08/ev_revenues|3.207|2009-04-15/ev_revenues|3.2622|2009-04-22/ev_revenues|3.1105|2009-04-29/ev_revenues|2.8862|2009-05-06/ev_revenues|2.9616|2009-05-13/ev_revenues|3.0553|2009-05-20/ev_revenues|3.127|2009-05-27/ev_revenues|3.0415|2009-04-03/ev_free_cash_flow|5.0729|2009-04-13/ev_free_cash_flow|5.3321|2009-04-20/ev_free_cash_flow|5.122|2009-04-27/ev_free_cash_flow|4.9343|2009-05-04/ev_free_cash_flow|4.7332|2009-05-11/ev_free_cash_flow|5.0997|2009-05-18/ev_free_cash_flow|4.9164|2009-05-26/ev_free_cash_flow|4.9298|2009-04-01/ps_ratio|1.4101|2009-04-08/ps_ratio|1.4238|2009-04-15/ps_ratio|1.4786|2009-04-22/ps_ratio|1.328|2009-04-29/ps_ratio|1.1053|2009-05-06/ps_ratio|1.1801|2009-05-13/ps_ratio|1.2732|2009-05-20/ps_ratio|1.3444|2009-05-27/ps_ratio|1.2595|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.3842|2009-04-08/price_to_book_value|0.3879|2009-04-15/price_to_book_value|0.4028|2009-04-22/price_to_book_value|0.3618|2009-04-29/price_to_book_value|0.3011|2009-05-06/price_to_book_value|0.3215|2009-05-13/price_to_book_value|0.3469|2009-05-20/price_to_book_value|0.3663|2009-05-27/price_to_book_value|0.3432|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|7.451|2009-04-14/dividend_yield|7.0109|2009-04-21/dividend_yield|7.8188|2009-04-28/dividend_yield|8.8974|2009-05-05/dividend_yield|9.0261|2009-05-12/dividend_yield|7.6152|2009-05-19/dividend_yield|8.172|2009-05-26/dividend_yield|8.2609|2009-04-15/percent_of_shares_outstanding|2.3677|2009-04-30/percent_of_shares_outstanding|1.9212|2009-05-15/percent_of_shares_outstanding|1.574|2009-05-29/percent_of_shares_outstanding|1.2532|2009-04-01/price|25.75|2009-04-15/price|27|2009-04-29/price|20.184|2009-05-13/price|23.25|2009-05-27/price|23|2009-04-01/total_return_price|22.7456|2009-04-15/total_return_price|23.8497|2009-04-29/total_return_price|17.829|2009-05-13/total_return_price|20.5373|2009-05-27/total_return_price|20.3164|2009-04-07/enterprise_value|113.6104|2009-04-14/enterprise_value|116.7647|2009-04-21/enterprise_value|111.2464|2009-04-28/enterprise_value|105.4404|2009-05-05/enterprise_value|104.8403|2009-05-12/enterprise_value|112.5265|2009-05-19/enterprise_value|109.1761|2009-05-26/enterprise_value|108.6834
russ2000_1317|PFBC|200906|45.153|38.115||6.846||1234.955|3.413|1223.855|1139.859|131.106|78.682|19.115|2.8595|-5.0318|4.3298|0.061|1.0788||0.2939||0.6407|10|5.1951|2.1882|1.9708|-3.45|0|11.481||2.146|-14.273|-6.83|10.556|19.7|17.4015|83.3262|16.2505|2009-07-01/ev_revenues|2.5336|2009-07-08/ev_revenues|2.3689|2009-07-15/ev_revenues|2.4348|2009-07-22/ev_revenues|2.4647|2009-07-29/ev_revenues|2.4665|2009-08-05/ev_revenues|2.4258|2009-08-12/ev_revenues|2.5037|2009-08-19/ev_revenues|2.4108|2009-08-26/ev_revenues|2.3838|2009-07-07/ev_free_cash_flow|4.212|2009-07-14/ev_free_cash_flow|3.9201|2009-07-21/ev_free_cash_flow|4.0737|2009-07-28/ev_free_cash_flow|4.2786|2009-08-04/ev_free_cash_flow|4.2018|2009-08-11/ev_free_cash_flow|4.1762|2009-08-18/ev_free_cash_flow|4.2018|2009-08-25/ev_free_cash_flow|4.0225|2009-07-01/ps_ratio|1.1333|2009-07-08/ps_ratio|0.9693|2009-07-15/ps_ratio|1.0349|2009-07-22/ps_ratio|1.0647|2009-07-29/ps_ratio|1.0665|2009-08-05/ps_ratio|1.026|2009-08-12/ps_ratio|1.1035|2009-08-19/ps_ratio|1.011|2009-08-26/ps_ratio|0.9842|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-01/price_to_book_value|0.2856|2009-07-08/price_to_book_value|0.2443|2009-07-15/price_to_book_value|0.2608|2009-07-22/price_to_book_value|0.2683|2009-07-29/price_to_book_value|0.2688|2009-08-05/price_to_book_value|0.2586|2009-08-12/price_to_book_value|0.2781|2009-08-19/price_to_book_value|0.2548|2009-08-26/price_to_book_value|0.248|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|10.6443|2009-07-14/dividend_yield|12.6667|2009-07-21/dividend_yield|11.5152|2009-07-28/dividend_yield|10.2703|2009-08-04/dividend_yield|10.7042|2009-08-11/dividend_yield|10.8571|2009-08-18/dividend_yield|10.7042|2009-08-25/dividend_yield|11.875|2009-07-15/percent_of_shares_outstanding|1.2085|2009-07-31/percent_of_shares_outstanding|1.2318|2009-08-14/percent_of_shares_outstanding|1.2717|2009-08-31/percent_of_shares_outstanding|1.0816|2009-07-08/price|16.2505|2009-07-22/price|17.85|2009-08-05/price|17.2|2009-08-19/price|16.95|2009-07-08/total_return_price|14.3545|2009-07-22/total_return_price|15.7673|2009-08-05/total_return_price|15.1932|2009-08-19/total_return_price|14.9723|2009-07-07/enterprise_value|81.0598|2009-07-14/enterprise_value|75.443|2009-07-21/enterprise_value|78.3992|2009-07-28/enterprise_value|82.3408|2009-08-04/enterprise_value|80.8627|2009-08-11/enterprise_value|80.37|2009-08-18/enterprise_value|80.8627|2009-08-25/enterprise_value|77.4138
russ2000_1317|PFBC|200909|122.589|37.002||6.597||1275.436|2.588|1259.868|1195.872|136.381|64.345|19.115|3.5107|-1.5952|4.1096|0.0555|1.4714||0.3769||0.4692|11.276|-19.76|1.0445|2.1673|-16.6|0|10.51||2.218|-61.782|-35.984|7.155|16.3|14.3982|79.089|16.85|2009-10-07/ev_revenues|3.4542|2009-10-14/ev_revenues|3.5884|2009-10-21/ev_revenues|3.5037|2009-10-28/ev_revenues|3.3624|2009-11-04/ev_revenues|2.6634|2009-11-11/ev_revenues|2.6352|2009-11-18/ev_revenues|2.6917|2009-11-25/ev_revenues|2.5222|2009-10-06/ev_free_cash_flow|5.8773|2009-10-13/ev_free_cash_flow|5.8532|2009-10-20/ev_free_cash_flow|6.0593|2009-10-27/ev_free_cash_flow|5.7331|2009-11-03/ev_free_cash_flow|4.796|2009-11-10/ev_free_cash_flow|4.5197|2009-11-17/ev_free_cash_flow|4.6277|2009-11-24/ev_free_cash_flow|4.2914|2009-10-07/ps_ratio|1.4353|2009-10-14/ps_ratio|1.5211|2009-10-21/ps_ratio|1.4669|2009-10-28/ps_ratio|1.3767|2009-11-04/ps_ratio|0.9298|2009-11-11/ps_ratio|0.9118|2009-11-18/ps_ratio|0.9479|2009-11-25/ps_ratio|0.8395|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|0.3676|2009-10-14/price_to_book_value|0.3896|2009-10-21/price_to_book_value|0.3757|2009-10-28/price_to_book_value|0.3526|2009-11-04/price_to_book_value|0.2382|2009-11-11/price_to_book_value|0.2335|2009-11-18/price_to_book_value|0.2428|2009-11-25/price_to_book_value|0.215|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|11.9497|2009-10-13/dividend_yield|12.0253|2009-10-20/dividend_yield|11.4063|2009-10-27/dividend_yield|12.4183|2009-11-03/dividend_yield|16.6667|2009-11-10/dividend_yield|18.5366|2009-11-17/dividend_yield|17.7578|2009-11-24/dividend_yield|20.4301|2009-10-15/percent_of_shares_outstanding|1.2057|2009-10-30/percent_of_shares_outstanding|1.3182|2009-11-13/percent_of_shares_outstanding|1.681|2009-11-30/percent_of_shares_outstanding|1.7283|2009-10-14/price|16.85|2009-10-28/price|15.25|2009-11-11/price|10.1|2009-11-25/price|9.3|2009-10-14/total_return_price|14.884|2009-10-28/total_return_price|13.4707|2009-11-11/total_return_price|8.9216|2009-11-25/total_return_price|8.2149|2009-10-06/enterprise_value|77.1331|2009-10-13/enterprise_value|76.8177|2009-10-20/enterprise_value|79.5218|2009-10-27/enterprise_value|75.241|2009-11-03/enterprise_value|62.9428|2009-11-10/enterprise_value|59.3164|2009-11-17/enterprise_value|60.7338|2009-11-24/enterprise_value|56.3206
russ2000_1317|PFBC|200912|103.801|14.071||6.325||1221.407|2.949|1209.408|1160.412|85.374|13.267|19.115|2.727|-0.8728|4.7119|0.0484|0.9704||0.2254||0.5739|17.1946|-28.656|1.9555|3.1534|-9.0058|0|9.568||2.221|-2.456|-28.399|8.65|7.9|6.9783|61.8391|8.6|2010-01-06/ev_revenues|1.4585|2010-01-13/ev_revenues|1.414|2010-01-20/ev_revenues|1.4399|2010-01-27/ev_revenues|1.351|2010-02-03/ev_revenues|1.2806|2010-02-10/ev_revenues|1.3436|2010-02-17/ev_revenues|1.3954|2010-02-24/ev_revenues|1.3732|2010-01-05/ev_free_cash_flow|11.7181|2010-01-12/ev_free_cash_flow|11.2343|2010-01-19/ev_free_cash_flow|11.2343|2010-01-26/ev_free_cash_flow|11.7483|2010-02-02/ev_free_cash_flow|10.8109|2010-02-09/ev_free_cash_flow|10.9319|2010-02-16/ev_free_cash_flow|11.4157|2010-02-23/ev_free_cash_flow|11.1133|2010-01-06/ps_ratio|0.4675|2010-01-13/ps_ratio|0.4349|2010-01-20/ps_ratio|0.4539|2010-01-27/ps_ratio|0.3887|2010-02-03/ps_ratio|0.337|2010-02-10/ps_ratio|0.3832|2010-02-17/ps_ratio|0.4213|2010-02-24/ps_ratio|0.405|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value|0.338|2010-01-11/price_to_book_value|0.2752|2010-01-19/price_to_book_value|0.277|2010-01-26/price_to_book_value|0.3084|2010-02-02/price_to_book_value|0.2512|2010-02-09/price_to_book_value|0.2586|2010-02-16/price_to_book_value|0.2881|2010-02-23/price_to_book_value|0.2696|2010-01-05/peg_ratio|-0.0003|2010-01-12/peg_ratio|-0.0002|2010-01-19/peg_ratio|-0.0002|2010-01-26/peg_ratio|-0.0003|2010-02-02/peg_ratio|-0.0002|2010-02-09/peg_ratio|-0.0002|2010-02-16/peg_ratio|-0.0003|2010-02-23/peg_ratio|-0.0002|2010-01-05/dividend_yield|22.8916|2010-01-12/dividend_yield|25.3333|2010-01-19/dividend_yield|25.3333|2010-01-26/dividend_yield|22.7545|2010-02-02/dividend_yield|27.9412|2010-02-03/dividend_yield|30.6452|2010-02-10/dividend_yield|26.9504|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.7269|2010-01-29/percent_of_shares_outstanding|4.4394|2010-02-12/percent_of_shares_outstanding|6.3085|2010-02-26/percent_of_shares_outstanding|6.1748|2010-01-06/price|8.6|2010-01-20/price|8.35|2010-02-03/price|6.2|2010-02-17/price|7.75|2010-01-06/total_return_price|7.5966|2010-01-20/total_return_price|7.3758|2010-02-03/total_return_price|5.4766|2010-02-17/total_return_price|6.8458|2010-01-05/enterprise_value|61.0982|2010-01-12/enterprise_value|58.5755|2010-01-19/enterprise_value|58.5755|2010-01-26/enterprise_value|61.2559|2010-02-02/enterprise_value|56.3681|2010-02-09/enterprise_value|56.9988|2010-02-16/enterprise_value|59.5215|2010-02-23/enterprise_value|57.9448
russ2000_1317|PFBC|201003|227.469|222.011||5.994||1290.374|2.169|1279.957|1230.961|90.719|16.376|19.115|-3.5999|2.2207|11.0831|-0.1095|0.4236||0.2678|-0.0002|0.5401|0|-69.4525|6.3322|3.177|1|0|10.453||2.524|3.109|3.109|9.694|6.8|6.0066|57.7872|7.75|2010-04-07/ev_revenues|-3.5542|2010-04-14/ev_revenues|-3.5275|2010-04-21/ev_revenues|-3.4322|2010-04-28/ev_revenues|-3.2493|2010-05-05/ev_revenues|-3.2416|2010-05-12/ev_revenues|-3.2188|2010-05-19/ev_revenues|-3.3826|2010-05-26/ev_revenues|-3.3483|2010-04-06/ev_free_cash_flow|-10.9998|2010-04-13/ev_free_cash_flow|-11.047|2010-04-20/ev_free_cash_flow|-10.7985|2010-04-27/ev_free_cash_flow|-10.053|2010-05-04/ev_free_cash_flow|-9.8282|2010-05-11/ev_free_cash_flow|-10.1595|2010-05-18/ev_free_cash_flow|-10.2897|2010-05-25/ev_free_cash_flow|-10.4199|2010-04-07/ps_ratio|0.461|2010-04-14/ps_ratio|0.4828|2010-04-21/ps_ratio|0.5607|2010-04-28/ps_ratio|0.7102|2010-05-05/ps_ratio|0.7164|2010-05-12/ps_ratio|0.7351|2010-05-19/ps_ratio|0.6012|2010-05-26/ps_ratio|0.6292|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.2665|2010-04-13/price_to_book_value|0.2595|2010-04-20/price_to_book_value|0.2965|2010-04-27/price_to_book_value|0.4077|2010-05-04/price_to_book_value|0.4413|2010-05-11/price_to_book_value|0.3918|2010-05-18/price_to_book_value|0.3724|2010-05-25/price_to_book_value|0.353|2010-04-06/peg_ratio|-0.0006|2010-04-13/peg_ratio|-0.0006|2010-04-20/peg_ratio|-0.0006|2010-04-27/peg_ratio|-0.0009|2010-05-04/peg_ratio|-0.001|2010-05-11/peg_ratio|-0.0009|2010-05-18/peg_ratio|-0.0008|2010-05-25/peg_ratio|-0.0008|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.407|2010-04-30/percent_of_shares_outstanding|4.5188|2010-05-14/percent_of_shares_outstanding|5.9044|2010-05-28/percent_of_shares_outstanding|5.9257|2010-04-14/price|7.75|2010-04-28/price|11.4|2010-05-12/price|11.7995|2010-05-26/price|10.1|2010-04-14/total_return_price|6.8458|2010-04-28/total_return_price|10.0699|2010-05-12/total_return_price|10.4228|2010-05-26/total_return_price|8.9216|2010-04-06/enterprise_value|-148.8385|2010-04-13/enterprise_value|-149.4774|2010-04-20/enterprise_value|-146.1148|2010-04-27/enterprise_value|-136.0273|2010-05-04/enterprise_value|-132.985|2010-05-11/enterprise_value|-137.4684|2010-05-18/enterprise_value|-139.2297|2010-05-25/enterprise_value|-140.991
russ2000_1317|PFBC|201006|193.529|159.906||5.785||1161.032|1.991|1152.035|1111.039|113.974|13.149|19.115|-0.9209|0.5761|-10.3648|-0.028|0.7548||0.3612|-0.0008|0.2525|0|-235.1071|6.2376|3.1336|-1.03|0|9.727||2.549|-3.084|-3.084|9.061|10.55|9.3191|-140.2464|10.05|2010-07-07/ev_revenues|-0.9527|2010-07-14/ev_revenues|-0.9726|2010-07-21/ev_revenues|-1.0163|2010-07-28/ev_revenues|-0.8931|2010-08-04/ev_revenues|-1.0839|2010-08-11/ev_revenues|-1.0958|2010-08-18/ev_revenues|-1.076|2010-08-25/ev_revenues|-1.1197|2010-07-06/ev_free_cash_flow|-2.4243|2010-07-13/ev_free_cash_flow|-2.4144|2010-07-20/ev_free_cash_flow|-2.5329|2010-07-27/ev_free_cash_flow|-2.375|2010-08-03/ev_free_cash_flow|-2.5131|2010-08-10/ev_free_cash_flow|-2.6217|2010-08-17/ev_free_cash_flow|-2.671|2010-08-24/ev_free_cash_flow|-2.75|2010-08-31/ev_free_cash_flow|-2.7302|2010-07-07/ps_ratio|0.7259|2010-07-14/ps_ratio|0.7079|2010-07-21/ps_ratio|0.6681|2010-07-28/ps_ratio|0.7801|2010-08-04/ps_ratio|0.6067|2010-08-11/ps_ratio|0.5959|2010-08-18/ps_ratio|0.614|2010-08-25/ps_ratio|0.5742|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.2738|2010-07-13/price_to_book_value|0.2752|2010-07-20/price_to_book_value|0.2584|2010-07-27/price_to_book_value|0.2808|2010-08-03/price_to_book_value|0.2612|2010-08-10/price_to_book_value|0.2457|2010-08-17/price_to_book_value|0.2387|2010-08-24/price_to_book_value|0.2275|2010-08-31/price_to_book_value|0.2303|2010-07-06/peg_ratio|-0.0019|2010-07-13/peg_ratio|-0.0019|2010-07-20/peg_ratio|-0.0018|2010-07-27/peg_ratio|-0.0019|2010-07-28/peg_ratio|-0.0021|2010-07-29/peg_ratio|-0.0021|2010-08-05/peg_ratio|-0.0018|2010-08-12/peg_ratio|-0.0016|2010-08-19/peg_ratio|-0.0017|2010-08-26/peg_ratio|-0.0015|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.4255|2010-07-30/percent_of_shares_outstanding|6.4449|2010-08-13/percent_of_shares_outstanding|3.5083|2010-08-31/percent_of_shares_outstanding|3.1631|2010-07-07/price|10.05|2010-07-21/price|9.25|2010-08-04/price|8.4|2010-08-18/price|8.5|2010-07-07/total_return_price|8.8774|2010-07-21/total_return_price|8.1707|2010-08-04/total_return_price|7.4199|2010-08-18/total_return_price|7.5083|2010-07-06/enterprise_value|-39.3152|2010-07-13/enterprise_value|-39.1551|2010-07-20/enterprise_value|-41.0756|2010-07-27/enterprise_value|-38.515|2010-08-03/enterprise_value|-40.7555|2010-08-10/enterprise_value|-42.5159|2010-08-17/enterprise_value|-43.316|2010-08-24/enterprise_value|-44.5963|2010-08-31/enterprise_value|-44.2763
russ2000_1317|PFBC|201009|201.082|194.759||5.595||1184.941|1.543|1168.627|1132.631|158.803|-7.431|19.115|-1.1117|1.5782|-2.8092|-0.0398|0.5815||0.219||0.2267|0|-57.3766|0.473|7.9503|-3.89|0|11.428||2.932|-5.498|-5.498|9.949|8.05|7.1108|-45.5565|8.65|2010-10-06/ev_revenues|-1.2029|2010-10-13/ev_revenues|-1.1076|2010-10-20/ev_revenues|-1.1394|2010-10-27/ev_revenues|-1.0758|2010-11-03/ev_revenues|-1.2146|2010-11-10/ev_revenues|-1.2627|2010-11-17/ev_revenues|-1.2947|2010-11-24/ev_revenues|-1.294|2010-10-05/ev_free_cash_flow|-0.7191|2010-10-12/ev_free_cash_flow|-0.6816|2010-10-19/ev_free_cash_flow|-0.663|2010-10-26/ev_free_cash_flow|-0.5972|2010-11-02/ev_free_cash_flow|-0.7355|2010-11-09/ev_free_cash_flow|-0.745|2010-11-16/ev_free_cash_flow|-0.745|2010-11-23/ev_free_cash_flow|-0.7545|2010-11-30/ev_free_cash_flow|-0.7639|2010-10-06/ps_ratio|0.8829|2010-10-13/ps_ratio|0.9146|2010-10-20/ps_ratio|0.904|2010-10-27/ps_ratio|0.9251|2010-11-03/ps_ratio|0.8723|2010-11-10/ps_ratio|0.8564|2010-11-17/ps_ratio|0.8458|2010-11-24/ps_ratio|0.8461|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.6837|2010-10-12/price_to_book_value|0.7002|2010-10-19/price_to_book_value|0.7084|2010-10-26/price_to_book_value|0.7373|2010-11-02/price_to_book_value|0.6765|2010-11-09/price_to_book_value|0.6724|2010-11-16/price_to_book_value|0.6724|2010-11-23/price_to_book_value|0.6682|2010-11-30/price_to_book_value|0.6641|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.4149|2010-10-29/percent_of_shares_outstanding|0.3505|2010-11-15/percent_of_shares_outstanding|0.3185|2010-11-30/percent_of_shares_outstanding|0.3078|2010-10-13/price|8.65|2010-10-27/price|8.75|2010-11-10/price|8.1|2010-11-24/price|8.002|2010-10-13/total_return_price|7.6407|2010-10-27/total_return_price|7.7291|2010-11-10/total_return_price|7.1549|2010-11-24/total_return_price|7.0684|2010-10-05/enterprise_value|-50.1849|2010-10-12/enterprise_value|-47.5686|2010-10-19/enterprise_value|-46.2735|2010-10-26/enterprise_value|-41.6818|2010-11-02/enterprise_value|-51.3321|2010-11-09/enterprise_value|-51.9912|2010-11-16/enterprise_value|-51.9912|2010-11-23/enterprise_value|-52.6569|2010-11-30/enterprise_value|-53.3094
russ2000_1317|PFBC|201012|117.238|108.233||5.418||1114.532|1.716|1107.261|1081.265|141.334|-18.767|19.115|-1.2467|-2.012|-0.7639|0.0269|0.8617||0.6641||0.1839|0|-53.8037|0.2546|13.1883|-0.8595|0|-4.428||2.953|-12.04|-11.336|8.561|8.1|7.1549|-53.3094|9.8|2011-01-05/ev_revenues|1.7295|2011-01-12/ev_revenues|1.8266|2011-01-19/ev_revenues|1.7053|2011-01-26/ev_revenues|1.4384|2011-02-02/ev_revenues|0.662|2011-02-09/ev_revenues|0.9774|2011-02-16/ev_revenues|0.9289|2011-02-23/ev_revenues|0.9532|2011-01-04/ev_free_cash_flow|1.0733|2011-01-11/ev_free_cash_flow|0.9735|2011-01-18/ev_free_cash_flow|1.0591|2011-01-25/ev_free_cash_flow|0.8167|2011-02-01/ev_free_cash_flow|0.5031|2011-02-08/ev_free_cash_flow|0.5743|2011-02-15/ev_free_cash_flow|0.5458|2011-02-22/ev_free_cash_flow|0.6171|2011-01-05/ps_ratio|2.4743|2011-01-12/ps_ratio|2.5248|2011-01-19/ps_ratio|2.4616|2011-01-26/ps_ratio|2.3228|2011-02-02/ps_ratio|1.9188|2011-02-09/ps_ratio|2.0829|2011-02-16/ps_ratio|2.0577|2011-02-23/ps_ratio|2.0703|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.9331|2011-01-11/price_to_book_value|0.9005|2011-01-18/price_to_book_value|0.9285|2011-01-25/price_to_book_value|0.8491|2011-02-01/price_to_book_value|0.7465|2011-02-08/price_to_book_value|0.7698|2011-02-15/price_to_book_value|0.7605|2011-02-22/price_to_book_value|0.7838|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.188|2011-01-31/percent_of_shares_outstanding|0.1965|2011-02-15/percent_of_shares_outstanding|0.196|2011-02-28/percent_of_shares_outstanding|0.1966|2011-01-05/price|9.8|2011-01-19/price|9.75|2011-02-02/price|7.6|2011-02-16/price|8.15|2011-01-05/total_return_price|8.6566|2011-01-19/total_return_price|8.6124|2011-02-02/total_return_price|6.7133|2011-02-16/total_return_price|7.1991|2011-01-04/enterprise_value|49.646|2011-01-11/enterprise_value|45.0301|2011-01-18/enterprise_value|48.9866|2011-01-25/enterprise_value|37.7765|2011-02-01/enterprise_value|23.2694|2011-02-08/enterprise_value|26.5665|2011-02-15/enterprise_value|25.2476|2011-02-22/enterprise_value|28.5447
russ2000_1317|PFBC|201103|87.542|79.481||5.242||1052.162|1.265|1040.897|1014.901|142.236|-17.926|19.115|0.5408|-2.2607|0.3035|0.0364|1.8557||0.6812||0.1828|0|-67.514|0.2005|13.1881|0.05|0|11.357||3.249|1.024|0.699|10.605|7.35|6.4924|14.039|7.4235|2011-04-06/ev_revenues|1.9227|2011-04-13/ev_revenues|1.5816|2011-04-20/ev_revenues|1.5236|2011-04-27/ev_revenues|1.8758|2011-05-04/ev_revenues|1.9697|2011-05-11/ev_revenues|2.1153|2011-05-18/ev_revenues|1.8993|2011-05-25/ev_revenues|1.8053|2011-04-05/ev_free_cash_flow|1.4232|2011-04-12/ev_free_cash_flow|1.0711|2011-04-19/ev_free_cash_flow|1.1382|2011-04-26/ev_free_cash_flow|1.2891|2011-05-03/ev_free_cash_flow|1.3561|2011-05-10/ev_free_cash_flow|1.4903|2011-05-17/ev_free_cash_flow|1.2891|2011-05-24/ev_free_cash_flow|1.222|2011-05-31/ev_free_cash_flow|1.1717|2011-04-06/ps_ratio|2.7178|2011-04-13/ps_ratio|2.4755|2011-04-20/ps_ratio|2.4343|2011-04-27/ps_ratio|2.6844|2011-05-04/ps_ratio|2.7511|2011-05-11/ps_ratio|2.8545|2011-05-18/ps_ratio|2.7011|2011-05-25/ps_ratio|2.6344|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.7696|2011-04-12/price_to_book_value|0.6722|2011-04-19/price_to_book_value|0.6908|2011-04-26/price_to_book_value|0.7325|2011-05-03/price_to_book_value|0.751|2011-05-10/price_to_book_value|0.7881|2011-05-17/price_to_book_value|0.7325|2011-05-24/price_to_book_value|0.7139|2011-05-31/price_to_book_value|0.7|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2001|2011-04-29/percent_of_shares_outstanding|0.1954|2011-05-13/percent_of_shares_outstanding|0.1944|2011-05-31/percent_of_shares_outstanding|0.1978|2011-04-13/price|7.4235|2011-04-27/price|8.05|2011-05-11/price|8.56|2011-05-25/price|7.9|2011-04-13/total_return_price|6.5574|2011-04-27/total_return_price|7.1108|2011-05-11/total_return_price|7.5613|2011-05-25/total_return_price|6.9783|2011-04-05/enterprise_value|55.9762|2011-04-12/enterprise_value|42.1287|2011-04-19/enterprise_value|44.7663|2011-04-26/enterprise_value|50.701|2011-05-03/enterprise_value|53.3386|2011-05-10/enterprise_value|58.6138|2011-05-17/enterprise_value|50.701|2011-05-24/enterprise_value|48.0634|2011-05-31/enterprise_value|46.0852
russ2000_1317|PFBC|201106|128.728|120.619||5.151||1081.915|1.455|1075.727|1049.731|147.247|-16.185|19.115|1.6034|-0.0404|1.1449|0.0005|2.491||0.6926||0.1765|0|5.1143|0.1888|12.9972|0.13|0|10.971||2.865|1.698|1.741|10.343|7.46|6.5896|45.0301|7.15|2011-07-06/ev_revenues|-0.0027|2011-07-13/ev_revenues|0.2002|2011-07-20/ev_revenues|0.1325|2011-07-27/ev_revenues|0.5022|2011-08-03/ev_revenues|0.6465|2011-08-10/ev_revenues|0.6285|2011-08-17/ev_revenues|0.0829|2011-08-24/ev_revenues|0.2227|2011-08-31/ev_revenues|0.376|2011-07-05/ev_free_cash_flow|0.0105|2011-07-12/ev_free_cash_flow|0.1067|2011-07-20/ev_free_cash_flow|0.0912|2011-07-27/ev_free_cash_flow|0.3455|2011-08-03/ev_free_cash_flow|0.4448|2011-08-10/ev_free_cash_flow|0.4324|2011-08-17/ev_free_cash_flow|0.0571|2011-08-24/ev_free_cash_flow|0.1532|2011-08-31/ev_free_cash_flow|0.2587|2011-07-06/ps_ratio|2.8843|2011-07-13/ps_ratio|3.0659|2011-07-20/ps_ratio|3.0053|2011-07-27/ps_ratio|3.3361|2011-08-03/ps_ratio|3.4652|2011-08-10/ps_ratio|3.4491|2011-08-17/ps_ratio|2.961|2011-08-24/ps_ratio|3.086|2011-08-31/ps_ratio|3.2232|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|0.6457|2011-07-12/price_to_book_value|0.6735|2011-07-20/price_to_book_value|0.669|2011-07-27/price_to_book_value|0.7426|2011-08-03/price_to_book_value|0.7714|2011-08-10/price_to_book_value|0.7678|2011-08-17/price_to_book_value|0.6591|2011-08-24/price_to_book_value|0.687|2011-08-31/price_to_book_value|0.7175|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-29/percent_of_shares_outstanding|0.195|2011-08-15/percent_of_shares_outstanding|0.143|2011-08-31/percent_of_shares_outstanding|0.1103|2011-07-06/price|7.15|2011-07-20/price|7.45|2011-08-03/price|8.59|2011-08-17/price|7.34|2011-08-31/price|7.99|2011-07-06/total_return_price|6.3158|2011-07-20/total_return_price|6.5808|2011-08-03/total_return_price|7.5877|2011-08-17/total_return_price|6.4836|2011-08-31/total_return_price|7.0578|2011-07-05/enterprise_value|0.4489|2011-07-12/enterprise_value|4.548|2011-07-20/enterprise_value|3.8869|2011-07-27/enterprise_value|14.7296|2011-08-03/enterprise_value|18.9609|2011-08-10/enterprise_value|18.4319|2011-08-17/enterprise_value|2.4324|2011-08-24/enterprise_value|6.5314|2011-08-31/enterprise_value|11.0272
russ2000_1317|PFBC|201109|144.132|136.68||4.967||1106.32|1.047|1100.197|1074.201|154.546|-10.158|19.115|0.3264|1.99|0.2245|-0.0045|3.1788||0.7076||0.1682|0|2.8607|0.1077|13.0156|0.46|0|11.808||3.097|2.095|6.027|11.22|7.88|6.9606|9.5727|7.4|2011-10-05/ev_revenues|-0.4458|2011-10-12/ev_revenues|-0.4325|2011-10-19/ev_revenues|-0.2589|2011-10-26/ev_revenues|-0.2634|2011-11-02/ev_revenues|-0.0542|2011-11-09/ev_revenues|-0.1299|2011-11-16/ev_revenues|-0.3034|2011-11-23/ev_revenues|-0.3924|2011-11-30/ev_revenues|-0.3657|2011-10-05/ev_free_cash_flow|-0.9827|2011-10-12/ev_free_cash_flow|-0.9533|2011-10-19/ev_free_cash_flow|-0.5707|2011-10-26/ev_free_cash_flow|-0.5805|2011-11-02/ev_free_cash_flow|-0.1195|2011-11-09/ev_free_cash_flow|-0.2863|2011-11-16/ev_free_cash_flow|-0.6688|2011-11-23/ev_free_cash_flow|-0.865|2011-11-30/ev_free_cash_flow|-0.8062|2011-10-05/ps_ratio|3.2492|2011-10-12/ps_ratio|3.2624|2011-10-19/ps_ratio|3.4344|2011-10-26/ps_ratio|3.4299|2011-11-02/ps_ratio|3.6372|2011-11-09/ps_ratio|3.5622|2011-11-16/ps_ratio|3.3903|2011-11-23/ps_ratio|3.3021|2011-11-30/ps_ratio|3.3285|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|0.6305|2011-10-12/price_to_book_value|0.633|2011-10-19/price_to_book_value|0.6664|2011-10-26/price_to_book_value|0.6656|2011-11-02/price_to_book_value|0.7058|2011-11-09/price_to_book_value|0.6912|2011-11-16/price_to_book_value|0.6579|2011-11-23/price_to_book_value|0.6408|2011-11-30/price_to_book_value|0.6459|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.102|2011-10-31/percent_of_shares_outstanding|0.1094|2011-11-15/percent_of_shares_outstanding|0.1101|2011-11-30/percent_of_shares_outstanding|0.106|2011-10-12/price|7.4|2011-10-26/price|7.78|2011-11-09/price|8.08|2011-11-23/price|7.49|2011-10-12/total_return_price|6.5366|2011-10-26/total_return_price|6.8723|2011-11-09/total_return_price|7.1373|2011-11-23/total_return_price|6.6161|2011-10-05/enterprise_value|-13.2452|2011-10-12/enterprise_value|-12.8486|2011-10-19/enterprise_value|-7.6924|2011-10-26/enterprise_value|-7.8246|2011-11-02/enterprise_value|-1.6108|2011-11-09/enterprise_value|-3.8583|2011-11-16/enterprise_value|-9.0145|2011-11-23/enterprise_value|-11.6587|2011-11-30/enterprise_value|-10.8654
russ2000_1317|PFBC|201112|313.4|308.549||4.705||1151.749|1.292|1143.949|1117.953|158.048|-6.391|19.115|-0.428|-15.0447|-0.9435|-0.1405|3.2668||0.6339||0.1645|0|2.0305|0.1126|13.0535|0.29|0|3.806||3.339|2.368|3.767|11.32|7.58|6.6956|-12.7164|7.5|2012-01-05/ev_revenues|-4.8336|2012-01-12/ev_revenues|-4.8336|2012-01-13/ev_revenues|-4.8684|2012-01-20/ev_revenues|-4.7743|2012-01-27/ev_revenues|-4.5722|2012-02-03/ev_revenues|-4.2307|2012-02-10/ev_revenues|-4.1053|2012-02-17/ev_revenues|-3.9102|2012-02-24/ev_revenues|-3.945|2012-01-05/ev_free_cash_flow|-7.3238|2012-01-12/ev_free_cash_flow|-7.3238|2012-01-19/ev_free_cash_flow|-7.271|2012-01-26/ev_free_cash_flow|-7.0598|2012-02-02/ev_free_cash_flow|-6.5582|2012-02-09/ev_free_cash_flow|-6.1781|2012-02-16/ev_free_cash_flow|-6.12|2012-02-23/ev_free_cash_flow|-6.0303|2012-01-05/ps_ratio|2.5823|2012-01-12/ps_ratio|2.5823|2012-01-19/ps_ratio|2.6167|2012-01-26/ps_ratio|2.7544|2012-02-02/ps_ratio|3.0815|2012-02-09/ps_ratio|3.3294|2012-02-16/ps_ratio|3.3673|2012-02-23/ps_ratio|3.4258|2012-01-05/pe_ratio|8.0645|2012-01-12/pe_ratio|8.0645|2012-01-19/pe_ratio|8.172|2012-01-26/pe_ratio|8.6022|2012-02-02/pe_ratio|9.6237|2012-02-09/pe_ratio|10.3978|2012-02-16/pe_ratio|10.5161|2012-02-23/pe_ratio|10.6989|2012-01-05/price_to_book_value|0.6274|2012-01-12/price_to_book_value|0.6274|2012-01-19/price_to_book_value|0.6358|2012-01-26/price_to_book_value|0.6692|2012-02-02/price_to_book_value|0.7487|2012-02-09/price_to_book_value|0.8089|2012-02-16/price_to_book_value|0.8181|2012-02-23/price_to_book_value|0.8323|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.127|2012-01-31/percent_of_shares_outstanding|0.1571|2012-02-15/percent_of_shares_outstanding|0.1189|2012-02-29/percent_of_shares_outstanding|0.1389|2012-01-05/price|7.5|2012-01-19/price|7.6|2012-02-02/price|8.95|2012-02-16/price|9.78|2012-01-05/total_return_price|6.6249|2012-01-19/total_return_price|6.7133|2012-02-02/total_return_price|7.9057|2012-02-16/total_return_price|8.6389|2012-01-05/enterprise_value|-183.3955|2012-01-12/enterprise_value|-183.3955|2012-01-19/enterprise_value|-182.0734|2012-01-26/enterprise_value|-176.785|2012-02-02/enterprise_value|-164.225|2012-02-09/enterprise_value|-154.7059|2012-02-16/enterprise_value|-153.2516|2012-02-23/enterprise_value|-151.004
russ2000_1317|PFBC|201203|154.326|149.418||4.634||1183.647|1.019|1176.18|1176.18|182.264|15.348|19.115|-3.3411|0.1913|-5.0625|0.0047|4.0559|12.6667|0.9857||0|0|3.3375|0.1556|13.2231|1.62|0|11.582||3.778|2.956|21.739|12.994|11.78|10.4056|-126.7696|11.76|2012-04-09/ev_revenues|0.1529|2012-04-16/ev_revenues|0.2153|2012-04-23/ev_revenues|0.2084|2012-04-30/ev_revenues|0.3885|2012-05-07/ev_revenues|0.4932|2012-05-14/ev_revenues|0.5521|2012-05-21/ev_revenues|0.4031|2012-05-29/ev_revenues|0.3546|2012-04-05/ev_free_cash_flow|0.2242|2012-04-12/ev_free_cash_flow|0.2148|2012-04-19/ev_free_cash_flow|0.28|2012-04-26/ev_free_cash_flow|0.5641|2012-05-03/ev_free_cash_flow|0.6349|2012-05-10/ev_free_cash_flow|0.7374|2012-05-17/ev_free_cash_flow|0.5976|2012-05-24/ev_free_cash_flow|0.2996|2012-05-31/ev_free_cash_flow|0.4533|2012-04-05/ps_ratio|4.0347|2012-04-12/ps_ratio|4.0278|2012-04-19/ps_ratio|4.0758|2012-04-26/ps_ratio|4.2847|2012-05-03/ps_ratio|4.3361|2012-05-10/ps_ratio|4.4115|2012-05-17/ps_ratio|4.3087|2012-05-24/ps_ratio|4.0895|2012-05-31/ps_ratio|4.2025|2012-04-05/pe_ratio|4.712|2012-04-12/pe_ratio|4.704|2012-04-19/pe_ratio|4.76|2012-04-26/pe_ratio|5.004|2012-05-03/pe_ratio|5.064|2012-05-10/pe_ratio|5.152|2012-05-17/pe_ratio|5.032|2012-05-24/pe_ratio|4.776|2012-05-31/pe_ratio|4.908|2012-04-05/price_to_book_value|0.8547|2012-04-12/price_to_book_value|0.8533|2012-04-19/price_to_book_value|0.8634|2012-04-26/price_to_book_value|0.9077|2012-05-03/price_to_book_value|0.9187|2012-05-10/price_to_book_value|0.9347|2012-05-17/price_to_book_value|0.9129|2012-05-24/price_to_book_value|0.8665|2012-05-31/price_to_book_value|0.8904|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1401|2012-04-30/percent_of_shares_outstanding|0.145|2012-05-15/percent_of_shares_outstanding|0.105|2012-05-31/percent_of_shares_outstanding|0.1545|2012-04-12/price|11.76|2012-04-26/price|12.51|2012-05-10/price|12.88|2012-05-24/price|11.94|2012-04-12/total_return_price|10.3879|2012-04-26/total_return_price|11.0504|2012-05-10/total_return_price|11.3772|2012-05-24/total_return_price|10.5469|2012-04-05/enterprise_value|6.3654|2012-04-12/enterprise_value|6.1009|2012-04-19/enterprise_value|7.9524|2012-04-26/enterprise_value|16.0192|2012-05-03/enterprise_value|18.0295|2012-05-10/enterprise_value|20.9393|2012-05-17/enterprise_value|16.9714|2012-05-24/enterprise_value|8.5064|2012-05-31/enterprise_value|12.8712
russ2000_1317|PFBC|201206|207.821|191.917||4.585||1242.742|1.116|1235.882|1235.882|176.97|9.739|19.115|0.6942|-0.583|0.8818|-0.0106|4.5176|5.276|0.9572||0|0|2.9407|4.1372|13.0506|-0.43|0|12.354||2.906|-7.826|-5.609|13.225|13.04|11.5185|25.0395|14.09|2012-07-03/ev_revenues|-0.1446|2012-07-10/ev_revenues|-0.9577|2012-07-17/ev_revenues|-0.971|2012-07-24/ev_revenues|-1.299|2012-07-31/ev_revenues|-1.2454|2012-08-07/ev_revenues|-1.125|2012-08-14/ev_revenues|-0.8573|2012-08-21/ev_revenues|-0.7569|2012-08-28/ev_revenues|-0.5394|2012-07-05/ev_free_cash_flow|-0.1875|2012-07-12/ev_free_cash_flow|-1.4115|2012-07-19/ev_free_cash_flow|-1.4161|2012-07-26/ev_free_cash_flow|-1.5389|2012-08-02/ev_free_cash_flow|-1.6709|2012-08-09/ev_free_cash_flow|-1.2022|2012-08-16/ev_free_cash_flow|-0.9929|2012-08-23/ev_free_cash_flow|-1.0111|2012-08-30/ev_free_cash_flow|-0.8427|2012-07-05/ps_ratio|4.6619|2012-07-12/ps_ratio|3.7719|2012-07-19/ps_ratio|3.7685|2012-07-26/ps_ratio|3.6792|2012-08-02/ps_ratio|3.5833|2012-08-09/ps_ratio|3.9241|2012-08-16/ps_ratio|4.0763|2012-08-23/ps_ratio|4.063|2012-08-30/ps_ratio|4.1854|2012-07-05/pe_ratio|7.2629|2012-07-12/pe_ratio|5.8763|2012-07-19/pe_ratio|5.8711|2012-07-26/pe_ratio|5.732|2012-08-02/pe_ratio|5.5825|2012-08-09/pe_ratio|6.1134|2012-08-16/pe_ratio|6.3505|2012-08-23/pe_ratio|6.3299|2012-08-30/pe_ratio|6.5206|2012-07-05/price_to_book_value|1.0536|2012-07-12/price_to_book_value|0.8525|2012-07-19/price_to_book_value|0.8517|2012-07-26/price_to_book_value|0.8316|2012-08-02/price_to_book_value|0.8099|2012-08-09/price_to_book_value|0.8869|2012-08-16/price_to_book_value|0.9213|2012-08-23/price_to_book_value|0.9183|2012-08-30/price_to_book_value|0.946|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.5825|2012-07-31/percent_of_shares_outstanding|3.3178|2012-08-15/percent_of_shares_outstanding|3.1083|2012-08-31/percent_of_shares_outstanding|2.9754|2012-07-05/price|14.09|2012-07-19/price|11.39|2012-08-02/price|10.83|2012-08-16/price|12.32|2012-08-30/price|12.65|2012-07-05/total_return_price|12.446|2012-07-19/total_return_price|10.0611|2012-08-02/total_return_price|9.5664|2012-08-16/total_return_price|10.8825|2012-08-30/total_return_price|11.174|2012-07-05/enterprise_value|-5.4528|2012-07-12/enterprise_value|-41.0517|2012-07-19/enterprise_value|-41.184|2012-07-26/enterprise_value|-44.7571|2012-08-02/enterprise_value|-48.5949|2012-08-09/enterprise_value|-34.9641|2012-08-16/enterprise_value|-28.8766|2012-08-23/enterprise_value|-29.4059|2012-08-30/enterprise_value|-24.5094
russ2000_1317|PFBC|201209|191.433|175.616||4.475||1302.202|0.975|1291.91|1291.91|182.014|12.566|19.115|-0.0944|0.5298|-0.0282|0.0081|4.7777|7.4433|1.0798||0|0|2.7706|2.474|13.2558|0.21|0|11.47||3.584|3.66|2.827|13.336|14.44|12.7552|-0.8209|13.85|2012-10-02/ev_revenues|0.2159|2012-10-09/ev_revenues|0.2125|2012-10-16/ev_revenues|0.1383|2012-10-23/ev_revenues|0.199|2012-10-31/ev_revenues|0.3172|2012-11-07/ev_revenues|0.1788|2012-11-14/ev_revenues|0.0944|2012-11-21/ev_revenues|0.0033|2012-11-28/ev_revenues|0.0877|2012-10-04/ev_free_cash_flow|0.3216|2012-10-11/ev_free_cash_flow|0.2247|2012-10-18/ev_free_cash_flow|0.2751|2012-10-25/ev_free_cash_flow|0.2712|2012-11-01/ev_free_cash_flow|0.3565|2012-11-08/ev_free_cash_flow|0.1162|2012-11-15/ev_free_cash_flow|-0.097|2012-11-23/ev_free_cash_flow|0.1588|2012-11-30/ev_free_cash_flow|0.1084|2012-10-04/ps_ratio|4.727|2012-10-11/ps_ratio|4.6432|2012-10-18/ps_ratio|4.6868|2012-10-25/ps_ratio|4.6834|2012-11-01/ps_ratio|4.7572|2012-11-08/ps_ratio|4.5493|2012-11-15/ps_ratio|4.3649|2012-11-23/ps_ratio|4.5862|2012-11-30/ps_ratio|4.5426|2012-10-04/pe_ratio|8.3432|2012-10-11/pe_ratio|8.1953|2012-10-18/pe_ratio|8.2722|2012-10-25/pe_ratio|8.2663|2012-11-01/pe_ratio|8.3964|2012-11-08/pe_ratio|8.0296|2012-11-15/pe_ratio|7.7041|2012-11-23/pe_ratio|8.0947|2012-11-30/pe_ratio|8.0178|2012-10-04/price_to_book_value|1.0252|2012-10-11/price_to_book_value|1.007|2012-10-18/price_to_book_value|1.0165|2012-10-25/price_to_book_value|1.0157|2012-11-01/price_to_book_value|1.0317|2012-11-08/price_to_book_value|0.9866|2012-11-15/price_to_book_value|0.9467|2012-11-23/price_to_book_value|0.9946|2012-11-30/price_to_book_value|0.9852|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.2268|2012-10-31/percent_of_shares_outstanding|2.1419|2012-11-15/percent_of_shares_outstanding|2.2094|2012-11-30/percent_of_shares_outstanding|2.2702|2012-10-11/price|13.85|2012-10-25/price|13.97|2012-11-08/price|13.57|2012-11-23/price|13.68|2012-10-11/total_return_price|12.234|2012-10-25/total_return_price|12.34|2012-11-08/total_return_price|11.9867|2012-11-23/total_return_price|12.0839|2012-10-04/enterprise_value|10.9806|2012-10-11/enterprise_value|7.6721|2012-10-18/enterprise_value|9.3925|2012-10-25/enterprise_value|9.2602|2012-11-01/enterprise_value|12.1716|2012-11-08/enterprise_value|3.9667|2012-11-15/enterprise_value|-3.3119|2012-11-23/enterprise_value|5.4224|2012-11-30/enterprise_value|3.702
russ2000_1317|PFBC|201212|368.925|362.737||4.383||1367.018|0.968|1357.527|1357.527|187.838|17.481|19.115|0.2935|-7.3226|0.3138|-0.1124|4.7203|8.3314|1.0237||0|0|2.7665|1.7527|13.2677|0.37|0|13.257||3.701|4.499|4.915|14.204|14.18|12.5255|10.7159|15.02|2013-01-02/ev_revenues|-3.3719|2013-01-09/ev_revenues|-3.3746|2013-01-16/ev_revenues|-3.4562|2013-01-23/ev_revenues|-3.497|2013-01-30/ev_revenues|-3.3909|2013-02-06/ev_revenues|-3.1733|2013-02-13/ev_revenues|-3.1217|2013-02-20/ev_revenues|-3.0918|2013-02-27/ev_revenues|-2.983|2013-01-04/ev_free_cash_flow|-6.2539|2013-01-11/ev_free_cash_flow|-6.3953|2013-01-18/ev_free_cash_flow|-6.4761|2013-01-25/ev_free_cash_flow|-6.264|2013-02-01/ev_free_cash_flow|-5.7693|2013-02-08/ev_free_cash_flow|-5.8753|2013-02-15/ev_free_cash_flow|-5.9208|2013-02-22/ev_free_cash_flow|-5.5169|2013-01-04/ps_ratio|4.074|2013-01-11/ps_ratio|3.9981|2013-01-18/ps_ratio|3.9547|2013-01-25/ps_ratio|4.0686|2013-02-01/ps_ratio|4.3344|2013-02-08/ps_ratio|4.2774|2013-02-15/ps_ratio|4.253|2013-02-22/ps_ratio|4.47|2013-01-04/pe_ratio|8.4859|2013-01-11/pe_ratio|8.3277|2013-01-18/pe_ratio|8.2373|2013-01-25/pe_ratio|8.4746|2013-02-01/pe_ratio|9.0282|2013-02-08/pe_ratio|8.9096|2013-02-15/pe_ratio|8.8588|2013-02-22/pe_ratio|9.3107|2013-01-04/price_to_book_value|1.0583|2013-01-11/price_to_book_value|1.0385|2013-01-18/price_to_book_value|1.0273|2013-01-25/price_to_book_value|1.0569|2013-02-01/price_to_book_value|1.1259|2013-02-08/price_to_book_value|1.1111|2013-02-15/price_to_book_value|1.1048|2013-02-22/price_to_book_value|1.1611|2013-01-04/peg_ratio|0.094|2013-01-11/peg_ratio|0.0922|2013-01-18/peg_ratio|0.0912|2013-01-25/peg_ratio|0.0938|2013-02-01/peg_ratio|0.1|2013-02-08/peg_ratio|0.0986|2013-02-15/peg_ratio|0.0981|2013-02-22/peg_ratio|0.1031|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7087|2013-01-31/percent_of_shares_outstanding|1.5517|2013-02-15/percent_of_shares_outstanding|1.4958|2013-02-28/percent_of_shares_outstanding|1.5302|2013-01-04/price|15.02|2013-01-18/price|14.58|2013-02-01/price|15.98|2013-02-15/price|15.68|2013-01-04/total_return_price|13.2675|2013-01-18/total_return_price|12.8789|2013-02-01/total_return_price|14.1155|2013-02-15/total_return_price|13.8505|2013-01-04/enterprise_value|-163.9533|2013-01-11/enterprise_value|-167.659|2013-01-18/enterprise_value|-169.7765|2013-01-25/enterprise_value|-164.218|2013-02-01/enterprise_value|-151.2481|2013-02-08/enterprise_value|-154.0274|2013-02-15/enterprise_value|-155.2185|2013-02-22/enterprise_value|-144.6308
russ2000_1317|PFBC|201303|368.51|363.186||4.519||1395.46|0.956|1383.999|1383.999|192.309|21.511|19.115|-3.133|-25.0111|-5.3063|-0.0971|4.0733|35.0667|||0|0|2.4872|1.4769|13.3221|0.3|0|14.149||4.676|6.676|4.03|14.659|16.41|14.4953|-154.1436|15.14|2013-04-03/ev_revenues|-3.2287|2013-04-10/ev_revenues|-3.0683|2013-04-17/ev_revenues|-3.0735|2013-04-24/ev_revenues|-2.9597|2013-05-01/ev_revenues|-2.7968|2013-05-08/ev_revenues|-2.7811|2013-05-15/ev_revenues|-2.7966|2013-05-22/ev_revenues|-2.8587|2013-05-29/ev_revenues|-2.8949|2013-04-08/ev_free_cash_flow|-5.7943|2013-04-15/ev_free_cash_flow|-5.4386|2013-04-22/ev_free_cash_flow|-5.2197|2013-04-29/ev_free_cash_flow|-5.1239|2013-05-06/ev_free_cash_flow|-4.7678|2013-05-13/ev_free_cash_flow|-4.9548|2013-05-20/ev_free_cash_flow|-4.8636|2013-05-28/ev_free_cash_flow|-5.0278|2013-04-08/ps_ratio|3.7971|2013-04-15/ps_ratio|3.9984|2013-04-22/ps_ratio|4.1223|2013-04-29/ps_ratio|4.1766|2013-05-06/ps_ratio|4.3779|2013-05-13/ps_ratio|4.2721|2013-05-20/ps_ratio|4.3237|2013-05-28/ps_ratio|4.2308|2013-04-08/pe_ratio|32.6889|2013-04-15/pe_ratio|34.4222|2013-04-22/pe_ratio|35.4889|2013-04-29/pe_ratio|35.9556|2013-05-06/pe_ratio|37.6889|2013-05-07/pe_ratio|37.7778|2013-05-14/pe_ratio|36.6222|2013-05-21/pe_ratio|37.0222|2013-05-28/pe_ratio|36.4222|2013-04-08/price_to_book_value|1.0133|2013-04-15/price_to_book_value|1.067|2013-04-22/price_to_book_value|1.1001|2013-04-29/price_to_book_value|1.1146|2013-05-06/price_to_book_value|1.1684|2013-05-13/price_to_book_value|1.1401|2013-05-20/price_to_book_value|1.1539|2013-05-28/price_to_book_value|1.1291|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4956|2013-04-30/percent_of_shares_outstanding|1.6098|2013-05-15/percent_of_shares_outstanding|1.5272|2013-05-31/percent_of_shares_outstanding|1.4279|2013-04-01/price|15.14|2013-04-15/price|15.49|2013-04-29/price|16.18|2013-05-13/price|16.55|2013-05-28/price|16.39|2013-04-01/total_return_price|13.3735|2013-04-15/total_return_price|13.6827|2013-04-29/total_return_price|14.2922|2013-05-13/total_return_price|14.619|2013-05-28/total_return_price|14.4777|2013-04-08/enterprise_value|-168.3182|2013-04-15/enterprise_value|-157.9853|2013-04-22/enterprise_value|-151.6266|2013-04-29/enterprise_value|-148.8447|2013-05-06/enterprise_value|-138.4999|2013-05-13/enterprise_value|-143.9316|2013-05-20/enterprise_value|-141.282|2013-05-28/enterprise_value|-146.0513
russ2000_1317|PFBC|201306|369.86|354.79||4.41||1462.873|1.002|1452.243|1432.243|194.44|25.78|19.115|-2.9078|-7.2527|-5.1007|-0.0702|4.1895|36.0667|1.1181||0.1029|0|-1.8311|1.4619|13.3551|0.32|0|15.707||4.359|7.673|4.269|14.423|16.23|14.3363|-148.171|16.71|2013-07-03/ev_revenues|-2.1436|2013-07-10/ev_revenues|-2.129|2013-07-17/ev_revenues|-2.0829|2013-07-24/ev_revenues|-2.0076|2013-07-31/ev_revenues|-2.0076|2013-08-07/ev_revenues|-1.8182|2013-08-14/ev_revenues|-1.9785|2013-08-21/ev_revenues|-2.0052|2013-08-28/ev_revenues|-2.0902|2013-07-02/ev_free_cash_flow|-5.1999|2013-07-09/ev_free_cash_flow|-5.0123|2013-07-16/ev_free_cash_flow|-5.0533|2013-07-23/ev_free_cash_flow|-4.8481|2013-07-30/ev_free_cash_flow|-4.7836|2013-08-06/ev_free_cash_flow|-4.5138|2013-08-13/ev_free_cash_flow|-4.7015|2013-08-20/ev_free_cash_flow|-4.5314|2013-08-27/ev_free_cash_flow|-5.2586|2013-07-02/ps_ratio|3.9937|2013-07-09/ps_ratio|4.0717|2013-07-16/ps_ratio|4.0546|2013-07-23/ps_ratio|4.1399|2013-07-30/ps_ratio|4.1667|2013-08-06/ps_ratio|4.2788|2013-08-13/ps_ratio|4.2008|2013-08-20/ps_ratio|4.2715|2013-08-27/ps_ratio|3.9694|2013-07-02/pe_ratio|13.6583|2013-07-09/pe_ratio|13.925|2013-07-16/pe_ratio|13.8667|2013-07-23/pe_ratio|14.1583|2013-07-30/pe_ratio|14.25|2013-08-06/pe_ratio|14.6333|2013-08-13/pe_ratio|14.3667|2013-08-20/pe_ratio|14.6083|2013-08-27/pe_ratio|13.575|2013-07-02/price_to_book_value|1.1173|2013-07-09/price_to_book_value|1.1392|2013-07-16/price_to_book_value|1.1344|2013-07-23/price_to_book_value|1.1582|2013-07-30/price_to_book_value|1.1657|2013-08-06/price_to_book_value|1.1971|2013-08-13/price_to_book_value|1.1753|2013-08-20/price_to_book_value|1.1951|2013-08-27/price_to_book_value|1.1105|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3673|2013-07-31/percent_of_shares_outstanding|1.0363|2013-08-15/percent_of_shares_outstanding|0.9607|2013-08-30/percent_of_shares_outstanding|1.1033|2013-07-09/price|16.71|2013-07-23/price|16.99|2013-08-06/price|17.56|2013-08-20/price|17.53|2013-07-09/total_return_price|14.7603|2013-07-23/total_return_price|15.0077|2013-08-06/total_return_price|15.5112|2013-08-20/total_return_price|15.4847|2013-07-02/enterprise_value|-117.534|2013-07-09/enterprise_value|-113.2923|2013-07-16/enterprise_value|-114.2201|2013-07-23/enterprise_value|-109.5808|2013-07-30/enterprise_value|-108.1227|2013-08-06/enterprise_value|-102.0252|2013-08-13/enterprise_value|-106.2669|2013-08-20/enterprise_value|-102.4228|2013-08-27/enterprise_value|-118.8595
russ2000_1317|PFBC|201309|362.827|327.226||4.29||1500.88|0.825|1490.137|1470.137|200.289|30.812|19.115|-1.8109|-3.9068|-4.3789|-0.0419|4.3349|14.825|1.2128||0.0999|0|-1.6953|1.0474|13.3702|0.37|0|16.653||4.407|7.925|5.032|16.513|16.58|14.6455|-98.9764|17.92|2013-10-02/ev_revenues|-1.1572|2013-10-09/ev_revenues|-1.1838|2013-10-16/ev_revenues|-0.7688|2013-10-23/ev_revenues|-0.7356|2013-10-30/ev_revenues|-0.7866|2013-11-06/ev_revenues|-0.8931|2013-11-13/ev_revenues|-0.7544|2013-11-20/ev_revenues|-0.7411|2013-11-27/ev_revenues|-0.6546|2013-10-01/ev_free_cash_flow|-2.9514|2013-10-08/ev_free_cash_flow|-3.0358|2013-10-15/ev_free_cash_flow|-1.9891|2013-10-22/ev_free_cash_flow|-1.5389|2013-10-29/ev_free_cash_flow|-1.9272|2013-11-05/ev_free_cash_flow|-2.2029|2013-11-12/ev_free_cash_flow|-1.9357|2013-11-19/ev_free_cash_flow|-1.8569|2013-11-26/ev_free_cash_flow|-1.8119|2013-10-01/ps_ratio|3.9964|2013-10-08/ps_ratio|3.963|2013-10-15/ps_ratio|4.3778|2013-10-22/ps_ratio|4.5562|2013-10-29/ps_ratio|4.4023|2013-11-05/ps_ratio|4.2931|2013-11-12/ps_ratio|4.3979|2013-11-19/ps_ratio|4.4291|2013-11-26/ps_ratio|4.4469|2013-10-01/pe_ratio|13.1765|2013-10-08/pe_ratio|13.0662|2013-10-15/pe_ratio|14.4338|2013-10-22/pe_ratio|15.0221|2013-10-29/pe_ratio|14.5147|2013-11-05/pe_ratio|14.1544|2013-11-12/pe_ratio|14.5|2013-11-19/pe_ratio|14.6029|2013-11-26/pe_ratio|14.6618|2013-10-01/price_to_book_value|1.1866|2013-10-08/price_to_book_value|1.1767|2013-10-15/price_to_book_value|1.2999|2013-10-22/price_to_book_value|1.3528|2013-10-29/price_to_book_value|1.3071|2013-11-05/price_to_book_value|1.2747|2013-11-12/price_to_book_value|1.3061|2013-11-19/price_to_book_value|1.3154|2013-11-26/price_to_book_value|1.3207|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0519|2013-10-31/percent_of_shares_outstanding|0.9301|2013-11-15/percent_of_shares_outstanding|0.7074|2013-11-29/percent_of_shares_outstanding|0.6886|2013-10-01/price|17.92|2013-10-15/price|19.63|2013-10-29/price|19.74|2013-11-12/price|19.72|2013-11-26/price|19.94|2013-10-01/total_return_price|15.8292|2013-10-15/total_return_price|17.3396|2013-10-29/total_return_price|17.4368|2013-11-12/total_return_price|17.4191|2013-11-26/total_return_price|17.6135|2013-10-01/enterprise_value|-69.5584|2013-10-08/enterprise_value|-71.5478|2013-10-15/enterprise_value|-46.8792|2013-10-22/enterprise_value|-36.269|2013-10-29/enterprise_value|-45.4203|2013-11-05/enterprise_value|-51.919|2013-11-12/enterprise_value|-45.6205|2013-11-19/enterprise_value|-43.7632|2013-11-26/enterprise_value|-42.702
russ2000_1317|PFBC|201312|396.447|369.285||4.205||1562.043|0.983|1549.314|1529.314|206.916|36.68|19.115|-0.6324|-4.3235|-2.7606|-0.0469|4.1073|14.1197|1.2869||0.0967|0|-1.5022|0.5274|13.3918|0.43|0|18.707||4.337|9.215|5.868|16.401|20.84|18.4085|-83.007|20.52|2014-01-02/ev_revenues|-1.2239|2014-01-09/ev_revenues|-1.226|2014-01-16/ev_revenues|-1.1364|2014-01-23/ev_revenues|-1.0244|2014-01-30/ev_revenues|-0.9734|2014-02-06/ev_revenues|-1.118|2014-02-13/ev_revenues|-0.6741|2014-02-20/ev_revenues|-0.7841|2014-02-27/ev_revenues|-0.5254|2014-01-07/ev_free_cash_flow|-2.553|2014-01-14/ev_free_cash_flow|-2.4955|2014-01-21/ev_free_cash_flow|-2.3984|2014-01-28/ev_free_cash_flow|-2.2835|2014-02-04/ev_free_cash_flow|-2.3056|2014-02-11/ev_free_cash_flow|-1.8154|2014-02-18/ev_free_cash_flow|-1.5106|2014-02-25/ev_free_cash_flow|-1.5945|2014-01-07/ps_ratio|4.2036|2014-01-14/ps_ratio|4.2302|2014-01-21/ps_ratio|4.2753|2014-01-28/ps_ratio|4.3286|2014-02-04/ps_ratio|4.3183|2014-02-11/ps_ratio|4.5457|2014-02-18/ps_ratio|4.6871|2014-02-25/ps_ratio|4.6481|2014-01-07/pe_ratio|14.4507|2014-01-14/pe_ratio|14.5423|2014-01-21/pe_ratio|14.6972|2014-01-28/pe_ratio|14.8803|2014-02-04/pe_ratio|14.8451|2014-02-11/pe_ratio|15.6268|2014-02-18/pe_ratio|16.1127|2014-02-25/pe_ratio|15.9789|2014-01-07/price_to_book_value|1.3171|2014-01-14/price_to_book_value|1.3254|2014-01-21/price_to_book_value|1.3395|2014-01-28/price_to_book_value|1.3562|2014-02-04/price_to_book_value|1.353|2014-02-11/price_to_book_value|1.4242|2014-02-18/price_to_book_value|1.4685|2014-02-25/price_to_book_value|1.4563|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4999|2014-01-31/percent_of_shares_outstanding|0.6332|2014-02-14/percent_of_shares_outstanding|0.9561|2014-02-28/percent_of_shares_outstanding|0.9076|2014-01-07/price|20.52|2014-01-21/price|20.87|2014-02-04/price|21.08|2014-02-18/price|22.88|2014-01-07/total_return_price|18.1258|2014-01-21/total_return_price|18.435|2014-02-04/total_return_price|18.6205|2014-02-18/total_return_price|20.2104|2014-01-07/enterprise_value|-76.765|2014-01-14/enterprise_value|-75.0385|2014-01-21/enterprise_value|-72.1168|2014-01-28/enterprise_value|-68.6638|2014-02-04/enterprise_value|-69.3278|2014-02-11/enterprise_value|-54.5863|2014-02-18/enterprise_value|-45.4226|2014-02-25/enterprise_value|-47.9459
russ2000_1317|PFBC|201403|389.965|354.275||4.183||1590.594|1.153|1582.059|1562.059|214.544|41.833|19.115|-0.0723|0.7082|0.0619|0.008|5.3569|18.4155|1.6971||0.0932|0|-1.1472|1.1733|13.5341|0.38|0|17.609||5.16|8.449|5.153|16.503|25.04|22.1184|1.8624|26.11|2014-04-03/ev_revenues|0.2643|2014-04-10/ev_revenues|-0.029|2014-04-17/ev_revenues|0.0609|2014-04-24/ev_revenues|-0.3596|2014-05-01/ev_revenues|-0.5727|2014-05-08/ev_revenues|-0.6099|2014-05-15/ev_revenues|-0.5786|2014-05-22/ev_revenues|-0.559|2014-05-29/ev_revenues|-0.4436|2014-04-01/ev_free_cash_flow|0.4581|2014-04-08/ev_free_cash_flow|0.1093|2014-04-15/ev_free_cash_flow|-0.3295|2014-04-22/ev_free_cash_flow|0.1356|2014-04-29/ev_free_cash_flow|-1.2746|2014-05-06/ev_free_cash_flow|-1.2709|2014-05-13/ev_free_cash_flow|-0.7796|2014-05-20/ev_free_cash_flow|-1.1659|2014-05-27/ev_free_cash_flow|-0.652|2014-04-01/ps_ratio|5.0994|2014-04-08/ps_ratio|4.9178|2014-04-15/ps_ratio|4.6893|2014-04-22/ps_ratio|4.9315|2014-04-29/ps_ratio|4.1971|2014-05-06/ps_ratio|4.1991|2014-05-13/ps_ratio|4.4549|2014-05-20/ps_ratio|4.2538|2014-05-27/ps_ratio|4.5213|2014-04-01/pe_ratio|17.4067|2014-04-08/pe_ratio|16.7867|2014-04-15/pe_ratio|16.0067|2014-04-22/pe_ratio|16.8333|2014-04-29/pe_ratio|14.3267|2014-05-06/pe_ratio|14.3333|2014-05-13/pe_ratio|15.2067|2014-05-20/pe_ratio|14.52|2014-05-27/pe_ratio|15.4333|2014-04-01/price_to_book_value|1.6345|2014-04-08/price_to_book_value|1.5763|2014-04-15/price_to_book_value|1.5031|2014-04-22/price_to_book_value|1.5807|2014-04-29/price_to_book_value|1.3453|2014-05-06/price_to_book_value|1.3459|2014-05-13/price_to_book_value|1.428|2014-05-20/price_to_book_value|1.3635|2014-05-27/price_to_book_value|1.4492|2014-04-01/peg_ratio|0.0746|2014-04-08/peg_ratio|0.0719|2014-04-15/peg_ratio|0.0686|2014-04-22/peg_ratio|0.0721|2014-04-29/peg_ratio|0.0614|2014-05-06/peg_ratio|0.0614|2014-05-13/peg_ratio|0.0652|2014-05-20/peg_ratio|0.0622|2014-05-27/peg_ratio|0.0661|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.3647|2014-04-30/percent_of_shares_outstanding|1.4424|2014-05-15/percent_of_shares_outstanding|1.6322|2014-05-30/percent_of_shares_outstanding|1.6019|2014-04-01/price|26.11|2014-04-15/price|24.01|2014-04-29/price|21.49|2014-05-13/price|22.81|2014-05-27/price|23.15|2014-04-01/total_return_price|23.0636|2014-04-15/total_return_price|21.2086|2014-04-29/total_return_price|18.9826|2014-05-13/total_return_price|20.1486|2014-05-27/total_return_price|20.4489|2014-04-01/enterprise_value|16.4058|2014-04-08/enterprise_value|3.9151|2014-04-15/enterprise_value|-11.7991|2014-04-22/enterprise_value|4.8552|2014-04-29/enterprise_value|-45.645|2014-05-06/enterprise_value|-45.5106|2014-05-13/enterprise_value|-27.9162|2014-05-20/enterprise_value|-41.75|2014-05-27/enterprise_value|-23.3497
russ2000_1317|PFBC|201406|414.897|384.164||4.075||1681.361|1.319|1669.819|1649.819|222.657|48.042|19.115|-0.2579|-2.0846|-0.5133|-0.0244|4.5936|15.68|1.4724|0.0672|0.0898|0|-1.2588|1.8521|13.6128|0.45|0|19.129||4.274|10.256|6.209|17.065|23.52|20.7758|-18.3802|23.39|2014-07-03/ev_revenues|-0.5132|2014-07-10/ev_revenues|-0.7481|2014-07-17/ev_revenues|-0.8376|2014-07-24/ev_revenues|-0.9159|2014-07-31/ev_revenues|-0.914|2014-08-07/ev_revenues|-0.7965|2014-08-14/ev_revenues|-0.651|2014-08-21/ev_revenues|-0.6211|2014-08-28/ev_revenues|-0.5987|2014-07-01/ev_free_cash_flow|-0.7922|2014-07-08/ev_free_cash_flow|-1.1767|2014-07-15/ev_free_cash_flow|-1.3452|2014-07-22/ev_free_cash_flow|-1.2689|2014-07-29/ev_free_cash_flow|-1.5518|2014-08-05/ev_free_cash_flow|-1.485|2014-08-12/ev_free_cash_flow|-1.1988|2014-08-19/ev_free_cash_flow|-1.043|2014-08-26/ev_free_cash_flow|-1.0939|2014-07-01/ps_ratio|4.5985|2014-07-08/ps_ratio|4.3723|2014-07-15/ps_ratio|4.2732|2014-07-22/ps_ratio|4.3181|2014-07-29/ps_ratio|4.1517|2014-08-05/ps_ratio|4.191|2014-08-12/ps_ratio|4.3554|2014-08-19/ps_ratio|4.447|2014-08-26/ps_ratio|4.4171|2014-07-01/pe_ratio|15.092|2014-07-08/pe_ratio|14.3497|2014-07-15/pe_ratio|14.0245|2014-07-22/pe_ratio|14.1718|2014-07-29/pe_ratio|13.6258|2014-08-05/pe_ratio|13.7546|2014-08-12/pe_ratio|14.2945|2014-08-19/pe_ratio|14.5951|2014-08-26/pe_ratio|14.4969|2014-07-01/price_to_book_value|1.4851|2014-07-08/price_to_book_value|1.412|2014-07-15/price_to_book_value|1.38|2014-07-22/price_to_book_value|1.3945|2014-07-29/price_to_book_value|1.3408|2014-08-05/price_to_book_value|1.3535|2014-08-12/price_to_book_value|1.4078|2014-08-19/price_to_book_value|1.4374|2014-08-26/price_to_book_value|1.4278|2014-07-01/peg_ratio|0.4212|2014-07-08/peg_ratio|0.4005|2014-07-15/peg_ratio|0.3914|2014-07-22/peg_ratio|0.3955|2014-07-29/peg_ratio|0.3803|2014-08-05/peg_ratio|0.3838|2014-08-12/peg_ratio|0.3989|2014-08-19/peg_ratio|0.4073|2014-08-26/peg_ratio|0.4046|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.551|2014-07-31/percent_of_shares_outstanding|1.6048|2014-08-15/percent_of_shares_outstanding|1.5922|2014-08-29/percent_of_shares_outstanding|1.6195|2014-07-08/price|23.39|2014-07-22/price|23.1|2014-08-05/price|22.42|2014-08-19/price|23.79|2014-07-08/total_return_price|20.6609|2014-07-22/total_return_price|20.4048|2014-08-05/total_return_price|19.8041|2014-08-19/total_return_price|21.0143|2014-07-01/enterprise_value|-33.5031|2014-07-08/enterprise_value|-49.7673|2014-07-15/enterprise_value|-56.8913|2014-07-22/enterprise_value|-53.6654|2014-07-29/enterprise_value|-65.6283|2014-08-05/enterprise_value|-62.8056|2014-08-12/enterprise_value|-50.7021|2014-08-19/enterprise_value|-44.11|2014-08-26/enterprise_value|-46.2625
russ2000_1317|PFBC|201409|418.531|402.479||4.007||1767.498|1.386|1741.054|1721.054|228.652|53.015|19.115|-0.8115|-3.3497|-2.0411|-0.0396|4.1017|13.093|1.3271|0.4946|0.0875|0|0|1.8966|13.6399|0.46|0.1|18.921||4.749|10.628|6.362|18.036|22.52|19.8924|-79.0265|24.35|2014-10-02/ev_revenues|-0.8525|2014-10-09/ev_revenues|-0.8398|2014-10-16/ev_revenues|-0.8706|2014-10-23/ev_revenues|-0.7256|2014-10-30/ev_revenues|-0.3651|2014-11-06/ev_revenues|-0.3524|2014-11-13/ev_revenues|-0.3524|2014-11-20/ev_revenues|-0.5049|2014-11-28/ev_revenues|-0.5121|2014-10-07/ev_free_cash_flow|-1.5574|2014-10-14/ev_free_cash_flow|-1.4042|2014-10-21/ev_free_cash_flow|-1.3659|2014-10-28/ev_free_cash_flow|-0.9309|2014-11-04/ev_free_cash_flow|-0.7464|2014-11-11/ev_free_cash_flow|-0.7397|2014-11-18/ev_free_cash_flow|-0.7187|2014-11-25/ev_free_cash_flow|-0.8163|2014-10-07/ps_ratio|4.3548|2014-10-14/ps_ratio|4.435|2014-10-21/ps_ratio|4.455|2014-10-28/ps_ratio|4.6827|2014-11-04/ps_ratio|4.7792|2014-11-11/ps_ratio|4.7756|2014-11-18/ps_ratio|4.7865|2014-11-25/ps_ratio|4.7355|2014-10-07/pe_ratio|13.9012|2014-10-14/pe_ratio|14.157|2014-10-21/pe_ratio|14.2209|2014-10-28/pe_ratio|14.9477|2014-11-04/pe_ratio|15.2558|2014-11-11/pe_ratio|15.2442|2014-11-18/pe_ratio|15.2791|2014-11-25/pe_ratio|15.1163|2014-10-07/price_to_book_value|1.4091|2014-10-14/price_to_book_value|1.435|2014-10-21/price_to_book_value|1.4415|2014-10-28/price_to_book_value|1.5151|2014-11-04/price_to_book_value|1.5464|2014-11-11/price_to_book_value|1.5475|2014-11-18/price_to_book_value|1.5511|2014-11-25/price_to_book_value|1.5345|2014-10-07/peg_ratio|0.5252|2014-10-14/peg_ratio|0.5348|2014-10-21/peg_ratio|0.5372|2014-10-28/peg_ratio|0.5647|2014-11-04/peg_ratio|0.5763|2014-11-11/peg_ratio|0.5759|2014-11-18/peg_ratio|0.5772|2014-11-25/peg_ratio|0.5711|2014-10-01/dividend_yield|0|2014-10-08/dividend_yield|0.416|2014-10-15/dividend_yield|0.4117|2014-10-22/dividend_yield|0.4153|2014-10-29/dividend_yield|0.3874|2014-11-05/dividend_yield|0.3791|2014-11-12/dividend_yield|0.374|2014-11-19/dividend_yield|0.3876|2014-11-26/dividend_yield|0.3805|2014-10-15/percent_of_shares_outstanding|1.9562|2014-10-31/percent_of_shares_outstanding|1.9901|2014-11-14/percent_of_shares_outstanding|1.5745|2014-11-28/percent_of_shares_outstanding|1.5402|2014-10-14/price|24.35|2014-10-28/price|25.71|2014-11-11/price|26.22|2014-11-25/price|26|2014-10-14/total_return_price|21.6052|2014-10-28/total_return_price|22.8119|2014-11-11/total_return_price|23.2644|2014-11-25/total_return_price|23.0692|2014-10-07/enterprise_value|-60.2965|2014-10-14/enterprise_value|-54.3676|2014-10-21/enterprise_value|-52.8854|2014-10-28/enterprise_value|-36.0419|2014-11-04/enterprise_value|-28.9002|2014-11-11/enterprise_value|-28.6375|2014-11-18/enterprise_value|-27.8278|2014-11-25/enterprise_value|-31.6064
russ2000_1317|PFBC|201412|397.23|365.733||4.132||1819.128|1.419|1796.259|1776.259|235.026|58.552|19.115|-0.3143|1.2557|-0.5026|0.015|4.8994|15.6395|1.5876|0.5908|0.0851|0.3586|0.3586|1.0383|13.6992|0.49|0.1|20.069||5.45|11.514|6.868|19.383|26.42|23.4418|-19.4608|25.63|2015-01-02/ev_revenues|0.1974|2015-01-09/ev_revenues|-0.0452|2015-01-16/ev_revenues|0.0815|2015-01-23/ev_revenues|0.3347|2015-01-30/ev_revenues|0.0904|2015-02-06/ev_revenues|0.4595|2015-02-13/ev_revenues|0.431|2015-02-20/ev_revenues|0.3614|2015-02-27/ev_revenues|0.2402|2015-01-06/ev_free_cash_flow|0.0088|2015-01-13/ev_free_cash_flow|0.0153|2015-01-20/ev_free_cash_flow|0.0971|2015-01-27/ev_free_cash_flow|0.5292|2015-02-03/ev_free_cash_flow|0.778|2015-02-10/ev_free_cash_flow|0.6765|2015-02-17/ev_free_cash_flow|0.6896|2015-02-24/ev_free_cash_flow|0.6634|2015-01-06/ps_ratio|4.6102|2015-01-13/ps_ratio|4.6138|2015-01-20/ps_ratio|4.6587|2015-01-27/ps_ratio|4.8962|2015-02-03/ps_ratio|5.0329|2015-02-10/ps_ratio|4.9771|2015-02-17/ps_ratio|4.9843|2015-02-24/ps_ratio|4.9699|2015-01-06/pe_ratio|14.3989|2015-01-13/pe_ratio|14.4101|2015-01-20/pe_ratio|14.5506|2015-01-27/pe_ratio|15.2921|2015-02-03/pe_ratio|15.7191|2015-02-10/pe_ratio|15.5449|2015-02-17/pe_ratio|15.5674|2015-02-24/pe_ratio|15.5225|2015-01-06/price_to_book_value|1.4726|2015-01-13/price_to_book_value|1.4737|2015-01-20/price_to_book_value|1.4881|2015-01-27/price_to_book_value|1.5639|2015-02-03/price_to_book_value|1.6076|2015-02-10/price_to_book_value|1.5898|2015-02-17/price_to_book_value|1.5921|2015-02-24/price_to_book_value|1.5875|2015-01-06/peg_ratio|0.568|2015-01-13/peg_ratio|0.5684|2015-01-20/peg_ratio|0.5739|2015-01-27/peg_ratio|0.6032|2015-02-03/peg_ratio|0.62|2015-02-10/peg_ratio|0.6132|2015-02-17/peg_ratio|0.614|2015-02-24/peg_ratio|0.6123|2015-01-07/dividend_yield|0.7862|2015-01-14/dividend_yield|0.788|2015-01-21/dividend_yield|0.744|2015-01-28/dividend_yield|0.7556|2015-02-04/dividend_yield|0.7239|2015-02-11/dividend_yield|0.7318|2015-02-18/dividend_yield|0.7262|2015-02-25/dividend_yield|0.7265|2015-01-15/percent_of_shares_outstanding|1.0387|2015-01-30/percent_of_shares_outstanding|1.169|2015-02-13/percent_of_shares_outstanding|1.2393|2015-02-27/percent_of_shares_outstanding|1.166|2015-01-06/price|25.63|2015-01-20/price|25.9|2015-02-03/price|27.98|2015-02-17/price|27.71|2015-01-06/total_return_price|22.8227|2015-01-20/total_return_price|23.0631|2015-02-03/total_return_price|24.9153|2015-02-17/total_return_price|24.6749|2015-01-06/enterprise_value|0.3617|2015-01-13/enterprise_value|0.6318|2015-01-20/enterprise_value|4.0076|2015-01-27/enterprise_value|21.8323|2015-02-03/enterprise_value|32.0949|2015-02-10/enterprise_value|27.9088|2015-02-17/enterprise_value|28.449|2015-02-24/enterprise_value|27.3687
russ2000_1317|PFBC|201503|415.583|357.383||4.597||1893.974|1.235|1876.95|1856.95|243.739|63.545|19.115|0.2865|1.5076|1.3196|0.0184|4.805|14.6117|1.5458|0.5768|0.0821|0.7345|0.7281|1.0299|13.8055|0.48|0.12|20.143||5.675|11.114|6.69|19.364|27.47|24.4612|39.3928|28.66|2015-04-06/ev_revenues|0.7119|2015-04-13/ev_revenues|0.6436|2015-04-20/ev_revenues|0.7802|2015-04-27/ev_revenues|0.7294|2015-05-04/ev_revenues|0.6891|2015-05-11/ev_revenues|0.5968|2015-05-18/ev_revenues|0.6777|2015-05-26/ev_revenues|0.5599|2015-04-07/ev_free_cash_flow|1.9169|2015-04-14/ev_free_cash_flow|1.8664|2015-04-21/ev_free_cash_flow|1.9537|2015-04-28/ev_free_cash_flow|2.0915|2015-05-05/ev_free_cash_flow|1.4528|2015-05-12/ev_free_cash_flow|1.537|2015-05-19/ev_free_cash_flow|1.6614|2015-05-26/ev_free_cash_flow|1.4678|2015-04-07/ps_ratio|5.0324|2015-04-14/ps_ratio|5.0131|2015-04-21/ps_ratio|5.0463|2015-04-28/ps_ratio|5.0988|2015-05-05/ps_ratio|4.8557|2015-05-12/ps_ratio|4.8732|2015-05-19/ps_ratio|4.9204|2015-05-26/ps_ratio|4.8469|2015-04-07/pe_ratio|15.3032|2015-04-14/pe_ratio|15.2447|2015-04-21/pe_ratio|15.3457|2015-04-28/pe_ratio|15.5053|2015-05-05/pe_ratio|14.766|2015-05-12/pe_ratio|14.8191|2015-05-19/pe_ratio|14.9628|2015-05-26/pe_ratio|14.7394|2015-04-07/price_to_book_value|1.619|2015-04-14/price_to_book_value|1.6128|2015-04-21/price_to_book_value|1.6235|2015-04-28/price_to_book_value|1.6404|2015-05-05/price_to_book_value|1.5621|2015-05-12/price_to_book_value|1.5724|2015-05-19/price_to_book_value|1.5877|2015-05-26/price_to_book_value|1.564|2015-04-07/peg_ratio|0.6041|2015-04-14/peg_ratio|0.6018|2015-04-21/peg_ratio|0.6058|2015-04-28/peg_ratio|0.6121|2015-05-05/peg_ratio|0.5829|2015-05-12/peg_ratio|0.585|2015-05-19/peg_ratio|0.5906|2015-05-26/peg_ratio|0.5818|2015-04-01/dividend_yield|0.7128|2015-04-08/dividend_yield|1.0951|2015-04-15/dividend_yield|1.1092|2015-04-22/dividend_yield|1.105|2015-04-29/dividend_yield|1.1057|2015-05-06/dividend_yield|1.1519|2015-05-13/dividend_yield|1.1457|2015-05-20/dividend_yield|1.1193|2015-05-27/dividend_yield|1.147|2015-04-15/percent_of_shares_outstanding|1.0564|2015-04-30/percent_of_shares_outstanding|1.0269|2015-05-15/percent_of_shares_outstanding|1.2626|2015-05-29/percent_of_shares_outstanding|1.383|2015-04-14/price|28.66|2015-04-28/price|29.15|2015-05-12/price|27.86|2015-05-26/price|27.71|2015-04-14/total_return_price|25.6304|2015-04-28/total_return_price|26.0686|2015-05-12/total_return_price|24.915|2015-05-26/total_return_price|24.7809|2015-04-07/enterprise_value|57.2234|2015-04-14/enterprise_value|55.7147|2015-04-21/enterprise_value|58.3207|2015-04-28/enterprise_value|62.4355|2015-05-05/enterprise_value|43.3704|2015-05-12/enterprise_value|45.8814|2015-05-19/enterprise_value|49.5958|2015-05-26/enterprise_value|43.8179
russ2000_1317|PFBC|201506|376.847|324.79||4.281||1920.291|1.426|1902.198|1882.198|249.865|69.432|19.115|1.3356|3.9513|3.0552|0.0501|5.059|15.1768|1.6548|0.7068|0.08|1.087|1.0649|1.3843|13.6592|0.55|0.12|22.25||5.894|12.736|7.589|20.567|29.43|26.319|108.695|28.87|2015-07-07/ev_revenues|1.1361|2015-07-14/ev_revenues|1.3339|2015-07-21/ev_revenues|1.2849|2015-07-28/ev_revenues|1.4996|2015-08-04/ev_revenues|1.7312|2015-08-11/ev_revenues|1.5495|2015-08-18/ev_revenues|1.5444|2015-08-25/ev_revenues|1.1824|2015-07-07/ev_free_cash_flow|2.5988|2015-07-14/ev_free_cash_flow|3.0513|2015-07-21/ev_free_cash_flow|2.9392|2015-07-28/ev_free_cash_flow|3.4304|2015-08-04/ev_free_cash_flow|3.9602|2015-08-11/ev_free_cash_flow|3.5446|2015-08-18/ev_free_cash_flow|3.5329|2015-08-25/ev_free_cash_flow|2.7049|2015-07-07/ps_ratio|4.8603|2015-07-14/ps_ratio|5.0573|2015-07-21/ps_ratio|5.0085|2015-07-28/ps_ratio|5.2223|2015-08-04/ps_ratio|5.4529|2015-08-11/ps_ratio|5.2694|2015-08-18/ps_ratio|5.2643|2015-08-25/ps_ratio|4.9041|2015-07-07/pe_ratio|14.5808|2015-07-14/pe_ratio|15.1717|2015-07-21/pe_ratio|15.0253|2015-07-28/pe_ratio|15.6667|2015-08-04/pe_ratio|16.3586|2015-08-11/pe_ratio|15.8081|2015-08-18/pe_ratio|15.7929|2015-08-25/pe_ratio|14.7121|2015-07-07/price_to_book_value|1.5899|2015-07-14/price_to_book_value|1.6543|2015-07-21/price_to_book_value|1.6383|2015-07-28/price_to_book_value|1.7083|2015-08-04/price_to_book_value|1.7837|2015-08-11/price_to_book_value|1.7245|2015-08-18/price_to_book_value|1.7229|2015-08-25/price_to_book_value|1.605|2015-07-07/peg_ratio|0.679|2015-07-14/peg_ratio|0.7066|2015-07-21/peg_ratio|0.6997|2015-07-28/peg_ratio|0.7296|2015-08-04/peg_ratio|0.7618|2015-08-11/peg_ratio|0.7362|2015-08-18/peg_ratio|0.7355|2015-08-25/peg_ratio|0.6852|2015-07-01/dividend_yield|1.0558|2015-07-08/dividend_yield|1.5294|2015-07-15/dividend_yield|1.4775|2015-07-22/dividend_yield|1.4488|2015-07-29/dividend_yield|1.392|2015-08-05/dividend_yield|1.3576|2015-08-12/dividend_yield|1.4107|2015-08-19/dividend_yield|1.4162|2015-08-26/dividend_yield|1.4393|2015-07-15/percent_of_shares_outstanding|1.28|2015-07-31/percent_of_shares_outstanding|1.3327|2015-08-14/percent_of_shares_outstanding|1.4787|2015-08-31/percent_of_shares_outstanding|1.7996|2015-07-07/price|28.87|2015-07-21/price|29.75|2015-08-04/price|32.39|2015-08-18/price|31.27|2015-07-07/total_return_price|25.9209|2015-07-21/total_return_price|26.711|2015-08-04/total_return_price|29.0813|2015-08-18/total_return_price|28.0757|2015-07-07/enterprise_value|92.4583|2015-07-14/enterprise_value|108.5574|2015-07-21/enterprise_value|104.567|2015-07-28/enterprise_value|122.0421|2015-08-04/enterprise_value|140.8932|2015-08-11/enterprise_value|126.1046|2015-08-18/enterprise_value|125.6916|2015-08-25/enterprise_value|96.2311
russ2000_1317|PFBC|201509|404.728|364.085||4.206||2025.364|1.365|2007.635|1987.635|257.182|75.629|19.115|1.6679|3.1388|3.8154|0.0399|5.3872|16.1616|1.7631|0.7527|0.0778|1.3924|1.3924|1.9821|13.6902|0.57|0.12|22.556||5.293|13.297|7.901|21.597|32|28.7311|135.7412|30.61|2015-10-06/ev_revenues|0.7873|2015-10-13/ev_revenues|0.912|2015-10-20/ev_revenues|1.0822|2015-10-27/ev_revenues|1.4159|2015-11-03/ev_revenues|1.437|2015-11-10/ev_revenues|1.8327|2015-11-17/ev_revenues|1.7112|2015-11-24/ev_revenues|1.8197|2015-10-06/ev_free_cash_flow|1.7341|2015-10-13/ev_free_cash_flow|2.0089|2015-10-20/ev_free_cash_flow|2.3836|2015-10-27/ev_free_cash_flow|3.1188|2015-11-03/ev_free_cash_flow|3.1651|2015-11-10/ev_free_cash_flow|4.0368|2015-11-17/ev_free_cash_flow|3.7692|2015-11-24/ev_free_cash_flow|4.0083|2015-10-06/ps_ratio|4.8132|2015-10-13/ps_ratio|4.9374|2015-10-20/ps_ratio|5.1068|2015-10-27/ps_ratio|5.4391|2015-11-03/ps_ratio|5.4601|2015-11-10/ps_ratio|5.8536|2015-11-17/ps_ratio|5.7327|2015-11-24/ps_ratio|5.8407|2015-10-06/pe_ratio|14.2775|2015-10-13/pe_ratio|14.6459|2015-10-20/pe_ratio|15.1483|2015-10-27/pe_ratio|16.134|2015-11-03/pe_ratio|16.1962|2015-11-10/pe_ratio|17.3636|2015-11-17/pe_ratio|17.0048|2015-11-24/pe_ratio|17.3254|2015-10-06/price_to_book_value|1.5982|2015-10-13/price_to_book_value|1.6394|2015-10-20/price_to_book_value|1.6956|2015-10-27/price_to_book_value|1.806|2015-11-03/price_to_book_value|1.8129|2015-11-10/price_to_book_value|1.9438|2015-11-17/price_to_book_value|1.9036|2015-11-24/price_to_book_value|1.9395|2015-10-06/peg_ratio|0.6637|2015-10-13/peg_ratio|0.6808|2015-10-20/peg_ratio|0.7042|2015-10-27/peg_ratio|0.75|2015-11-03/peg_ratio|0.7529|2015-11-10/peg_ratio|0.8072|2015-11-17/peg_ratio|0.7905|2015-11-24/peg_ratio|0.8054|2015-10-07/dividend_yield|1.5018|2015-10-14/dividend_yield|1.5242|2015-10-21/dividend_yield|1.4557|2015-10-28/dividend_yield|1.3388|2015-11-04/dividend_yield|1.3549|2015-11-11/dividend_yield|1.2662|2015-11-18/dividend_yield|1.2849|2015-11-25/dividend_yield|1.2774|2015-10-15/percent_of_shares_outstanding|2.1329|2015-10-30/percent_of_shares_outstanding|1.8731|2015-11-13/percent_of_shares_outstanding|1.7185|2015-11-30/percent_of_shares_outstanding|1.698|2015-10-13/price|30.61|2015-10-27/price|33.72|2015-11-10/price|36.29|2015-11-24/price|36.21|2015-10-13/total_return_price|27.5871|2015-10-27/total_return_price|30.39|2015-11-10/total_return_price|32.7062|2015-11-24/total_return_price|32.6341|2015-10-06/enterprise_value|66.9341|2015-10-13/enterprise_value|77.5402|2015-10-20/enterprise_value|92.003|2015-10-27/enterprise_value|120.3777|2015-11-03/enterprise_value|122.1683|2015-11-10/enterprise_value|155.8134|2015-11-17/enterprise_value|145.4821|2015-11-24/enterprise_value|154.7114
russ2000_1317|PFBC|201512|487.104|465.677||5.601||2334.701|1.919|2313.194|2286.559|264.145|81.046|19.115|1.4325|0.6535|3.1553|0.0075|5.4552|16.1818|1.8115|0.7522|0.1008|1.369|1.1037|1.7507|13.7662|0.54|0.15|23.27||5.81|13.081|7.563|22.318|33.74|30.408|121.7889|32.66|2016-01-05/ev_revenues|0.1637|2016-01-12/ev_revenues|0.0629|2016-01-19/ev_revenues|-0.1511|2016-01-26/ev_revenues|0.0283|2016-02-02/ev_revenues|-0.0598|2016-02-09/ev_revenues|-0.2849|2016-02-16/ev_revenues|-0.4502|2016-02-23/ev_revenues|-0.6988|2016-01-05/ev_free_cash_flow|0.5523|2016-01-12/ev_free_cash_flow|0.2124|2016-01-19/ev_free_cash_flow|-0.5099|2016-01-26/ev_free_cash_flow|0.0955|2016-02-02/ev_free_cash_flow|-0.2019|2016-02-09/ev_free_cash_flow|-0.9613|2016-02-16/ev_free_cash_flow|-1.5189|2016-02-23/ev_free_cash_flow|-2.358|2016-01-05/ps_ratio|5.0832|2016-01-12/ps_ratio|4.9835|2016-01-19/ps_ratio|4.7719|2016-01-26/ps_ratio|4.9493|2016-02-02/ps_ratio|4.8622|2016-02-09/ps_ratio|4.6396|2016-02-16/ps_ratio|4.4762|2016-02-23/ps_ratio|4.2303|2016-01-05/pe_ratio|15.2617|2016-01-12/pe_ratio|14.9626|2016-01-19/pe_ratio|14.3271|2016-01-26/pe_ratio|14.8598|2016-02-02/pe_ratio|14.5981|2016-02-09/pe_ratio|13.9299|2016-02-16/pe_ratio|13.4393|2016-02-23/pe_ratio|12.7009|2016-01-05/price_to_book_value|1.7168|2016-01-12/price_to_book_value|1.6831|2016-01-19/price_to_book_value|1.6117|2016-01-26/price_to_book_value|1.6716|2016-02-02/price_to_book_value|1.6421|2016-02-09/price_to_book_value|1.567|2016-02-16/price_to_book_value|1.5118|2016-02-23/price_to_book_value|1.4287|2016-01-05/peg_ratio|0.7546|2016-01-12/peg_ratio|0.7398|2016-01-19/peg_ratio|0.7084|2016-01-26/peg_ratio|0.7347|2016-02-02/peg_ratio|0.7218|2016-02-09/peg_ratio|0.6888|2016-02-16/peg_ratio|0.6645|2016-02-23/peg_ratio|0.628|2016-01-06/dividend_yield|1.5582|2016-01-13/dividend_yield|1.6591|2016-01-20/dividend_yield|1.6843|2016-01-27/dividend_yield|1.6289|2016-02-03/dividend_yield|1.6478|2016-02-10/dividend_yield|1.7526|2016-02-17/dividend_yield|1.8124|2016-02-24/dividend_yield|1.8889|2016-01-15/percent_of_shares_outstanding|1.865|2016-01-29/percent_of_shares_outstanding|1.7931|2016-02-12/percent_of_shares_outstanding|1.8097|2016-02-29/percent_of_shares_outstanding|1.7662|2016-01-05/price|32.66|2016-01-19/price|30.66|2016-02-02/price|31.24|2016-02-16/price|28.76|2016-01-05/total_return_price|29.5708|2016-01-19/total_return_price|27.76|2016-02-02/total_return_price|28.2851|2016-02-16/total_return_price|26.0397|2016-01-05/enterprise_value|14.4388|2016-01-12/enterprise_value|5.5525|2016-01-19/enterprise_value|-13.331|2016-01-26/enterprise_value|2.4978|2016-02-02/enterprise_value|-5.2777|2016-02-09/enterprise_value|-25.1331|2016-02-16/enterprise_value|-39.7123|2016-02-23/enterprise_value|-61.6504
russ2000_1317|PFBC|201603|465.852|413.701||5.745||2409.776|2.131|2384.46|2357.859|273.574|86.715|19.115|-0.2939|1.2347|-0.9917|0.0142|4.6116|13.8458|1.564|0.6846|0.0972|1.6876|1.3755|1.9959|13.9112|0.56|0.15|24.843||7.594|13.204|7.843|23.879|29.63|26.8274|-25.9287|29.57|2016-04-05/ev_revenues|0.2381|2016-04-12/ev_revenues|0.3077|2016-04-19/ev_revenues|0.4|2016-04-26/ev_revenues|0.6829|2016-05-03/ev_revenues|0.6753|2016-05-10/ev_revenues|0.6484|2016-05-17/ev_revenues|0.4711|2016-05-24/ev_revenues|0.7711|2016-05-31/ev_revenues|0.8227|2016-04-05/ev_free_cash_flow|0.7507|2016-04-12/ev_free_cash_flow|0.9701|2016-04-19/ev_free_cash_flow|1.2611|2016-04-26/ev_free_cash_flow|2.1531|2016-05-03/ev_free_cash_flow|2.1293|2016-05-10/ev_free_cash_flow|2.0444|2016-05-17/ev_free_cash_flow|1.4853|2016-05-24/ev_free_cash_flow|2.4314|2016-05-31/ev_free_cash_flow|2.5938|2016-04-05/ps_ratio|4.3098|2016-04-12/ps_ratio|4.3779|2016-04-19/ps_ratio|4.4682|2016-04-26/ps_ratio|4.745|2016-05-03/ps_ratio|4.7376|2016-05-10/ps_ratio|4.7036|2016-05-17/ps_ratio|4.5303|2016-05-24/ps_ratio|4.8235|2016-05-31/ps_ratio|4.8738|2016-04-05/pe_ratio|13.1126|2016-04-12/pe_ratio|13.3198|2016-04-19/pe_ratio|13.5946|2016-04-26/pe_ratio|14.4369|2016-05-03/pe_ratio|14.4144|2016-05-10/pe_ratio|14.3108|2016-05-17/pe_ratio|13.7838|2016-05-24/pe_ratio|14.6757|2016-05-31/pe_ratio|14.8288|2016-04-05/price_to_book_value|1.4958|2016-04-12/price_to_book_value|1.5195|2016-04-19/price_to_book_value|1.5508|2016-04-26/price_to_book_value|1.6469|2016-05-03/price_to_book_value|1.6443|2016-05-10/price_to_book_value|1.6352|2016-05-17/price_to_book_value|1.575|2016-05-24/price_to_book_value|1.6769|2016-05-31/price_to_book_value|1.6944|2016-04-05/peg_ratio|0.725|2016-04-12/peg_ratio|0.7365|2016-04-19/peg_ratio|0.7517|2016-04-26/peg_ratio|0.7983|2016-05-03/peg_ratio|0.797|2016-05-10/peg_ratio|0.7913|2016-05-17/peg_ratio|0.7622|2016-05-24/peg_ratio|0.8115|2016-05-31/peg_ratio|0.8199|2016-04-06/dividend_yield|1.8386|2016-04-13/dividend_yield|1.7787|2016-04-20/dividend_yield|1.7203|2016-04-27/dividend_yield|1.704|2016-05-04/dividend_yield|1.6917|2016-05-11/dividend_yield|1.6981|2016-05-18/dividend_yield|1.6917|2016-05-25/dividend_yield|1.6484|2016-04-15/percent_of_shares_outstanding|2.0067|2016-04-29/percent_of_shares_outstanding|1.9255|2016-05-13/percent_of_shares_outstanding|2.0388|2016-05-31/percent_of_shares_outstanding|2.0637|2016-04-12/price|29.57|2016-04-26/price|32.05|2016-05-10/price|31.77|2016-05-24/price|32.58|2016-04-12/total_return_price|26.9083|2016-04-26/total_return_price|29.1651|2016-05-10/total_return_price|28.9103|2016-05-24/total_return_price|29.6474|2016-04-05/enterprise_value|22.1226|2016-04-12/enterprise_value|28.5891|2016-04-19/enterprise_value|37.1644|2016-04-26/enterprise_value|63.4525|2016-05-03/enterprise_value|62.7496|2016-05-10/enterprise_value|60.247|2016-05-17/enterprise_value|43.7725|2016-05-24/enterprise_value|71.6525|2016-05-31/enterprise_value|76.4399
russ2000_1317|PFBC|201606|585.961|518.241||5.572||2633.288|2.562|2603.913|2515.865|282.353|93.119|19.115|0.0498|-0.708|0.157|-0.0077|4.1188|12.5315|1.4319|0.6929|0.3118|1.8789|-1.4687|2.0337|13.9571|0.61|0.15|27.158||6.593|14.31|8.586|25.741|30.64|27.882|4.6279|29.82|2016-07-05/ev_revenues|-0.0944|2016-07-12/ev_revenues|0.1942|2016-07-19/ev_revenues|0.1942|2016-07-26/ev_revenues|0.197|2016-08-02/ev_revenues|0.2418|2016-08-09/ev_revenues|0.5769|2016-08-16/ev_revenues|0.5105|2016-08-23/ev_revenues|0.5206|2016-08-30/ev_revenues|0.7501|2016-07-05/ev_free_cash_flow|-0.2653|2016-07-12/ev_free_cash_flow|0.5454|2016-07-19/ev_free_cash_flow|0.5454|2016-07-26/ev_free_cash_flow|0.5535|2016-08-02/ev_free_cash_flow|0.6792|2016-08-09/ev_free_cash_flow|1.6205|2016-08-16/ev_free_cash_flow|1.434|2016-08-23/ev_free_cash_flow|1.4624|2016-08-30/ev_free_cash_flow|2.1072|2016-07-05/ps_ratio|4.2161|2016-07-12/ps_ratio|4.4988|2016-07-19/ps_ratio|4.4988|2016-07-26/ps_ratio|4.5017|2016-08-02/ps_ratio|4.5455|2016-08-09/ps_ratio|4.8721|2016-08-16/ps_ratio|4.8071|2016-08-23/ps_ratio|4.817|2016-08-30/ps_ratio|5.0418|2016-07-05/pe_ratio|13.0789|2016-07-12/pe_ratio|13.9561|2016-07-19/pe_ratio|13.9561|2016-07-26/pe_ratio|13.9649|2016-08-02/pe_ratio|14.1009|2016-08-09/pe_ratio|15.114|2016-08-16/pe_ratio|14.9123|2016-08-23/pe_ratio|14.943|2016-08-30/pe_ratio|15.6404|2016-07-05/price_to_book_value|1.4909|2016-07-12/price_to_book_value|1.5909|2016-07-19/price_to_book_value|1.5909|2016-07-26/price_to_book_value|1.5919|2016-08-02/price_to_book_value|1.6074|2016-08-09/price_to_book_value|1.7235|2016-08-16/price_to_book_value|1.7005|2016-08-23/price_to_book_value|1.704|2016-08-30/price_to_book_value|1.7835|2016-07-05/peg_ratio|0.8632|2016-07-12/peg_ratio|0.9211|2016-07-19/peg_ratio|0.9211|2016-07-26/peg_ratio|0.9217|2016-08-02/peg_ratio|0.9307|2016-08-09/peg_ratio|0.9975|2016-08-16/peg_ratio|0.9842|2016-08-23/peg_ratio|0.9862|2016-08-30/peg_ratio|1.0323|2016-07-06/dividend_yield|1.9083|2016-07-13/dividend_yield|1.7908|2016-07-20/dividend_yield|1.7925|2016-07-27/dividend_yield|1.7647|2016-08-03/dividend_yield|1.7506|2016-08-10/dividend_yield|1.6919|2016-08-17/dividend_yield|1.6633|2016-08-24/dividend_yield|1.6484|2016-08-31/dividend_yield|1.6262|2016-07-15/percent_of_shares_outstanding|1.9794|2016-07-29/percent_of_shares_outstanding|1.8061|2016-08-15/percent_of_shares_outstanding|1.8507|2016-08-31/percent_of_shares_outstanding|1.8134|2016-07-05/price|29.82|2016-07-19/price|31.82|2016-08-02/price|32.15|2016-08-16/price|34|2016-08-30/price|35.66|2016-07-05/total_return_price|27.2714|2016-07-19/total_return_price|29.1005|2016-08-02/total_return_price|29.4023|2016-08-16/total_return_price|31.0941|2016-08-30/total_return_price|32.6123|2016-07-05/enterprise_value|-9.239|2016-07-12/enterprise_value|18.994|2016-07-19/enterprise_value|18.994|2016-07-26/enterprise_value|19.2764|2016-08-02/enterprise_value|23.6525|2016-08-09/enterprise_value|56.4339|2016-08-16/enterprise_value|49.938|2016-08-23/enterprise_value|50.9265|2016-08-30/enterprise_value|73.3797
russ2000_1317|PFBC|201609|617.653|528.794||5.424||2819.166|4.193|2785.391|2659.996|291.258|100.804|19.115|0.6606|3.0102|1.8557|0.0328|4.9541|15.3684|1.7525|1.0143|0.4305|1.6102|-2.5767|1.8714|13.9973|0.69|0.15|27.649||6.642|15.959|9.879|26.495|35.04|32.0453|64.6244|35.29|2016-10-04/ev_revenues|0.8588|2016-10-11/ev_revenues|0.9275|2016-10-18/ev_revenues|0.8794|2016-10-25/ev_revenues|1.2351|2016-11-01/ev_revenues|1.2434|2016-11-08/ev_revenues|1.1408|2016-11-15/ev_revenues|2.0784|2016-11-22/ev_revenues|2.3072|2016-11-29/ev_revenues|2.3362|2016-10-04/ev_free_cash_flow|2.168|2016-10-11/ev_free_cash_flow|2.3414|2016-10-18/ev_free_cash_flow|2.2201|2016-10-25/ev_free_cash_flow|3.1181|2016-11-01/ev_free_cash_flow|3.1389|2016-11-08/ev_free_cash_flow|2.8798|2016-11-15/ev_free_cash_flow|5.2468|2016-11-22/ev_free_cash_flow|5.8246|2016-11-29/ev_free_cash_flow|5.8977|2016-10-04/ps_ratio|4.7013|2016-10-11/ps_ratio|4.7689|2016-10-18/ps_ratio|4.7216|2016-10-25/ps_ratio|5.0716|2016-11-01/ps_ratio|5.0797|2016-11-08/ps_ratio|4.9594|2016-11-15/ps_ratio|5.8783|2016-11-22/ps_ratio|6.1026|2016-11-29/ps_ratio|6.131|2016-10-04/pe_ratio|14.4958|2016-10-11/pe_ratio|14.7042|2016-10-18/pe_ratio|14.5583|2016-10-25/pe_ratio|15.6375|2016-11-01/pe_ratio|15.6625|2016-11-08/pe_ratio|15.2917|2016-11-15/pe_ratio|18.125|2016-11-22/pe_ratio|18.8167|2016-11-29/pe_ratio|18.9042|2016-10-04/price_to_book_value|1.6885|2016-10-11/price_to_book_value|1.7128|2016-10-18/price_to_book_value|1.6958|2016-10-25/price_to_book_value|1.8215|2016-11-01/price_to_book_value|1.8244|2016-11-08/price_to_book_value|1.7881|2016-11-15/price_to_book_value|2.1194|2016-11-22/price_to_book_value|2.2003|2016-11-29/price_to_book_value|2.2106|2016-10-04/peg_ratio|0.9773|2016-10-11/peg_ratio|0.9913|2016-10-18/peg_ratio|0.9815|2016-10-25/peg_ratio|1.0543|2016-11-01/peg_ratio|1.056|2016-11-08/peg_ratio|1.031|2016-11-15/peg_ratio|1.222|2016-11-22/peg_ratio|1.2686|2016-11-29/peg_ratio|1.2745|2016-10-05/dividend_yield|1.694|2016-10-12/dividend_yield|1.6973|2016-10-19/dividend_yield|1.6821|2016-10-26/dividend_yield|1.5881|2016-11-02/dividend_yield|1.6313|2016-11-09/dividend_yield|1.5584|2016-11-16/dividend_yield|1.3793|2016-11-23/dividend_yield|1.3029|2016-11-30/dividend_yield|1.3307|2016-10-14/percent_of_shares_outstanding|1.7706|2016-10-31/percent_of_shares_outstanding|1.8923|2016-11-15/percent_of_shares_outstanding|1.9003|2016-11-30/percent_of_shares_outstanding|1.5943|2016-10-11/price|35.29|2016-10-25/price|37.53|2016-11-08/price|36.7|2016-11-22/price|45.16|2016-10-11/total_return_price|32.4137|2016-10-25/total_return_price|34.4711|2016-11-08/total_return_price|33.7087|2016-11-22/total_return_price|41.4792|2016-10-04/enterprise_value|88.389|2016-10-11/enterprise_value|95.4569|2016-10-18/enterprise_value|90.5093|2016-10-25/enterprise_value|127.1213|2016-11-01/enterprise_value|127.9695|2016-11-08/enterprise_value|117.407|2016-11-15/enterprise_value|213.9052|2016-11-22/enterprise_value|237.462|2016-11-29/enterprise_value|240.4421
russ2000_1317|PFBC|201612|613.213|506.163||5.313||2923.533|3.199|2889.079|2763.724|298.065|108.261|19.115|3.2435|10.0437|8.188|0.1134|7.0202|21.6458|2.5311|1.4593|0.4206|1.1387|-1.6796|1.2698|14.0801|0.7|0.18|29.163||7.251|16.227|10.061|28.064|51.98|47.7433|333.8183|51.71|2017-01-03/ev_revenues|3.2641|2017-01-10/ev_revenues|3.2759|2017-01-17/ev_revenues|3.0404|2017-01-24/ev_revenues|3.7716|2017-01-31/ev_revenues|3.7481|2017-02-07/ev_revenues|3.8004|2017-02-14/ev_revenues|3.8998|2017-02-21/ev_revenues|4.024|2017-02-28/ev_revenues|3.8435|2017-01-03/ev_free_cash_flow|6.8323|2017-01-10/ev_free_cash_flow|6.8569|2017-01-17/ev_free_cash_flow|6.3641|2017-01-24/ev_free_cash_flow|7.8946|2017-01-31/ev_free_cash_flow|7.8453|2017-02-07/ev_free_cash_flow|7.9548|2017-02-14/ev_free_cash_flow|8.1629|2017-02-21/ev_free_cash_flow|8.423|2017-02-28/ev_free_cash_flow|8.0451|2017-01-03/ps_ratio|6.6466|2017-01-10/ps_ratio|6.6582|2017-01-17/ps_ratio|6.4268|2017-01-24/ps_ratio|7.1453|2017-01-31/ps_ratio|7.1222|2017-02-07/ps_ratio|7.1736|2017-02-14/ps_ratio|7.2713|2017-02-21/ps_ratio|7.3934|2017-02-28/ps_ratio|7.216|2017-01-03/pe_ratio|20.1992|2017-01-10/pe_ratio|20.2344|2017-01-17/pe_ratio|19.5312|2017-01-24/pe_ratio|21.7148|2017-01-31/pe_ratio|21.6445|2017-02-07/pe_ratio|21.8008|2017-02-14/pe_ratio|22.0977|2017-02-21/pe_ratio|22.4688|2017-02-28/pe_ratio|21.9297|2017-01-03/price_to_book_value|2.4692|2017-01-10/price_to_book_value|2.4735|2017-01-17/price_to_book_value|2.3876|2017-01-24/price_to_book_value|2.6545|2017-01-31/price_to_book_value|2.6459|2017-02-07/price_to_book_value|2.665|2017-02-14/price_to_book_value|2.7013|2017-02-21/price_to_book_value|2.7466|2017-02-28/price_to_book_value|2.6807|2017-01-03/peg_ratio|1.0292|2017-01-10/peg_ratio|1.031|2017-01-17/peg_ratio|0.9952|2017-01-24/peg_ratio|1.1064|2017-01-31/peg_ratio|1.1028|2017-02-07/peg_ratio|1.1108|2017-02-14/peg_ratio|1.1259|2017-02-21/peg_ratio|1.1448|2017-02-28/peg_ratio|1.1174|2017-01-04/dividend_yield|1.2205|2017-01-11/dividend_yield|1.1907|2017-01-18/dividend_yield|1.2515|2017-01-25/dividend_yield|1.1204|2017-02-01/dividend_yield|1.1315|2017-02-08/dividend_yield|1.1511|2017-02-15/dividend_yield|1.1097|2017-02-22/dividend_yield|1.0993|2017-01-13/percent_of_shares_outstanding|1.3301|2017-01-31/percent_of_shares_outstanding|1.3793|2017-02-15/percent_of_shares_outstanding|1.4055|2017-02-28/percent_of_shares_outstanding|1.2565|2017-01-03/price|51.71|2017-01-17/price|50|2017-01-31/price|55.41|2017-02-14/price|56.57|2017-02-28/price|56.14|2017-01-03/total_return_price|47.4953|2017-01-17/total_return_price|46.0851|2017-01-31/total_return_price|51.0715|2017-02-14/total_return_price|52.1407|2017-02-28/total_return_price|51.7444|2017-01-03/enterprise_value|355.1753|2017-01-10/enterprise_value|356.4562|2017-01-17/enterprise_value|330.837|2017-01-24/enterprise_value|410.3989|2017-01-31/enterprise_value|407.837|2017-02-07/enterprise_value|413.5301|2017-02-14/enterprise_value|424.3472|2017-02-21/enterprise_value|437.8684|2017-02-28/enterprise_value|418.227
russ2000_1317|PFBC|201703|657.461|527.31||5.25||3118.546|4.647|3076.003|2950.646|294.383|115.931|33.233|3.4785|9.699|7.281|0.1103|6.6903|20.332|2.5475|1.036|0.4258|1.2064|0.4512|1.6399|14.3864|0.71|0.18|30.424||8.102|15.854|10.281|28.442|52.05|47.9746|378.5026|51.29|2017-04-04/ev_revenues|3.1039|2017-04-11/ev_revenues|2.9899|2017-04-18/ev_revenues|2.6133|2017-04-25/ev_revenues|3.4096|2017-05-02/ev_revenues|3.2803|2017-05-09/ev_revenues|3.4442|2017-05-16/ev_revenues|3.174|2017-05-23/ev_revenues|2.9329|2017-05-30/ev_revenues|2.8175|2017-04-04/ev_free_cash_flow|5.7861|2017-04-11/ev_free_cash_flow|5.5736|2017-04-18/ev_free_cash_flow|4.8716|2017-04-25/ev_free_cash_flow|6.356|2017-05-02/ev_free_cash_flow|6.1149|2017-05-09/ev_free_cash_flow|6.4205|2017-05-16/ev_free_cash_flow|5.9167|2017-05-23/ev_free_cash_flow|5.4673|2017-05-30/ev_free_cash_flow|5.2521|2017-04-04/ps_ratio|6.4352|2017-04-11/ps_ratio|6.3243|2017-04-18/ps_ratio|5.9581|2017-04-25/ps_ratio|6.7324|2017-05-02/ps_ratio|6.6066|2017-05-09/ps_ratio|6.762|2017-05-16/ps_ratio|6.4994|2017-05-23/ps_ratio|6.2651|2017-05-30/ps_ratio|6.1529|2017-04-04/pe_ratio|19.2583|2017-04-11/pe_ratio|18.9262|2017-04-18/pe_ratio|17.8303|2017-04-25/pe_ratio|20.1476|2017-05-02/pe_ratio|19.7712|2017-05-09/pe_ratio|20.2362|2017-05-16/pe_ratio|19.4502|2017-05-23/pe_ratio|18.7491|2017-05-30/pe_ratio|18.4133|2017-04-04/price_to_book_value|2.5716|2017-04-11/price_to_book_value|2.5273|2017-04-18/price_to_book_value|2.3809|2017-04-25/price_to_book_value|2.6904|2017-05-02/price_to_book_value|2.6401|2017-05-09/price_to_book_value|2.7038|2017-05-16/price_to_book_value|2.5988|2017-05-23/price_to_book_value|2.5051|2017-05-30/price_to_book_value|2.4602|2017-04-04/peg_ratio|0.8725|2017-04-11/peg_ratio|0.8575|2017-04-18/peg_ratio|0.8078|2017-04-25/peg_ratio|0.9128|2017-05-02/peg_ratio|0.8958|2017-05-09/peg_ratio|0.9168|2017-05-16/peg_ratio|0.8812|2017-05-23/peg_ratio|0.8494|2017-05-30/peg_ratio|0.8342|2017-04-05/dividend_yield|1.2984|2017-04-12/dividend_yield|1.3095|2017-04-19/dividend_yield|1.3393|2017-04-26/dividend_yield|1.1959|2017-05-03/dividend_yield|1.229|2017-05-10/dividend_yield|1.2166|2017-05-17/dividend_yield|1.3184|2017-05-24/dividend_yield|1.3098|2017-05-31/dividend_yield|1.3224|2017-04-13/percent_of_shares_outstanding|1.6175|2017-04-28/percent_of_shares_outstanding|1.7171|2017-05-15/percent_of_shares_outstanding|1.9306|2017-05-31/percent_of_shares_outstanding|1.9823|2017-04-11/price|51.29|2017-04-25/price|54.6|2017-05-09/price|54.84|2017-05-23/price|50.81|2017-04-11/total_return_price|47.4377|2017-04-25/total_return_price|50.4991|2017-05-09/total_return_price|50.7211|2017-05-23/total_return_price|46.9938|2017-04-04/enterprise_value|355.0682|2017-04-11/enterprise_value|342.029|2017-04-18/enterprise_value|298.9479|2017-04-25/enterprise_value|390.0418|2017-05-02/enterprise_value|375.2463|2017-05-09/enterprise_value|394.0002|2017-05-16/enterprise_value|363.0852|2017-05-23/enterprise_value|335.5084|2017-05-30/enterprise_value|322.3006
russ2000_1317|PFBC|201706|705.692|587.508||5.232||3274.17|3.182|3226.634|3121.274|305.225|124.74|33.233|2.7604|6.4929|5.1457|0.0761|6.0974|18.2472|2.4381|0.8267|0.3452|1.2707|1.0178|2.7967|14.4073|0.8|0.2|32.435||8.171|18.939|11.717|31.278|50.36|46.5776|315.7692|54.4|2017-07-05/ev_revenues|2.385|2017-07-12/ev_revenues|2.6491|2017-07-19/ev_revenues|2.8543|2017-07-26/ev_revenues|2.688|2017-08-02/ev_revenues|2.6032|2017-08-09/ev_revenues|2.5234|2017-08-16/ev_revenues|2.3842|2017-08-23/ev_revenues|2.4019|2017-08-30/ev_revenues|2.3335|2017-07-05/ev_free_cash_flow|6.002|2017-07-12/ev_free_cash_flow|6.6666|2017-07-19/ev_free_cash_flow|7.1829|2017-07-26/ev_free_cash_flow|6.7646|2017-08-02/ev_free_cash_flow|6.5509|2017-08-09/ev_free_cash_flow|6.3502|2017-08-16/ev_free_cash_flow|5.9999|2017-08-23/ev_free_cash_flow|6.0444|2017-08-30/ev_free_cash_flow|5.8722|2017-07-05/ps_ratio|6.4631|2017-07-12/ps_ratio|6.7292|2017-07-19/ps_ratio|6.936|2017-07-26/ps_ratio|6.7685|2017-08-02/ps_ratio|6.6829|2017-08-09/ps_ratio|6.5986|2017-08-16/ps_ratio|6.4584|2017-08-23/ps_ratio|6.4762|2017-08-30/ps_ratio|6.4073|2017-07-05/pe_ratio|18.7586|2017-07-12/pe_ratio|19.531|2017-07-19/pe_ratio|20.131|2017-07-26/pe_ratio|19.6448|2017-08-02/pe_ratio|19.3966|2017-08-09/pe_ratio|19.1517|2017-08-16/pe_ratio|18.7448|2017-08-23/pe_ratio|18.7966|2017-08-30/pe_ratio|18.5966|2017-07-05/price_to_book_value|2.5148|2017-07-12/price_to_book_value|2.6183|2017-07-19/price_to_book_value|2.6987|2017-07-26/price_to_book_value|2.6336|2017-08-02/price_to_book_value|2.6003|2017-08-09/price_to_book_value|2.569|2017-08-16/price_to_book_value|2.5144|2017-08-23/price_to_book_value|2.5214|2017-08-30/price_to_book_value|2.4945|2017-07-05/peg_ratio|0.6898|2017-07-12/peg_ratio|0.7182|2017-07-19/peg_ratio|0.7403|2017-07-26/peg_ratio|0.7224|2017-08-02/peg_ratio|0.7133|2017-08-09/peg_ratio|0.7043|2017-08-16/peg_ratio|0.6893|2017-08-23/peg_ratio|0.6912|2017-08-30/peg_ratio|0.6839|2017-07-05/dividend_yield|1.3051|2017-07-12/dividend_yield|1.2535|2017-07-19/dividend_yield|1.2162|2017-07-26/dividend_yield|1.2463|2017-08-02/dividend_yield|1.2622|2017-08-09/dividend_yield|1.2784|2017-08-16/dividend_yield|1.3061|2017-08-23/dividend_yield|1.3025|2017-08-30/dividend_yield|1.3165|2017-07-14/percent_of_shares_outstanding|3.0736|2017-07-31/percent_of_shares_outstanding|2.6642|2017-08-15/percent_of_shares_outstanding|3.0869|2017-08-31/percent_of_shares_outstanding|3.7387|2017-07-05/price|54.4|2017-07-19/price|58.38|2017-08-02/price|56.25|2017-08-16/price|54.36|2017-08-30/price|53.93|2017-07-05/total_return_price|50.5001|2017-07-19/total_return_price|54.1947|2017-08-02/total_return_price|52.2174|2017-08-16/total_return_price|50.4629|2017-08-30/total_return_price|50.0638|2017-07-05/enterprise_value|285.4197|2017-07-12/enterprise_value|317.0254|2017-07-19/enterprise_value|341.5763|2017-07-26/enterprise_value|321.6816|2017-08-02/enterprise_value|311.5226|2017-08-09/enterprise_value|301.9768|2017-08-16/enterprise_value|285.3174|2017-08-23/enterprise_value|287.4351|2017-08-30/enterprise_value|279.2465
russ2000_1317|PFBC|201709|707.607|606.93||5.574||3348.447|4.542|3299.845|3194.482|317.025|135.497|33.233|2.9233|8.2485|7.3566|0.1029|7.0013|20.3207|2.7258|0.7473|0.3323|1.2048|2.4092|3.2105|14.4265|0.94|0.2|36.497||8.463|23.186|13.67|35.422|58.93|54.7053|349.8375|59.36|2017-10-04/ev_revenues|2.6981|2017-10-11/ev_revenues|2.8228|2017-10-18/ev_revenues|2.7378|2017-10-25/ev_revenues|3.3847|2017-11-01/ev_revenues|3.0868|2017-11-08/ev_revenues|2.8241|2017-11-15/ev_revenues|2.9353|2017-11-22/ev_revenues|3.1055|2017-11-29/ev_revenues|3.5363|2017-10-04/ev_free_cash_flow|6.5837|2017-10-11/ev_free_cash_flow|6.8878|2017-10-18/ev_free_cash_flow|6.6804|2017-10-25/ev_free_cash_flow|8.259|2017-11-01/ev_free_cash_flow|7.5319|2017-11-08/ev_free_cash_flow|6.891|2017-11-15/ev_free_cash_flow|7.1623|2017-11-22/ev_free_cash_flow|7.5777|2017-11-29/ev_free_cash_flow|8.6288|2017-10-04/ps_ratio|6.4938|2017-10-11/ps_ratio|6.6164|2017-10-18/ps_ratio|6.5328|2017-10-25/ps_ratio|7.1693|2017-11-01/ps_ratio|6.8761|2017-11-08/ps_ratio|6.4749|2017-11-15/ps_ratio|6.5819|2017-11-22/ps_ratio|6.7457|2017-11-29/ps_ratio|7.1604|2017-10-04/pe_ratio|18.4952|2017-10-11/pe_ratio|18.8444|2017-10-18/pe_ratio|18.6063|2017-10-25/pe_ratio|20.419|2017-11-01/pe_ratio|19.5841|2017-11-08/pe_ratio|18.4413|2017-11-15/pe_ratio|18.746|2017-11-22/pe_ratio|19.2127|2017-11-29/pe_ratio|20.3937|2017-10-04/price_to_book_value|2.6759|2017-10-11/price_to_book_value|2.7264|2017-10-18/price_to_book_value|2.692|2017-10-25/price_to_book_value|2.9542|2017-11-01/price_to_book_value|2.8334|2017-11-08/price_to_book_value|2.727|2017-11-15/price_to_book_value|2.772|2017-11-22/price_to_book_value|2.841|2017-11-29/price_to_book_value|3.0157|2017-10-04/peg_ratio|0.5918|2017-10-11/peg_ratio|0.603|2017-10-18/peg_ratio|0.5954|2017-10-25/peg_ratio|0.6534|2017-11-01/peg_ratio|0.6267|2017-11-08/peg_ratio|0.5901|2017-11-15/peg_ratio|0.5999|2017-11-22/peg_ratio|0.6148|2017-11-29/peg_ratio|0.6526|2017-10-04/dividend_yield|1.2187|2017-10-11/dividend_yield|1.2803|2017-10-18/dividend_yield|1.2967|2017-10-25/dividend_yield|1.1816|2017-11-01/dividend_yield|1.232|2017-11-08/dividend_yield|1.3083|2017-11-15/dividend_yield|1.287|2017-11-22/dividend_yield|1.2558|2017-11-29/dividend_yield|1.1831|2017-10-13/percent_of_shares_outstanding|3.3019|2017-10-31/percent_of_shares_outstanding|3.496|2017-11-15/percent_of_shares_outstanding|3.3383|2017-11-30/percent_of_shares_outstanding|3.086|2017-10-11/price|59.36|2017-10-25/price|64.32|2017-11-08/price|58.09|2017-11-22/price|60.52|2017-10-11/total_return_price|55.2943|2017-10-25/total_return_price|59.9146|2017-11-08/total_return_price|54.1113|2017-11-22/total_return_price|56.3749|2017-10-04/enterprise_value|346.7627|2017-10-11/enterprise_value|362.7799|2017-10-18/enterprise_value|351.8591|2017-10-25/enterprise_value|435.003|2017-11-01/enterprise_value|396.7073|2017-11-08/enterprise_value|362.9516|2017-11-15/enterprise_value|377.2387|2017-11-22/enterprise_value|399.1158|2017-11-29/enterprise_value|454.4784
russ2000_1317|PFBC|201712|757.529|635.025||5.684||3414.825|3.833|3368.054|3262.69|355.034|139.684|33.233|3.0569|8.2783|7.459|0.0953|6.6989|19.0794|2.8213|0.6105|0.2968|1.2646|-0.3299|2.6697|14.7534|0.51|0.22|35.609||7.528|22.501|7.726|34.562|61.17|56.9803|392.8652|58.62|2018-01-03/ev_revenues|2.6437|2018-01-10/ev_revenues|3|2018-01-17/ev_revenues|3.3821|2018-01-24/ev_revenues|3.3306|2018-01-31/ev_revenues|3.2936|2018-02-07/ev_revenues|3.0392|2018-02-14/ev_revenues|3.0504|2018-02-21/ev_revenues|3.3205|2018-02-28/ev_revenues|3.0594|2018-01-03/ev_free_cash_flow|6.8855|2018-01-10/ev_free_cash_flow|7.8135|2018-01-17/ev_free_cash_flow|8.8086|2018-01-24/ev_free_cash_flow|8.6744|2018-01-31/ev_free_cash_flow|8.5781|2018-02-07/ev_free_cash_flow|7.9157|2018-02-14/ev_free_cash_flow|7.9449|2018-02-21/ev_free_cash_flow|8.6481|2018-02-28/ev_free_cash_flow|7.9682|2018-01-03/ps_ratio|6.295|2018-01-10/ps_ratio|6.6365|2018-01-17/ps_ratio|7.0027|2018-01-24/ps_ratio|6.9533|2018-01-31/ps_ratio|6.9178|2018-02-07/ps_ratio|6.6741|2018-02-14/ps_ratio|6.6848|2018-02-21/ps_ratio|6.9436|2018-02-28/ps_ratio|6.6934|2018-01-03/pe_ratio|19.8041|2018-01-10/pe_ratio|20.8784|2018-01-17/pe_ratio|22.0304|2018-01-24/pe_ratio|21.875|2018-01-31/pe_ratio|21.7635|2018-02-07/pe_ratio|20.9966|2018-02-14/pe_ratio|21.0304|2018-02-21/pe_ratio|21.8446|2018-02-28/pe_ratio|21.0574|2018-01-03/price_to_book_value|2.4969|2018-01-10/price_to_book_value|2.6323|2018-01-17/price_to_book_value|2.7776|2018-01-24/price_to_book_value|2.758|2018-01-31/price_to_book_value|2.7439|2018-02-07/price_to_book_value|2.6472|2018-02-14/price_to_book_value|2.6515|2018-02-21/price_to_book_value|2.7541|2018-02-28/price_to_book_value|2.6549|2018-01-03/peg_ratio|1.2675|2018-01-10/peg_ratio|1.3362|2018-01-17/peg_ratio|1.4099|2018-01-24/peg_ratio|1.4|2018-01-31/peg_ratio|1.3929|2018-02-07/peg_ratio|1.3438|2018-02-14/peg_ratio|1.3459|2018-02-21/peg_ratio|1.3981|2018-02-28/peg_ratio|1.3477|2018-01-03/dividend_yield|1.2965|2018-01-10/dividend_yield|1.2945|2018-01-17/dividend_yield|1.2268|2018-01-24/dividend_yield|1.2355|2018-01-31/dividend_yield|1.2418|2018-02-07/dividend_yield|1.2872|2018-02-14/dividend_yield|1.2851|2018-02-21/dividend_yield|1.2372|2018-02-28/dividend_yield|1.2835|2018-01-12/percent_of_shares_outstanding|2.5526|2018-01-31/percent_of_shares_outstanding|2.2165|2018-02-15/percent_of_shares_outstanding|2.091|2018-02-28/percent_of_shares_outstanding|2.1078|2018-01-03/price|58.62|2018-01-17/price|65.21|2018-01-31/price|64.42|2018-02-14/price|62.25|2018-02-28/price|62.33|2018-01-03/total_return_price|54.605|2018-01-17/total_return_price|60.9684|2018-01-31/total_return_price|60.2298|2018-02-14/total_return_price|58.201|2018-02-28/total_return_price|58.2758|2018-01-03/enterprise_value|356.8082|2018-01-10/enterprise_value|404.8971|2018-01-17/enterprise_value|456.4642|2018-01-24/enterprise_value|449.5079|2018-01-31/enterprise_value|444.5176|2018-02-07/enterprise_value|410.1899|2018-02-14/enterprise_value|411.7022|2018-02-21/enterprise_value|448.1469|2018-02-28/enterprise_value|412.912
russ2000_1317|PFBC|201803|610.847|486.347||5.711||3410.896|5.379|3367.044|3261.677|371.028|152.728|33.789|3.3487|12.1157|8.7216|0.1593|6.8813|21.6486|2.7648|1.3855|0.284|1.2484|-1.7778|3.2198|15.0442|1.09|0.22|37.602||9.152|22.478|16.611|36.144|64.08|59.9119|451.9549|63.83|2018-04-04/ev_revenues|4.2437|2018-04-11/ev_revenues|4.1984|2018-04-18/ev_revenues|4.3525|2018-04-25/ev_revenues|4.4851|2018-05-02/ev_revenues|4.1133|2018-05-09/ev_revenues|4.1952|2018-05-16/ev_revenues|4.1478|2018-05-23/ev_revenues|4.4204|2018-05-30/ev_revenues|4.2544|2018-04-04/ev_free_cash_flow|9.9727|2018-04-11/ev_free_cash_flow|9.8663|2018-04-18/ev_free_cash_flow|10.2285|2018-04-25/ev_free_cash_flow|10.54|2018-05-02/ev_free_cash_flow|9.6663|2018-05-09/ev_free_cash_flow|9.8587|2018-05-16/ev_free_cash_flow|9.7473|2018-05-23/ev_free_cash_flow|10.388|2018-05-30/ev_free_cash_flow|9.998|2018-04-04/ps_ratio|6.6255|2018-04-11/ps_ratio|6.5822|2018-04-18/ps_ratio|6.7296|2018-04-25/ps_ratio|6.8565|2018-05-02/ps_ratio|6.5007|2018-05-09/ps_ratio|6.5791|2018-05-16/ps_ratio|6.5337|2018-05-23/ps_ratio|6.7946|2018-05-30/ps_ratio|6.6358|2018-04-04/pe_ratio|19.2365|2018-04-11/pe_ratio|19.1108|2018-04-18/pe_ratio|19.5389|2018-04-25/pe_ratio|19.9072|2018-05-02/pe_ratio|18.8743|2018-05-09/pe_ratio|19.1018|2018-05-16/pe_ratio|18.9701|2018-05-23/pe_ratio|19.7275|2018-05-30/pe_ratio|19.2665|2018-04-04/price_to_book_value|2.6526|2018-04-11/price_to_book_value|2.6353|2018-04-18/price_to_book_value|2.6943|2018-04-25/price_to_book_value|2.7451|2018-05-02/price_to_book_value|2.6026|2018-05-09/price_to_book_value|2.634|2018-05-16/price_to_book_value|2.6159|2018-05-23/price_to_book_value|2.7203|2018-05-30/price_to_book_value|2.6567|2018-04-04/peg_ratio|0.8275|2018-04-11/peg_ratio|0.8221|2018-04-18/peg_ratio|0.8405|2018-04-25/peg_ratio|0.8563|2018-05-02/peg_ratio|0.8119|2018-05-09/peg_ratio|0.8217|2018-05-16/peg_ratio|0.816|2018-05-23/peg_ratio|0.8486|2018-05-30/peg_ratio|0.8288|2018-04-04/dividend_yield|1.2451|2018-04-11/dividend_yield|1.316|2018-04-18/dividend_yield|1.2872|2018-04-25/dividend_yield|1.2633|2018-05-02/dividend_yield|1.3325|2018-05-09/dividend_yield|1.3166|2018-05-16/dividend_yield|1.3258|2018-05-23/dividend_yield|1.2749|2018-05-30/dividend_yield|1.3054|2018-04-13/percent_of_shares_outstanding|3.7973|2018-04-30/percent_of_shares_outstanding|3.7395|2018-05-15/percent_of_shares_outstanding|4.4101|2018-05-31/percent_of_shares_outstanding|4.0193|2018-04-11/price|63.83|2018-04-25/price|66.49|2018-05-09/price|63.8|2018-05-23/price|65.89|2018-04-11/total_return_price|59.8792|2018-04-25/total_return_price|62.3746|2018-05-09/total_return_price|59.8511|2018-05-23/total_return_price|61.8117|2018-04-04/enterprise_value|603.2079|2018-04-11/enterprise_value|596.7743|2018-04-18/enterprise_value|618.6792|2018-04-25/enterprise_value|637.5205|2018-05-02/enterprise_value|584.673|2018-05-09/enterprise_value|596.3148|2018-05-16/enterprise_value|589.5748|2018-05-23/enterprise_value|628.3296|2018-05-30/enterprise_value|604.7397
russ2000_1317|PFBC|201806|686.549|549.951||5.649||3573.578|3.943|3515.604|3410.235|385.226|166.302|33.789|3.9118|8.9748|9.1927|0.1256|6.3079|18.3144|2.5254|0.7878|0.2735|1.3732|-1.7903|4.3541|15.0634|1.14|0.25|39.055||9.355|24.157|17.405|37.406|66.21|62.1119|570.5804|68.62|2018-07-05/ev_revenues|4.0806|2018-07-12/ev_revenues|3.7808|2018-07-19/ev_revenues|3.7715|2018-07-26/ev_revenues|3.6726|2018-08-02/ev_revenues|3.4223|2018-08-09/ev_revenues|3.4532|2018-08-16/ev_revenues|3.4181|2018-08-23/ev_revenues|3.4439|2018-08-30/ev_revenues|3.2667|2018-07-05/ev_free_cash_flow|8.555|2018-07-12/ev_free_cash_flow|7.9265|2018-07-19/ev_free_cash_flow|7.9071|2018-07-26/ev_free_cash_flow|7.6998|2018-08-02/ev_free_cash_flow|7.1749|2018-08-09/ev_free_cash_flow|7.2396|2018-08-16/ev_free_cash_flow|7.1662|2018-08-23/ev_free_cash_flow|7.2202|2018-08-30/ev_free_cash_flow|6.8487|2018-07-05/ps_ratio|6.8369|2018-07-12/ps_ratio|6.547|2018-07-19/ps_ratio|6.538|2018-07-26/ps_ratio|6.4423|2018-08-02/ps_ratio|6.2002|2018-08-09/ps_ratio|6.2301|2018-08-16/ps_ratio|6.1962|2018-08-23/ps_ratio|6.2212|2018-08-30/ps_ratio|6.0498|2018-07-05/pe_ratio|18.6467|2018-07-12/pe_ratio|17.856|2018-07-19/pe_ratio|17.8315|2018-07-26/pe_ratio|17.5707|2018-08-02/pe_ratio|16.9103|2018-08-09/pe_ratio|16.9918|2018-08-16/pe_ratio|16.8995|2018-08-23/pe_ratio|16.9674|2018-08-30/pe_ratio|16.5|2018-07-05/price_to_book_value|2.7299|2018-07-12/price_to_book_value|2.6141|2018-07-19/price_to_book_value|2.6105|2018-07-26/price_to_book_value|2.5723|2018-08-02/price_to_book_value|2.4757|2018-08-09/price_to_book_value|2.4876|2018-08-16/price_to_book_value|2.4741|2018-08-23/price_to_book_value|2.484|2018-08-30/price_to_book_value|2.4156|2018-07-05/peg_ratio|0.6933|2018-07-12/peg_ratio|0.6639|2018-07-19/peg_ratio|0.663|2018-07-26/peg_ratio|0.6533|2018-08-02/peg_ratio|0.6287|2018-08-09/peg_ratio|0.6317|2018-08-16/peg_ratio|0.6283|2018-08-23/peg_ratio|0.6308|2018-08-30/peg_ratio|0.6135|2018-07-05/dividend_yield|1.297|2018-07-12/dividend_yield|1.3544|2018-07-19/dividend_yield|1.3563|2018-07-26/dividend_yield|1.3764|2018-08-02/dividend_yield|1.4302|2018-08-09/dividend_yield|1.4233|2018-08-16/dividend_yield|1.4311|2018-08-23/dividend_yield|1.4254|2018-08-30/dividend_yield|1.4657|2018-07-13/percent_of_shares_outstanding|9.3022|2018-07-31/percent_of_shares_outstanding|7.2041|2018-08-15/percent_of_shares_outstanding|6.8879|2018-08-31/percent_of_shares_outstanding|6.5236|2018-07-05/price|68.62|2018-07-19/price|65.62|2018-08-02/price|62.23|2018-08-16/price|62.19|2018-08-30/price|60.72|2018-07-05/total_return_price|64.6108|2018-07-19/total_return_price|61.7861|2018-08-02/total_return_price|58.5942|2018-08-16/total_return_price|58.5565|2018-08-30/total_return_price|57.1724|2018-07-05/enterprise_value|607.0401|2018-07-12/enterprise_value|562.4435|2018-07-19/enterprise_value|561.0642|2018-07-26/enterprise_value|546.3519|2018-08-02/enterprise_value|509.1114|2018-08-09/enterprise_value|513.7028|2018-08-16/enterprise_value|508.4922|2018-08-23/enterprise_value|512.3235|2018-08-30/enterprise_value|485.9641
russ2000_1317|PFBC|201809|718.579|604.393||5.438||3676.219|6.443|3619.126|3518.75|399.969|180.793|33.789|3.073|6.5346|6.4427|0.0963|5.8625|15.9891|2.3408|0.5945|0.251|1.5126|-2.1501|6.5476|15.0637|1.2|0.25|40.692||9.218|25.449|18.323|39.237|58.84|55.4022|457.1528|59.17|2018-10-04/ev_revenues|2.7224|2018-10-11/ev_revenues|2.6332|2018-10-18/ev_revenues|2.6763|2018-10-25/ev_revenues|1.8206|2018-11-01/ev_revenues|1.9779|2018-11-08/ev_revenues|2.0343|2018-11-15/ev_revenues|1.9091|2018-11-23/ev_revenues|1.7297|2018-11-30/ev_revenues|1.8369|2018-10-04/ev_free_cash_flow|4.96|2018-10-11/ev_free_cash_flow|4.7976|2018-10-18/ev_free_cash_flow|4.876|2018-10-25/ev_free_cash_flow|3.3171|2018-11-01/ev_free_cash_flow|3.6037|2018-11-08/ev_free_cash_flow|3.7064|2018-11-15/ev_free_cash_flow|3.4783|2018-11-23/ev_free_cash_flow|3.1515|2018-11-30/ev_free_cash_flow|3.3468|2018-10-04/ps_ratio|5.8825|2018-10-11/ps_ratio|5.7953|2018-10-18/ps_ratio|5.8374|2018-10-25/ps_ratio|5.001|2018-11-01/ps_ratio|5.1547|2018-11-08/ps_ratio|5.2096|2018-11-15/ps_ratio|5.0872|2018-11-23/ps_ratio|4.9118|2018-11-30/ps_ratio|5.0166|2018-10-04/pe_ratio|15.2437|2018-10-11/pe_ratio|15.0178|2018-10-18/pe_ratio|15.1269|2018-10-25/pe_ratio|12.9594|2018-11-01/pe_ratio|13.3579|2018-11-08/pe_ratio|13.5|2018-11-15/pe_ratio|13.1827|2018-11-23/pe_ratio|12.7284|2018-11-30/pe_ratio|13|2018-10-04/price_to_book_value|2.3012|2018-10-11/price_to_book_value|2.2671|2018-10-18/price_to_book_value|2.2836|2018-10-25/price_to_book_value|1.9564|2018-11-01/price_to_book_value|2.0166|2018-11-08/price_to_book_value|2.0381|2018-11-15/price_to_book_value|1.9902|2018-11-23/price_to_book_value|1.9216|2018-11-30/price_to_book_value|1.9626|2018-10-04/peg_ratio|0.6078|2018-10-11/peg_ratio|0.5988|2018-10-18/peg_ratio|0.6032|2018-10-25/peg_ratio|0.5167|2018-11-01/peg_ratio|0.5326|2018-11-08/peg_ratio|0.5383|2018-11-15/peg_ratio|0.5256|2018-11-23/peg_ratio|0.5075|2018-11-30/peg_ratio|0.5184|2018-10-04/dividend_yield|1.5651|2018-10-11/dividend_yield|1.5886|2018-10-18/dividend_yield|1.5772|2018-10-25/dividend_yield|1.841|2018-11-01/dividend_yield|1.7861|2018-11-08/dividend_yield|1.7672|2018-11-15/dividend_yield|1.8098|2018-11-23/dividend_yield|1.8744|2018-11-30/dividend_yield|1.8352|2018-10-15/percent_of_shares_outstanding|7.26|2018-10-31/percent_of_shares_outstanding|6.7049|2018-11-15/percent_of_shares_outstanding|6.4694|2018-11-30/percent_of_shares_outstanding|6.5567|2018-10-11/price|59.17|2018-10-25/price|51.06|2018-11-08/price|53.19|2018-11-23/price|50.15|2018-10-11/total_return_price|55.9499|2018-10-25/total_return_price|48.2813|2018-11-08/total_return_price|50.2954|2018-11-23/total_return_price|47.4208|2018-10-04/enterprise_value|416.4085|2018-10-11/enterprise_value|402.7692|2018-10-18/enterprise_value|409.359|2018-10-25/enterprise_value|278.4826|2018-11-01/enterprise_value|302.543|2018-11-08/enterprise_value|311.1676|2018-11-15/enterprise_value|292.0102|2018-11-23/enterprise_value|264.5769|2018-11-30/enterprise_value|280.9756
russ2000_1317|PFBC|201812|799.438|709.172||7.497||3799.784|6.839|3740.079|3639.685|416.651|194.855|34.529|1.0554|0.4931|1.9229|0.0083|4.2527|11.0203|1.6638|0.4394|0.241|2.1649|2.2586|6.338|15.0679|1.22|0.3|45.666||9.296|26.614|18.654|41.442|41.09|38.8539|161.4336|45.13|2019-01-04/ev_revenues|0.3769|2019-01-11/ev_revenues|0.3514|2019-01-18/ev_revenues|0.4161|2019-01-25/ev_revenues|0.7477|2019-02-01/ev_revenues|0.5646|2019-02-08/ev_revenues|0.6967|2019-02-15/ev_revenues|0.9317|2019-02-22/ev_revenues|1.01|2019-01-04/ev_free_cash_flow|0.6384|2019-01-11/ev_free_cash_flow|0.5951|2019-01-18/ev_free_cash_flow|0.7047|2019-01-25/ev_free_cash_flow|1.2664|2019-02-01/ev_free_cash_flow|0.9562|2019-02-08/ev_free_cash_flow|1.1799|2019-02-15/ev_free_cash_flow|1.578|2019-02-22/ev_free_cash_flow|1.7107|2019-01-04/ps_ratio|4.1692|2019-01-11/ps_ratio|4.1434|2019-01-18/ps_ratio|4.209|2019-01-25/ps_ratio|4.5452|2019-02-01/ps_ratio|4.3596|2019-02-08/ps_ratio|4.4935|2019-02-15/ps_ratio|4.7319|2019-02-22/ps_ratio|4.8113|2019-01-04/pe_ratio|9.7054|2019-01-11/pe_ratio|9.6452|2019-01-18/pe_ratio|9.7978|2019-01-25/pe_ratio|10.5806|2019-02-01/pe_ratio|10.1484|2019-02-08/pe_ratio|10.4602|2019-02-15/pe_ratio|11.0151|2019-02-22/pe_ratio|11.2|2019-01-04/price_to_book_value|1.6086|2019-01-11/price_to_book_value|1.5986|2019-01-18/price_to_book_value|1.6239|2019-01-25/price_to_book_value|1.7536|2019-02-01/price_to_book_value|1.682|2019-02-08/price_to_book_value|1.7337|2019-02-15/price_to_book_value|1.8256|2019-02-22/price_to_book_value|1.8563|2019-01-04/peg_ratio|0.17|2019-01-11/peg_ratio|0.1689|2019-01-18/peg_ratio|0.1716|2019-01-25/peg_ratio|0.1853|2019-02-01/peg_ratio|0.1777|2019-02-08/peg_ratio|0.1832|2019-02-15/peg_ratio|0.1929|2019-02-22/peg_ratio|0.1962|2019-01-04/dividend_yield|2.0829|2019-01-11/dividend_yield|2.2742|2019-01-18/dividend_yield|2.2388|2019-01-25/dividend_yield|2.0732|2019-02-01/dividend_yield|2.1615|2019-02-08/dividend_yield|2.097|2019-02-15/dividend_yield|1.9914|2019-02-22/dividend_yield|1.9585|2019-01-15/percent_of_shares_outstanding|6.0866|2019-01-31/percent_of_shares_outstanding|5.2905|2019-02-15/percent_of_shares_outstanding|4.7642|2019-02-28/percent_of_shares_outstanding|4.2824|2019-01-04/price|45.13|2019-01-18/price|45.56|2019-02-01/price|47.19|2019-02-15/price|51.22|2019-01-04/total_return_price|42.674|2019-01-18/total_return_price|43.3689|2019-02-01/total_return_price|44.9205|2019-02-15/total_return_price|48.7567|2019-01-04/enterprise_value|61.4386|2019-01-11/enterprise_value|57.2804|2019-01-18/enterprise_value|67.8244|2019-01-25/enterprise_value|121.8814|2019-02-01/enterprise_value|92.0313|2019-02-08/enterprise_value|113.5649|2019-02-15/enterprise_value|151.88|2019-02-22/enterprise_value|164.6517
russ2000_1317|PFBC|201903|820.345|736.282||25.978||3896.138|9.397|3841.77|3719.803|432.132|209.012|36.372|0.3515|0.3973|0.5954|0.0067|4.1545|9.671|1.5987|0.1694|0.2324|2.2682|2.8104|5.3462|15.1459|1.23|0.3|41.38||10.492|26.577|18.743|40.91|44.97|42.8073|57.3041|47.08|2019-04-05/ev_revenues|0.3683|2019-04-12/ev_revenues|0.3612|2019-04-22/ev_revenues|0.2947|2019-04-29/ev_revenues|0.5323|2019-05-06/ev_revenues|0.6397|2019-05-13/ev_revenues|0.3791|2019-05-20/ev_revenues|0.3729|2019-05-28/ev_revenues|0.2284|2019-04-05/ev_free_cash_flow|0.6788|2019-04-12/ev_free_cash_flow|0.6658|2019-04-22/ev_free_cash_flow|0.5432|2019-04-29/ev_free_cash_flow|0.9811|2019-05-06/ev_free_cash_flow|1.1791|2019-05-13/ev_free_cash_flow|0.6987|2019-05-20/ev_free_cash_flow|0.6873|2019-05-28/ev_free_cash_flow|0.4209|2019-04-05/ps_ratio|4.2653|2019-04-12/ps_ratio|4.258|2019-04-22/ps_ratio|4.1902|2019-04-29/ps_ratio|4.4326|2019-05-06/ps_ratio|4.542|2019-05-13/ps_ratio|4.2761|2019-05-20/ps_ratio|4.2698|2019-05-28/ps_ratio|4.1224|2019-04-05/pe_ratio|9.8455|2019-04-12/pe_ratio|9.8288|2019-04-22/pe_ratio|9.6722|2019-04-29/pe_ratio|10.2317|2019-05-06/pe_ratio|10.4843|2019-05-13/pe_ratio|9.8706|2019-05-20/pe_ratio|9.856|2019-05-28/pe_ratio|9.5157|2019-04-05/price_to_book_value|1.6136|2019-04-12/price_to_book_value|1.6109|2019-04-22/price_to_book_value|1.5852|2019-04-29/price_to_book_value|1.6769|2019-05-06/price_to_book_value|1.7184|2019-05-13/price_to_book_value|1.6178|2019-05-20/price_to_book_value|1.6154|2019-05-28/price_to_book_value|1.5596|2019-04-05/peg_ratio|0.2268|2019-04-12/peg_ratio|0.2264|2019-04-22/peg_ratio|0.2228|2019-04-29/peg_ratio|0.2357|2019-05-06/peg_ratio|0.2415|2019-05-13/peg_ratio|0.2274|2019-05-20/peg_ratio|0.227|2019-05-28/peg_ratio|0.2192|2019-04-05/dividend_yield|2.3325|2019-04-12/dividend_yield|2.3364|2019-04-22/dividend_yield|2.3743|2019-04-29/dividend_yield|2.2444|2019-05-06/dividend_yield|2.1904|2019-05-13/dividend_yield|2.3266|2019-05-20/dividend_yield|2.33|2019-05-28/dividend_yield|2.4133|2019-04-15/percent_of_shares_outstanding|5.4576|2019-04-30/percent_of_shares_outstanding|5.4574|2019-05-15/percent_of_shares_outstanding|5.9971|2019-05-31/percent_of_shares_outstanding|5.8105|2019-04-12/price|47.08|2019-04-26/price|47.91|2019-05-10/price|49.45|2019-05-24/price|45.86|2019-04-12/total_return_price|45.1017|2019-04-26/total_return_price|45.8969|2019-05-10/total_return_price|47.3722|2019-05-24/total_return_price|43.933|2019-04-05/enterprise_value|61.432|2019-04-12/enterprise_value|60.2492|2019-04-22/enterprise_value|49.1597|2019-04-29/enterprise_value|88.786|2019-05-06/enterprise_value|106.702|2019-05-13/enterprise_value|63.23|2019-05-20/enterprise_value|62.1949|2019-05-28/enterprise_value|38.0931
russ2000_1317|PFBC|201906|608.805|542.71||30.373||3842.983|5.753|3797.573|3677.008|451.442|224.401|36.373|0.1912|3.6908|0.3523|0.0651|4.0844|9.428|1.5453|0.2172|0.2196|2.4358|2.8618|6.0269|15.1714|1.31|0.3|43.871||10.163|28.341|19.979|41.841|45.19|43.2912|31.8828|47.87|2019-07-02/ev_revenues|1.6147|2019-07-09/ev_revenues|1.8331|2019-07-16/ev_revenues|1.8019|2019-07-23/ev_revenues|2.1095|2019-07-30/ev_revenues|2.2843|2019-08-06/ev_revenues|1.8982|2019-08-13/ev_revenues|1.904|2019-08-20/ev_revenues|1.8506|2019-08-27/ev_revenues|1.6834|2019-07-02/ev_free_cash_flow|3.1662|2019-07-09/ev_free_cash_flow|3.5945|2019-07-16/ev_free_cash_flow|3.5334|2019-07-23/ev_free_cash_flow|4.1365|2019-07-30/ev_free_cash_flow|4.4792|2019-08-06/ev_free_cash_flow|3.7222|2019-08-13/ev_free_cash_flow|3.7335|2019-08-20/ev_free_cash_flow|3.6289|2019-08-27/ev_free_cash_flow|3.3009|2019-07-02/ps_ratio|4.1477|2019-07-09/ps_ratio|4.3635|2019-07-16/ps_ratio|4.3326|2019-07-23/ps_ratio|4.6365|2019-07-30/ps_ratio|4.8091|2019-08-06/ps_ratio|4.4278|2019-08-13/ps_ratio|4.4436|2019-08-20/ps_ratio|4.3908|2019-08-27/ps_ratio|4.2252|2019-07-02/pe_ratio|9.496|2019-07-09/pe_ratio|9.9899|2019-07-16/pe_ratio|9.9194|2019-07-23/pe_ratio|10.6149|2019-07-30/pe_ratio|11.0101|2019-08-06/pe_ratio|10.1371|2019-08-13/pe_ratio|10.1734|2019-08-20/pe_ratio|10.0524|2019-08-27/pe_ratio|9.6734|2019-07-02/price_to_book_value|1.5963|2019-07-09/price_to_book_value|1.6794|2019-07-16/price_to_book_value|1.6675|2019-07-23/price_to_book_value|1.7845|2019-07-30/price_to_book_value|1.8509|2019-08-06/price_to_book_value|1.7041|2019-08-13/price_to_book_value|1.7063|2019-08-20/price_to_book_value|1.686|2019-08-27/price_to_book_value|1.6225|2019-07-02/peg_ratio|0.273|2019-07-09/peg_ratio|0.2872|2019-07-16/peg_ratio|0.2852|2019-07-23/peg_ratio|0.3052|2019-07-30/peg_ratio|0.3165|2019-08-06/peg_ratio|0.2914|2019-08-13/peg_ratio|0.2925|2019-08-20/peg_ratio|0.289|2019-08-27/peg_ratio|0.2781|2019-07-02/dividend_yield|2.3355|2019-07-09/dividend_yield|2.3209|2019-07-16/dividend_yield|2.3374|2019-07-23/dividend_yield|2.1842|2019-07-30/dividend_yield|2.1058|2019-08-06/dividend_yield|2.2872|2019-08-13/dividend_yield|2.279|2019-08-20/dividend_yield|2.3065|2019-08-27/dividend_yield|2.3968|2019-07-15/percent_of_shares_outstanding|6.3086|2019-07-31/percent_of_shares_outstanding|6.46|2019-08-15/percent_of_shares_outstanding|6.1413|2019-08-30/percent_of_shares_outstanding|6.2074|2019-07-05/price|47.87|2019-07-19/price|50.93|2019-08-02/price|52.19|2019-08-16/price|50.69|2019-08-30/price|49.96|2019-07-05/total_return_price|46.1513|2019-07-19/total_return_price|49.1014|2019-08-02/total_return_price|50.3162|2019-08-16/total_return_price|48.87|2019-08-30/total_return_price|48.1662|2019-07-02/enterprise_value|277.0973|2019-07-09/enterprise_value|314.5837|2019-07-16/enterprise_value|309.2285|2019-07-23/enterprise_value|362.0156|2019-07-30/enterprise_value|392.0048|2019-08-06/enterprise_value|325.7532|2019-08-13/enterprise_value|326.7462|2019-08-20/enterprise_value|317.5868|2019-08-27/enterprise_value|288.8873
russ2000_1317|PFBC|201909|726.198|651.844||29.8||4036.404|6.117|3989.102|3868.964|459.08|239.914|46.835|2.089|3.0725|4.0963|0.0529|4.6268|10.5927|1.7767|0.3045|0.216|2.1888|4.0075|5.7794|15.0913|1.32|0.3|43.343||10.393|28.416|20.033|41.477|52.6|50.7114|358.4989|52.62|2019-10-01/ev_revenues|1.3233|2019-10-08/ev_revenues|1.2497|2019-10-15/ev_revenues|1.4073|2019-10-22/ev_revenues|1.4246|2019-10-29/ev_revenues|1.4307|2019-11-05/ev_revenues|1.597|2019-11-12/ev_revenues|1.5745|2019-11-19/ev_revenues|1.4664|2019-11-26/ev_revenues|1.5205|2019-10-01/ev_free_cash_flow|2.727|2019-10-08/ev_free_cash_flow|2.5753|2019-10-15/ev_free_cash_flow|2.9001|2019-10-22/ev_free_cash_flow|2.9358|2019-10-29/ev_free_cash_flow|2.9483|2019-11-05/ev_free_cash_flow|3.2909|2019-11-12/ev_free_cash_flow|3.2448|2019-11-19/ev_free_cash_flow|3.022|2019-11-26/ev_free_cash_flow|3.1334|2019-10-01/ps_ratio|4.5029|2019-10-08/ps_ratio|4.4292|2019-10-15/ps_ratio|4.5871|2019-10-22/ps_ratio|4.6045|2019-10-29/ps_ratio|4.6105|2019-11-05/ps_ratio|4.7771|2019-11-12/ps_ratio|4.7988|2019-11-19/ps_ratio|4.6895|2019-11-26/ps_ratio|4.7441|2019-10-01/pe_ratio|10.2165|2019-10-08/pe_ratio|10.0492|2019-10-15/pe_ratio|10.4075|2019-10-22/pe_ratio|10.4468|2019-10-29/pe_ratio|10.4606|2019-11-05/pe_ratio|10.8386|2019-11-12/pe_ratio|10.8878|2019-11-19/pe_ratio|10.6398|2019-11-26/pe_ratio|10.7638|2019-10-01/price_to_book_value|1.7062|2019-10-08/price_to_book_value|1.6782|2019-10-15/price_to_book_value|1.738|2019-10-22/price_to_book_value|1.7446|2019-10-29/price_to_book_value|1.7469|2019-11-05/price_to_book_value|1.81|2019-11-12/price_to_book_value|1.8015|2019-11-19/price_to_book_value|1.7605|2019-11-26/price_to_book_value|1.781|2019-10-01/peg_ratio|0.3531|2019-10-08/peg_ratio|0.3473|2019-10-15/peg_ratio|0.3597|2019-10-22/peg_ratio|0.3611|2019-10-29/peg_ratio|0.3615|2019-11-05/peg_ratio|0.3746|2019-11-12/peg_ratio|0.3763|2019-11-19/peg_ratio|0.3677|2019-11-26/peg_ratio|0.372|2019-10-01/dividend_yield|2.2158|2019-10-08/dividend_yield|2.3506|2019-10-15/dividend_yield|2.2697|2019-10-22/dividend_yield|2.2612|2019-10-29/dividend_yield|2.2582|2019-11-05/dividend_yield|2.1794|2019-11-12/dividend_yield|2.1696|2019-11-19/dividend_yield|2.2202|2019-11-26/dividend_yield|2.1946|2019-10-15/percent_of_shares_outstanding|5.6194|2019-10-31/percent_of_shares_outstanding|5.6979|2019-11-15/percent_of_shares_outstanding|5.6885|2019-11-29/percent_of_shares_outstanding|5.7552|2019-10-11/price|52.62|2019-10-25/price|52.76|2019-11-08/price|55.16|2019-11-22/price|53.97|2019-10-11/total_return_price|51.0214|2019-10-25/total_return_price|51.1571|2019-11-08/total_return_price|53.4842|2019-11-22/total_return_price|52.3304|2019-10-01/enterprise_value|230.5952|2019-10-08/enterprise_value|217.7673|2019-10-15/enterprise_value|245.2342|2019-10-22/enterprise_value|248.2525|2019-10-29/enterprise_value|249.3089|2019-11-05/enterprise_value|278.285|2019-11-12/enterprise_value|274.3809|2019-11-19/enterprise_value|255.5402|2019-11-26/enterprise_value|264.9606
russ2000_1317|PFBC|201912|794.614|739.285||29.339||4158.466|3.324|4103.002|3983.294|470.015|255.05|55.054|1.5057|3.2831|3.1896|0.0556|5.296|11.6228|1.9092|1.0393|0.2111|1.997|4.3119|6.847|14.8339|1.31|0.3|42.289||10.452|28.072|19.616|40.409|59.5|57.6924|257.298|59.71|2020-01-07/ev_revenues|1.3833|2020-01-14/ev_revenues|1.4436|2020-01-21/ev_revenues|1.49|2020-01-28/ev_revenues|1.6018|2020-02-04/ev_revenues|1.5407|2020-02-11/ev_revenues|1.7443|2020-02-18/ev_revenues|1.6569|2020-02-25/ev_revenues|1.157|2020-01-07/ev_free_cash_flow|2.9304|2020-01-14/ev_free_cash_flow|3.0581|2020-01-21/ev_free_cash_flow|3.1562|2020-01-28/ev_free_cash_flow|3.3932|2020-02-04/ev_free_cash_flow|3.2636|2020-02-11/ev_free_cash_flow|3.6949|2020-02-18/ev_free_cash_flow|3.5098|2020-02-25/ev_free_cash_flow|2.4509|2020-01-07/ps_ratio|5.1726|2020-01-14/ps_ratio|5.2334|2020-01-21/ps_ratio|5.2801|2020-01-28/ps_ratio|5.3929|2020-02-04/ps_ratio|5.3312|2020-02-11/ps_ratio|5.5366|2020-02-18/ps_ratio|5.4485|2020-02-25/ps_ratio|4.9443|2020-01-07/pe_ratio|11.352|2020-01-14/pe_ratio|11.4855|2020-01-21/pe_ratio|11.588|2020-01-28/pe_ratio|11.8356|2020-02-04/pe_ratio|11.7002|2020-02-11/pe_ratio|12.1509|2020-02-18/pe_ratio|11.9574|2020-02-25/pe_ratio|10.8511|2020-01-07/price_to_book_value|1.8648|2020-01-14/price_to_book_value|1.8867|2020-01-21/price_to_book_value|1.9035|2020-01-28/price_to_book_value|1.9442|2020-02-04/price_to_book_value|1.922|2020-02-11/price_to_book_value|1.996|2020-02-18/price_to_book_value|1.9642|2020-02-25/price_to_book_value|1.7825|2020-01-07/peg_ratio|1.0151|2020-01-14/peg_ratio|1.0271|2020-01-21/peg_ratio|1.0362|2020-01-28/peg_ratio|1.0584|2020-02-04/peg_ratio|1.0463|2020-02-11/peg_ratio|1.0866|2020-02-18/peg_ratio|1.0693|2020-02-25/peg_ratio|0.9703|2020-01-07/dividend_yield|2.0446|2020-01-14/dividend_yield|2.0209|2020-01-21/dividend_yield|2.003|2020-01-28/dividend_yield|1.9611|2020-02-04/dividend_yield|1.9838|2020-02-11/dividend_yield|1.9102|2020-02-18/dividend_yield|1.9411|2020-02-25/dividend_yield|2.139|2020-01-15/percent_of_shares_outstanding|6.6631|2020-01-31/percent_of_shares_outstanding|6.5362|2020-02-14/percent_of_shares_outstanding|7.109|2020-02-28/percent_of_shares_outstanding|7.3284|2020-01-03/price|59.71|2020-01-17/price|60.8|2020-01-31/price|60.11|2020-02-14/price|62.27|2020-02-28/price|51.13|2020-01-03/total_return_price|57.896|2020-01-17/total_return_price|59.2506|2020-01-31/total_return_price|58.5781|2020-02-14/total_return_price|60.6831|2020-02-28/total_return_price|49.827|2020-01-07/enterprise_value|236.3907|2020-01-14/enterprise_value|246.695|2020-01-21/enterprise_value|254.61|2020-01-28/enterprise_value|273.7252|2020-02-04/enterprise_value|263.2716|2020-02-11/enterprise_value|298.0673|2020-02-18/enterprise_value|283.1335|2020-02-25/enterprise_value|197.7122
russ2000_1317|PFBC|202003|739.236|696.466||28.926||4253.849|4.377|4205.726|4086.477|473.785|261.095|57.375|-0.5363|-1.2241|-1.1431|-0.0196|2.9314|6.7371|1.0647|1.4031|0.2095|3.5482|7.7603|6.0164|14.8707|1.08|0.3|43.462||11.542|22.979|16.154|41.791|32.15|31.3307|-92.7649|35.37|2020-04-07/ev_revenues|-0.6571|2020-04-14/ev_revenues|-0.5855|2020-04-21/ev_revenues|-0.67|2020-04-28/ev_revenues|-0.263|2020-05-05/ev_revenues|-0.4277|2020-05-12/ev_revenues|-0.6372|2020-05-19/ev_revenues|-0.5932|2020-05-26/ev_revenues|-0.1569|2020-04-07/ev_free_cash_flow|-1.4005|2020-04-14/ev_free_cash_flow|-1.2479|2020-04-21/ev_free_cash_flow|-1.428|2020-04-28/ev_free_cash_flow|-0.5605|2020-05-05/ev_free_cash_flow|-0.9115|2020-05-12/ev_free_cash_flow|-1.3582|2020-05-19/ev_free_cash_flow|-1.2645|2020-05-26/ev_free_cash_flow|-0.3344|2020-04-07/ps_ratio|2.81|2020-04-14/ps_ratio|2.882|2020-04-21/ps_ratio|2.797|2020-04-28/ps_ratio|3.2061|2020-05-05/ps_ratio|3.0406|2020-05-12/ps_ratio|2.83|2020-05-19/ps_ratio|2.8742|2020-05-26/ps_ratio|3.3127|2020-04-07/pe_ratio|6.4582|2020-04-14/pe_ratio|6.6235|2020-04-21/pe_ratio|6.4283|2020-04-28/pe_ratio|7.3685|2020-05-05/pe_ratio|6.988|2020-05-12/pe_ratio|6.504|2020-05-19/pe_ratio|6.6056|2020-05-26/pe_ratio|7.6135|2020-04-07/price_to_book_value|1.0207|2020-04-14/price_to_book_value|1.0468|2020-04-21/price_to_book_value|1.0159|2020-04-28/price_to_book_value|1.1645|2020-05-05/price_to_book_value|1.1044|2020-05-12/price_to_book_value|1.0279|2020-05-19/price_to_book_value|1.044|2020-05-26/price_to_book_value|1.2033|2020-04-07/peg_ratio|1.345|2020-04-14/peg_ratio|1.3794|2020-04-21/peg_ratio|1.3388|2020-04-28/peg_ratio|1.5346|2020-05-05/peg_ratio|1.4553|2020-05-12/peg_ratio|1.3545|2020-05-19/peg_ratio|1.3757|2020-05-26/peg_ratio|1.5856|2020-04-07/dividend_yield|3.7014|2020-04-14/dividend_yield|3.609|2020-04-21/dividend_yield|3.7186|2020-04-28/dividend_yield|3.2441|2020-05-05/dividend_yield|3.4208|2020-05-12/dividend_yield|3.6753|2020-05-19/dividend_yield|3.6188|2020-05-26/dividend_yield|3.1397|2020-04-15/percent_of_shares_outstanding|6.1517|2020-04-30/percent_of_shares_outstanding|6.2092|2020-05-15/percent_of_shares_outstanding|6.0902|2020-05-29/percent_of_shares_outstanding|5.7124|2020-04-13/price|35.37|2020-04-27/price|36.02|2020-05-11/price|34.41|2020-05-26/price|38.22|2020-04-13/total_return_price|34.7964|2020-04-27/total_return_price|35.4358|2020-05-11/total_return_price|33.8519|2020-05-26/total_return_price|37.6002|2020-04-07/enterprise_value|-113.6473|2020-04-14/enterprise_value|-101.267|2020-04-21/enterprise_value|-115.8847|2020-04-28/enterprise_value|-45.4812|2020-05-05/enterprise_value|-73.9707|2020-05-12/enterprise_value|-110.2166|2020-05-19/enterprise_value|-102.6094|2020-05-26/enterprise_value|-27.1345
russ2000_1317|PFBC|202006|956.929|901.35||28.489||4515.728|1.815|4469.098|4350.236|488.729|271.923|57.375|-0.939|-2.2805|-1.8593|-0.0324|3.7016|9.0401|1.3093|1.73|0.2031|2.8005|6.1204|6.3427|14.8794|1.03|0.3|43.609||10.668|21.777|15.309|42.181|40.01|39.3611|-162.1722|39.24|2020-07-07/ev_revenues|-1.2512|2020-07-14/ev_revenues|-1.2425|2020-07-21/ev_revenues|-1.0082|2020-07-28/ev_revenues|-1.3325|2020-08-04/ev_revenues|-1.4682|2020-08-11/ev_revenues|-1.0843|2020-08-18/ev_revenues|-1.3463|2020-08-25/ev_revenues|-1.31|2020-07-07/ev_free_cash_flow|-2.4774|2020-07-14/ev_free_cash_flow|-2.4602|2020-07-21/ev_free_cash_flow|-1.9963|2020-07-28/ev_free_cash_flow|-2.6383|2020-08-04/ev_free_cash_flow|-2.9071|2020-08-11/ev_free_cash_flow|-2.1469|2020-08-18/ev_free_cash_flow|-2.6657|2020-08-25/ev_free_cash_flow|-2.5938|2020-07-07/ps_ratio|3.3897|2020-07-14/ps_ratio|3.3984|2020-07-21/ps_ratio|3.6325|2020-07-28/ps_ratio|3.3085|2020-08-04/ps_ratio|3.1729|2020-08-11/ps_ratio|3.5564|2020-08-18/ps_ratio|3.2947|2020-08-25/ps_ratio|3.331|2020-07-07/pe_ratio|8.2785|2020-07-14/pe_ratio|8.2996|2020-07-21/pe_ratio|8.8713|2020-07-28/pe_ratio|8.0802|2020-08-04/pe_ratio|7.7489|2020-08-11/pe_ratio|8.6857|2020-08-18/pe_ratio|8.0464|2020-08-25/pe_ratio|8.135|2020-07-07/price_to_book_value|1.199|2020-07-14/price_to_book_value|1.2021|2020-07-21/price_to_book_value|1.2849|2020-07-28/price_to_book_value|1.1703|2020-08-04/price_to_book_value|1.1223|2020-08-11/price_to_book_value|1.258|2020-08-18/price_to_book_value|1.1654|2020-08-25/price_to_book_value|1.1782|2020-07-07/dividend_yield|3.0581|2020-07-14/dividend_yield|3.0503|2020-07-21/dividend_yield|2.8537|2020-07-28/dividend_yield|3.1332|2020-08-04/dividend_yield|3.2671|2020-08-11/dividend_yield|2.9147|2020-08-18/dividend_yield|3.1463|2020-08-25/dividend_yield|3.112|2020-07-15/percent_of_shares_outstanding|6.799|2020-07-31/percent_of_shares_outstanding|6.2528|2020-08-14/percent_of_shares_outstanding|5.9426|2020-08-31/percent_of_shares_outstanding|5.8576|2020-07-07/price|39.24|2020-07-21/price|42.05|2020-08-04/price|36.73|2020-08-18/price|38.14|2020-07-07/total_return_price|38.8921|2020-07-21/total_return_price|41.6772|2020-08-04/total_return_price|36.4044|2020-08-18/total_return_price|37.8019|2020-07-07/enterprise_value|-216.0825|2020-07-14/enterprise_value|-214.5892|2020-07-21/enterprise_value|-174.1191|2020-07-28/enterprise_value|-230.1201|2020-08-04/enterprise_value|-253.5659|2020-08-11/enterprise_value|-187.2607|2020-08-18/enterprise_value|-232.5095|2020-08-25/enterprise_value|-226.2374
russ2000_1317|PFBC|202009|||||||||||||-1.8374||-3.6382||2.804|6.8481|0.9918|||3.6969||5.7919||||||||||32.46|32.1722|-322.4098|33.91|2020-10-06/ev_revenues|-1.7441|2020-10-13/ev_revenues|-1.7121|2020-10-20/ev_revenues|-1.6602|2020-10-22/ev_revenues|-1.5858|2020-10-06/ev_free_cash_flow|-3.4533|2020-10-13/ev_free_cash_flow|-3.3899|2020-10-20/ev_free_cash_flow|-3.2872|2020-10-22/ev_free_cash_flow|-3.1399|2020-10-06/ps_ratio|2.8973|2020-10-13/ps_ratio|2.9293|2020-10-20/ps_ratio|2.9811|2020-10-23/ps_ratio|3.0701|2020-10-06/pe_ratio|7.0759|2020-10-13/pe_ratio|7.154|2020-10-20/pe_ratio|7.2806|2020-10-23/pe_ratio|7.4979|2020-10-06/price_to_book_value|1.0248|2020-10-13/price_to_book_value|1.0362|2020-10-20/price_to_book_value|1.0545|2020-10-23/price_to_book_value|1.086|2020-10-06/dividend_yield|3.5778|2020-10-13/dividend_yield|3.5388|2020-10-20/dividend_yield|3.4773|2020-10-23/dividend_yield|3.3765|2020-10-13/price|33.91|2020-10-23/price|35.54|2020-10-13/total_return_price|33.91|2020-10-23/total_return_price|35.54|2020-10-07/enterprise_value|-292.2439|2020-10-14/enterprise_value|-301.5027|2020-10-21/enterprise_value|-288.3612|2020-10-22/enterprise_value|-273.8756