russ2000_1307|PETS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1307|PETS|Long Name|PetMed Express Inc Total Current Assets (Quarterly) (USD)|PetMed Express Inc Cash and Short Term Investments (Quarterly) (USD)|PetMed Express Inc Inventories (Quarterly) (USD)|PetMed Express Inc Net PP&E (Quarterly) (USD)|PetMed Express Inc Goodwill and Intangibles (Quarterly) (USD)|PetMed Express Inc Total Liabilities (Quarterly) (USD)|PetMed Express Inc Total Current Liabilities (Quarterly) (USD)|PetMed Express Inc Total Long Term Liabilities (Quarterly) (USD)|PetMed Express Inc Total Deposits (Quarterly) (USD)|PetMed Express Inc Book Value (Quarterly) (USD)|PetMed Express Inc Retained Earnings (Quarterly) (USD)|PetMed Express Inc Treasury Stock (Quarterly) (USD)|PetMed Express Inc EV to Revenues|PetMed Express Inc EV to Earnings|PetMed Express Inc EV to Free Cash Flow|PetMed Express Inc EV to Assets (Quarterly)|PetMed Express Inc PS Ratio|PetMed Express Inc PE Ratio|PetMed Express Inc Price to Book Value|PetMed Express Inc PEG Ratio|PetMed Express Inc Debt to Equity Ratio|PetMed Express Inc Dividend Yield|PetMed Express Inc Shareholder Yield (TTM)|PetMed Express Inc Percent of Shares Outstanding Short|PetMed Express Inc Average Diluted Shares Outstanding (Quarterly)|PetMed Express Inc EPS Diluted (Quarterly) (USD)|PetMed Express Inc Dividend Per Share (Quarterly) (USD)|PetMed Express Inc Revenue (Quarterly) (USD)|PetMed Express Inc Gross Profit (Quarterly) (USD)|PetMed Express Inc SG&A Expense (Quarterly) (USD)|PetMed Express Inc Pre-Tax Income (Quarterly) (USD)|PetMed Express Inc Net Income (Quarterly) (USD)|PetMed Express Inc Net Interest Income (Quarterly) (USD)|PetMed Express Inc Price (USD)|PetMed Express Inc Total Return Price (USD)|PetMed Express Inc Enterprise Value (USD)||
russ2000_1307|PETS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1307|PETS|199709||||||||||||||||||||||||||||||||||1.4545|0.8544||1.5905|1997-10-01/price|1.5905|1997-10-15/price|1.6822|1997-10-29/price|1.7727|1997-11-12/price|1.8185|1997-11-26/price|1.6364|1997-10-01/total_return_price|0.9343|1997-10-15/total_return_price|0.9882|1997-10-29/total_return_price|1.0413|1997-11-12/total_return_price|1.0683|1997-11-26/total_return_price|0.9612
russ2000_1307|PETS|199712||||||||||||||||||||||||||||||||||1.5905|0.9343||1.5905|1998-01-07/price|1.5905|1998-01-21/price|1.5458|1998-02-04/price|1.7269|1998-02-18/price|1.8185|1998-01-07/total_return_price|0.9343|1998-01-21/total_return_price|0.9081|1998-02-04/total_return_price|1.0144|1998-02-18/total_return_price|1.0683
russ2000_1307|PETS|199803||||||||||||||||||||||||||||||||||1.3636|0.801||1.4545|1998-04-01/price|1.4545|1998-04-15/price|1.5458|1998-04-29/price|1.9996|1998-05-13/price|2.9095|1998-05-27/price|3.2269|1998-04-01/total_return_price|0.8544|1998-04-15/total_return_price|0.9081|1998-04-29/total_return_price|1.1746|1998-05-13/total_return_price|1.7091|1998-05-27/total_return_price|1.8956
russ2000_1307|PETS|199806||||||||||||||||||||||||||||||||||3.0229|1.7757||3.3185|1998-07-08/price|3.3185|1998-07-22/price|3.4549|1998-08-05/price|3.6364|1998-08-19/price|3.5455|1998-07-08/total_return_price|1.9494|1998-07-22/total_return_price|2.0295|1998-08-05/total_return_price|2.1361|1998-08-19/total_return_price|2.0827
russ2000_1307|PETS|199809||||||||||||||||||||||||||||||||||3.3633|1.9757||3.3633|1998-10-14/price|3.3633|1998-10-28/price|3.0458|1998-11-11/price|2.9542|1998-11-25/price|2.9542|1998-10-14/total_return_price|1.9757|1998-10-28/total_return_price|1.7892|1998-11-11/total_return_price|1.7354|1998-11-25/total_return_price|1.7354
russ2000_1307|PETS|199812||||||||||||||||||||||||||||||||||3.8182|2.2429||4.1814|1999-01-06/price|4.1814|1999-01-20/price|5.0913|1999-02-03/price|4.9091|1999-02-17/price|4.3636|1999-01-06/total_return_price|2.4563|1999-01-20/total_return_price|2.9908|1999-02-03/total_return_price|2.8837|1999-02-17/total_return_price|2.5633
russ2000_1307|PETS|199903||||||||||||||||||||||||||||||||||6.125|3.598||7|1999-04-14/price|7|1999-04-28/price|8.5|1999-05-12/price|7.125|1999-05-26/price|6.875|1999-04-14/total_return_price|4.112|1999-04-28/total_return_price|4.9931|1999-05-12/total_return_price|4.1854|1999-05-26/total_return_price|4.0386
russ2000_1307|PETS|199906||||||||||||||||||||||||||||||||||7.125|4.1854||6.625|1999-07-07/price|6.625|1999-07-21/price|6.25|1999-08-04/price|6|1999-08-18/price|6.375|1999-07-07/total_return_price|3.8917|1999-07-21/total_return_price|3.6714|1999-08-04/total_return_price|3.5246|1999-08-18/total_return_price|3.7449
russ2000_1307|PETS|199909||||||||||||||||||||||||||||||||||4.25|2.4966||4.25|1999-10-13/price|4.25|1999-10-27/price|4.0625|1999-11-10/price|3.5|1999-11-24/price|4.5|1999-10-13/total_return_price|2.4966|1999-10-27/total_return_price|2.3864|1999-11-10/total_return_price|2.056|1999-11-24/total_return_price|2.6434
russ2000_1307|PETS|199912||||||||||||||||||||||||||||||||||3.125|1.8357||3.625|2000-01-05/price|3.625|2000-01-19/price|3|2000-02-02/price|4.375|2000-02-16/price|4.5|2000-01-05/total_return_price|2.1294|2000-01-19/total_return_price|1.7623|2000-02-02/total_return_price|2.57|2000-02-16/total_return_price|2.6434
russ2000_1307|PETS|200003||||||||||||||||||||||||||||||||||3.75|2.2029||2.5|2000-04-12/price|2.5|2000-04-26/price|1.25|2000-05-10/price|1.5|2000-05-24/price|1.625|2000-04-12/total_return_price|1.4686|2000-04-26/total_return_price|0.7343|2000-05-10/total_return_price|0.8811|2000-05-24/total_return_price|0.9546
russ2000_1307|PETS|200006|1.9807|0.4831|1.3409|3.2378||4.7377|4.1594|0.5783||0.584|-4.0081|||||1.8954|||13.6663||4.3791||||6.3799|-0.16||2.6367|0.8337|1.8179||-1.0379||1.5|0.8811|10.1034|1.3125|2000-07-14/price_to_book_value|8.1998|2000-07-28/price_to_book_value|7.8499|2000-08-11/price_to_book_value|8.1998|2000-08-25/price_to_book_value|5.4665|2000-07-05/price|1.3125|2000-07-19/price|0.7813|2000-08-02/price|0.75|2000-08-16/price|0.5313|2000-08-30/price|0.5|2000-07-05/total_return_price|0.771|2000-07-19/total_return_price|0.4589|2000-08-02/total_return_price|0.4406|2000-08-16/total_return_price|0.3121|2000-08-30/total_return_price|0.2937|2000-07-14/enterprise_value|6.9109|2000-07-28/enterprise_value|6.7066|2000-08-11/enterprise_value|6.9109|2000-08-25/enterprise_value|5.3146
russ2000_1307|PETS|200009|1.0488|0.223|0.6552|3.1764||4.0402|3.6654|0.3748||0.2854|-4.3067|||||1.0734|||4.0999||7.0445||||6.385|-0.05||2.6673|0.8501|1.1233||-0.2986||0.375|0.2203|4.5165|0.375|2000-10-06/price_to_book_value|8.3893|2000-10-20/price_to_book_value|7.6902|2000-11-03/price_to_book_value|7.6902|2000-11-17/price_to_book_value|5.5929|2000-10-11/price|0.375|2000-10-25/price|0.3438|2000-11-08/price|0.3438|2000-11-22/price|0.2813|2000-10-11/total_return_price|0.2203|2000-10-25/total_return_price|0.2019|2000-11-08/total_return_price|0.2019|2000-11-22/total_return_price|0.1652|2000-10-06/enterprise_value|4.2535|2000-10-20/enterprise_value|4.0539|2000-11-03/enterprise_value|4.0539|2000-11-17/enterprise_value|3.4554
russ2000_1307|PETS|200012|1.175|0.5919|0.4844|3.1216||3.515|3.4532|0.0618||0.8791|-4.6709|||||1.1401|||4.8938||2.2732||||13.0517|-0.03||1.7954|0.6188|0.951||-0.3642||0.25|0.1469|3.2558|0.25|2001-01-12/price_to_book_value|4.0771|2001-01-26/price_to_book_value|4.6595|2001-02-09/price_to_book_value|3.448|2001-02-23/price_to_book_value|3.7276|2001-01-03/price|0.25|2001-01-17/price|0.25|2001-01-31/price|0.25|2001-02-02/price|0.15|2001-02-05/price|0.15|2001-02-16/price|0.15|2001-01-03/total_return_price|0.1469|2001-01-17/total_return_price|0.1469|2001-01-31/total_return_price|0.1469|2001-02-02/total_return_price|0.0881|2001-02-05/total_return_price|0.0881|2001-02-16/total_return_price|0.0881|2001-01-12/enterprise_value|5.0198|2001-01-26/enterprise_value|5.5318|2001-02-09/enterprise_value|4.4668|2001-02-23/enterprise_value|4.7126
russ2000_1307|PETS|200103|1.2247|0.4087|0.6314|3.1859||3.7475|3.698|0.0494||0.7484|-5.7969||1.6833|-5.9587|-13.1895|3.739|0.9879||8.1541||2.5166||||16.36|-0.08||2.9068|1.3361|2.0117||-1.126||0.9375|0.5507|8.604|2|2001-04-16/ev_revenues|3.4205|2001-04-30/ev_revenues|3.6003|2001-05-14/ev_revenues|2.8155|2001-05-29/ev_revenues|2.979|2001-04-16/ev_free_cash_flow|-26.801|2001-04-30/ev_free_cash_flow|-28.2102|2001-05-14/ev_free_cash_flow|-22.061|2001-05-29/ev_free_cash_flow|-23.3421|2001-04-16/ps_ratio|2.1075|2001-04-30/ps_ratio|2.2234|2001-05-14/ps_ratio|1.7176|2001-05-29/ps_ratio|1.823|2001-04-06/price_to_book_value|21.8603|2001-04-20/price_to_book_value|35.6323|2001-05-04/price_to_book_value|36.0695|2001-05-18/price_to_book_value|37.1625|2001-04-16/price|2|2001-04-30/price|2.11|2001-05-14/price|1.63|2001-05-29/price|1.73|2001-04-16/total_return_price|1.1749|2001-04-30/total_return_price|1.2395|2001-05-14/total_return_price|0.9575|2001-05-29/total_return_price|1.0163|2001-04-06/enterprise_value|17.866|2001-04-20/enterprise_value|28.1728|2001-05-04/enterprise_value|28.5|2001-05-18/enterprise_value|29.318
russ2000_1307|PETS|200106|1.4438|0.2488|0.9599|0.9548||2.8229|2.791|0.0319||-0.3423|-6.8875||2.1942|-7.0796|-17.1929|8.1887|1.3172||27.1068||-1.0167||||16.36|-0.07||5.3636|1.9128|2.6952|-1.0907|-1.0907||1.25|0.7343|21.7924|1.33|2001-07-10/ev_revenues|1.7166|2001-07-24/ev_revenues|1.2541|2001-08-07/ev_revenues|1.3183|2001-08-21/ev_revenues|1.2284|2001-07-10/ev_free_cash_flow|-11.047|2001-07-24/ev_free_cash_flow|-8.0704|2001-08-07/ev_free_cash_flow|-8.4838|2001-08-21/ev_free_cash_flow|-7.905|2001-07-10/ps_ratio|1.362|2001-07-24/ps_ratio|0.9933|2001-08-07/ps_ratio|1.0445|2001-08-21/ps_ratio|0.9728|2001-07-13/price_to_book_value||2001-07-27/price_to_book_value||2001-08-10/price_to_book_value||2001-08-24/price_to_book_value||2001-07-10/price|1.33|2001-07-24/price|0.97|2001-08-07/price|1.02|2001-08-21/price|0.95|2001-07-10/total_return_price|0.7813|2001-07-24/total_return_price|0.5698|2001-08-07/total_return_price|0.5992|2001-08-21/total_return_price|0.5581|2001-07-13/enterprise_value|20.2218|2001-07-27/enterprise_value|16.1318|2001-08-10/enterprise_value|15.1502|2001-08-24/enterprise_value|15.641
russ2000_1307|PETS|200109|2.5962|0.1173|2.0646|0.9654||3.5928|3.5609|0.0319||0.0511|-6.4942||1.0356|-5.5366|-6.6648|3.3156|0.8192||||4.6155||||18.1019|0.02||7.7628|3.0814|2.9354|0.3934|0.3934||0.8|0.4699|13.187|0.65|2001-10-02/ev_revenues|0.6059|2001-10-16/ev_revenues|0.661|2001-10-30/ev_revenues|0.716|2001-11-13/ev_revenues|1.0005|2001-11-27/ev_revenues|0.7435|2001-10-02/ev_free_cash_flow|-4.6779|2001-10-16/ev_free_cash_flow|-5.103|2001-10-30/ev_free_cash_flow|-5.528|2001-11-13/ev_free_cash_flow|-7.7242|2001-11-27/ev_free_cash_flow|-5.7406|2001-10-02/ps_ratio|0.5822|2001-10-16/ps_ratio|0.6359|2001-10-30/ps_ratio|0.6897|2001-11-13/ps_ratio|0.9673|2001-11-27/ps_ratio|0.7165|2001-10-05/price_to_book_value|249.8052|2001-10-19/price_to_book_value|240.1973|2001-11-02/price_to_book_value|256.2105|2001-11-12/price_to_book_value|368.3026|2001-11-26/price_to_book_value|256.2105|2001-10-02/price|0.65|2001-10-16/price|0.71|2001-10-30/price|0.77|2001-11-13/price|1.08|2001-11-27/price|0.8|2001-10-02/total_return_price|0.3818|2001-10-16/total_return_price|0.4171|2001-10-30/total_return_price|0.4523|2001-11-13/total_return_price|0.6344|2001-11-27/total_return_price|0.4699|2001-10-05/enterprise_value|12.9292|2001-10-19/enterprise_value|12.4384|2001-11-02/enterprise_value|13.2564|2001-11-16/enterprise_value|14.5652|2001-11-30/enterprise_value|13.2564
russ2000_1307|PETS|200112|2.4978|0.4356|1.8234|1.0569||3.232|3.232|||0.4044|-6.1408||0.6701|-8.0144|-5.1738|3.2316|0.6449||227.3868||0.6397||||18.2634|0.0193||8.2489|3.5828|3.1391||0.3533||0.72|0.4229|12.1112|0.83|2002-01-09/ev_revenues|0.5525|2002-01-23/ev_revenues|0.7007|2002-02-06/ev_revenues|0.6671|2002-02-20/ev_revenues|0.6671|2002-01-09/ev_free_cash_flow|-9.4867|2002-01-23/ev_free_cash_flow|-12.0316|2002-02-06/ev_free_cash_flow|-11.4532|2002-02-20/ev_free_cash_flow|-11.4532|2002-01-09/ps_ratio|0.5904|2002-01-23/ps_ratio|0.7468|2002-02-06/ps_ratio|0.7113|2002-02-20/ps_ratio|0.7113|2002-01-07/price_to_book_value|31.5525|2002-01-22/price_to_book_value|42.4745|2002-02-05/price_to_book_value|46.1152|2002-02-19/price_to_book_value|40.4519|2002-01-09/price|0.83|2002-01-23/price|1.05|2002-02-06/price|1|2002-02-20/price|1|2002-01-09/total_return_price|0.4876|2002-01-23/total_return_price|0.6168|2002-02-06/total_return_price|0.5874|2002-02-20/total_return_price|0.5874|2002-01-11/enterprise_value|19.4697|2002-01-25/enterprise_value|20.2877|2002-02-08/enterprise_value|14.8889|2002-02-22/enterprise_value|15.3797
russ2000_1307|PETS|200203|3.484|0.7373|2.3066|1.1201||3.0715|2.7934|0.2781||1.5738|-4.9714||0.5997|15.3937|-10.2964|2.73|0.6401|20.3319|33.9796||0.219||||16.36|0.07||10.6506|4.5544|3.0421||1.1694||0.9|0.5287|13.4165|0.8|2002-04-03/ev_revenues|0.3967|2002-04-09/ev_revenues|0.3763|2002-04-10/ev_revenues|0.3763|2002-04-11/ev_revenues|0.3763|2002-04-12/ev_revenues|0.3763|2002-04-26/ev_revenues|0.55|2002-05-10/ev_revenues|0.504|2002-05-24/ev_revenues|0.4734|2002-04-03/ev_free_cash_flow|-159.583|2002-04-17/ev_free_cash_flow|-210.9513|2002-05-01/ev_free_cash_flow|-221.225|2002-05-15/ev_free_cash_flow|-221.225|2002-05-29/ev_free_cash_flow|-210.9513|2002-04-03/ps_ratio|0.4314|2002-04-09/ps_ratio|0.4099|2002-04-10/ps_ratio|0.4099|2002-04-11/ps_ratio|0.4099|2002-04-12/ps_ratio|0.4099|2002-04-26/ps_ratio|0.5932|2002-05-10/ps_ratio|0.5447|2002-05-24/ps_ratio|0.5123|2002-04-15/pe_ratio|27.9564|2002-04-29/pe_ratio|27.9564|2002-05-13/pe_ratio|25.669|2002-05-28/pe_ratio|26.6856|2002-04-02/price_to_book_value|8.3162|2002-04-16/price_to_book_value|11.4347|2002-04-30/price_to_book_value|11.4347|2002-05-14/price_to_book_value|11.4347|2002-05-28/price_to_book_value|10.915|2002-04-03/price|0.8|2002-04-17/price|1.05|2002-05-01/price|1.1|2002-05-15/price|1.1|2002-05-29/price|1.05|2002-04-03/total_return_price|0.4699|2002-04-17/total_return_price|0.6168|2002-05-01/total_return_price|0.6462|2002-05-15/total_return_price|0.6462|2002-05-29/total_return_price|0.6168|2002-04-05/enterprise_value|12.5426|2002-04-19/enterprise_value|17.6142|2002-05-03/enterprise_value|16.1418|2002-05-17/enterprise_value|15.9782|2002-05-31/enterprise_value|18.2742
russ2000_1307|PETS|200206|5.0277|0.229|4.2991|1.3519||3.7857|3.5247|0.261||2.6351|-4.0691||0.7295|10.5695|-367.9702|4.633|0.755|38.1223|16.1647||0.1246||||20.0925|0.04||14.8308|6.2625|4.8906|1.2921|0.9023||1.6|0.9399|29.2982|2.21|2002-07-05/ev_revenues|0.8201|2002-07-19/ev_revenues|0.8406|2002-08-02/ev_revenues|0.7889|2002-08-16/ev_revenues|0.851|2002-08-30/ev_revenues|0.9544|2002-07-12/ev_free_cash_flow|-259.5959|2002-07-26/ev_free_cash_flow|-216.4623|2002-08-09/ev_free_cash_flow|-265.3034|2002-08-23/ev_free_cash_flow|-281.5233|2002-07-05/ps_ratio|0.8775|2002-07-19/ps_ratio|0.8994|2002-08-02/ps_ratio|0.8336|2002-08-16/ps_ratio|0.8994|2002-08-30/ps_ratio|1.0091|2002-07-09/pe_ratio|16.9404|2002-07-23/pe_ratio|13.9273|2002-08-06/pe_ratio|13.7264|2002-08-20/pe_ratio|14.0612|2002-07-09/price_to_book_value|16.2834|2002-07-23/price_to_book_value|13.3871|2002-08-06/price_to_book_value|13.3578|2002-08-20/price_to_book_value|13.6836|2002-07-10/price|2.21|2002-07-24/price|1.95|2002-08-07/price|2.14|2002-08-21/price|2.22|2002-07-10/total_return_price|1.2982|2002-07-24/total_return_price|1.1455|2002-08-07/total_return_price|1.2571|2002-08-21/total_return_price|1.3041|2002-07-12/enterprise_value|35.7253|2002-07-26/enterprise_value|29.7893|2002-08-09/enterprise_value|36.5108|2002-08-23/enterprise_value|38.743
russ2000_1307|PETS|200209|5.7362|1.0838|3.8987|1.5046|0.365|4.6437|4.5411|0.1027||3.1533|-3.8642||0.9337|15.0991|-300.2385|5.0871|0.9872|16.07|15.6384||0.0541||||21.3562|0.01||14.2297|6.2003|5.8064|0.3061|0.2049||2.35|1.3805|41.3185|2.22|2002-10-11/ev_revenues|0.747|2002-10-25/ev_revenues|0.7175|2002-11-08/ev_revenues|0.7175|2002-11-22/ev_revenues|0.6623|2002-10-04/ev_free_cash_flow|31.9985|2002-10-18/ev_free_cash_flow|31.1775|2002-11-01/ev_free_cash_flow|31.1775|2002-11-15/ev_free_cash_flow|30.0282|2002-11-29/ev_free_cash_flow|28.8788|2002-10-11/ps_ratio|0.8248|2002-10-25/ps_ratio|0.7931|2002-11-08/ps_ratio|0.7931|2002-11-22/ps_ratio|0.7336|2002-10-01/pe_ratio|16.5056|2002-10-15/pe_ratio|14.3527|2002-10-29/pe_ratio|14.3527|2002-11-12/pe_ratio|13.635|2002-11-26/pe_ratio|13.2044|2002-10-01/price_to_book_value|12.8795|2002-10-15/price_to_book_value|11.1996|2002-10-29/price_to_book_value|11.1996|2002-11-12/price_to_book_value|10.6396|2002-11-26/price_to_book_value|10.3036|2002-10-02/price|2.22|2002-10-16/price|1.87|2002-10-30/price|2.16|2002-11-13/price|1.9|2002-11-27/price|1.81|2002-10-02/total_return_price|1.3041|2002-10-16/total_return_price|1.0985|2002-10-30/total_return_price|1.2688|2002-11-13/total_return_price|1.1161|2002-11-27/total_return_price|1.0632|2002-10-04/enterprise_value|34.4122|2002-10-18/enterprise_value|33.5293|2002-11-01/enterprise_value|33.5293|2002-11-15/enterprise_value|32.2932|2002-11-29/enterprise_value|31.0572
russ2000_1307|PETS|200212|7.3773|0.1313|6.6437|1.5206|0.365|5.8661|5.7805|0.0856||3.5881|-3.4295||0.6439|12.4291|28.3862|3.5611|0.7138|12.7739|9.9676||0.3208||||21.6622|0.02||11.0501|4.7085|3.9173|0.7011|0.4347||1.78|1.0456|30.5274|1.78|2003-01-03/ev_revenues|0.6639|2003-01-17/ev_revenues|0.6465|2003-01-31/ev_revenues|0.6987|2003-02-14/ev_revenues|0.8409|2003-02-28/ev_revenues|0.8448|2003-01-10/ev_free_cash_flow|-26.2303|2003-01-24/ev_free_cash_flow|-30.0826|2003-02-07/ev_free_cash_flow|-34.4912|2003-02-21/ev_free_cash_flow|-35.4438|2003-01-03/ps_ratio|0.7241|2003-01-17/ps_ratio|0.7045|2003-01-31/ps_ratio|0.7632|2003-02-14/ps_ratio|0.8298|2003-02-28/ps_ratio|0.8337|2003-01-07/pe_ratio|13.2143|2003-01-21/pe_ratio|13.9286|2003-02-04/pe_ratio|15|2003-02-18/pe_ratio|15.5714|2003-01-07/price_to_book_value|9.1045|2003-01-21/price_to_book_value|9.5966|2003-02-04/price_to_book_value|10.3348|2003-02-18/price_to_book_value|11.9379|2003-01-09/price|1.78|2003-01-23/price|1.85|2003-02-06/price|2.05|2003-02-20/price|2.16|2003-01-09/total_return_price|1.0456|2003-01-23/total_return_price|1.0867|2003-02-06/total_return_price|1.2042|2003-02-20/total_return_price|1.2688|2003-01-10/enterprise_value|32.4629|2003-01-24/enterprise_value|37.2305|2003-02-07/enterprise_value|42.6867|2003-02-21/enterprise_value|43.8656
russ2000_1307|PETS|200303|6.3823|0.9842|4.2681|1.497|0.365|3.4331|3.3647|0.0684||5.5838|-1.7139||0.9106|13.9774|-37.3489|5.0447|0.9002|16.1429|12.376|0.0481|0.0245||||19.9998|0.09||14.8643|6.2859|4.9922|1.1811|1.7156||2.32|1.3628|46.2234|2.31|2003-04-11/ev_revenues|0.8961|2003-04-25/ev_revenues|1.2893|2003-05-09/ev_revenues|1.325|2003-05-23/ev_revenues|1.3429|2003-04-04/ev_free_cash_flow|196.5105|2003-04-21/ev_free_cash_flow|296.623|2003-05-05/ev_free_cash_flow|318.3865|2003-05-19/ev_free_cash_flow|343.6323|2003-04-11/ps_ratio|0.9638|2003-04-25/ps_ratio|1.3795|2003-05-09/ps_ratio|1.4173|2003-05-23/ps_ratio|1.4362|2003-04-01/pe_ratio|14.6875|2003-04-15/pe_ratio|18.75|2003-04-29/pe_ratio|23.375|2003-05-13/pe_ratio|23.75|2003-05-27/pe_ratio|22.5625|2003-04-01/price_to_book_value|8.2693|2003-04-15/price_to_book_value|10.5566|2003-04-29/price_to_book_value|13.1606|2003-05-13/price_to_book_value|13.3717|2003-05-27/price_to_book_value|12.7031|2003-04-02/peg_ratio|0.0463|2003-04-09/peg_ratio|0.0508|2003-04-16/peg_ratio|0.0581|2003-04-23/peg_ratio|0.0795|2003-04-30/peg_ratio|0.0785|2003-05-07/peg_ratio|0.0775|2003-05-14/peg_ratio|0.0817|2003-05-21/peg_ratio|0.0786|2003-05-28/peg_ratio|0.0703|2003-04-03/price|2.31|2003-04-17/price|3.2|2003-05-01/price|3.8|2003-05-15/price|3.95|2003-05-29/price|3.5|2003-04-03/total_return_price|1.357|2003-04-17/total_return_price|1.8798|2003-05-01/total_return_price|2.2322|2003-05-15/total_return_price|2.3203|2003-05-29/total_return_price|2.056|2003-04-04/enterprise_value|44.3534|2003-04-21/enterprise_value|66.9493|2003-05-05/enterprise_value|71.8614|2003-05-19/enterprise_value|77.5595
russ2000_1307|PETS|200306|10.1337|1.4925|6.8852|1.5795|0.365|4.6203|4.569|0.0513||8.2022|-0.2813||1.5486|24.1483|151.6608|7.1286|1.7008|28.75|15.739|0.0948|0.0146||||23.0126|0.06||30.3876|11.8049|9.5302|2.1474|1.4326||4.67|2.7433|91.4695|6.005|2003-07-07/ev_revenues|1.6415|2003-07-21/ev_revenues|1.6361|2003-08-04/ev_revenues|2.1381|2003-08-18/ev_revenues|1.8888|2003-07-14/ev_free_cash_flow|191.3315|2003-07-28/ev_free_cash_flow|226.2417|2003-08-11/ev_free_cash_flow|251.0193|2003-08-25/ev_free_cash_flow|225.3706|2003-07-07/ps_ratio|1.8662|2003-07-21/ps_ratio|1.8601|2003-08-04/ps_ratio|2.4242|2003-08-18/ps_ratio|2.1224|2003-07-08/pe_ratio|31.9444|2003-07-22/pe_ratio|39.7222|2003-08-05/pe_ratio|45.2778|2003-08-19/pe_ratio|36.9444|2003-07-08/price_to_book_value|13.4184|2003-07-22/price_to_book_value|16.6855|2003-08-05/price_to_book_value|19.0191|2003-08-19/price_to_book_value|15.6773|2003-07-02/peg_ratio|1.6186|2003-07-09/peg_ratio|1.6105|2003-07-16/peg_ratio|1.6376|2003-07-23/peg_ratio|1.9489|2003-07-30/peg_ratio|1.8947|2003-08-06/peg_ratio|2.1789|2003-08-13/peg_ratio|2.0842|2003-08-20/peg_ratio|1.9353|2003-08-27/peg_ratio|1.9624|2003-07-10/price|6.005|2003-07-24/price|7.45|2003-08-07/price|7.8|2003-08-21/price|7|2003-07-10/total_return_price|3.5275|2003-07-24/total_return_price|4.3763|2003-08-07/total_return_price|4.5819|2003-08-21/total_return_price|4.112|2003-07-14/enterprise_value|115.3957|2003-07-28/enterprise_value|136.4506|2003-08-11/enterprise_value|151.3945|2003-08-25/enterprise_value|135.9253
russ2000_1307|PETS|200309|12.8661|4.6938|6.977|1.4692|0.365|4.7888|4.7546|0.0342||10.5058|1.5369||1.8033|27.1352|234.9889|9.5769|2.0867|30.8|14.3865|2.003|0.0098||||23.4253|0.08||24.9692|10.2234|7.1624|2.9326|1.8182||7.65|4.4938|141.7263|7.65|2003-10-14/ev_revenues|1.6947|2003-10-28/ev_revenues|1.8855|2003-11-11/ev_revenues|2.0695|2003-11-25/ev_revenues|1.9246|2003-10-06/ev_free_cash_flow|64.6526|2003-10-20/ev_free_cash_flow|61.5684|2003-11-03/ev_free_cash_flow|77.075|2003-11-17/ev_free_cash_flow|72.1238|2003-10-14/ps_ratio|1.9648|2003-10-28/ps_ratio|2.1789|2003-11-11/ps_ratio|2.3848|2003-11-25/ps_ratio|2.2222|2003-10-14/pe_ratio|29|2003-10-28/pe_ratio|32.16|2003-11-11/pe_ratio|35.2|2003-11-25/pe_ratio|32.8|2003-10-14/price_to_book_value|13.5457|2003-10-28/price_to_book_value|15.0218|2003-11-11/price_to_book_value|16.4457|2003-11-25/price_to_book_value|15.3244|2003-10-01/peg_ratio|0.3854|2003-10-08/peg_ratio|0.3828|2003-10-15/peg_ratio|0.3702|2003-10-22/peg_ratio|0.4131|2003-10-29/peg_ratio|0.4115|2003-11-05/peg_ratio|0.4534|2003-11-12/peg_ratio|0.4458|2003-11-19/peg_ratio|0.4282|2003-11-26/peg_ratio|0.4181|2003-10-02/price|7.65|2003-10-16/price|7.4|2003-10-30/price|8.3|2003-11-13/price|8.7|2003-11-28/price|8.45|2003-10-02/total_return_price|4.4938|2003-10-16/total_return_price|4.347|2003-10-30/total_return_price|4.8757|2003-11-13/total_return_price|5.1106|2003-11-28/total_return_price|4.9638|2003-10-06/enterprise_value|148.1306|2003-10-20/enterprise_value|141.0642|2003-11-03/enterprise_value|176.5925|2003-11-17/enterprise_value|165.2484
russ2000_1307|PETS|200312|14.2788|0.0013|13.6143|1.4253|0.365|4.9254|4.9083|0.0171||11.738|2.7608||1.8642|23.061|60.9838|8.5624|2.1545|31.8|14.8572|0.2571|0.118||||23.7393|0.05||17.1696|7.0501|4.9362|1.9741|1.2239||7.6|4.4645|139.7247|7.5|2004-01-06/ev_revenues|1.8582|2004-01-20/ev_revenues|1.7908|2004-02-03/ev_revenues|2.687|2004-02-17/ev_revenues|2.7232|2004-01-12/ev_free_cash_flow|-81.3843|2004-01-26/ev_free_cash_flow|-114.6325|2004-02-09/ev_free_cash_flow|-137.7371|2004-02-23/ev_free_cash_flow|-131.7637|2004-01-06/ps_ratio|2.1154|2004-01-20/ps_ratio|2.038|2004-02-03/ps_ratio|3.067|2004-02-17/ps_ratio|3.1086|2004-01-06/pe_ratio|29.2857|2004-01-20/pe_ratio|28.2143|2004-02-03/pe_ratio|42.4607|2004-02-17/pe_ratio|43.0357|2004-01-06/price_to_book_value|13.7158|2004-01-20/price_to_book_value|13.214|2004-02-03/price_to_book_value|19.8862|2004-02-17/price_to_book_value|20.1555|2004-01-07/peg_ratio|0.2875|2004-01-14/peg_ratio|0.2554|2004-01-21/peg_ratio|0.3036|2004-01-28/peg_ratio|0.3807|2004-02-04/peg_ratio|0.4121|2004-02-11/peg_ratio|0.4464|2004-02-18/peg_ratio|0.4161|2004-02-25/peg_ratio|0.38|2004-02-10/percent_of_shares_outstanding|2.4888|2004-01-09/price|7.5|2004-01-23/price|10.1|2004-02-06/price|11.72|2004-02-20/price|11.95|2004-01-09/total_return_price|4.4057|2004-01-23/total_return_price|5.933|2004-02-06/total_return_price|6.8847|2004-02-20/total_return_price|7.0198|2004-01-12/enterprise_value|141.7734|2004-01-26/enterprise_value|199.6925|2004-02-09/enterprise_value|239.9414|2004-02-23/enterprise_value|229.5356
russ2000_1307|PETS|200403|15.8243|3.2789|11.1799|1.6883|0.365|4.4863|4.4863|||13.9856|4.0997||2.5726|40.8111|-117.3374|12.8382|2.9357|40.6429|19.0348|0.7822|0.0049|||2.7068|24.7586|0.06||21.4679|9.0915|6.7792|2.1595|1.3389||10.7|6.2855|204.4045|11.3|2004-04-13/ev_revenues|2.387|2004-04-27/ev_revenues|2.8242|2004-05-11/ev_revenues|2.4102|2004-05-25/ev_revenues|1.5986|2004-04-05/ev_free_cash_flow|673.0993|2004-04-19/ev_free_cash_flow|716.9571|2004-05-03/ev_free_cash_flow|638.2534|2004-05-17/ev_free_cash_flow|510.8856|2004-04-13/ps_ratio|2.6286|2004-04-27/ps_ratio|3.1033|2004-05-11/ps_ratio|2.6538|2004-05-25/ps_ratio|1.7726|2004-04-13/pe_ratio|41.64|2004-04-15/pe_ratio|49.16|2004-04-27/pe_ratio|49.16|2004-05-11/pe_ratio|42.04|2004-05-25/pe_ratio|28.08|2004-04-13/price_to_book_value|16.2713|2004-04-27/price_to_book_value|19.2098|2004-05-11/price_to_book_value|16.4276|2004-05-25/price_to_book_value|10.9726|2004-04-07/peg_ratio|0.7694|2004-04-14/peg_ratio|0.8263|2004-04-21/peg_ratio|0.8676|2004-04-28/peg_ratio|0.8612|2004-05-05/peg_ratio|0.7673|2004-05-12/peg_ratio|0.7381|2004-05-19/peg_ratio|0.5945|2004-05-26/peg_ratio|0.5163|2004-04-12/percent_of_shares_outstanding|3.0059|2004-05-11/percent_of_shares_outstanding|1.8811|2004-04-02/price|11.3|2004-04-16/price|12.1|2004-04-30/price|10.64|2004-05-14/price|10.4|2004-05-28/price|8.56|2004-04-02/total_return_price|6.6379|2004-04-16/total_return_price|7.1079|2004-04-30/total_return_price|6.2502|2004-05-14/total_return_price|6.1093|2004-05-28/total_return_price|5.0284|2004-04-05/enterprise_value|244.9105|2004-04-19/enterprise_value|260.8684|2004-05-03/enterprise_value|232.2317|2004-05-17/enterprise_value|185.8883
russ2000_1307|PETS|200406|20.6326|5.1628|14.1699|1.5965|0.365|7.1175|7.1175|||16.0632|5.9179||1.8157|27.7112|486.6051|7.4079|1.9923|31.56|12.4317|0.594|0.0032|||2.1606|23.8829|0.08||35.2885|13.8618|10.9767|2.7295|1.8181||8.23|4.8345|177.0537|7.66|2004-07-06/ev_revenues|1.6369|2004-07-20/ev_revenues|1.4942|2004-08-03/ev_revenues|0.9633|2004-08-17/ev_revenues|1.3775|2004-08-31/ev_revenues|1.2588|2004-07-13/ev_free_cash_flow|70.4356|2004-07-27/ev_free_cash_flow|44.28|2004-08-10/ev_free_cash_flow|49.2916|2004-08-24/ev_free_cash_flow|49.192|2004-07-06/ps_ratio|1.8334|2004-07-20/ps_ratio|1.6784|2004-08-03/ps_ratio|1.102|2004-08-17/ps_ratio|1.4871|2004-08-31/ps_ratio|1.3635|2004-07-06/pe_ratio|28.037|2004-07-20/pe_ratio|25.6667|2004-08-03/pe_ratio|16.8519|2004-08-17/pe_ratio|22.7407|2004-08-31/pe_ratio|20.8519|2004-07-06/price_to_book_value|10.3954|2004-07-20/price_to_book_value|9.5166|2004-08-03/price_to_book_value|6.2482|2004-08-17/price_to_book_value|8.7986|2004-08-31/price_to_book_value|8.0678|2004-07-07/peg_ratio|0.5622|2004-07-14/peg_ratio|0.5563|2004-07-21/peg_ratio|0.5119|2004-07-28/peg_ratio|0.3533|2004-08-04/peg_ratio|0.3348|2004-08-11/peg_ratio|0.3867|2004-08-18/peg_ratio|0.3667|2004-08-25/peg_ratio|0.3852|2004-07-12/percent_of_shares_outstanding|2.4121|2004-08-10/percent_of_shares_outstanding|2.0163|2004-07-12/price|7.66|2004-07-26/price|4.9|2004-08-09/price|5.01|2004-08-23/price|5.04|2004-07-12/total_return_price|4.4997|2004-07-26/total_return_price|2.8784|2004-08-09/total_return_price|2.943|2004-08-23/total_return_price|2.9606|2004-07-13/enterprise_value|162.7642|2004-07-27/enterprise_value|102.3233|2004-08-10/enterprise_value|113.9042|2004-08-24/enterprise_value|113.674
russ2000_1307|PETS|200409|21.2955|10.7899|9.4128|1.4846|0.365|4.3319|4.3319|||19.3998|7.7295||1.0889|15.9154|47.2993|4.1514|1.1867|18.1481|7.0217|0.3504|0|||2.5349|23.8605|0.08||28.7547|11.6131|8.6013|2.8756|1.8117||4.97|2.9195|109.3004|4.94|2004-10-12/ev_revenues|1.0024|2004-10-26/ev_revenues|0.998|2004-11-09/ev_revenues|1.3136|2004-11-23/ev_revenues|1.3478|2004-10-05/ev_free_cash_flow|23.9895|2004-10-19/ev_free_cash_flow|22.7019|2004-11-02/ev_free_cash_flow|27.9058|2004-11-16/ev_free_cash_flow|33.5649|2004-11-30/ev_free_cash_flow|32.9646|2004-10-12/ps_ratio|1.1576|2004-10-26/ps_ratio|1.1529|2004-11-09/ps_ratio|1.4575|2004-11-23/ps_ratio|1.4926|2004-10-12/pe_ratio|18.2963|2004-10-26/pe_ratio|18.2222|2004-11-09/pe_ratio|23.037|2004-11-23/pe_ratio|23.5926|2004-10-12/price_to_book_value|5.8615|2004-10-26/price_to_book_value|5.8378|2004-11-09/price_to_book_value|7.5086|2004-11-23/price_to_book_value|7.6896|2004-10-06/peg_ratio|2.2361|2004-10-13/peg_ratio|2.2685|2004-10-20/peg_ratio|2.2685|2004-10-27/peg_ratio|2.4028|2004-11-03/peg_ratio|2.588|2004-11-10/peg_ratio|3.0231|2004-11-17/peg_ratio|3.0694|2004-11-24/peg_ratio|2.9769|2004-10-12/percent_of_shares_outstanding|1.9021|2004-11-10/percent_of_shares_outstanding|1.7019|2004-10-05/price|4.94|2004-10-19/price|4.7|2004-11-02/price|5.67|2004-11-16/price|6.61|2004-11-30/price|6.5|2004-10-05/total_return_price|2.9019|2004-10-19/total_return_price|2.7609|2004-11-02/total_return_price|3.3307|2004-11-16/total_return_price|3.8829|2004-11-30/total_return_price|3.8183|2004-10-05/enterprise_value|102.9314|2004-10-19/enterprise_value|97.4069|2004-11-02/enterprise_value|119.735|2004-11-16/enterprise_value|144.0166|2004-11-30/enterprise_value|141.4405
russ2000_1307|PETS|200412|21.8768|7.826|13.4562|1.374|0.365|2.6551|2.6551|||21.6248|9.6866||1.4961|24.6035|36.1848|7.0155|1.6449|26|8.4743|3.3333|0|||1.6322|23.9033|0.08||20.7828|8.4455|5.1693|3.1639|1.9571||7.09|4.1649|155.2576|6.58|2005-01-04/ev_revenues|1.4731|2005-01-18/ev_revenues|1.4885|2005-02-01/ev_revenues|1.7088|2005-02-15/ev_revenues|1.736|2005-01-11/ev_free_cash_flow|20.3775|2005-01-25/ev_free_cash_flow|23.1179|2005-02-08/ev_free_cash_flow|26.849|2005-02-22/ev_free_cash_flow|25.8687|2005-01-04/ps_ratio|1.5917|2005-01-18/ps_ratio|1.6076|2005-02-01/ps_ratio|1.8343|2005-02-15/ps_ratio|1.8593|2005-01-04/pe_ratio|23.4|2005-01-18/pe_ratio|23.6333|2005-02-01/pe_ratio|26.9667|2005-02-15/pe_ratio|27.3333|2005-01-04/price_to_book_value|7.6023|2005-01-18/price_to_book_value|7.6781|2005-02-01/price_to_book_value|8.7611|2005-02-15/price_to_book_value|8.8944|2005-01-05/peg_ratio|3.178|2005-01-12/peg_ratio|3.0707|2005-01-19/peg_ratio|3.276|2005-01-26/peg_ratio|3.4673|2005-02-02/peg_ratio|3.6867|2005-02-09/peg_ratio|3.8687|2005-02-16/peg_ratio|3.857|2005-02-23/peg_ratio|3.7847|2005-01-11/percent_of_shares_outstanding|2.9964|2005-02-10/percent_of_shares_outstanding|5.0035|2005-01-11/price|6.58|2005-01-25/price|7.42|2005-02-08/price|8.55|2005-02-22/price|8.25|2005-01-11/total_return_price|3.8653|2005-01-25/total_return_price|4.3587|2005-02-08/total_return_price|5.0225|2005-02-22/total_return_price|4.8463|2005-01-11/enterprise_value|146.2779|2005-01-25/enterprise_value|165.9496|2005-02-08/enterprise_value|192.7334|2005-02-22/enterprise_value|185.6965
russ2000_1307|PETS|200503|25.8712|12.681|11.1803|1.2863|0.365|3.9024|3.9024|||24.2082|12.1101||1.5749|20.1185|22.7645|5.7311|1.6938|24.9|8.1026|3.4953|0|||5.4762|23.7297|0.1||23.5317|9.7373|5.835|3.8343|2.4235||7.3|4.2882|163.4131|7.19|2005-04-12/ev_revenues|1.3963|2005-04-26/ev_revenues|1.3271|2005-05-10/ev_revenues|1.3855|2005-05-24/ev_revenues|1.353|2005-04-05/ev_free_cash_flow|19.0773|2005-04-19/ev_free_cash_flow|17.9585|2005-05-03/ev_free_cash_flow|17.6429|2005-05-17/ev_free_cash_flow|19.0199|2005-05-31/ev_free_cash_flow|18.7044|2005-04-12/ps_ratio|1.5381|2005-04-26/ps_ratio|1.4677|2005-05-10/ps_ratio|1.5271|2005-05-24/ps_ratio|1.4941|2005-04-12/pe_ratio|20.5588|2005-04-26/pe_ratio|19.6176|2005-05-10/pe_ratio|20.4118|2005-05-24/pe_ratio|19.9706|2005-04-12/price_to_book_value|6.7736|2005-04-26/price_to_book_value|6.4635|2005-05-10/price_to_book_value|6.7251|2005-05-24/price_to_book_value|6.5798|2005-04-06/peg_ratio|0.5735|2005-04-13/peg_ratio|0.5752|2005-04-20/peg_ratio|0.549|2005-04-27/peg_ratio|0.5539|2005-05-04/peg_ratio|0.5392|2005-05-11/peg_ratio|0.5343|2005-05-18/peg_ratio|0.5711|2005-05-25/peg_ratio|0.5515|2005-04-12/percent_of_shares_outstanding|5.4627|2005-05-10/percent_of_shares_outstanding|5.9577|2005-04-05/price|7.19|2005-04-19/price|6.8|2005-05-03/price|6.69|2005-05-17/price|7.17|2005-05-31/price|7.06|2005-04-05/total_return_price|4.2236|2005-04-19/total_return_price|3.9945|2005-05-03/total_return_price|3.9299|2005-05-17/total_return_price|4.2119|2005-05-31/total_return_price|4.1472|2005-04-05/enterprise_value|155.996|2005-04-19/enterprise_value|146.8471|2005-05-03/enterprise_value|144.2666|2005-05-17/enterprise_value|155.5268|2005-05-31/enterprise_value|152.9464
russ2000_1307|PETS|200506|32.9203|20.7077|10.0962|1.1708|0.365|7.1853|7.1853|||27.872|15.6517||1.5867|16.4845|20.5384|4.5758|1.7296|23.1176|7.6259|0.6356|0|||5.9253|23.9692|0.15||43.6318|16.8586|11.4572|5.4136|3.5416||7.69|4.5173|167.9437|8.13|2005-07-05/ev_revenues|1.3588|2005-07-19/ev_revenues|1.5944|2005-08-02/ev_revenues|1.8461|2005-08-16/ev_revenues|1.9508|2005-08-30/ev_revenues|1.9286|2005-07-12/ev_free_cash_flow|11.7909|2005-07-26/ev_free_cash_flow|13.3361|2005-08-09/ev_free_cash_flow|15.0597|2005-08-23/ev_free_cash_flow|15.6621|2005-07-05/ps_ratio|1.5604|2005-07-19/ps_ratio|1.7996|2005-08-02/ps_ratio|2.0553|2005-08-16/ps_ratio|2.1595|2005-08-30/ps_ratio|2.1371|2005-07-05/pe_ratio|18.6098|2005-07-19/pe_ratio|21.4634|2005-08-02/pe_ratio|24.5122|2005-08-16/pe_ratio|25.7561|2005-08-30/pe_ratio|25.4878|2005-07-05/price_to_book_value|6.4321|2005-07-19/price_to_book_value|7.4184|2005-08-02/price_to_book_value|8.4722|2005-08-16/price_to_book_value|8.9107|2005-08-30/price_to_book_value|8.8178|2005-07-06/peg_ratio|0.3716|2005-07-13/peg_ratio|0.3787|2005-07-20/peg_ratio|0.4163|2005-07-27/peg_ratio|0.4201|2005-08-03/peg_ratio|0.4737|2005-08-10/peg_ratio|0.4798|2005-08-17/peg_ratio|0.4826|2005-08-24/peg_ratio|0.4981|2005-08-31/peg_ratio|0.4916|2005-07-12/percent_of_shares_outstanding|4.9776|2005-08-10/percent_of_shares_outstanding|5.0985|2005-07-12/price|8.13|2005-07-26/price|9.08|2005-08-09/price|10.13|2005-08-23/price|10.5|2005-07-12/total_return_price|4.7758|2005-07-26/total_return_price|5.3338|2005-08-09/total_return_price|5.9506|2005-08-23/total_return_price|6.168|2005-07-12/enterprise_value|170.3253|2005-07-26/enterprise_value|192.6467|2005-08-09/enterprise_value|217.5456|2005-08-23/enterprise_value|226.2475
russ2000_1307|PETS|200509|35.4918|25.6171|8.3677|1.0579|0.365|6.7365|6.7365|||30.7846|18.3625||2.0395|20.6038|16.9158|5.8374|2.2495|26.8293|9.2819|0.4944|0|||5.7047|24.1112|0.11||38.6527|14.8509|10.7315|4.2221|2.7108||11.27|6.6203|244.3569|10.96|2005-10-11/ev_revenues|1.7342|2005-10-25/ev_revenues|1.9581|2005-11-08/ev_revenues|2.3272|2005-11-22/ev_revenues|2.1267|2005-10-04/ev_free_cash_flow|16.2639|2005-10-18/ev_free_cash_flow|14.7159|2005-11-01/ev_free_cash_flow|18.9812|2005-11-15/ev_free_cash_flow|20.1795|2005-11-29/ev_free_cash_flow|18.0458|2005-10-11/ps_ratio|1.9619|2005-10-25/ps_ratio|2.1887|2005-11-08/ps_ratio|2.5516|2005-11-22/ps_ratio|2.3494|2005-10-11/pe_ratio|23.5909|2005-10-25/pe_ratio|26.3182|2005-11-08/pe_ratio|30.6818|2005-11-22/pe_ratio|28.25|2005-10-11/price_to_book_value|7.9637|2005-10-25/price_to_book_value|8.8844|2005-11-08/price_to_book_value|10.4024|2005-11-22/price_to_book_value|9.5779|2005-10-05/peg_ratio|0.3898|2005-10-12/peg_ratio|0.3548|2005-10-19/peg_ratio|0.3671|2005-10-26/peg_ratio|0.4043|2005-11-02/peg_ratio|0.4577|2005-11-09/peg_ratio|0.4591|2005-11-16/peg_ratio|0.4783|2005-11-23/peg_ratio|0.444|2005-11-30/peg_ratio|0.4252|2005-10-11/percent_of_shares_outstanding|6.1022|2005-11-10/percent_of_shares_outstanding|7.0332|2005-10-04/price|10.96|2005-10-18/price|10.02|2005-11-01/price|12.61|2005-11-15/price|13.28|2005-11-29/price|11.99|2005-10-04/total_return_price|6.4382|2005-10-18/total_return_price|5.886|2005-11-01/total_return_price|7.4075|2005-11-15/total_return_price|7.801|2005-11-29/total_return_price|7.0433|2005-10-04/enterprise_value|233.2506|2005-10-18/enterprise_value|211.0492|2005-11-01/enterprise_value|272.2211|2005-11-15/enterprise_value|289.4067|2005-11-29/enterprise_value|258.8066
russ2000_1307|PETS|200512|39.2464|26.6405|11.5729|1.1416|0.365|7.3824|7.3824|||34.0068|21.0346||2.5802|27.2826|22.6109|7.4787|2.8068|33.75|11.4426|0.5371|0|||8.1331|24.2557|0.11||25.8901|10.2764|6.2497|4.1558|2.6721||14.75|8.6646|324.2766|15.43|2006-01-03/ev_revenues|2.3813|2006-01-17/ev_revenues|2.4408|2006-01-31/ev_revenues|2.9795|2006-02-14/ev_revenues|2.9596|2006-02-28/ev_revenues|3.1959|2006-01-10/ev_free_cash_flow|18.7718|2006-01-24/ev_free_cash_flow|21.0941|2006-02-07/ev_free_cash_flow|21.6685|2006-02-21/ev_free_cash_flow|23.168|2006-01-03/ps_ratio|2.6149|2006-01-17/ps_ratio|2.675|2006-01-31/ps_ratio|3.2203|2006-02-14/ps_ratio|3.171|2006-02-28/ps_ratio|3.4081|2006-01-03/pe_ratio|30.5106|2006-01-17/pe_ratio|31.2126|2006-01-31/pe_ratio|37.5745|2006-02-14/pe_ratio|37|2006-02-28/pe_ratio|39.766|2006-01-03/price_to_book_value|10.0059|2006-01-17/price_to_book_value|10.2361|2006-01-31/price_to_book_value|12.3225|2006-02-14/price_to_book_value|12.2453|2006-02-28/price_to_book_value|13.1607|2006-01-04/peg_ratio|0.5572|2006-01-11/peg_ratio|0.5628|2006-01-18/peg_ratio|0.5501|2006-01-25/peg_ratio|0.6576|2006-02-01/peg_ratio|0.6627|2006-02-08/peg_ratio|0.6758|2006-02-15/peg_ratio|0.6559|2006-02-22/peg_ratio|0.6683|2006-01-10/percent_of_shares_outstanding|8.5221|2006-02-10/percent_of_shares_outstanding|9.4854|2006-01-10/price|15.43|2006-01-24/price|17.2|2006-02-07/price|17.4775|2006-02-21/price|18.61|2006-01-10/total_return_price|9.064|2006-01-24/total_return_price|10.1038|2006-02-07/total_return_price|10.2668|2006-02-21/total_return_price|10.932|2006-01-10/enterprise_value|339.5007|2006-01-24/enterprise_value|381.5003|2006-02-07/enterprise_value|391.8881|2006-02-21/enterprise_value|419.0072
russ2000_1307|PETS|200603|39.9534|23.2169|14.9977|1.4976|0.365|4.9846|4.9846|||37.6306|24.1736||3.4323|33.381|23.8962|9.4475|3.6451|42.5319|14.0761|0.6627|0|||9.5616|24.5324|0.13||29.4086|12.353|7.2106|5.2437|3.139||19.16|11.2551|432.1776|16.76|2006-04-11/ev_revenues|2.8067|2006-04-25/ev_revenues|2.7423|2006-05-09/ev_revenues|2.6255|2006-05-23/ev_revenues|1.9792|2006-04-04/ev_free_cash_flow|39.7598|2006-04-18/ev_free_cash_flow|40.8676|2006-05-02/ev_free_cash_flow|35.0515|2006-05-16/ev_free_cash_flow|32.4834|2006-05-30/ev_free_cash_flow|27.7248|2006-04-11/ps_ratio|3.0064|2006-04-25/ps_ratio|2.9413|2006-05-09/ps_ratio|2.8233|2006-05-23/ps_ratio|2.1703|2006-04-11/pe_ratio|34.16|2006-04-25/pe_ratio|33.4202|2006-05-09/pe_ratio|32.08|2006-05-23/pe_ratio|24.66|2006-04-11/price_to_book_value|10.8785|2006-04-25/price_to_book_value|10.6429|2006-05-09/price_to_book_value|10.2161|2006-05-23/price_to_book_value|7.8531|2006-04-05/peg_ratio|0.7361|2006-04-12/peg_ratio|0.7459|2006-04-19/peg_ratio|0.7268|2006-04-26/peg_ratio|0.6983|2006-05-03/peg_ratio|0.6528|2006-05-10/peg_ratio|0.6664|2006-05-17/peg_ratio|0.55|2006-05-24/peg_ratio|0.5262|2006-05-31/peg_ratio|0.5262|2006-04-10/percent_of_shares_outstanding|10.2005|2006-05-10/percent_of_shares_outstanding|9.7318|2006-04-04/price|16.76|2006-04-18/price|17.2|2006-05-02/price|14.89|2006-05-16/price|13.87|2006-05-30/price|11.98|2006-04-04/total_return_price|9.8453|2006-04-18/total_return_price|10.1038|2006-05-02/total_return_price|8.7468|2006-05-16/total_return_price|8.1476|2006-05-30/total_return_price|7.0374|2006-04-04/enterprise_value|378.4856|2006-04-18/enterprise_value|389.0313|2006-05-02/enterprise_value|333.6666|2006-05-16/enterprise_value|309.2198|2006-05-30/enterprise_value|263.9214
russ2000_1307|PETS|200606|48.9363|33.1229|13.7381|1.5653|0.365|8.7144|8.7144|||42.9856|28.9239||1.8973|17.3777|27.6743|4.4603|2.0841|23.68|7.5536|0.4922|0|||12.0734|24.3009|0.2||50.6734|20.1243|12.7773|7.562|4.7503||11.94|7.0139|263.4403|10.23|2006-07-05/ev_revenues|1.6197|2006-07-19/ev_revenues|1.4917|2006-08-02/ev_revenues|1.6191|2006-08-16/ev_revenues|1.6708|2006-08-30/ev_revenues|1.8879|2006-07-11/ev_free_cash_flow|18.7899|2006-07-25/ev_free_cash_flow|21.8251|2006-08-08/ev_free_cash_flow|20.4582|2006-08-22/ev_free_cash_flow|22.0141|2006-07-05/ps_ratio|1.8684|2006-07-19/ps_ratio|1.739|2006-08-02/ps_ratio|1.86|2006-08-16/ps_ratio|1.9121|2006-08-30/ps_ratio|2.1305|2006-07-05/pe_ratio|20.2182|2006-07-19/pe_ratio|18.8182|2006-08-02/pe_ratio|20.1273|2006-08-16/pe_ratio|20.6909|2006-08-30/pe_ratio|23.0545|2006-07-05/price_to_book_value|6.2198|2006-07-19/price_to_book_value|5.7891|2006-08-02/price_to_book_value|6.2178|2006-08-16/price_to_book_value|6.3919|2006-08-30/price_to_book_value|7.1221|2006-07-05/peg_ratio|0.5921|2006-07-12/peg_ratio|0.5266|2006-07-19/peg_ratio|0.5511|2006-07-26/peg_ratio|0.6235|2006-08-02/peg_ratio|0.5894|2006-08-09/peg_ratio|0.5841|2006-08-16/peg_ratio|0.6059|2006-08-23/peg_ratio|0.6432|2006-08-30/peg_ratio|0.6752|2006-07-11/percent_of_shares_outstanding|12.2909|2006-08-10/percent_of_shares_outstanding|11.8852|2006-07-11/price|10.23|2006-07-25/price|11.66|2006-08-08/price|10.97|2006-08-22/price|11.7|2006-07-11/total_return_price|6.0094|2006-07-25/total_return_price|6.8494|2006-08-08/total_return_price|6.4441|2006-08-22/total_return_price|6.8729|2006-07-11/enterprise_value|212.8479|2006-07-25/enterprise_value|247.2297|2006-08-08/enterprise_value|231.7456|2006-08-22/enterprise_value|249.3708
russ2000_1307|PETS|200609|50.7319|37.6633|9.8636|1.5319|0.365|6.807|6.807|||46.6866|32.2388||1.5339|15.5029|19.3712|4.0208|1.7743|19.2|5.9313|0.5623|0|||11.6107|24.2403|0.14||43.8128|16.9226|11.9913|5.274|3.315||10.46|6.1445|219.4322|10.15|2006-10-11/ev_revenues|1.5623|2006-10-25/ev_revenues|1.7304|2006-11-08/ev_revenues|1.8226|2006-11-22/ev_revenues|1.8711|2006-10-03/ev_free_cash_flow|17.9777|2006-10-17/ev_free_cash_flow|20.7387|2006-10-31/ev_free_cash_flow|22.8931|2006-11-14/ev_free_cash_flow|24.3991|2006-11-28/ev_free_cash_flow|22.7467|2006-10-11/ps_ratio|1.8227|2006-10-25/ps_ratio|1.9916|2006-11-08/ps_ratio|2.0842|2006-11-22/ps_ratio|2.133|2006-10-11/pe_ratio|19.3448|2006-10-25/pe_ratio|21.1379|2006-11-08/pe_ratio|22.1207|2006-11-22/pe_ratio|22.6379|2006-10-11/price_to_book_value|5.8189|2006-10-25/price_to_book_value|6.3583|2006-11-08/price_to_book_value|6.6539|2006-11-22/price_to_book_value|6.8095|2006-10-04/peg_ratio|0.589|2006-10-11/peg_ratio|0.608|2006-10-18/peg_ratio|0.6183|2006-10-25/peg_ratio|0.6643|2006-11-01/peg_ratio|0.6584|2006-11-08/peg_ratio|0.6952|2006-11-15/peg_ratio|0.7294|2006-11-22/peg_ratio|0.7115|2006-11-29/peg_ratio|0.6882|2006-10-10/percent_of_shares_outstanding|11.6371|2006-11-10/percent_of_shares_outstanding|10.5687|2006-10-03/price|10.15|2006-10-17/price|11.47|2006-10-31/price|12.5|2006-11-14/price|13.22|2006-11-28/price|12.43|2006-10-03/total_return_price|5.9624|2006-10-17/total_return_price|6.7378|2006-10-31/total_return_price|7.3429|2006-11-14/total_return_price|7.7658|2006-11-28/total_return_price|7.3017|2006-10-03/enterprise_value|208.1024|2006-10-17/enterprise_value|240.0629|2006-10-31/enterprise_value|265.0018|2006-11-14/enterprise_value|282.4348|2006-11-28/enterprise_value|263.3069
russ2000_1307|PETS|200612|51.1011|38.1696|10.0313|1.9248|0.365|4.5072|4.5072|||49.8936|34.9931||1.9099|20.4267|24.0226|5.2403|2.1719|23.0517|6.9339|0.7077|0|||10.5648|24.3829|0.11||31.3523|12.7889|8.7942|4.2894|2.7542||13.04|7.6601|278.0766|13.37|2007-01-03/ev_revenues|1.8662|2007-01-17/ev_revenues|1.8616|2007-01-31/ev_revenues|1.5979|2007-02-14/ev_revenues|1.7916|2007-02-28/ev_revenues|1.7277|2007-01-09/ev_free_cash_flow|27.1823|2007-01-23/ev_free_cash_flow|24.1631|2007-02-06/ev_free_cash_flow|25.9876|2007-02-20/ev_free_cash_flow|27.0479|2007-01-03/ps_ratio|2.1249|2007-01-17/ps_ratio|2.1202|2007-01-31/ps_ratio|1.855|2007-02-14/ps_ratio|2.0496|2007-02-28/ps_ratio|1.9853|2007-01-03/pe_ratio|23.3448|2007-01-17/pe_ratio|23.2931|2007-01-31/pe_ratio|20.3793|2007-02-14/pe_ratio|22.5172|2007-02-28/pe_ratio|21.8103|2007-01-03/price_to_book_value|6.5717|2007-01-17/price_to_book_value|6.5572|2007-01-31/price_to_book_value|5.7369|2007-02-14/price_to_book_value|6.3396|2007-02-28/price_to_book_value|6.1405|2007-01-03/peg_ratio|0.9975|2007-01-10/peg_ratio|0.9923|2007-01-17/peg_ratio|0.9953|2007-01-24/peg_ratio|0.8847|2007-01-31/peg_ratio|0.8708|2007-02-07/peg_ratio|0.9319|2007-02-14/peg_ratio|0.9621|2007-02-21/peg_ratio|0.9864|2007-02-28/peg_ratio|0.9319|2007-01-09/percent_of_shares_outstanding|11.486|2007-02-12/percent_of_shares_outstanding|14.7464|2007-01-09/price|13.37|2007-01-23/price|12.06|2007-02-06/price|12.85|2007-02-20/price|13.31|2007-01-09/total_return_price|7.8539|2007-01-23/total_return_price|7.0844|2007-02-06/total_return_price|7.5485|2007-02-20/total_return_price|7.8187|2007-01-09/enterprise_value|285.6099|2007-01-23/enterprise_value|253.8867|2007-02-06/enterprise_value|273.0573|2007-02-20/enterprise_value|284.1982
russ2000_1307|PETS|200703|57.9684|39.4415|16.0862|1.9906|0.365|7.3549|7.3549|||53.8547|38.6171||1.62|17.2359|25.4344|4.0665|1.877|20.6207|5.8056|0.8811|0|||15.0521|24.1352|0.15||36.408|14.7303|8.9728|6.0753|3.624||12.61|7.4075|267.2447|11.88|2007-04-11/ev_revenues|1.5194|2007-04-25/ev_revenues|1.4714|2007-05-09/ev_revenues|1.4354|2007-05-23/ev_revenues|1.7219|2007-04-03/ev_free_cash_flow|16.0674|2007-04-17/ev_free_cash_flow|16.083|2007-05-01/ev_free_cash_flow|14.8772|2007-05-15/ev_free_cash_flow|16.8191|2007-05-29/ev_free_cash_flow|17.4925|2007-04-11/ps_ratio|1.7573|2007-04-25/ps_ratio|1.7094|2007-05-09/ps_ratio|1.6735|2007-05-23/ps_ratio|1.9592|2007-04-11/pe_ratio|19.5833|2007-04-25/pe_ratio|19.05|2007-05-09/pe_ratio|18.65|2007-05-23/pe_ratio|21.8333|2007-04-11/price_to_book_value|5.3096|2007-04-25/price_to_book_value|5.165|2007-05-09/price_to_book_value|5.0565|2007-05-23/price_to_book_value|5.9196|2007-04-04/peg_ratio|0.9975|2007-04-11/peg_ratio|0.9792|2007-04-18/peg_ratio|0.9842|2007-04-25/peg_ratio|0.9525|2007-05-02/peg_ratio|0.9333|2007-05-09/peg_ratio|0.9325|2007-05-16/peg_ratio|1.0533|2007-05-23/peg_ratio|1.0917|2007-05-30/peg_ratio|1.065|2007-04-10/percent_of_shares_outstanding|12.3929|2007-05-10/percent_of_shares_outstanding|12.2639|2007-04-03/price|11.88|2007-04-17/price|11.89|2007-05-01/price|11.12|2007-05-15/price|12.36|2007-05-29/price|12.79|2007-04-03/total_return_price|6.9786|2007-04-17/total_return_price|6.9845|2007-05-01/total_return_price|6.5322|2007-05-15/total_return_price|7.2606|2007-05-29/total_return_price|7.5132|2007-04-03/enterprise_value|249.6767|2007-04-17/enterprise_value|249.9201|2007-05-01/enterprise_value|231.1815|2007-05-15/enterprise_value|261.3579|2007-05-29/enterprise_value|271.8223
russ2000_1307|PETS|200706|66.4186|47.4253|15.6749|2.1186|0.365|10.8964|10.8964|||59.1338|44.8002|1.2546|1.7084|16.8559|17.3672|3.8209|1.9457|21.6833|5.8789|1.0892|0|||13.8018|24.3361|0.25||59.0272|22.6954|14.0982|9.0931|6.1831||12.71|7.4662|269.8754|13.09|2007-07-05/ev_revenues|1.6463|2007-07-19/ev_revenues|1.6592|2007-08-02/ev_revenues|1.8965|2007-08-16/ev_revenues|1.7642|2007-08-30/ev_revenues|1.8994|2007-07-10/ev_free_cash_flow|18.2064|2007-07-24/ev_free_cash_flow|21.5678|2007-08-07/ev_free_cash_flow|22.2367|2007-08-21/ev_free_cash_flow|21.5841|2007-07-05/ps_ratio|1.9038|2007-07-19/ps_ratio|1.9166|2007-08-02/ps_ratio|2.1513|2007-08-16/ps_ratio|2.0204|2007-08-30/ps_ratio|2.1542|2007-07-05/pe_ratio|20.5846|2007-07-19/pe_ratio|20.7231|2007-08-02/pe_ratio|23.2615|2007-08-16/pe_ratio|21.8462|2007-08-30/pe_ratio|23.2923|2007-07-05/price_to_book_value|5.5514|2007-07-19/price_to_book_value|5.5887|2007-08-02/price_to_book_value|6.2733|2007-08-16/price_to_book_value|5.8916|2007-08-30/price_to_book_value|6.2816|2007-07-05/peg_ratio|1.1322|2007-07-12/peg_ratio|1.1364|2007-07-19/peg_ratio|1.1398|2007-07-26/peg_ratio|1.2269|2007-08-02/peg_ratio|1.2794|2007-08-09/peg_ratio|1.2447|2007-08-16/peg_ratio|1.2015|2007-08-23/peg_ratio|1.3082|2007-08-30/peg_ratio|1.2811|2007-07-10/percent_of_shares_outstanding|14.3256|2007-08-10/percent_of_shares_outstanding|14.9117|2007-07-10/price|13.09|2007-07-24/price|15.15|2007-08-07/price|15.5599|2007-08-21/price|15.16|2007-07-10/total_return_price|7.6894|2007-07-24/total_return_price|8.8995|2007-08-07/total_return_price|9.1403|2007-08-21/total_return_price|8.9054|2007-07-10/enterprise_value|273.7428|2007-07-24/enterprise_value|324.2843|2007-08-07/enterprise_value|334.341|2007-08-21/enterprise_value|324.5296
russ2000_1307|PETS|200709|70.9022|52.2403|14.9501|2.0251|0.365|8.9038|8.9038|||65.6191|49.3259|0.0511|1.7757|17.0132|21.1762|3.9004|2.0318|21.9692|5.9248|1.2083|0|||13.5658|24.467|0.18||51.5372|19.6543|13.4164|6.7604|4.5257||14.91|8.7586|318.3959|14.59|2007-10-11/ev_revenues|1.6604|2007-10-25/ev_revenues|1.7112|2007-11-08/ev_revenues|1.4806|2007-11-23/ev_revenues|1.4408|2007-10-02/ev_free_cash_flow|22.8072|2007-10-16/ev_free_cash_flow|21.8002|2007-10-30/ev_free_cash_flow|22.5692|2007-11-13/ev_free_cash_flow|19.7495|2007-11-27/ev_free_cash_flow|18.6326|2007-10-11/ps_ratio|1.9415|2007-10-25/ps_ratio|1.992|2007-11-08/ps_ratio|1.7628|2007-11-23/ps_ratio|1.7232|2007-10-11/pe_ratio|20.6232|2007-10-25/pe_ratio|21.1594|2007-11-08/pe_ratio|18.7246|2007-11-23/pe_ratio|18.3043|2007-10-11/price_to_book_value|5.3082|2007-10-25/price_to_book_value|5.4463|2007-11-08/price_to_book_value|4.8196|2007-11-23/price_to_book_value|4.7114|2007-10-04/peg_ratio|1.0905|2007-10-11/peg_ratio|1.0874|2007-10-18/peg_ratio|1.0966|2007-10-25/peg_ratio|1.1157|2007-11-01/peg_ratio|1.0874|2007-11-08/peg_ratio|0.9873|2007-11-15/peg_ratio|1.0095|2007-11-23/peg_ratio|0.9651|2007-11-30/peg_ratio|0.9735|2007-10-10/percent_of_shares_outstanding|12.9743|2007-10-26/percent_of_shares_outstanding|13.326|2007-11-09/percent_of_shares_outstanding|13.9363|2007-11-27/percent_of_shares_outstanding|14.0896|2007-10-02/price|14.59|2007-10-16/price|14.04|2007-10-30/price|14.46|2007-11-13/price|12.92|2007-11-27/price|12.31|2007-10-02/total_return_price|8.5706|2007-10-16/total_return_price|8.2475|2007-10-30/total_return_price|8.4942|2007-11-13/total_return_price|7.5896|2007-11-27/total_return_price|7.2312|2007-10-02/enterprise_value|304.9026|2007-10-16/enterprise_value|291.4397|2007-10-30/enterprise_value|301.7205|2007-11-13/enterprise_value|264.0244|2007-11-27/enterprise_value|249.0928
russ2000_1307|PETS|200712|69.0172|47.0003|20.1122|1.9076|0.365|4.4522|4.4522|||68.2592|53.7359|0.1794|1.4353|13.1795|19.8593|3.3969|1.7178|18.2464|4.6965|0.9384|0|||12.6322|24.3868|0.18||37.3489|15.173|8.7126|6.8699|4.41||12.98|7.6248|265.4931|10.89|2008-01-04/ev_revenues|1.2677|2008-01-18/ev_revenues|1.1912|2008-02-01/ev_revenues|1.3655|2008-02-15/ev_revenues|1.3878|2008-02-29/ev_revenues|1.25|2008-01-09/ev_free_cash_flow|20.2171|2008-01-23/ev_free_cash_flow|25.7476|2008-02-06/ev_free_cash_flow|23.247|2008-02-20/ev_free_cash_flow|23.7862|2008-01-04/ps_ratio|1.5247|2008-01-18/ps_ratio|1.4481|2008-02-01/ps_ratio|1.6303|2008-02-15/ps_ratio|1.6527|2008-02-29/ps_ratio|1.5141|2008-01-04/pe_ratio|15.1974|2008-01-18/pe_ratio|14.4342|2008-02-01/pe_ratio|16.25|2008-02-15/pe_ratio|16.4737|2008-02-29/pe_ratio|15.092|2008-01-04/price_to_book_value|4.1115|2008-01-18/price_to_book_value|3.905|2008-02-01/price_to_book_value|4.3756|2008-02-15/price_to_book_value|4.4358|2008-02-29/price_to_book_value|4.0638|2008-01-04/peg_ratio|0.4897|2008-01-11/peg_ratio|0.4664|2008-01-18/peg_ratio|0.4651|2008-01-25/peg_ratio|0.5291|2008-02-01/peg_ratio|0.5236|2008-02-08/peg_ratio|0.5342|2008-02-15/peg_ratio|0.5308|2008-02-22/peg_ratio|0.4952|2008-02-29/peg_ratio|0.4863|2008-01-15/percent_of_shares_outstanding|12.0763|2008-01-31/percent_of_shares_outstanding|13.3634|2008-02-15/percent_of_shares_outstanding|15.3782|2008-02-29/percent_of_shares_outstanding|17.85|2008-01-09/price|10.89|2008-01-23/price|13.34|2008-02-06/price|12.29|2008-02-20/price|12.53|2008-01-09/total_return_price|6.3971|2008-01-23/total_return_price|7.8363|2008-02-06/total_return_price|7.2195|2008-02-20/total_return_price|7.3605|2008-01-09/enterprise_value|217.6193|2008-01-23/enterprise_value|277.1506|2008-02-06/enterprise_value|250.2337|2008-02-20/enterprise_value|256.0379
russ2000_1307|PETS|200803|45.2245|25.0478|17.9095|1.9033|0.365|6.4207|6.4207|0||67.0251|58.6393|0.0343|1.2133|11.8887|23.4267|3.2406|1.4771|14.7237|3.9646|0.3912|0|||17.1245|24.0075|0.2||40.4232|16.6914|9.4011|7.6878|4.9034||12.37|7.2665|252.1684|11.61|2008-04-11/ev_revenues|1.2475|2008-04-25/ev_revenues|1.2513|2008-05-09/ev_revenues|1.3747|2008-05-23/ev_revenues|1.5246|2008-04-02/ev_free_cash_flow|13.2629|2008-04-16/ev_free_cash_flow|12.622|2008-04-30/ev_free_cash_flow|12.7728|2008-05-14/ev_free_cash_flow|15.1101|2008-05-28/ev_free_cash_flow|15.8389|2008-04-11/ps_ratio|1.4141|2008-04-25/ps_ratio|1.4179|2008-05-09/ps_ratio|1.5444|2008-05-23/ps_ratio|1.6979|2008-04-11/pe_ratio|13.5309|2008-04-25/pe_ratio|13.5679|2008-05-09/pe_ratio|14.7778|2008-05-23/pe_ratio|16.2469|2008-04-11/price_to_book_value|3.879|2008-04-25/price_to_book_value|3.8897|2008-05-09/price_to_book_value|4.2365|2008-05-23/price_to_book_value|4.6577|2008-04-07/peg_ratio|0.4032|2008-04-14/peg_ratio|0.388|2008-04-21/peg_ratio|0.3919|2008-04-28/peg_ratio|0.3961|2008-05-05/peg_ratio|0.3975|2008-05-12/peg_ratio|0.4571|2008-05-19/peg_ratio|0.4737|2008-05-27/peg_ratio|0.4825|2008-04-15/percent_of_shares_outstanding|18.1594|2008-04-30/percent_of_shares_outstanding|17.1628|2008-05-15/percent_of_shares_outstanding|15.6533|2008-05-30/percent_of_shares_outstanding|14.8969|2008-04-02/price|11.61|2008-04-16/price|11.1|2008-04-30/price|11.22|2008-05-14/price|13.08|2008-05-28/price|13.66|2008-04-02/total_return_price|6.82|2008-04-16/total_return_price|6.5205|2008-04-30/total_return_price|6.5909|2008-05-14/total_return_price|7.6836|2008-05-28/total_return_price|8.0243|2008-04-02/enterprise_value|250.3735|2008-04-16/enterprise_value|238.2753|2008-04-30/enterprise_value|241.1219|2008-05-14/enterprise_value|285.2448|2008-05-28/enterprise_value|299.0036
russ2000_1307|PETS|200806|69.4046|40.6178|24.7533|1.9604|0.365|14.6217|14.6217|||73.2434|65.2606|0.5584|1.6002|12.1925|15.5373|2.8389|1.7753|16.9877|4.87|0.4582|0|||13.9414|23.6719|0.28||68.3667|25.7903|15.8723|10.2321|6.6212||13.42|7.8833|293.3103|12.29|2008-07-07/ev_revenues|1.3542|2008-07-21/ev_revenues|1.462|2008-08-04/ev_revenues|1.49|2008-08-18/ev_revenues|1.4888|2008-07-09/ev_free_cash_flow|15.6094|2008-07-23/ev_free_cash_flow|18.6205|2008-08-06/ev_free_cash_flow|19.3061|2008-08-20/ev_free_cash_flow|17.8138|2008-07-07/ps_ratio|1.5896|2008-07-21/ps_ratio|1.6994|2008-08-04/ps_ratio|1.7263|2008-08-18/ps_ratio|1.7251|2008-07-07/pe_ratio|15.5|2008-07-21/pe_ratio|16.5714|2008-08-04/pe_ratio|16.8333|2008-08-18/pe_ratio|16.8214|2008-07-07/price_to_book_value|4.2093|2008-07-21/price_to_book_value|4.5003|2008-08-04/price_to_book_value|4.5759|2008-08-18/price_to_book_value|4.5727|2008-07-01/peg_ratio|0.5034|2008-07-08/peg_ratio|0.5026|2008-07-15/peg_ratio|0.5148|2008-07-22/peg_ratio|0.5885|2008-07-29/peg_ratio|0.6048|2008-08-05/peg_ratio|0.6068|2008-08-12/peg_ratio|0.6178|2008-08-19/peg_ratio|0.56|2008-08-26/peg_ratio|0.5649|2008-07-15/percent_of_shares_outstanding|16.2881|2008-07-31/percent_of_shares_outstanding|15.5008|2008-08-15/percent_of_shares_outstanding|16.3192|2008-08-29/percent_of_shares_outstanding|15.4783|2008-07-09/price|12.29|2008-07-23/price|14.33|2008-08-06/price|14.78|2008-08-20/price|13.77|2008-07-09/total_return_price|7.2195|2008-07-23/total_return_price|8.4178|2008-08-06/total_return_price|8.6822|2008-08-20/total_return_price|8.0889|2008-07-09/enterprise_value|250.4109|2008-07-23/enterprise_value|298.7169|2008-08-06/enterprise_value|309.7155|2008-08-20/enterprise_value|285.7759
russ2000_1307|PETS|200809|71.1394|52.5921|14.5839|1.9406|0.365|9.9689|9.9689|||79.2963|71.0816||1.5587|14.7384|19.5868|3.5917|1.8267|17.2527|4.7068|0.5411|0|||15.6408|23.6699|0.25||59.5691|22.8583|14.2766|8.9411|5.8211||14.97|8.7938|314.219|15.22|2008-10-14/ev_revenues|1.3068|2008-10-28/ev_revenues|1.5899|2008-11-11/ev_revenues|1.8384|2008-11-25/ev_revenues|1.8164|2008-10-01/ev_free_cash_flow|12.5464|2008-10-15/ev_free_cash_flow|10.4245|2008-10-29/ev_free_cash_flow|13.8003|2008-11-12/ev_free_cash_flow|14.9095|2008-11-26/ev_free_cash_flow|15.1796|2008-10-14/ps_ratio|1.573|2008-10-28/ps_ratio|1.8581|2008-11-11/ps_ratio|2.1083|2008-11-25/ps_ratio|2.0861|2008-10-14/pe_ratio|14.8571|2008-10-28/pe_ratio|17.5495|2008-11-11/pe_ratio|19.9121|2008-11-25/pe_ratio|19.7033|2008-10-14/price_to_book_value|4.0532|2008-10-28/price_to_book_value|4.7877|2008-11-11/price_to_book_value|5.4323|2008-11-25/price_to_book_value|5.3753|2008-10-07/peg_ratio|0.4694|2008-10-14/peg_ratio|0.466|2008-10-21/peg_ratio|0.5366|2008-10-28/peg_ratio|0.5504|2008-11-04/peg_ratio|0.6169|2008-11-11/peg_ratio|0.6245|2008-11-18/peg_ratio|0.6125|2008-11-25/peg_ratio|0.618|2008-10-15/percent_of_shares_outstanding|14.7964|2008-10-31/percent_of_shares_outstanding|16.852|2008-11-14/percent_of_shares_outstanding|17.879|2008-11-28/percent_of_shares_outstanding|20.2434|2008-10-01/price|15.22|2008-10-15/price|13.02|2008-10-29/price|16.52|2008-11-12/price|17.67|2008-11-26/price|17.95|2008-10-01/total_return_price|8.9407|2008-10-15/total_return_price|7.6483|2008-10-29/total_return_price|9.7043|2008-11-12/total_return_price|10.3799|2008-11-26/total_return_price|10.5443|2008-10-01/enterprise_value|309.2342|2008-10-15/enterprise_value|256.9347|2008-10-29/enterprise_value|340.1385|2008-11-12/enterprise_value|367.4768|2008-11-26/enterprise_value|374.1331
russ2000_1307|PETS|200812|70.0728|43.6805|19.6548|4.9489|0.85|10.988|10.988|||80.4336|75.9664||1.6604|16.889|14.0414|4.1063|1.9291|18.2198|4.9706|0.6204|0|||22.9911|23.542|0.21||43.406|17.317|9.919|7.481|4.884|0.297|16.77|9.8512|346.0816|17.87|2009-01-06/ev_revenues|1.847|2009-01-20/ev_revenues|1.5293|2009-02-03/ev_revenues|1.4302|2009-02-17/ev_revenues|1.3167|2009-01-07/ev_free_cash_flow|16.6308|2009-01-21/ev_free_cash_flow|14.7015|2009-02-04/ev_free_cash_flow|13.0831|2009-02-18/ev_free_cash_flow|12.2379|2009-01-06/ps_ratio|2.0489|2009-01-20/ps_ratio|1.7319|2009-02-03/ps_ratio|1.6636|2009-02-17/ps_ratio|1.5482|2009-01-06/pe_ratio|19.4574|2009-01-20/pe_ratio|16.4468|2009-02-03/pe_ratio|15.7979|2009-02-17/pe_ratio|14.7021|2009-01-06/price_to_book_value|5.4057|2009-01-20/price_to_book_value|4.5693|2009-02-03/price_to_book_value|4.3084|2009-02-17/price_to_book_value|4.0096|2009-01-06/peg_ratio|0.8215|2009-01-13/peg_ratio|0.7151|2009-01-20/peg_ratio|0.6944|2009-01-27/peg_ratio|0.6634|2009-02-03/peg_ratio|0.667|2009-02-10/peg_ratio|0.6643|2009-02-17/peg_ratio|0.6208|2009-02-24/peg_ratio|0.6244|2009-01-15/percent_of_shares_outstanding|24.7744|2009-01-30/percent_of_shares_outstanding|23.8335|2009-02-13/percent_of_shares_outstanding|24.7614|2009-02-27/percent_of_shares_outstanding|24.4331|2009-01-07/price|17.87|2009-01-21/price|16.01|2009-02-04/price|14.72|2009-02-18/price|13.89|2009-01-07/total_return_price|10.4973|2009-01-21/total_return_price|9.4047|2009-02-04/total_return_price|8.6469|2009-02-18/total_return_price|8.1594|2009-01-07/enterprise_value|381.1429|2009-01-21/enterprise_value|336.9261|2009-02-04/enterprise_value|299.8357|2009-02-18/enterprise_value|280.4668
russ2000_1307|PETS|200903|61.625|30.126|26.778|5.058|0.85|6.995|6.995|0||74.959|75.156||1.6155|15.428|14.4883|4.3247|1.7637|16.6465|5.1305|0.7491|0|||26.2859|23.044|0.25||48.07|19.361|10.244|9.001|5.649|0.097|16.1|9.4576|332.0396|16.98|2009-04-14/ev_revenues|1.4858|2009-04-28/ev_revenues|1.507|2009-05-12/ev_revenues|1.7293|2009-05-26/ev_revenues|1.4592|2009-04-01/ev_free_cash_flow|32.4785|2009-04-15/ev_free_cash_flow|29.5183|2009-04-29/ev_free_cash_flow|30.0358|2009-05-13/ev_free_cash_flow|31.1536|2009-05-27/ev_free_cash_flow|26.7029|2009-04-14/ps_ratio|1.6332|2009-04-28/ps_ratio|1.6546|2009-05-12/ps_ratio|1.8782|2009-05-26/ps_ratio|1.6064|2009-04-14/pe_ratio|15.4141|2009-04-28/pe_ratio|15.6162|2009-05-12/pe_ratio|17.7273|2009-05-26/pe_ratio|15.1616|2009-04-14/price_to_book_value|4.7507|2009-04-28/price_to_book_value|4.813|2009-05-12/price_to_book_value|5.4636|2009-05-26/price_to_book_value|4.6729|2009-04-07/peg_ratio|0.7182|2009-04-14/peg_ratio|0.6936|2009-04-21/peg_ratio|0.7305|2009-04-28/peg_ratio|0.7027|2009-05-05/peg_ratio|0.7282|2009-05-12/peg_ratio|0.7977|2009-05-19/peg_ratio|0.695|2009-05-26/peg_ratio|0.6823|2009-04-15/percent_of_shares_outstanding|24.9192|2009-04-30/percent_of_shares_outstanding|23.7668|2009-05-15/percent_of_shares_outstanding|24.5472|2009-05-29/percent_of_shares_outstanding|23.087|2009-04-01/price|16.98|2009-04-15/price|15.55|2009-04-29/price|15.8|2009-05-13/price|16.34|2009-05-27/price|14.19|2009-04-01/total_return_price|9.9745|2009-04-15/total_return_price|9.1345|2009-04-29/total_return_price|9.2814|2009-05-13/total_return_price|9.5986|2009-05-27/total_return_price|8.3356|2009-04-01/enterprise_value|366.13|2009-04-15/enterprise_value|332.7594|2009-04-29/enterprise_value|338.5934|2009-05-13/enterprise_value|351.1949|2009-05-27/enterprise_value|301.0223
russ2000_1307|PETS|200906|80.959|59.503|16.134|4.89|0.85|17.32|17.32|0||83.8|83.231||1.3602|11.548|27.0799|2.7896|1.5475|14.6061|4.3834|0.513|0|||21.1005|22.682|0.36||77.169|29.286|16.365|12.662|8.075|0.061|14.76|8.6704|305.2715|14.64|2009-07-07/ev_revenues|1.1784|2009-07-21/ev_revenues|1.4841|2009-08-04/ev_revenues|1.6019|2009-08-18/ev_revenues|1.5279|2009-07-08/ev_free_cash_flow|8.082|2009-07-22/ev_free_cash_flow|10.0651|2009-08-05/ev_free_cash_flow|10.5293|2009-08-19/ev_free_cash_flow|10.4617|2009-07-07/ps_ratio|1.4712|2009-07-21/ps_ratio|1.7837|2009-08-04/ps_ratio|1.8957|2009-08-18/ps_ratio|1.8204|2009-07-07/pe_ratio|13.5047|2009-07-21/pe_ratio|16.3738|2009-08-04/pe_ratio|17.4019|2009-08-18/pe_ratio|16.7103|2009-07-07/price_to_book_value|3.9191|2009-07-21/price_to_book_value|4.7517|2009-08-04/price_to_book_value|5.0724|2009-08-18/price_to_book_value|4.8708|2009-07-07/peg_ratio|0.4932|2009-07-14/peg_ratio|0.5209|2009-07-21/peg_ratio|0.598|2009-07-28/peg_ratio|0.6202|2009-08-04/peg_ratio|0.6355|2009-08-11/peg_ratio|0.6198|2009-08-18/peg_ratio|0.6103|2009-08-25/peg_ratio|0.6205|2009-07-15/percent_of_shares_outstanding|20.8432|2009-07-31/percent_of_shares_outstanding|22.1203|2009-08-14/percent_of_shares_outstanding|22.1858|2009-08-31/percent_of_shares_outstanding|22.0199|2009-07-08/price|14.64|2009-07-22/price|17.59|2009-08-05/price|18.2|2009-08-19/price|18.1|2009-07-08/total_return_price|8.5999|2009-07-22/total_return_price|10.3329|2009-08-05/total_return_price|10.6912|2009-08-19/total_return_price|10.6913|2009-07-08/enterprise_value|273.2439|2009-07-22/enterprise_value|340.2915|2009-08-05/enterprise_value|355.9847|2009-08-19/enterprise_value|353.7018
russ2000_1307|PETS|200909|78.693|56.188|15.946|4.752|0.85|8.174|8.174|0||88.424|87.213||1.6249|15.0469|20.2414|3.8741|1.9191|17.6168|5.135|0.6434|0|||21.8989|22.755|0.28|0.1|62.447|23.682|13.529|9.889|6.265|0.058|18.85|11.1343|374.2608|19.2|2009-10-13/ev_revenues|1.66|2009-10-27/ev_revenues|1.3241|2009-11-10/ev_revenues|1.3729|2009-11-24/ev_revenues|1.4026|2009-10-14/ev_free_cash_flow|20.6737|2009-10-28/ev_free_cash_flow|16.203|2009-11-11/ev_free_cash_flow|17.0606|2009-11-25/ev_free_cash_flow|17.6906|2009-10-13/ps_ratio|1.9174|2009-10-27/ps_ratio|1.5789|2009-11-10/ps_ratio|1.6277|2009-11-24/ps_ratio|1.6575|2009-10-13/pe_ratio|17.5091|2009-10-27/pe_ratio|14.4182|2009-11-10/pe_ratio|14.8636|2009-11-24/pe_ratio|15.1364|2009-10-13/price_to_book_value|4.9738|2009-10-27/price_to_book_value|4.0958|2009-11-10/price_to_book_value|4.2234|2009-11-24/price_to_book_value|4.3009|2009-10-06/peg_ratio|0.8464|2009-10-13/peg_ratio|0.8386|2009-10-20/peg_ratio|0.7258|2009-10-27/peg_ratio|0.6906|2009-11-03/peg_ratio|0.6845|2009-11-10/peg_ratio|0.7119|2009-11-17/peg_ratio|0.7245|2009-11-24/peg_ratio|0.725|2009-10-15/percent_of_shares_outstanding|23.2232|2009-10-30/percent_of_shares_outstanding|22.0666|2009-11-13/percent_of_shares_outstanding|23.0858|2009-11-30/percent_of_shares_outstanding|23.8536|2009-10-14/price|19.2|2009-10-28/price|15.58|2009-11-11/price|16.27|2009-11-25/price|16.78|2009-10-14/total_return_price|11.3411|2009-10-28/total_return_price|9.2028|2009-11-11/total_return_price|9.6693|2009-11-25/total_return_price|9.9724|2009-10-14/enterprise_value|382.253|2009-10-28/enterprise_value|299.5903|2009-11-11/enterprise_value|315.4473|2009-11-25/enterprise_value|327.0963
russ2000_1307|PETS|200912|80.546|56.602|19.025|4.645|0.85|6.032|5.488|0.544||92.312|90.519||1.5479|13.5613|19.1854|3.5269|1.8039|16.4727|4.6807|0.7811|0|||26.9257|22.79|0.25|0.1|48.353|18.828|10.106|8.432|5.59|0.046|17.99|10.6915|354.7342|17.92|2010-01-05/ev_revenues|1.4851|2010-01-19/ev_revenues|1.5567|2010-02-02/ev_revenues|1.5749|2010-02-16/ev_revenues|1.6717|2010-01-06/ev_free_cash_flow|13.6876|2010-01-20/ev_free_cash_flow|14.7246|2010-02-03/ev_free_cash_flow|14.4564|2010-02-17/ev_free_cash_flow|15.3076|2010-01-05/ps_ratio|1.7226|2010-01-19/ps_ratio|1.7942|2010-02-02/ps_ratio|1.8116|2010-02-16/ps_ratio|1.9083|2010-01-05/pe_ratio|15.6316|2010-01-19/pe_ratio|16.2807|2010-02-02/pe_ratio|16.4386|2010-02-16/pe_ratio|17.3158|2010-01-05/price_to_book_value|4.4104|2010-01-19/price_to_book_value|4.5936|2010-02-02/price_to_book_value|4.6399|2010-02-16/price_to_book_value|4.8875|2010-01-05/peg_ratio|0.7347|2010-01-12/peg_ratio|0.7405|2010-01-19/peg_ratio|0.7652|2010-01-26/peg_ratio|0.7792|2010-02-02/peg_ratio|0.7726|2010-02-09/peg_ratio|0.7681|2010-02-16/peg_ratio|0.8138|2010-02-23/peg_ratio|0.7916|2010-01-15/percent_of_shares_outstanding|29.8083|2010-01-29/percent_of_shares_outstanding|29.3737|2010-02-12/percent_of_shares_outstanding|29.7363|2010-02-26/percent_of_shares_outstanding|31.3758|2010-01-06/price|17.92|2010-01-20/price|19.09|2010-02-03/price|18.78|2010-02-17/price|19.74|2010-01-06/total_return_price|10.6499|2010-01-20/total_return_price|11.3453|2010-02-03/total_return_price|11.161|2010-02-17/total_return_price|11.7949|2010-01-06/enterprise_value|352.8252|2010-01-20/enterprise_value|379.5562|2010-02-03/enterprise_value|372.6427|2010-02-17/enterprise_value|394.5844
russ2000_1307|PETS|201003|86.499|53.143|29.064|4.429|0.85|7.313|7.088|0.225||96.848|94.305||1.9022|17.5584|17.1392|4.3828|2.1383|19.4035|5.4768|0.912|0|||34.3141|22.758|0.26|0.1|50.297|20.065|9.998|9.759|6.072|0.031|22.17|13.2468|456.5543|22.9|2010-04-13/ev_revenues|1.9847|2010-04-27/ev_revenues|2.0464|2010-05-11/ev_revenues|1.6392|2010-05-25/ev_revenues|1.6827|2010-04-14/ev_free_cash_flow|17.7692|2010-04-28/ev_free_cash_flow|18.2439|2010-05-12/ev_free_cash_flow|16.233|2010-05-26/ev_free_cash_flow|15.111|2010-04-13/ps_ratio|2.1843|2010-04-27/ps_ratio|2.2454|2010-05-11/ps_ratio|1.8425|2010-05-25/ps_ratio|1.8854|2010-04-13/pe_ratio|19.8957|2010-04-27/pe_ratio|20.4522|2010-05-11/pe_ratio|16.7826|2010-05-25/pe_ratio|17.1739|2010-04-13/price_to_book_value|5.4313|2010-04-27/price_to_book_value|5.5832|2010-05-11/price_to_book_value|4.5815|2010-05-25/price_to_book_value|4.6883|2010-04-06/peg_ratio|1.1875|2010-04-13/peg_ratio|1.231|2010-04-20/peg_ratio|1.2612|2010-04-27/peg_ratio|1.2655|2010-05-04/peg_ratio|1.1525|2010-05-11/peg_ratio|1.0384|2010-05-18/peg_ratio|1.1175|2010-05-25/peg_ratio|1.0626|2010-04-15/percent_of_shares_outstanding|35.4909|2010-04-30/percent_of_shares_outstanding|36.5186|2010-05-14/percent_of_shares_outstanding|34.8511|2010-05-28/percent_of_shares_outstanding|33.6255|2010-04-14/price|22.9|2010-04-28/price|23.45|2010-05-12/price|21.12|2010-05-26/price|19.82|2010-04-14/total_return_price|13.683|2010-04-28/total_return_price|14.0117|2010-05-12/total_return_price|12.6852|2010-05-26/total_return_price|11.9044|2010-04-14/enterprise_value|473.337|2010-04-28/enterprise_value|485.9815|2010-05-12/enterprise_value|432.4148|2010-05-26/enterprise_value|402.5278
russ2000_1307|PETS|201006|97.709|76.912|15.785|4.209|0.85|13.141|12.337|0.804||102.01|99.231|0.003|1.458|13.2046|13.0844|2.884|1.6611|15.1304|4.1356|0.933|0|||34.0488|22.868|0.32|0.1|74.369|27.226|15.049|11.896|7.225|0.066|17.45|10.4809|348.5423|17.55|2010-07-06/ev_revenues|1.3627|2010-07-20/ev_revenues|1.2875|2010-08-03/ev_revenues|1.2403|2010-08-17/ev_revenues|1.2315|2010-08-31/ev_revenues|1.177|2010-07-07/ev_free_cash_flow|13.5855|2010-07-21/ev_free_cash_flow|12.0742|2010-08-04/ev_free_cash_flow|12.3664|2010-08-18/ev_free_cash_flow|12.1566|2010-07-06/ps_ratio|1.6756|2010-07-20/ps_ratio|1.601|2010-08-03/ps_ratio|1.5585|2010-08-17/ps_ratio|1.5497|2010-08-31/ps_ratio|1.4955|2010-07-06/pe_ratio|15.5946|2010-07-20/pe_ratio|14.9009|2010-08-03/pe_ratio|14.5045|2010-08-17/pe_ratio|14.4234|2010-08-31/pe_ratio|13.9189|2010-07-06/price_to_book_value|3.8993|2010-07-20/price_to_book_value|3.7258|2010-08-03/price_to_book_value|3.6168|2010-08-17/price_to_book_value|3.5966|2010-08-31/price_to_book_value|3.4708|2010-07-06/peg_ratio|4.1716|2010-07-13/peg_ratio|4.4318|2010-07-20/peg_ratio|3.986|2010-07-27/peg_ratio|3.88|2010-08-03/peg_ratio|3.88|2010-08-10/peg_ratio|4.0053|2010-08-17/peg_ratio|3.8583|2010-08-24/peg_ratio|3.786|2010-08-31/peg_ratio|3.7233|2010-08-11/dividend_yield|2.6882|2010-08-18/dividend_yield|2.6398|2010-08-25/dividend_yield|2.6529|2010-07-15/percent_of_shares_outstanding|33.0628|2010-07-30/percent_of_shares_outstanding|31.5571|2010-08-13/percent_of_shares_outstanding|31.9153|2010-08-31/percent_of_shares_outstanding|31.948|2010-07-07/price|17.55|2010-07-21/price|15.97|2010-08-04/price|16.32|2010-08-18/price|16.1|2010-07-07/total_return_price|10.5409|2010-07-21/total_return_price|9.592|2010-08-04/total_return_price|9.8022|2010-08-18/total_return_price|9.7433|2010-07-07/enterprise_value|326.3784|2010-07-21/enterprise_value|290.0716|2010-08-04/enterprise_value|297.091|2010-08-18/enterprise_value|292.0494
russ2000_1307|PETS|201009|91.449|70.603|14.735|3.909|0.85|7.454|6.694|0.76||101.126|101.18||1.4233|13.7982|13.969|3.0324|1.7404|16.1982|4.0392|4.333|0|2.3611|3.4822|30.8955|22.741|0.22|0.125|61.245|22.33|14.288|7.858|4.977|0.101|18|10.8932|335.5904|16.57|2010-10-12/ev_revenues|1.2964|2010-10-26/ev_revenues|1.1822|2010-11-09/ev_revenues|1.3549|2010-11-23/ev_revenues|1.3919|2010-10-13/ev_free_cash_flow|11.2048|2010-10-27/ev_free_cash_flow|10.1658|2010-11-10/ev_free_cash_flow|11.9852|2010-11-24/ev_free_cash_flow|11.9106|2010-10-12/ps_ratio|1.5934|2010-10-26/ps_ratio|1.4796|2010-11-09/ps_ratio|1.6567|2010-11-23/ps_ratio|1.6936|2010-10-12/pe_ratio|15.6|2010-10-26/pe_ratio|14.4857|2010-11-09/pe_ratio|16.219|2010-11-23/pe_ratio|16.581|2010-10-12/price_to_book_value|3.7012|2010-10-26/price_to_book_value|3.4368|2010-11-09/price_to_book_value|3.8368|2010-11-23/price_to_book_value|3.9224|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|2.4314|2010-10-13/dividend_yield|2.5649|2010-10-20/dividend_yield|2.7526|2010-10-27/dividend_yield|2.7742|2010-11-03/dividend_yield|2.63|2010-11-10/dividend_yield|2.5626|2010-11-17/dividend_yield|2.5847|2010-11-24/dividend_yield|2.5758|2010-10-15/percent_of_shares_outstanding|31.2292|2010-10-29/percent_of_shares_outstanding|32.103|2010-11-15/percent_of_shares_outstanding|31.3996|2010-11-30/percent_of_shares_outstanding|32.2388|2010-10-13/price|16.57|2010-10-27/price|15.32|2010-11-10/price|17.56|2010-11-24/price|17.47|2010-10-13/total_return_price|10.0278|2010-10-27/total_return_price|9.2713|2010-11-10/total_return_price|10.7046|2010-11-24/total_return_price|10.6497|2010-10-13/enterprise_value|308.0305|2010-10-27/enterprise_value|279.468|2010-11-10/enterprise_value|329.4843|2010-11-24/enterprise_value|327.4337
russ2000_1307|PETS|201012|91.28|71.331|14.885|3.739|0.86|5.944|5.229|0.715||102.307|102.431||1.5222|14.6711|12.9051|3.0893|1.824|17.8571|4.2243||0|2.455|3.8144|29.865|22.655|0.2|0.125|45.118|16.925|9.54|6.981|4.522|0.098|18.67|11.3812|354.7739|16.13|2011-01-04/ev_revenues|1.2662|2011-01-18/ev_revenues|1.2462|2011-02-01/ev_revenues|1.1584|2011-02-15/ev_revenues|1.1457|2011-01-05/ev_free_cash_flow|10.0209|2011-01-19/ev_free_cash_flow|9.6201|2011-02-02/ev_free_cash_flow|9.0628|2011-02-16/ev_free_cash_flow|9.1237|2011-01-04/ps_ratio|1.573|2011-01-18/ps_ratio|1.553|2011-02-01/ps_ratio|1.4824|2011-02-15/ps_ratio|1.4696|2011-01-04/pe_ratio|15.97|2011-01-18/pe_ratio|15.7675|2011-02-01/pe_ratio|15.05|2011-02-15/pe_ratio|14.92|2011-01-04/price_to_book_value|3.5564|2011-01-18/price_to_book_value|3.5113|2011-02-01/price_to_book_value|3.313|2011-02-15/price_to_book_value|3.2844|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|2.7898|2011-01-12/dividend_yield|2.8976|2011-01-19/dividend_yield|2.8828|2011-01-26/dividend_yield|2.9431|2011-02-02/dividend_yield|2.988|2011-02-09/dividend_yield|3.0884|2011-02-16/dividend_yield|3.1374|2011-02-23/dividend_yield|3.2269|2011-01-14/percent_of_shares_outstanding|30.5141|2011-01-31/percent_of_shares_outstanding|32.3714|2011-02-15/percent_of_shares_outstanding|30.2715|2011-02-28/percent_of_shares_outstanding|30.6244|2011-01-05/price|16.13|2011-01-19/price|15.61|2011-02-02/price|15.06|2011-02-16/price|15.14|2011-01-05/total_return_price|9.8329|2011-01-19/total_return_price|9.5159|2011-02-02/total_return_price|9.1806|2011-02-16/total_return_price|9.3033|2011-01-05/enterprise_value|296.1678|2011-01-19/enterprise_value|284.3206|2011-02-02/enterprise_value|267.8503|2011-02-16/enterprise_value|269.652
russ2000_1307|PETS|201103|89.604|59.776|25.14|3.433|0.86|9.282|8.961|0.321||96.996|97.115||1.1945|14.1065|9.5657|2.7699|1.5188|15.42|3.3945||0|3.0216|6.4529|24.5848|22.307|0.18|0.125|50.91|17.475|10.681|6.541|4.146|0.116|15.72|9.6597|282.7144|14.8|2011-04-12/ev_revenues|1.1794|2011-04-26/ev_revenues|1.1726|2011-05-10/ev_revenues|0.9914|2011-05-24/ev_revenues|0.9731|2011-04-13/ev_free_cash_flow|9.1995|2011-04-27/ev_free_cash_flow|9.3892|2011-05-11/ev_free_cash_flow|7.9778|2011-05-25/ev_free_cash_flow|7.5073|2011-04-12/ps_ratio|1.4574|2011-04-26/ps_ratio|1.4506|2011-05-10/ps_ratio|1.2668|2011-05-24/ps_ratio|1.2483|2011-04-12/pe_ratio|16.2065|2011-04-26/pe_ratio|16.1304|2011-05-10/pe_ratio|14.087|2011-05-24/pe_ratio|13.8804|2011-04-12/price_to_book_value|3.4327|2011-04-26/price_to_book_value|3.4166|2011-05-10/price_to_book_value|2.9837|2011-05-24/price_to_book_value|2.94|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|3.0197|2011-04-13/dividend_yield|3.2095|2011-04-20/dividend_yield|3.2138|2011-04-27/dividend_yield|3.1561|2011-05-04/dividend_yield|3.2138|2011-05-11/dividend_yield|3.6012|2011-05-18/dividend_yield|3.867|2011-05-25/dividend_yield|3.9777|2011-04-15/percent_of_shares_outstanding|23.9587|2011-04-29/percent_of_shares_outstanding|23.9367|2011-05-13/percent_of_shares_outstanding|23.0216|2011-05-31/percent_of_shares_outstanding|24.3799|2011-04-13/price|14.8|2011-04-27/price|15.05|2011-05-11/price|13.19|2011-05-25/price|12.57|2011-04-13/total_return_price|9.0944|2011-04-27/total_return_price|9.248|2011-05-11/total_return_price|8.1051|2011-05-25/total_return_price|7.798|2011-04-13/enterprise_value|270.7318|2011-04-27/enterprise_value|276.3146|2011-05-11/enterprise_value|234.7789|2011-05-25/enterprise_value|220.9337
russ2000_1307|PETS|201106|90.621|59.632|26.074|3.174|0.86|13.275|12.935|0.34||86.132|86.159||0.8619|10.4045|6.7547|1.9343|1.172|13.0326|2.6745||0|4.2409|14.204|24.6725|21.767|0.22|0.125|73.578|24.11|16.204|7.65|4.837|0.086|11.95|7.4134|198.7844|11.59|2011-07-05/ev_revenues|0.8311|2011-07-19/ev_revenues|0.7455|2011-08-02/ev_revenues|0.73|2011-08-16/ev_revenues|0.6408|2011-08-30/ev_revenues|0.6818|2011-07-06/ev_free_cash_flow|16.1607|2011-07-20/ev_free_cash_flow|15.3697|2011-08-03/ev_free_cash_flow|14.4911|2011-08-17/ev_free_cash_flow|13.1823|2011-08-31/ev_free_cash_flow|13.255|2011-07-05/ps_ratio|1.1462|2011-07-19/ps_ratio|1.0561|2011-08-02/ps_ratio|1.0522|2011-08-16/ps_ratio|0.9573|2011-08-30/ps_ratio|1.0009|2011-07-05/pe_ratio|14.4268|2011-07-19/pe_ratio|13.2927|2011-08-02/pe_ratio|13.2439|2011-08-16/pe_ratio|12.0488|2011-08-30/pe_ratio|12.5976|2011-07-05/price_to_book_value|2.9199|2011-07-19/price_to_book_value|2.6903|2011-08-02/price_to_book_value|2.6488|2011-08-16/price_to_book_value|2.4098|2011-08-30/price_to_book_value|2.5195|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|4.3141|2011-07-13/dividend_yield|4.2445|2011-07-20/dividend_yield|4.4803|2011-07-27/dividend_yield|4.386|2011-08-03/dividend_yield|4.6253|2011-08-10/dividend_yield|5.2854|2011-08-17/dividend_yield|4.9554|2011-08-24/dividend_yield|4.878|2011-08-31/dividend_yield|4.9358|2011-07-15/percent_of_shares_outstanding|25.6062|2011-07-29/percent_of_shares_outstanding|27.8728|2011-08-15/percent_of_shares_outstanding|28.2443|2011-08-31/percent_of_shares_outstanding|27.4479|2011-07-06/price|11.59|2011-07-20/price|11.16|2011-08-03/price|10.81|2011-08-17/price|10.09|2011-08-31/price|10.13|2011-07-06/total_return_price|7.19|2011-07-20/total_return_price|6.9233|2011-08-03/total_return_price|6.7062|2011-08-17/total_return_price|6.3359|2011-08-31/total_return_price|6.361|2011-07-06/enterprise_value|186.7688|2011-07-20/enterprise_value|177.6274|2011-08-03/enterprise_value|167.4735|2011-08-17/enterprise_value|152.3477|2011-08-31/enterprise_value|153.188
russ2000_1307|PETS|201109|81.514|57.404|19.114|2.91|0.86|9.041|8.695|0.346||78.923|79.825|0.924|0.5799|7.3191|11.2918|1.4505|0.8924|11.2317|2.1732||0|5.5249|22.1368|26.329|20.71|0.19|0.125|58.225|19.934|13.508|6.216|3.93|0.072|9.05|5.6828|130.4994|9.39|2011-10-11/ev_revenues|0.5953|2011-10-25/ev_revenues|0.6431|2011-11-08/ev_revenues|0.6318|2011-11-22/ev_revenues|0.5604|2011-10-12/ev_free_cash_flow|7.1548|2011-10-26/ev_free_cash_flow|7.8813|2011-11-09/ev_free_cash_flow|7.272|2011-11-23/ev_free_cash_flow|6.6927|2011-10-11/ps_ratio|0.9009|2011-10-25/ps_ratio|0.9518|2011-11-08/ps_ratio|0.9499|2011-11-22/ps_ratio|0.8731|2011-10-11/pe_ratio|11.8861|2011-10-25/pe_ratio|12.557|2011-11-08/pe_ratio|12.5316|2011-11-22/pe_ratio|11.519|2011-10-06/price_to_book_value|2.4874|2011-10-20/price_to_book_value|2.4196|2011-11-03/price_to_book_value|2.5744|2011-11-17/price_to_book_value|2.43|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|5.4113|2011-10-12/dividend_yield|5.3248|2011-10-19/dividend_yield|5.3937|2011-10-26/dividend_yield|4.9702|2011-11-02/dividend_yield|5.0556|2011-11-09/dividend_yield|5.2083|2011-11-16/dividend_yield|5.2687|2011-11-23/dividend_yield|5.5188|2011-11-30/dividend_yield|5.3648|2011-10-14/percent_of_shares_outstanding|26.7162|2011-10-31/percent_of_shares_outstanding|25.3327|2011-11-15/percent_of_shares_outstanding|25.151|2011-11-30/percent_of_shares_outstanding|25.1599|2011-10-12/price|9.39|2011-10-26/price|10.06|2011-11-09/price|9.6|2011-11-23/price|9.06|2011-10-12/total_return_price|5.8963|2011-10-26/total_return_price|6.317|2011-11-09/total_return_price|6.1054|2011-11-23/total_return_price|5.762|2011-10-12/enterprise_value|135.6258|2011-10-26/enterprise_value|149.3984|2011-11-09/enterprise_value|137.8488|2011-11-23/enterprise_value|126.8664
russ2000_1307|PETS|201112|83.181|52.265|25.946|2.882|0.86|8.59|8.231|0.359||79.804|79.774||0.6506|9.4493|7.8192|1.7969|0.97|12.7975|2.6491||0|4.995|19.3626|23.124|20.18|0.19|0.125|50.523|17.154|10.693|6.171|3.898|0.07|10.11|6.4298|148.2212|10.17|2012-01-03/ev_revenues|0.6881|2012-01-17/ev_revenues|0.7317|2012-01-31/ev_revenues|0.8642|2012-02-14/ev_revenues|0.8197|2012-02-28/ev_revenues|0.8651|2012-01-04/ev_free_cash_flow|13.3779|2012-01-18/ev_free_cash_flow|14.8388|2012-02-01/ev_free_cash_flow|17.514|2012-02-15/ev_free_cash_flow|16.0179|2012-02-29/ev_free_cash_flow|16.9156|2012-01-03/ps_ratio|0.9526|2012-01-17/ps_ratio|0.9981|2012-01-31/ps_ratio|1.1366|2012-02-14/ps_ratio|1.0901|2012-02-28/ps_ratio|1.1375|2012-01-03/pe_ratio|13.4103|2012-01-17/pe_ratio|14.0513|2012-01-31/pe_ratio|16|2012-02-14/pe_ratio|15.3462|2012-02-28/pe_ratio|16.0128|2012-01-12/price_to_book_value|2.6989|2012-01-26/price_to_book_value|3.0837|2012-02-09/price_to_book_value|3.0888|2012-02-23/price_to_book_value|3.2187|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|4.9164|2012-01-11/dividend_yield|4.7393|2012-01-18/dividend_yield|4.5455|2012-01-25/dividend_yield|4.0917|2012-02-01/dividend_yield|3.9936|2012-02-08/dividend_yield|4.3353|2012-02-15/dividend_yield|4.4987|2012-02-22/dividend_yield|4.2892|2012-02-29/dividend_yield|4.3103|2012-01-13/percent_of_shares_outstanding|23.3412|2012-01-31/percent_of_shares_outstanding|22.7242|2012-02-15/percent_of_shares_outstanding|23.0427|2012-02-29/percent_of_shares_outstanding|24.5517|2012-01-04/price|10.17|2012-01-18/price|11|2012-02-01/price|12.52|2012-02-15/price|11.67|2012-02-29/price|12.18|2012-01-04/total_return_price|6.4679|2012-01-18/total_return_price|6.9958|2012-02-01/total_return_price|7.9625|2012-02-15/total_return_price|7.5132|2012-02-29/total_return_price|7.8416|2012-01-04/enterprise_value|154.5815|2012-01-18/enterprise_value|171.462|2012-02-01/enterprise_value|202.3745|2012-02-15/enterprise_value|185.0873|2012-02-29/enterprise_value|195.4596
russ2000_1307|PETS|201203|87.607|57.148|26.217|2.597|0.86|9.883|9.391|0.492||81.172|81.108||0.8206|11.6841|16.6868|2.1375|1.091|15.359|3.0352||0|4.3568|13.6476|23.8656|20.174|0.19|0.15|55.924|18.967|12.327|6.334|3.994|0.06|12.05|7.7579|192.8157|13.1|2012-04-10/ev_revenues|0.8341|2012-04-24/ev_revenues|0.8648|2012-05-08/ev_revenues|0.7086|2012-05-22/ev_revenues|0.7393|2012-04-11/ev_free_cash_flow|10.6314|2012-04-25/ev_free_cash_flow|10.5177|2012-05-09/ev_free_cash_flow|8.8957|2012-05-23/ev_free_cash_flow|9.0507|2012-04-10/ps_ratio|1.0934|2012-04-24/ps_ratio|1.1247|2012-05-08/ps_ratio|0.9656|2012-05-22/ps_ratio|0.9969|2012-04-10/pe_ratio|15.9241|2012-04-24/pe_ratio|16.3797|2012-05-08/pe_ratio|14.0633|2012-05-22/pe_ratio|14.519|2012-04-05/price_to_book_value|3.2948|2012-04-19/price_to_book_value|3.2372|2012-05-03/price_to_book_value|3.2697|2012-05-17/price_to_book_value|2.8087|2012-05-31/price_to_book_value|2.8584|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|3.9238|2012-04-11/dividend_yield|4.0076|2012-04-18/dividend_yield|3.9385|2012-04-25/dividend_yield|4.0416|2012-05-02/dividend_yield|4.0107|2012-05-09/dividend_yield|4.5972|2012-05-16/dividend_yield|4.8161|2012-05-23/dividend_yield|4.7537|2012-05-30/dividend_yield|4.8932|2012-04-13/percent_of_shares_outstanding|22.3659|2012-04-30/percent_of_shares_outstanding|20.9069|2012-05-15/percent_of_shares_outstanding|20.6751|2012-05-31/percent_of_shares_outstanding|21.3011|2012-04-11/price|13.1|2012-04-25/price|12.99|2012-05-09/price|11.42|2012-05-23/price|11.57|2012-04-11/total_return_price|8.4339|2012-04-25/total_return_price|8.3631|2012-05-09/total_return_price|7.3523|2012-05-23/total_return_price|7.548|2012-04-11/enterprise_value|209.2888|2012-04-25/enterprise_value|207.0516|2012-05-09/enterprise_value|175.121|2012-05-23/enterprise_value|178.1717
russ2000_1307|PETS|201206|91.207|67.733|18.314|2.476|0.86|11.898|11.628|0.27||82.636|82.009||0.781|11.3826|9.4724|1.8991|1.0395|15.1392|2.9811||0|4.591|8.6108|22.2378|20.245|0.2|0.15|68.955|22.304|15.772|6.263|3.952|0.059|11.98|7.8155|186.4731|12.23|2012-07-03/ev_revenues|0.7729|2012-07-17/ev_revenues|0.7154|2012-07-31/ev_revenues|0.5598|2012-08-14/ev_revenues|0.5528|2012-08-28/ev_revenues|0.5816|2012-07-05/ev_free_cash_flow|7.292|2012-07-19/ev_free_cash_flow|6.6201|2012-08-02/ev_free_cash_flow|5.0884|2012-08-16/ev_free_cash_flow|5.3024|2012-08-30/ev_free_cash_flow|5.6645|2012-07-03/ps_ratio|1.0624|2012-07-17/ps_ratio|1.0049|2012-07-31/ps_ratio|0.8457|2012-08-14/ps_ratio|0.8388|2012-08-28/ps_ratio|0.8675|2012-07-03/pe_ratio|15.8571|2012-07-17/pe_ratio|15|2012-07-31/pe_ratio|12.6234|2012-08-14/pe_ratio|12.5195|2012-08-28/pe_ratio|12.9481|2012-07-12/price_to_book_value|2.857|2012-07-26/price_to_book_value|2.3033|2012-08-09/price_to_book_value|2.4021|2012-08-23/price_to_book_value|2.3824|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.4971|2012-07-12/dividend_yield|4.7373|2012-07-19/dividend_yield|4.8203|2012-07-26/dividend_yield|5.8761|2012-08-02/dividend_yield|5.7895|2012-08-09/dividend_yield|5.9156|2012-08-16/dividend_yield|5.8914|2012-08-23/dividend_yield|5.9647|2012-08-30/dividend_yield|5.6373|2012-07-13/percent_of_shares_outstanding|22.7927|2012-07-31/percent_of_shares_outstanding|21.8231|2012-08-15/percent_of_shares_outstanding|22.9293|2012-08-31/percent_of_shares_outstanding|23.0425|2012-07-05/price|12.23|2012-07-19/price|11.41|2012-08-02/price|9.5|2012-08-16/price|9.76|2012-08-30/price|10.2|2012-07-05/total_return_price|7.9786|2012-07-19/total_return_price|7.4436|2012-08-02/total_return_price|6.1976|2012-08-16/total_return_price|6.4667|2012-08-30/total_return_price|6.7582|2012-07-05/enterprise_value|180.973|2012-07-19/enterprise_value|164.2984|2012-08-02/enterprise_value|126.285|2012-08-16/enterprise_value|131.5947|2012-08-30/enterprise_value|140.5804
russ2000_1307|PETS|201209|86.192|62.466|19.59|2.311|0.86|9.25|9.023|0.227||80.104|80.015||0.5659|8.7173|5.5163|1.5489|0.8518|12.7143|2.4318||0|5.7385|8.1705|22.9717|20.062|0.2|0.15|58.145|19.37|12.795|6.39|4.034|0.064|10.02|6.6389|136.9044|9.95|2012-10-09/ev_revenues|0.6175|2012-10-23/ev_revenues|0.6586|2012-11-06/ev_revenues|0.6697|2012-11-20/ev_revenues|0.6646|2012-10-11/ev_free_cash_flow|7.1052|2012-10-25/ev_free_cash_flow|7.7608|2012-11-08/ev_free_cash_flow|7.6879|2012-11-23/ev_free_cash_flow|8.3018|2012-10-09/ps_ratio|0.8919|2012-10-23/ps_ratio|0.9334|2012-11-06/ps_ratio|0.9446|2012-11-20/ps_ratio|0.9394|2012-10-09/pe_ratio|13.2436|2012-10-23/pe_ratio|13.859|2012-11-06/pe_ratio|14.0256|2012-11-20/pe_ratio|13.9487|2012-10-04/price_to_book_value|2.6025|2012-10-18/price_to_book_value|2.5601|2012-11-01/price_to_book_value|2.7399|2012-11-15/price_to_book_value|2.56|2012-11-29/price_to_book_value|2.8897|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|5.5182|2012-10-11/dividend_yield|5.7789|2012-10-18/dividend_yield|5.6098|2012-10-25/dividend_yield|5.4348|2012-11-01/dividend_yield|5.2416|2012-11-08/dividend_yield|5.7088|2012-11-15/dividend_yield|5.8537|2012-11-23/dividend_yield|5.4054|2012-11-30/dividend_yield|5.1993|2012-10-15/percent_of_shares_outstanding|24.6453|2012-10-31/percent_of_shares_outstanding|23.1804|2012-11-15/percent_of_shares_outstanding|22.6856|2012-11-30/percent_of_shares_outstanding|22.8121|2012-10-11/price|9.95|2012-10-25/price|10.58|2012-11-08/price|10.51|2012-11-23/price|11.1|2012-10-11/total_return_price|6.5926|2012-10-25/total_return_price|7.01|2012-11-08/total_return_price|7.0604|2012-11-23/total_return_price|7.4568|2012-10-11/enterprise_value|136.6126|2012-10-25/enterprise_value|149.2171|2012-11-08/enterprise_value|147.8145|2012-11-23/enterprise_value|159.6185
russ2000_1307|PETS|201212|67.576|45.473|18.719|2.295|0.86|8.661|8.414|0.247||62.061|62.055||0.7143|10.663|8.5515|2.496|0.9895|14.6923|2.7074||0|5.53|16.1553|23.2046|19.923|0.23|0.15|49.609|17.212|9.749|7.347|4.577|0.141|11.34|8.2945|164.4201|11.4|2013-01-02/ev_revenues|0.7838|2013-01-16/ev_revenues|0.7623|2013-01-30/ev_revenues|0.9274|2013-02-13/ev_revenues|0.9317|2013-02-27/ev_revenues|0.8922|2013-01-04/ev_free_cash_flow|6.5429|2013-01-18/ev_free_cash_flow|6.6361|2013-02-01/ev_free_cash_flow|7.6253|2013-02-15/ev_free_cash_flow|7.6755|2013-01-02/ps_ratio|0.9842|2013-01-16/ps_ratio|0.9626|2013-01-30/ps_ratio|1.1285|2013-02-13/ps_ratio|1.1328|2013-02-27/ps_ratio|1.093|2013-01-02/pe_ratio|13.8902|2013-01-16/pe_ratio|13.5854|2013-01-30/pe_ratio|15.9268|2013-02-13/pe_ratio|15.9878|2013-02-27/pe_ratio|15.4268|2013-01-10/price_to_book_value|3.674|2013-01-24/price_to_book_value|3.9963|2013-02-07/price_to_book_value|4.1735|2013-02-21/price_to_book_value|4.1735|2013-01-02/peg_ratio|2.7086|2013-01-09/peg_ratio|2.7252|2013-01-16/peg_ratio|2.6491|2013-01-23/peg_ratio|2.9345|2013-01-30/peg_ratio|3.1057|2013-02-06/peg_ratio|3.1057|2013-02-13/peg_ratio|3.1176|2013-02-20/peg_ratio|3.1676|2013-02-27/peg_ratio|3.0082|2013-01-04/dividend_yield|5.2632|2013-01-11/dividend_yield|5.2863|2013-01-18/dividend_yield|5.2038|2013-01-25/dividend_yield|4.886|2013-02-01/dividend_yield|4.6476|2013-02-08/dividend_yield|4.5802|2013-02-15/dividend_yield|4.6225|2013-02-22/dividend_yield|4.6048|2013-01-15/percent_of_shares_outstanding|23.3077|2013-01-31/percent_of_shares_outstanding|22.2051|2013-02-15/percent_of_shares_outstanding|22.4823|2013-02-28/percent_of_shares_outstanding|22.1086|2013-01-04/price|11.4|2013-01-18/price|11.53|2013-02-01/price|12.91|2013-02-15/price|12.98|2013-01-04/total_return_price|8.3384|2013-01-18/total_return_price|8.4335|2013-02-01/total_return_price|9.4429|2013-02-15/total_return_price|9.6024|2013-01-04/enterprise_value|182.5474|2013-01-18/enterprise_value|185.1475|2013-02-01/enterprise_value|212.7463|2013-02-15/enterprise_value|214.1464
russ2000_1307|PETS|201303|68.757|33.645|31.601|2.132|0.86|9.165|8.997|0.168||64.005|63.987||0.9657|13.7563|18.6455|3.2267|1.1669|16.4695|4.4539|3.2116|0|4.3988|13.3597|24.9872|19.965|0.23|0.15|51.12|18.235|10.709|7.306|4.602|0.042|14.31|10.5863|236.1262|13.72|2013-04-10/ev_revenues|0.9777|2013-04-24/ev_revenues|0.983|2013-05-08/ev_revenues|0.9866|2013-05-22/ev_revenues|1.006|2013-04-15/ev_free_cash_flow|16.9861|2013-04-29/ev_free_cash_flow|17.5419|2013-05-13/ev_free_cash_flow|17.9706|2013-05-28/ev_free_cash_flow|18.4468|2013-04-10/ps_ratio|1.122|2013-04-24/ps_ratio|1.1273|2013-05-08/ps_ratio|1.1308|2013-05-22/ps_ratio|1.1501|2013-04-10/pe_ratio|14.8256|2013-04-24/pe_ratio|14.8953|2013-05-08/pe_ratio|14.9419|2013-05-22/pe_ratio|15.1977|2013-04-04/price_to_book_value|4.1377|2013-04-18/price_to_book_value|3.9712|2013-05-02/price_to_book_value|3.9932|2013-05-16/price_to_book_value|4.1314|2013-05-30/price_to_book_value|4.1408|2013-04-03/peg_ratio|1.7506|2013-04-10/peg_ratio|1.6732|2013-04-17/peg_ratio|1.6587|2013-04-24/peg_ratio|1.681|2013-05-01/peg_ratio|1.6587|2013-05-08/peg_ratio|1.6863|2013-05-15/peg_ratio|1.7296|2013-05-22/peg_ratio|1.7152|2013-05-29/peg_ratio|1.7362|2013-04-01/dividend_yield|4.3732|2013-04-08/dividend_yield|4.491|2013-04-15/dividend_yield|4.8504|2013-04-22/dividend_yield|4.6225|2013-04-29/dividend_yield|4.717|2013-05-06/dividend_yield|4.6476|2013-05-13/dividend_yield|4.6189|2013-05-20/dividend_yield|4.6368|2013-05-28/dividend_yield|4.5147|2013-04-15/percent_of_shares_outstanding|27.2228|2013-04-30/percent_of_shares_outstanding|28.1603|2013-05-15/percent_of_shares_outstanding|29.6209|2013-05-31/percent_of_shares_outstanding|29.187|2013-04-01/price|13.72|2013-04-15/price|12.37|2013-04-29/price|12.72|2013-05-13/price|12.99|2013-05-28/price|13.29|2013-04-01/total_return_price|10.1498|2013-04-15/total_return_price|9.1511|2013-04-29/total_return_price|9.4101|2013-05-13/total_return_price|9.72|2013-05-28/total_return_price|9.9445|2013-04-15/enterprise_value|215.1123|2013-04-29/enterprise_value|222.1505|2013-05-13/enterprise_value|227.5799|2013-05-28/enterprise_value|233.61
russ2000_1307|PETS|201306|78.678|50.463|21.576|1.888|0.86|15.357|15.153|0.204||66.06|65.726||1.0289|11.2934|17.2082|2.4921|1.173|15.5|3.9995|1.6443|0|4.7962|14.2238|26.6855|20.004|0.24|0.15|74.194|24.013|16.268|7.542|4.755|0.047|12.51|9.3608|217.9251|13.46|2013-07-03/ev_revenues|0.8939|2013-07-17/ev_revenues|0.9914|2013-07-31/ev_revenues|1.2347|2013-08-14/ev_revenues|1.1705|2013-08-28/ev_revenues|1.0778|2013-07-09/ev_free_cash_flow|11.6447|2013-07-23/ev_free_cash_flow|15.4409|2013-08-06/ev_free_cash_flow|14.8748|2013-08-20/ev_free_cash_flow|13.8711|2013-07-03/ps_ratio|1.1038|2013-07-17/ps_ratio|1.2007|2013-07-31/ps_ratio|1.4365|2013-08-14/ps_ratio|1.3731|2013-08-28/ps_ratio|1.2813|2013-07-03/pe_ratio|14.3|2013-07-17/pe_ratio|15.5556|2013-07-31/pe_ratio|18.6111|2013-08-14/pe_ratio|17.7889|2013-08-28/pe_ratio|16.6|2013-07-11/price_to_book_value|4.3987|2013-07-25/price_to_book_value|5.1414|2013-08-08/price_to_book_value|4.9119|2013-08-22/price_to_book_value|4.6766|2013-07-03/peg_ratio|0.847|2013-07-10/peg_ratio|0.9319|2013-07-17/peg_ratio|0.9214|2013-07-24/peg_ratio|1.1267|2013-07-31/peg_ratio|1.1024|2013-08-07/peg_ratio|1.0741|2013-08-14/peg_ratio|1.0536|2013-08-21/peg_ratio|1.0063|2013-08-28/peg_ratio|0.9832|2013-07-02/dividend_yield|4.6802|2013-07-09/dividend_yield|4.4577|2013-07-16/dividend_yield|4.481|2013-07-23/dividend_yield|3.5232|2013-07-30/dividend_yield|3.621|2013-08-06/dividend_yield|3.6519|2013-08-13/dividend_yield|3.8414|2013-08-20/dividend_yield|4.0026|2013-08-27/dividend_yield|4.1251|2013-07-15/percent_of_shares_outstanding|26.1962|2013-07-31/percent_of_shares_outstanding|20.5223|2013-08-15/percent_of_shares_outstanding|19.5017|2013-08-30/percent_of_shares_outstanding|19.5496|2013-07-09/price|13.46|2013-07-23/price|17.03|2013-08-06/price|16.43|2013-08-20/price|15.49|2013-07-09/total_return_price|10.0717|2013-07-23/total_return_price|12.743|2013-08-06/total_return_price|12.294|2013-08-20/total_return_price|11.7127|2013-07-09/enterprise_value|220.2131|2013-07-23/enterprise_value|292.0023|2013-08-06/enterprise_value|281.2973|2013-08-20/enterprise_value|262.317
russ2000_1307|PETS|201309|75.29|51.399|17.341|1.685|0.86|10.677|10.527|0.15||67.149|66.445||1.2199|15.3342|14.5652|3.5627|1.4219|18.4222|4.8951|1.0912|0|3.7372|9.9509|17.6322|20.044|0.21|0.17|60.479|19.252|12.49|6.581|4.15|0.048|16.14|12.2042|275.4417|16.94|2013-10-09/ev_revenues|1.154|2013-10-23/ev_revenues|1.0356|2013-11-06/ev_revenues|1.0468|2013-11-20/ev_revenues|1.094|2013-10-01/ev_free_cash_flow|13.4875|2013-10-15/ev_free_cash_flow|13.0565|2013-10-29/ev_free_cash_flow|11.595|2013-11-12/ev_free_cash_flow|11.4919|2013-11-26/ev_free_cash_flow|12.1572|2013-10-09/ps_ratio|1.3583|2013-10-23/ps_ratio|1.2411|2013-11-06/ps_ratio|1.2522|2013-11-20/ps_ratio|1.2989|2013-10-09/pe_ratio|17.5824|2013-10-23/pe_ratio|16.0659|2013-11-06/pe_ratio|16.2088|2013-11-20/pe_ratio|16.8132|2013-10-03/price_to_book_value|4.8649|2013-10-17/price_to_book_value|4.892|2013-10-31/price_to_book_value|4.4621|2013-11-14/price_to_book_value|4.6034|2013-11-29/price_to_book_value|4.7447|2013-10-02/peg_ratio|1.0985|2013-10-09/peg_ratio|1.0549|2013-10-16/peg_ratio|1.0747|2013-10-23/peg_ratio|0.964|2013-10-30/peg_ratio|0.9778|2013-11-06/peg_ratio|0.9725|2013-11-13/peg_ratio|0.9916|2013-11-20/peg_ratio|1.0088|2013-11-27/peg_ratio|1.0213|2013-10-01/dividend_yield|3.66|2013-10-08/dividend_yield|3.9315|2013-10-15/dividend_yield|3.7621|2013-10-22/dividend_yield|4.0978|2013-10-29/dividend_yield|4.1555|2013-11-05/dividend_yield|4.1807|2013-11-12/dividend_yield|4.3214|2013-11-19/dividend_yield|4.1505|2013-11-26/dividend_yield|4.1237|2013-10-15/percent_of_shares_outstanding|17.6804|2013-10-31/percent_of_shares_outstanding|17.4655|2013-11-15/percent_of_shares_outstanding|16.3323|2013-11-29/percent_of_shares_outstanding|16.2143|2013-10-01/price|16.94|2013-10-15/price|16.48|2013-10-29/price|14.92|2013-11-12/price|14.81|2013-11-26/price|15.52|2013-10-01/total_return_price|12.8091|2013-10-15/total_return_price|12.4613|2013-10-29/total_return_price|11.2817|2013-11-12/total_return_price|11.3284|2013-11-26/total_return_price|11.8715|2013-10-01/enterprise_value|290.6286|2013-10-15/enterprise_value|281.3412|2013-10-29/enterprise_value|249.8493|2013-11-12/enterprise_value|247.6283|2013-11-26/enterprise_value|261.9635
russ2000_1307|PETS|201312|70.782|41.453|24.541|1.474|0.86|6.336|6.237|0.099||68.764|67.554||1.1429|16.3074|13.1785|3.9185|1.3473|17.4396|4.9221|1.0965|0|3.8485|9.8617|16.1065|20.079|0.23|0.17|50.086|16.889|9.623|7.09|4.541|0.046|16.61|12.7052|283.9709|16.08|2014-01-02/ev_revenues|1.2495|2014-01-16/ev_revenues|1.1502|2014-01-30/ev_revenues|0.931|2014-02-13/ev_revenues|0.9867|2014-02-27/ev_revenues|0.9884|2014-01-07/ev_free_cash_flow|31.5134|2014-01-21/ev_free_cash_flow|27.6718|2014-02-04/ev_free_cash_flow|24.0103|2014-02-18/ev_free_cash_flow|25.6278|2014-01-02/ps_ratio|1.4134|2014-01-16/ps_ratio|1.3149|2014-01-30/ps_ratio|1.0976|2014-02-13/ps_ratio|1.1528|2014-02-27/ps_ratio|1.1545|2014-01-02/pe_ratio|18.2967|2014-01-16/pe_ratio|17.022|2014-01-30/pe_ratio|14.2088|2014-02-13/pe_ratio|14.9231|2014-02-27/pe_ratio|14.9451|2014-01-10/price_to_book_value|4.6215|2014-01-24/price_to_book_value|3.8316|2014-02-07/price_to_book_value|3.9051|2014-02-21/price_to_book_value|3.9345|2014-01-02/peg_ratio|1.667|2014-01-09/peg_ratio|1.5609|2014-01-16/peg_ratio|1.5509|2014-01-23/peg_ratio|1.3316|2014-01-30/peg_ratio|1.2946|2014-02-06/peg_ratio|1.3086|2014-02-13/peg_ratio|1.3597|2014-02-20/peg_ratio|1.3236|2014-02-27/peg_ratio|1.3617|2014-01-07/dividend_yield|3.9801|2014-01-14/dividend_yield|4.0895|2014-01-21/dividend_yield|4.4537|2014-01-28/dividend_yield|4.8485|2014-02-04/dividend_yield|5.0235|2014-02-11/dividend_yield|4.9217|2014-02-18/dividend_yield|4.9034|2014-02-25/dividend_yield|4.9774|2014-01-15/percent_of_shares_outstanding|16.2787|2014-01-31/percent_of_shares_outstanding|16.4702|2014-02-14/percent_of_shares_outstanding|15.6983|2014-02-28/percent_of_shares_outstanding|15.6563|2014-01-07/price|16.08|2014-01-21/price|14.37|2014-02-04/price|12.74|2014-02-18/price|13.46|2014-01-07/total_return_price|12.2998|2014-01-21/total_return_price|10.9918|2014-02-04/total_return_price|9.745|2014-02-18/total_return_price|10.429|2014-01-07/enterprise_value|283.2112|2014-01-21/enterprise_value|248.6863|2014-02-04/enterprise_value|215.7804|2014-02-18/enterprise_value|230.3174
russ2000_1307|PETS|201403|74.209|33.844|35.727|1.31|0.86|8.158|8.093|0.065||70.208|68.647||0.9302|13.1823|24.7966|3.0228|1.0967|14.1978|3.911|1.2936|0|5.0152|4.9217|18.3864|20.046|0.23|0.17|48.632|17.463|10.152|7.186|4.526|0.044|13.09|10.1424|222.847|13.31|2014-04-10/ev_revenues|0.9701|2014-04-24/ev_revenues|0.9883|2014-05-08/ev_revenues|0.9476|2014-05-22/ev_revenues|1.0211|2014-04-01/ev_free_cash_flow|17.45|2014-04-15/ev_free_cash_flow|16.82|2014-04-29/ev_free_cash_flow|16.565|2014-05-13/ev_free_cash_flow|17.465|2014-05-27/ev_free_cash_flow|17.7043|2014-04-10/ps_ratio|1.107|2014-04-24/ps_ratio|1.125|2014-05-08/ps_ratio|1.0846|2014-05-22/ps_ratio|1.1576|2014-04-10/pe_ratio|14.1648|2014-04-24/pe_ratio|14.3956|2014-05-08/pe_ratio|13.8791|2014-05-22/pe_ratio|14.8132|2014-04-04/price_to_book_value|3.7183|2014-04-21/price_to_book_value|3.819|2014-05-05/price_to_book_value|3.7442|2014-05-19/price_to_book_value|3.8736|2014-04-03/peg_ratio|2.5252|2014-04-10/peg_ratio|2.4364|2014-04-17/peg_ratio|2.4855|2014-04-24/peg_ratio|2.476|2014-05-01/peg_ratio|2.4326|2014-05-08/peg_ratio|2.3872|2014-05-15/peg_ratio|2.4742|2014-05-22/peg_ratio|2.5479|2014-05-29/peg_ratio|2.5309|2014-04-01/dividend_yield|4.9587|2014-04-08/dividend_yield|4.983|2014-04-15/dividend_yield|5.1202|2014-04-22/dividend_yield|4.918|2014-04-29/dividend_yield|5.1887|2014-05-06/dividend_yield|5.1322|2014-05-13/dividend_yield|4.955|2014-05-20/dividend_yield|5.1128|2014-05-27/dividend_yield|5.0445|2014-04-15/percent_of_shares_outstanding|19.5512|2014-04-30/percent_of_shares_outstanding|20.5405|2014-05-15/percent_of_shares_outstanding|21.5822|2014-05-30/percent_of_shares_outstanding|22.6551|2014-04-01/price|13.31|2014-04-15/price|12.89|2014-04-29/price|12.72|2014-05-13/price|13.32|2014-05-27/price|13.48|2014-04-01/total_return_price|10.3128|2014-04-15/total_return_price|9.9874|2014-04-29/total_return_price|9.8557|2014-05-13/total_return_price|10.3206|2014-05-27/total_return_price|10.5796|2014-04-01/enterprise_value|234.8939|2014-04-15/enterprise_value|226.4141|2014-04-29/enterprise_value|222.9818|2014-05-13/enterprise_value|235.0958|2014-05-27/enterprise_value|238.3181
russ2000_1307|PETS|201406|81.796|44.708|32.887|1.153|0.86|13.884|13.884|0||72.13|70.189||1.0107|12.5041|17.1944|2.644|1.1473|14.6813|3.773|2.4647|0|5.175|5.0445|23.777|20.092|0.25|0.17|72.541|23.772|15.771|7.891|4.973|0.044|13.14|10.3127|231.4537|13.51|2014-07-03/ev_revenues|1.0076|2014-07-17/ev_revenues|0.9606|2014-07-31/ev_revenues|1.0054|2014-08-14/ev_revenues|1.036|2014-08-28/ev_revenues|1.0483|2014-07-08/ev_free_cash_flow|28.974|2014-07-22/ev_free_cash_flow|30.7182|2014-08-05/ev_free_cash_flow|30.3739|2014-08-19/ev_free_cash_flow|30.7601|2014-07-03/ps_ratio|1.1932|2014-07-17/ps_ratio|1.1464|2014-07-31/ps_ratio|1.1862|2014-08-14/ps_ratio|1.2165|2014-08-28/ps_ratio|1.2287|2014-07-03/pe_ratio|14.9783|2014-07-17/pe_ratio|14.3913|2014-07-31/pe_ratio|14.8913|2014-08-14/pe_ratio|15.2717|2014-08-28/pe_ratio|15.4239|2014-07-14/price_to_book_value|3.7954|2014-07-28/price_to_book_value|3.8766|2014-08-11/price_to_book_value|3.9482|2014-08-25/price_to_book_value|3.9988|2014-07-03/peg_ratio|6.7402|2014-07-10/peg_ratio|6.5397|2014-07-17/peg_ratio|6.4761|2014-07-24/peg_ratio|6.8258|2014-07-31/peg_ratio|6.7011|2014-08-07/peg_ratio|6.8087|2014-08-14/peg_ratio|6.8723|2014-08-21/peg_ratio|6.9701|2014-08-28/peg_ratio|6.9408|2014-07-01/dividend_yield|5.0822|2014-07-08/dividend_yield|5.0333|2014-07-15/dividend_yield|5.0147|2014-07-22/dividend_yield|4.7921|2014-07-29/dividend_yield|4.9204|2014-08-05/dividend_yield|4.8571|2014-08-12/dividend_yield|4.8956|2014-08-19/dividend_yield|4.8057|2014-08-26/dividend_yield|4.7321|2014-07-15/percent_of_shares_outstanding|23.4899|2014-07-31/percent_of_shares_outstanding|23.2044|2014-08-15/percent_of_shares_outstanding|21.983|2014-08-29/percent_of_shares_outstanding|21.7881|2014-07-08/price|13.51|2014-07-22/price|14.19|2014-08-05/price|14|2014-08-19/price|14.15|2014-07-08/total_return_price|10.6031|2014-07-22/total_return_price|11.1368|2014-08-05/total_return_price|11.1229|2014-08-19/total_return_price|11.2421|2014-07-08/enterprise_value|228.0544|2014-07-22/enterprise_value|241.7829|2014-08-05/enterprise_value|239.0726|2014-08-19/enterprise_value|242.113
russ2000_1307|PETS|201409|77.164|50.162|20.535|1.361|0.86|7.582|7.582|0||71.838|69.478||0.9984|13.4445|18.2555|2.8389|1.1793|14.8043|3.9229|6.662|0|5|5|22.3779|20.146|0.14|0.17|57.576|18.459|12.296|4.332|2.732|0.044|13.6|10.8051|225.4918|13.04|2014-10-09/ev_revenues|0.942|2014-10-23/ev_revenues|0.911|2014-11-06/ev_revenues|0.9426|2014-11-20/ev_revenues|0.9842|2014-10-14/ev_free_cash_flow|17.3366|2014-10-28/ev_free_cash_flow|17.4298|2014-11-11/ev_free_cash_flow|18.25|2014-11-25/ev_free_cash_flow|18.2828|2014-10-09/ps_ratio|1.151|2014-10-23/ps_ratio|1.1203|2014-11-06/ps_ratio|1.1519|2014-11-20/ps_ratio|1.1931|2014-10-09/pe_ratio|15.4235|2014-10-23/pe_ratio|15.0118|2014-11-06/pe_ratio|15.4353|2014-11-20/pe_ratio|15.9882|2014-10-06/price_to_book_value|3.7947|2014-10-20/price_to_book_value|3.5605|2014-11-03/price_to_book_value|3.6922|2014-11-17/price_to_book_value|3.8107|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|5.1515|2014-10-14/dividend_yield|5.2147|2014-10-21/dividend_yield|5.384|2014-10-28/dividend_yield|5.1908|2014-11-04/dividend_yield|5.1908|2014-11-11/dividend_yield|5|2014-11-18/dividend_yield|5.037|2014-11-25/dividend_yield|4.9927|2014-10-15/percent_of_shares_outstanding|24.3527|2014-10-31/percent_of_shares_outstanding|26.3042|2014-11-14/percent_of_shares_outstanding|25.2333|2014-11-28/percent_of_shares_outstanding|25.1027|2014-10-14/price|13.04|2014-10-28/price|13.1|2014-11-11/price|13.6|2014-11-25/price|13.62|2014-10-14/total_return_price|10.3602|2014-10-28/total_return_price|10.4079|2014-11-11/total_return_price|10.9491|2014-11-25/total_return_price|10.9652|2014-10-14/enterprise_value|214.1417|2014-10-28/enterprise_value|215.2923|2014-11-11/enterprise_value|225.4238|2014-11-25/enterprise_value|225.8291
russ2000_1307|PETS|201412|77.755|52.647|21.613|1.222|0.86|6.295|6.295|0||73.538|70.833||1.0241|14.0088|19.1522|2.9877|1.2327|16.5176|4.152||0|4.68|4.7321|23.3649|20.162|0.24|0.17|49.284|17.1|9.269|7.712|4.797|0.05|14.15|11.3919|236.5684|14.25|2015-01-02/ev_revenues|1.0567|2015-01-16/ev_revenues|1.0283|2015-01-30/ev_revenues|1.1643|2015-02-13/ev_revenues|1.1527|2015-02-27/ev_revenues|1.1367|2015-01-06/ev_free_cash_flow|9.461|2015-01-20/ev_free_cash_flow|10.6384|2015-02-03/ev_free_cash_flow|10.8251|2015-02-17/ev_free_cash_flow|10.3136|2015-01-02/ps_ratio|1.278|2015-01-16/ps_ratio|1.2497|2015-01-30/ps_ratio|1.3847|2015-02-13/ps_ratio|1.3732|2015-02-27/ps_ratio|1.3573|2015-01-02/pe_ratio|16.8488|2015-01-16/pe_ratio|16.4767|2015-01-30/pe_ratio|18.2558|2015-02-13/pe_ratio|18.1047|2015-02-27/pe_ratio|17.8953|2015-01-12/price_to_book_value|3.9375|2015-01-26/price_to_book_value|4.4721|2015-02-09/price_to_book_value|4.3591|2015-02-23/price_to_book_value|4.2379|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|4.7719|2015-01-13/dividend_yield|4.7719|2015-01-20/dividend_yield|4.3312|2015-01-27/dividend_yield|4.1949|2015-02-03/dividend_yield|4.2687|2015-02-10/dividend_yield|4.3478|2015-02-17/dividend_yield|4.4444|2015-02-24/dividend_yield|4.4242|2015-01-15/percent_of_shares_outstanding|23.4064|2015-01-30/percent_of_shares_outstanding|25.6299|2015-02-13/percent_of_shares_outstanding|25.119|2015-02-27/percent_of_shares_outstanding|24.6692|2015-01-06/price|14.25|2015-01-20/price|15.7|2015-02-03/price|15.93|2015-02-17/price|15.3|2015-01-06/total_return_price|11.4724|2015-01-20/total_return_price|12.6397|2015-02-03/total_return_price|12.961|2015-02-17/total_return_price|12.4484|2015-01-06/enterprise_value|236.1098|2015-01-20/enterprise_value|265.4911|2015-02-03/enterprise_value|270.1516|2015-02-17/enterprise_value|257.3859
russ2000_1307|PETS|201503|79.583|51.204|25.068|1.569|0.86|7.417|7.417|0||75.426|72.343||1.2069|16.2455|9.1095|3.4222|1.427|18.814|4.4418||0|4.1162|4.1162|23.193|20.145|0.25|0.17|49.994|16.939|8.947|7.863|4.951|0.046|16.52|13.4411|283.5332|16.84|2015-04-10/ev_revenues|1.2378|2015-04-24/ev_revenues|1.3093|2015-05-08/ev_revenues|1.2342|2015-05-22/ev_revenues|1.2173|2015-04-14/ev_free_cash_flow|9.3178|2015-04-28/ev_free_cash_flow|9.4806|2015-05-12/ev_free_cash_flow|8.9598|2015-05-26/ev_free_cash_flow|9.0235|2015-04-10/ps_ratio|1.4519|2015-04-24/ps_ratio|1.523|2015-05-08/ps_ratio|1.4484|2015-05-22/ps_ratio|1.4317|2015-04-10/pe_ratio|18.7955|2015-04-24/pe_ratio|19.7159|2015-05-08/pe_ratio|18.75|2015-05-22/pe_ratio|18.5341|2015-04-06/price_to_book_value|4.3895|2015-04-20/price_to_book_value|4.591|2015-05-04/price_to_book_value|4.3895|2015-05-18/price_to_book_value|4.4163|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|4.1388|2015-04-14/dividend_yield|4.038|2015-04-21/dividend_yield|4.0047|2015-04-28/dividend_yield|3.9789|2015-05-05/dividend_yield|4.1898|2015-05-12/dividend_yield|4.1743|2015-05-19/dividend_yield|4.1793|2015-05-26/dividend_yield|4.2099|2015-04-15/percent_of_shares_outstanding|22.2126|2015-04-30/percent_of_shares_outstanding|21.689|2015-05-15/percent_of_shares_outstanding|23.7626|2015-05-29/percent_of_shares_outstanding|23.6401|2015-04-14/price|16.84|2015-04-28/price|17.09|2015-05-12/price|16.29|2015-05-26/price|16.39|2015-04-14/total_return_price|13.7014|2015-04-28/total_return_price|13.9048|2015-05-12/total_return_price|13.2539|2015-05-26/total_return_price|13.4843|2015-04-14/enterprise_value|290.0171|2015-04-28/enterprise_value|295.0826|2015-05-12/enterprise_value|278.873|2015-05-26/enterprise_value|280.8566
russ2000_1307|PETS|201506|91.045|58.257|27.22|1.488|0.86|15.561|15.561|0||77.873|74.454||1.3427|15.9908|9.8176|3.1209|1.5563|20.1477|4.6038||0|3.9954|3.9954|24.8407|20.198|0.29|0.18|71.634|22.966|13.684|9.137|5.757|0.05|17.61|14.488|305.573|17.33|2015-07-06/ev_revenues|1.2692|2015-07-20/ev_revenues|1.2116|2015-08-03/ev_revenues|1.2417|2015-08-17/ev_revenues|1.2595|2015-08-31/ev_revenues|1.2204|2015-07-07/ev_free_cash_flow|10.6198|2015-07-21/ev_free_cash_flow|10.4067|2015-08-04/ev_free_cash_flow|10.3847|2015-08-18/ev_free_cash_flow|10.311|2015-07-06/ps_ratio|1.5169|2015-07-20/ps_ratio|1.4596|2015-08-03/ps_ratio|1.4843|2015-08-17/ps_ratio|1.5019|2015-08-31/ps_ratio|1.4631|2015-07-06/pe_ratio|18.6848|2015-07-20/pe_ratio|17.9783|2015-08-03/pe_ratio|18.2826|2015-08-17/pe_ratio|18.5|2015-08-31/pe_ratio|18.0217|2015-07-13/price_to_book_value|4.7426|2015-07-27/price_to_book_value|4.4512|2015-08-10/price_to_book_value|4.4566|2015-08-24/price_to_book_value|4.1041|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.9815|2015-07-14/dividend_yield|3.844|2015-07-21/dividend_yield|4.0493|2015-07-28/dividend_yield|4.0445|2015-08-04/dividend_yield|4.1298|2015-08-11/dividend_yield|4.1128|2015-08-18/dividend_yield|4.1543|2015-08-25/dividend_yield|4.4164|2015-07-15/percent_of_shares_outstanding|26.0521|2015-07-31/percent_of_shares_outstanding|29.4444|2015-08-14/percent_of_shares_outstanding|29.4358|2015-08-31/percent_of_shares_outstanding|29.1738|2015-07-07/price|17.33|2015-07-21/price|17.04|2015-08-04/price|16.95|2015-08-18/price|16.85|2015-07-07/total_return_price|14.2576|2015-07-21/total_return_price|14.019|2015-08-04/total_return_price|14.0944|2015-08-18/total_return_price|14.0113|2015-07-07/enterprise_value|292.8405|2015-07-21/enterprise_value|286.9654|2015-08-04/enterprise_value|286.3591|2015-08-18/enterprise_value|284.326
russ2000_1307|PETS|201509|86.099|57.784|24.404|1.367|0.86|9.156|9.156|0||79.235|75.301||1.1625|13.473|9.5811|3.0493|1.4057|17.3152|4.2712||0|4.4136|4.3478|29.2378|20.246|0.22|0.18|56.725|18.913|11.637|7.141|4.502|0.055|15.86|13.188|264.1985|16.26|2015-10-12/ev_revenues|1.2154|2015-10-26/ev_revenues|1.2529|2015-11-09/ev_revenues|1.2475|2015-11-23/ev_revenues|1.2788|2015-10-13/ev_free_cash_flow|12.5296|2015-10-27/ev_free_cash_flow|13.071|2015-11-10/ev_free_cash_flow|13.1364|2015-11-24/ev_free_cash_flow|13.1831|2015-10-12/ps_ratio|1.4589|2015-10-26/ps_ratio|1.4961|2015-11-09/ps_ratio|1.4908|2015-11-23/ps_ratio|1.5218|2015-10-12/pe_ratio|16.45|2015-10-26/pe_ratio|16.87|2015-11-09/pe_ratio|16.81|2015-11-23/pe_ratio|17.16|2015-10-06/price_to_book_value|4.203|2015-10-20/price_to_book_value|4.3159|2015-11-03/price_to_book_value|4.3492|2015-11-17/price_to_book_value|4.3056|2015-10-06/peg_ratio|0.9282|2015-10-13/peg_ratio|0.9214|2015-10-20/peg_ratio|0.9531|2015-10-27/peg_ratio|0.9543|2015-11-03/peg_ratio|0.9605|2015-11-10/peg_ratio|0.9582|2015-11-17/peg_ratio|0.9509|2015-11-24/peg_ratio|0.9611|2015-10-06/dividend_yield|4.2735|2015-10-13/dividend_yield|4.305|2015-10-20/dividend_yield|4.1617|2015-10-27/dividend_yield|4.1568|2015-11-03/dividend_yield|4.1888|2015-11-10/dividend_yield|4.1987|2015-11-17/dividend_yield|4.2312|2015-11-24/dividend_yield|4.1863|2015-10-15/percent_of_shares_outstanding|30.1095|2015-10-30/percent_of_shares_outstanding|30.3307|2015-11-13/percent_of_shares_outstanding|30.2001|2015-11-30/percent_of_shares_outstanding|29.4645|2015-10-13/price|16.26|2015-10-27/price|16.84|2015-11-10/price|16.91|2015-11-24/price|16.96|2015-10-13/total_return_price|13.5207|2015-10-27/total_return_price|14.0029|2015-11-10/total_return_price|14.2114|2015-11-24/total_return_price|14.2534|2015-10-13/enterprise_value|272.8071|2015-10-27/enterprise_value|284.5957|2015-11-10/enterprise_value|286.0188|2015-11-24/enterprise_value|287.0354
russ2000_1307|PETS|201512|86.42|62.737|18.861|1.202|0.86|7.708|7.708|0||80.866|76.535||1.2636|14.2128|13.2391|3.225|1.5067|16.99|4.5878|1.0132|0|3.9709|4.1424|27.1867|20.251|0.24|0.18|50.933|16.754|8.965|7.673|4.89|0.055|17.02|14.3038|288.2552|16.9|2016-01-04/ev_revenues|1.2114|2016-01-19/ev_revenues|1.2504|2016-02-02/ev_revenues|1.292|2016-02-16/ev_revenues|1.2122|2016-01-05/ev_free_cash_flow|11.4832|2016-01-19/ev_free_cash_flow|11.7243|2016-02-02/ev_free_cash_flow|12.1149|2016-02-16/ev_free_cash_flow|11.3667|2016-01-04/ps_ratio|1.4764|2016-01-19/ps_ratio|1.5152|2016-02-02/ps_ratio|1.5566|2016-02-16/ps_ratio|1.4773|2016-01-04/pe_ratio|16.75|2016-01-19/pe_ratio|17.19|2016-02-02/pe_ratio|17.66|2016-02-16/pe_ratio|16.76|2016-01-12/price_to_book_value|4.3662|2016-01-26/price_to_book_value|4.4768|2016-02-09/price_to_book_value|3.964|2016-02-23/price_to_book_value|4.1727|2016-01-05/peg_ratio|1.0381|2016-01-12/peg_ratio|1.067|2016-01-19/peg_ratio|1.056|2016-01-26/peg_ratio|1.094|2016-02-02/peg_ratio|1.0848|2016-02-09/peg_ratio|0.9687|2016-02-16/peg_ratio|1.0295|2016-02-23/peg_ratio|1.0197|2016-01-05/dividend_yield|4.2012|2016-01-12/dividend_yield|4.0875|2016-01-19/dividend_yield|4.1303|2016-01-26/dividend_yield|3.9865|2016-02-02/dividend_yield|4.0204|2016-02-09/dividend_yield|4.5656|2016-02-16/dividend_yield|4.2959|2016-02-23/dividend_yield|4.3373|2016-01-15/percent_of_shares_outstanding|27.2183|2016-01-29/percent_of_shares_outstanding|23.1444|2016-02-12/percent_of_shares_outstanding|22.915|2016-02-29/percent_of_shares_outstanding|23.1212|2016-01-05/price|16.9|2016-01-19/price|17.19|2016-02-02/price|17.66|2016-02-16/price|16.76|2016-01-05/total_return_price|14.2029|2016-01-19/total_return_price|14.4467|2016-02-02/total_return_price|14.8417|2016-02-16/total_return_price|14.2345|2016-01-05/enterprise_value|280.7983|2016-01-19/enterprise_value|286.6931|2016-02-02/enterprise_value|296.2451|2016-02-16/enterprise_value|277.9508
russ2000_1307|PETS|201603|67.627|37.639|25.586|20.929|0.86|7.084|7.084|0||83.186|78.295||1.308|15.9759|12.2645|3.6396|1.5725|17.84|4.4039|1.0959|0|4.0359|4.0201|20.9764|20.32|0.27|0.18|55.392|17.663|8.852|8.616|5.418|0.03|17.84|15.1518|299.9039|17.31|2016-04-12/ev_revenues|1.3478|2016-04-26/ev_revenues|1.441|2016-05-10/ev_revenues|1.5203|2016-05-24/ev_revenues|1.4733|2016-04-12/ev_free_cash_flow|342.6951|2016-04-26/ev_free_cash_flow|366.3985|2016-05-10/ev_free_cash_flow|386.5576|2016-05-24/ev_free_cash_flow|374.593|2016-04-12/ps_ratio|1.4939|2016-04-26/ps_ratio|1.5862|2016-05-10/ps_ratio|1.6648|2016-05-24/ps_ratio|1.6182|2016-04-12/pe_ratio|16.9706|2016-04-26/pe_ratio|18.0196|2016-05-10/pe_ratio|18.9118|2016-05-24/pe_ratio|18.3824|2016-04-05/price_to_book_value|4.3039|2016-04-19/price_to_book_value|4.4367|2016-05-03/price_to_book_value|4.4465|2016-05-17/price_to_book_value|4.5276|2016-05-31/price_to_book_value|4.6284|2016-04-05/peg_ratio|1.079|2016-04-12/peg_ratio|1.0667|2016-04-19/peg_ratio|1.1123|2016-04-26/peg_ratio|1.1327|2016-05-03/peg_ratio|1.1148|2016-05-10/peg_ratio|1.1887|2016-05-17/peg_ratio|1.1351|2016-05-24/peg_ratio|1.1555|2016-05-31/peg_ratio|1.1604|2016-04-05/dividend_yield|4.1119|2016-04-12/dividend_yield|4.1594|2016-04-19/dividend_yield|3.9889|2016-04-26/dividend_yield|3.9173|2016-05-03/dividend_yield|3.9801|2016-05-10/dividend_yield|3.7325|2016-05-17/dividend_yield|3.9088|2016-05-24/dividend_yield|3.8933|2016-05-31/dividend_yield|3.8768|2016-04-15/percent_of_shares_outstanding|20.4892|2016-04-29/percent_of_shares_outstanding|20.407|2016-05-13/percent_of_shares_outstanding|19.3969|2016-05-31/percent_of_shares_outstanding|18.2081|2016-04-12/price|17.31|2016-04-26/price|18.38|2016-05-10/price|19.29|2016-05-24/price|18.75|2016-04-12/total_return_price|14.7016|2016-04-26/total_return_price|15.6104|2016-05-10/total_return_price|16.3833|2016-05-24/total_return_price|16.0906|2016-04-12/enterprise_value|316.3076|2016-04-26/enterprise_value|338.1859|2016-05-10/enterprise_value|356.7926|2016-05-24/enterprise_value|345.7494
russ2000_1307|PETS|201606|77.273|44.307|27.026|20.766|0.86|13.439|13.439|0||86.358|81.004||1.4297|15.8516|363.5167|3.3995|1.575|17.8922|4.4932|1.1265|0|3.9934|3.8913|17.7341|20.333|0.32|0.19|72.487|22.452|11.858|10.481|6.594|0.028|18.25|15.6615|335.5259|18.8|2016-07-05/ev_revenues|1.444|2016-07-19/ev_revenues|1.5047|2016-08-02/ev_revenues|1.6133|2016-08-16/ev_revenues|1.5575|2016-08-30/ev_revenues|1.5872|2016-07-05/ev_free_cash_flow|469.7591|2016-07-19/ev_free_cash_flow|489.5283|2016-08-02/ev_free_cash_flow|524.8522|2016-08-16/ev_free_cash_flow|506.7069|2016-08-30/ev_free_cash_flow|516.3466|2016-07-05/ps_ratio|1.6193|2016-07-19/ps_ratio|1.6796|2016-08-02/ps_ratio|1.7804|2016-08-16/ps_ratio|1.7252|2016-08-30/ps_ratio|1.7545|2016-07-05/pe_ratio|17.9048|2016-07-19/pe_ratio|18.5714|2016-08-02/pe_ratio|19.6857|2016-08-16/pe_ratio|19.0762|2016-08-30/pe_ratio|19.4|2016-07-12/price_to_book_value|4.5768|2016-07-26/price_to_book_value|4.9201|2016-08-09/price_to_book_value|4.8609|2016-08-23/price_to_book_value|4.8062|2016-07-05/peg_ratio|1.2671|2016-07-12/peg_ratio|1.3028|2016-07-19/peg_ratio|1.3143|2016-07-26/peg_ratio|1.4006|2016-08-02/peg_ratio|1.3931|2016-08-09/peg_ratio|1.3783|2016-08-16/peg_ratio|1.35|2016-08-23/peg_ratio|1.3628|2016-08-30/peg_ratio|1.3729|2016-07-05/dividend_yield|3.883|2016-07-12/dividend_yield|3.7765|2016-07-19/dividend_yield|3.7436|2016-07-26/dividend_yield|3.513|2016-08-02/dividend_yield|3.5317|2016-08-09/dividend_yield|3.6186|2016-08-16/dividend_yield|3.6945|2016-08-23/dividend_yield|3.6597|2016-08-30/dividend_yield|3.6328|2016-07-15/percent_of_shares_outstanding|17.7912|2016-07-29/percent_of_shares_outstanding|18.798|2016-08-15/percent_of_shares_outstanding|18.1568|2016-08-31/percent_of_shares_outstanding|18.0007|2016-07-05/price|18.8|2016-07-19/price|19.5|2016-08-02/price|20.67|2016-08-16/price|20.03|2016-08-30/price|20.37|2016-07-05/total_return_price|16.1335|2016-07-19/total_return_price|16.7343|2016-08-02/total_return_price|17.7383|2016-08-16/total_return_price|17.3503|2016-08-30/total_return_price|17.6448|2016-07-05/enterprise_value|340.1056|2016-07-19/enterprise_value|354.4185|2016-08-02/enterprise_value|379.993|2016-08-16/enterprise_value|366.8558|2016-08-30/enterprise_value|373.835
russ2000_1307|PETS|201609|74.592|51.896|14.82|20.576|0.86|8.563|8.563|0||87.955|82.002||1.5906|16.7149|517.4807|3.7751|1.758|19.4381|4.8395|1.3756|0|3.6257|3.6489|17.4004|20.377|0.24|0.19|60.791|18.064|10.129|7.786|4.899|0.032|20.41|17.6794|374.656|20.32|2016-10-11/ev_revenues|1.5243|2016-10-25/ev_revenues|1.4994|2016-11-08/ev_revenues|1.4369|2016-11-22/ev_revenues|1.6579|2016-10-11/ev_free_cash_flow|40.657|2016-10-25/ev_free_cash_flow|39.9943|2016-11-08/ev_free_cash_flow|38.3251|2016-11-22/ev_free_cash_flow|44.2205|2016-10-11/ps_ratio|1.7233|2016-10-25/ps_ratio|1.6987|2016-11-08/ps_ratio|1.6368|2016-11-22/ps_ratio|1.8556|2016-10-11/pe_ratio|18.9907|2016-10-25/pe_ratio|18.7196|2016-11-08/pe_ratio|18.0374|2016-11-22/pe_ratio|20.4486|2016-10-04/price_to_book_value|4.775|2016-10-18/price_to_book_value|4.866|2016-11-01/price_to_book_value|4.5298|2016-11-15/price_to_book_value|5.1086|2016-11-29/price_to_book_value|5.1366|2016-10-04/peg_ratio|2.7316|2016-10-11/peg_ratio|2.713|2016-10-18/peg_ratio|2.7837|2016-10-25/peg_ratio|2.6742|2016-11-01/peg_ratio|2.5915|2016-11-08/peg_ratio|2.5768|2016-11-15/peg_ratio|2.9226|2016-11-22/peg_ratio|2.9212|2016-11-29/peg_ratio|2.9386|2016-10-04/dividend_yield|3.6168|2016-10-11/dividend_yield|3.6417|2016-10-18/dividend_yield|3.5492|2016-10-25/dividend_yield|3.6945|2016-11-01/dividend_yield|3.8125|2016-11-08/dividend_yield|3.886|2016-11-15/dividend_yield|3.4262|2016-11-22/dividend_yield|3.4278|2016-11-29/dividend_yield|3.4075|2016-10-14/percent_of_shares_outstanding|17.9394|2016-10-31/percent_of_shares_outstanding|16.7579|2016-11-15/percent_of_shares_outstanding|15.6355|2016-11-30/percent_of_shares_outstanding|15.1528|2016-10-11/price|20.32|2016-10-25/price|20.03|2016-11-08/price|19.3|2016-11-22/price|21.88|2016-10-11/total_return_price|17.6015|2016-10-25/total_return_price|17.3503|2016-11-08/total_return_price|16.8822|2016-11-22/total_return_price|19.139|2016-10-11/enterprise_value|365.2216|2016-10-25/enterprise_value|359.2688|2016-11-08/enterprise_value|344.2744|2016-11-22/enterprise_value|397.2328
russ2000_1307|PETS|201612|67.689|47.904|14.925|29.071|0.86|8.235|7.934|0.301||89.376|82.925||1.7958|19.5851|47.8994|4.3604|1.9921|21.9533|5.3793|3.0774|0|3.2538|3.251|15.4107|20.408|0.24|0.19|52.866|16.643|8.531|7.821|4.823|0.036|23.49|20.5473|430.2805|23.42|2017-01-03/ev_revenues|1.7921|2017-01-17/ev_revenues|1.7428|2017-01-31/ev_revenues|1.6025|2017-02-14/ev_revenues|1.6059|2017-02-28/ev_revenues|1.5914|2017-01-03/ev_free_cash_flow|1752.4184|2017-01-04/ev_free_cash_flow|1772.3636|2017-01-18/ev_free_cash_flow|1703.3863|2017-02-01/ev_free_cash_flow|1587.7918|2017-02-15/ev_free_cash_flow|1573.6646|2017-01-03/ps_ratio|1.9741|2017-01-17/ps_ratio|1.9252|2017-01-31/ps_ratio|1.7861|2017-02-14/ps_ratio|1.7895|2017-02-28/ps_ratio|1.7752|2017-01-03/pe_ratio|21.8878|2017-01-17/pe_ratio|21.3458|2017-01-31/pe_ratio|19.8037|2017-02-14/pe_ratio|19.8411|2017-02-28/pe_ratio|19.6822|2017-01-10/price_to_book_value|5.3398|2017-01-24/price_to_book_value|4.8392|2017-02-07/price_to_book_value|4.8137|2017-02-21/price_to_book_value|4.9032|2017-01-03/peg_ratio|3.1268|2017-01-10/peg_ratio|3.1041|2017-01-17/peg_ratio|3.0494|2017-01-24/peg_ratio|2.8131|2017-01-31/peg_ratio|2.8291|2017-02-07/peg_ratio|2.7984|2017-02-14/peg_ratio|2.8344|2017-02-21/peg_ratio|2.8505|2017-02-28/peg_ratio|2.8117|2017-01-03/dividend_yield|3.2024|2017-01-10/dividend_yield|3.2258|2017-01-17/dividend_yield|3.2837|2017-01-24/dividend_yield|3.5596|2017-01-31/dividend_yield|3.5394|2017-02-07/dividend_yield|3.626|2017-02-14/dividend_yield|3.5798|2017-02-21/dividend_yield|3.5597|2017-02-28/dividend_yield|3.6087|2017-01-13/percent_of_shares_outstanding|15.5372|2017-01-31/percent_of_shares_outstanding|16.0475|2017-02-15/percent_of_shares_outstanding|17.1055|2017-02-28/percent_of_shares_outstanding|16.9475|2017-01-03/price|23.42|2017-01-17/price|22.84|2017-01-31/price|21.19|2017-02-14/price|21.23|2017-02-28/price|21.06|2017-01-03/total_return_price|20.4861|2017-01-17/total_return_price|19.9787|2017-01-31/total_return_price|18.5354|2017-02-14/total_return_price|18.7364|2017-02-28/total_return_price|18.5864|2017-01-03/enterprise_value|432.8473|2017-01-17/enterprise_value|420.9417|2017-01-31/enterprise_value|387.0531|2017-02-14/enterprise_value|387.8741|2017-02-28/enterprise_value|384.3847
russ2000_1307|PETS|201703|81.785|58.73|20.228|30.164|0.86|19.443|18.355|1.088||93.357|86.53||1.5039|14.8903|1479.7597|3.144|1.6884|18.7196|4.6093|2.6742|0|3.7943|3.7736|15.9972|20.393|0.37|0.19|63.032|22.155|9.944|11.836|7.503|0.045|20.03|17.6774|363.2428|21.54|2017-04-11/ev_revenues|1.5387|2017-04-25/ev_revenues|1.6623|2017-05-09/ev_revenues|2.4514|2017-05-23/ev_revenues|2.5873|2017-04-12/ev_free_cash_flow|10.3803|2017-04-26/ev_free_cash_flow|11.2945|2017-05-10/ev_free_cash_flow|16.2633|2017-05-24/ev_free_cash_flow|17.5191|2017-04-11/ps_ratio|1.7616|2017-04-25/ps_ratio|1.8842|2017-05-09/ps_ratio|2.6677|2017-05-23/ps_ratio|2.8026|2017-04-11/pe_ratio|18.4103|2017-04-25/pe_ratio|19.6923|2017-05-09/pe_ratio|27.8803|2017-05-23/pe_ratio|29.2906|2017-04-04/price_to_book_value|4.4413|2017-04-18/price_to_book_value|4.8744|2017-05-02/price_to_book_value|5.279|2017-05-16/price_to_book_value|7.6755|2017-05-30/price_to_book_value|7.7083|2017-04-04/peg_ratio|1.174|2017-04-11/peg_ratio|1.2519|2017-04-18/peg_ratio|1.2885|2017-04-25/peg_ratio|1.3391|2017-05-02/peg_ratio|1.3955|2017-05-09/peg_ratio|1.8959|2017-05-16/peg_ratio|2.029|2017-05-23/peg_ratio|1.9918|2017-05-30/peg_ratio|2.0377|2017-04-04/dividend_yield|3.7624|2017-04-11/dividend_yield|3.5283|2017-04-18/dividend_yield|3.4281|2017-04-25/dividend_yield|3.2986|2017-05-02/dividend_yield|3.1653|2017-05-09/dividend_yield|2.3299|2017-05-16/dividend_yield|2.177|2017-05-23/dividend_yield|2.2469|2017-05-30/dividend_yield|2.1962|2017-04-13/percent_of_shares_outstanding|17.1008|2017-04-28/percent_of_shares_outstanding|17.2788|2017-05-15/percent_of_shares_outstanding|15.107|2017-05-31/percent_of_shares_outstanding|13.6383|2017-04-11/price|21.54|2017-04-25/price|23.04|2017-05-09/price|32.62|2017-05-23/price|34.27|2017-04-11/total_return_price|19.01|2017-04-25/total_return_price|20.3339|2017-05-09/total_return_price|28.7886|2017-05-23/total_return_price|30.4191|2017-04-11/enterprise_value|383.409|2017-04-25/enterprise_value|414.198|2017-05-09/enterprise_value|610.8371|2017-05-23/enterprise_value|644.6879
russ2000_1307|PETS|201706|95.129|68.525|23.032|29.676|0.86|26.634|25.649|0.985||99.022|91.701||2.9596|28.8593|20.5194|6.086|3.1723|33.1538|8.7307|2.3079|0|1.9391|1.8966|13.8249|20.448|0.45|0.2|79.657|27.465|12.518|14.74|9.276|0.083|38.79|34.4312|737.4631|40.19|2017-07-05/ev_revenues|2.9506|2017-07-19/ev_revenues|2.949|2017-07-26/ev_revenues|3.7793|2017-08-09/ev_revenues|3.5972|2017-08-23/ev_revenues|2.644|2017-07-05/ev_free_cash_flow|18.9328|2017-07-19/ev_free_cash_flow|18.9225|2017-08-02/ev_free_cash_flow|23.0869|2017-08-16/ev_free_cash_flow|22.2566|2017-08-30/ev_free_cash_flow|17.3983|2017-07-05/ps_ratio|3.1993|2017-07-19/ps_ratio|3.1977|2017-08-02/ps_ratio|3.8282|2017-08-16/ps_ratio|3.7001|2017-08-30/ps_ratio|2.9502|2017-07-05/pe_ratio|30.9154|2017-07-19/pe_ratio|30.9|2017-08-02/pe_ratio|36.9923|2017-08-16/pe_ratio|35.7538|2017-08-30/pe_ratio|28.5077|2017-07-11/price_to_book_value|8.1771|2017-07-25/price_to_book_value|9.9659|2017-08-08/price_to_book_value|10.0356|2017-08-22/price_to_book_value|8.2004|2017-07-05/peg_ratio|1.2984|2017-07-12/peg_ratio|1.2875|2017-07-19/peg_ratio|1.2978|2017-07-26/peg_ratio|1.6328|2017-08-02/peg_ratio|1.5537|2017-08-09/peg_ratio|1.5534|2017-08-16/peg_ratio|1.5017|2017-08-23/peg_ratio|1.1702|2017-08-30/peg_ratio|1.1973|2017-07-05/dividend_yield|1.9159|2017-07-12/dividend_yield|1.9322|2017-07-19/dividend_yield|1.9169|2017-07-26/dividend_yield|1.5235|2017-08-02/dividend_yield|1.6012|2017-08-09/dividend_yield|1.6223|2017-08-16/dividend_yield|1.6781|2017-08-23/dividend_yield|2.1535|2017-08-30/dividend_yield|2.1047|2017-07-14/percent_of_shares_outstanding|12.6525|2017-07-31/percent_of_shares_outstanding|15.6237|2017-08-15/percent_of_shares_outstanding|15.4991|2017-08-31/percent_of_shares_outstanding|31.9167|2017-07-05/price|40.19|2017-07-19/price|40.17|2017-08-02/price|48.09|2017-08-16/price|46.48|2017-08-30/price|37.06|2017-07-05/total_return_price|35.6739|2017-07-19/total_return_price|35.6561|2017-08-02/total_return_price|42.6862|2017-08-16/total_return_price|41.4294|2017-08-30/total_return_price|33.033|2017-07-05/enterprise_value|756.3838|2017-07-19/enterprise_value|755.9732|2017-08-02/enterprise_value|922.3448|2017-08-16/enterprise_value|889.1719|2017-08-30/enterprise_value|695.0794
russ2000_1307|PETS|201709|94.566|68.443|23.005|29.456|0.86|20.559|19.255|1.304||104.314|96.341||2.5909|20.242|16.8413|4.9214|2.8642|27.6769|7.3556|1.1624|0|2.1679|2.3529|29.8069|20.437|0.43|0.2|66.711|23.479|10.704|12.64|8.76|0.143|35.98|32.0703|672.8267|35.72|2017-10-04/ev_revenues|2.5013|2017-10-18/ev_revenues|2.6623|2017-11-01/ev_revenues|2.6105|2017-11-15/ev_revenues|2.7928|2017-11-29/ev_revenues|2.847|2017-10-11/ev_free_cash_flow|20.4598|2017-10-25/ev_free_cash_flow|20.7945|2017-11-08/ev_free_cash_flow|21.2116|2017-11-22/ev_free_cash_flow|23.1819|2017-10-11/ps_ratio|2.7814|2017-10-25/ps_ratio|2.8226|2017-11-08/ps_ratio|2.874|2017-11-22/ps_ratio|3.117|2017-10-11/pe_ratio|23.9732|2017-10-25/pe_ratio|24.3289|2017-11-08/pe_ratio|24.7718|2017-11-22/pe_ratio|26.8658|2017-10-03/price_to_book_value|6.8756|2017-10-17/price_to_book_value|6.923|2017-10-31/price_to_book_value|6.9844|2017-11-14/price_to_book_value|7.3853|2017-11-28/price_to_book_value|7.7883|2017-10-04/peg_ratio|0.6012|2017-10-11/peg_ratio|0.6107|2017-10-18/peg_ratio|0.6362|2017-10-25/peg_ratio|0.6198|2017-11-01/peg_ratio|0.6249|2017-11-08/peg_ratio|0.6311|2017-11-15/peg_ratio|0.6646|2017-11-22/peg_ratio|0.6844|2017-11-29/peg_ratio|0.6764|2017-10-04/dividend_yield|2.2184|2017-10-11/dividend_yield|2.1837|2017-10-18/dividend_yield|2.0962|2017-10-25/dividend_yield|2.1517|2017-11-01/dividend_yield|2.1341|2017-11-08/dividend_yield|2.1403|2017-11-15/dividend_yield|2.0324|2017-11-22/dividend_yield|1.9735|2017-11-29/dividend_yield|1.997|2017-10-13/percent_of_shares_outstanding|28.3392|2017-10-31/percent_of_shares_outstanding|26.6007|2017-11-15/percent_of_shares_outstanding|27.597|2017-11-30/percent_of_shares_outstanding|26.6301|2017-10-11/price|35.72|2017-10-25/price|36.25|2017-11-08/price|36.91|2017-11-22/price|40.03|2017-10-11/total_return_price|31.8386|2017-10-25/total_return_price|32.311|2017-11-08/total_return_price|33.0764|2017-11-22/total_return_price|35.8723|2017-10-11/enterprise_value|667.5409|2017-10-25/enterprise_value|678.461|2017-11-08/enterprise_value|692.0707|2017-11-22/enterprise_value|756.3561
russ2000_1307|PETS|201712|105.593|80.997|21.907|29.138|0.86|25.61|24.934|0.676||109.972|101.287||3.3899|24.7481|26.9962|6.3157|3.5873|30.9195|9.2025|0.7945|0|1.7|1.7363|22.2719|20.425|0.44|0.2|60.11|21.944|9.944|11.924|9.064|0.191|46.07|41.285|880.8061|46.69|2018-01-10/ev_revenues|3.4954|2018-01-24/ev_revenues|3.2524|2018-02-07/ev_revenues|3.072|2018-02-21/ev_revenues|3.2822|2018-01-03/ev_free_cash_flow|17.8318|2018-01-17/ev_free_cash_flow|19.5792|2018-01-31/ev_free_cash_flow|17.2105|2018-02-14/ev_free_cash_flow|16.7351|2018-02-28/ev_free_cash_flow|17.2063|2018-01-03/ps_ratio|3.5386|2018-01-17/ps_ratio|3.8561|2018-01-19/ps_ratio|4.035|2018-02-02/ps_ratio|3.2794|2018-02-16/ps_ratio|3.3476|2018-01-03/pe_ratio|27.6272|2018-01-17/pe_ratio|30.1065|2018-01-31/pe_ratio|26.7456|2018-02-14/pe_ratio|26.071|2018-02-28/pe_ratio|26.7396|2018-01-09/price_to_book_value|9.108|2018-01-23/price_to_book_value|9.4901|2018-02-06/price_to_book_value|8.3718|2018-02-20/price_to_book_value|8.5591|2018-01-03/peg_ratio|0.4768|2018-01-10/peg_ratio|0.5071|2018-01-17/peg_ratio|0.5196|2018-01-24/peg_ratio|0.4746|2018-01-31/peg_ratio|0.4616|2018-02-07/peg_ratio|0.4505|2018-02-14/peg_ratio|0.4499|2018-02-21/peg_ratio|0.4786|2018-02-28/peg_ratio|0.4615|2018-01-03/dividend_yield|1.692|2018-01-10/dividend_yield|1.5908|2018-01-17/dividend_yield|1.5527|2018-01-19/dividend_yield|1.4838|2018-01-26/dividend_yield|1.6527|2018-02-02/dividend_yield|1.9644|2018-02-09/dividend_yield|1.9827|2018-02-16/dividend_yield|1.9244|2018-02-23/dividend_yield|1.8008|2018-01-12/percent_of_shares_outstanding|23.1798|2018-01-31/percent_of_shares_outstanding|22.4899|2018-02-15/percent_of_shares_outstanding|21.7817|2018-02-28/percent_of_shares_outstanding|21.1964|2018-01-03/price|46.69|2018-01-17/price|50.88|2018-01-19/price|53.24|2018-02-02/price|43.27|2018-02-16/price|44.17|2018-01-03/total_return_price|41.8406|2018-01-17/total_return_price|45.5954|2018-01-19/total_return_price|47.7103|2018-02-02/total_return_price|38.9955|2018-02-16/total_return_price|39.8066|2018-01-03/enterprise_value|880.8727|2018-01-17/enterprise_value|967.1909|2018-01-19/enterprise_value|1015.8092|2018-02-02/enterprise_value|810.4216|2018-02-16/enterprise_value|828.9626
russ2000_1307|PETS|201803|105.235|77.936|23.337|28.741|0.86|19.105|18.109|0.996||115.722|106.32||3.1133|20.9791|16.0386|5.8009|3.1157|25.0828|8.3025|0.4329|0|2.0631|2.0359|25.2113|20.421|0.5|0.25|67.322|24.919|10.379|14.485|10.183|0.241|43.27|38.9955|782.1648|41.22|2018-04-04/ev_revenues|2.8281|2018-04-18/ev_revenues|2.5136|2018-05-02/ev_revenues|2.2736|2018-05-16/ev_revenues|2.4075|2018-05-30/ev_revenues|2.5331|2018-04-11/ev_free_cash_flow|20.9388|2018-04-25/ev_free_cash_flow|17.1417|2018-05-09/ev_free_cash_flow|17.6022|2018-05-23/ev_free_cash_flow|18.6414|2018-04-16/ps_ratio|2.7612|2018-04-30/ps_ratio|2.497|2018-05-14/ps_ratio|2.594|2018-05-29/ps_ratio|2.7992|2018-04-11/pe_ratio|22.5604|2018-04-25/pe_ratio|18.8462|2018-05-09/pe_ratio|19.2967|2018-05-23/pe_ratio|20.3132|2018-04-03/price_to_book_value|7.1244|2018-04-17/price_to_book_value|6.6313|2018-05-01/price_to_book_value|6.1061|2018-05-15/price_to_book_value|6.1773|2018-05-29/price_to_book_value|6.6775|2018-04-04/peg_ratio|0.4092|2018-04-11/peg_ratio|0.4061|2018-04-18/peg_ratio|0.3678|2018-04-25/peg_ratio|0.3392|2018-05-02/peg_ratio|0.3363|2018-05-09/peg_ratio|0.3473|2018-05-16/peg_ratio|0.3539|2018-05-23/peg_ratio|0.3656|2018-05-30/peg_ratio|0.3704|2018-04-02/dividend_yield|2.0621|2018-04-09/dividend_yield|2.0864|2018-04-16/dividend_yield|2.2973|2018-04-23/dividend_yield|2.4148|2018-04-30/dividend_yield|2.5403|2018-05-07/dividend_yield|2.3923|2018-05-14/dividend_yield|2.4453|2018-05-21/dividend_yield|2.4793|2018-05-29/dividend_yield|2.3994|2018-04-13/percent_of_shares_outstanding|24.1369|2018-04-30/percent_of_shares_outstanding|26.8255|2018-05-15/percent_of_shares_outstanding|26.1834|2018-05-31/percent_of_shares_outstanding|25.7208|2018-04-02/price|41.22|2018-04-16/price|37|2018-04-30/price|33.46|2018-05-14/price|34.76|2018-05-29/price|37.51|2018-04-02/total_return_price|37.1481|2018-04-16/total_return_price|33.3449|2018-04-30/total_return_price|30.1546|2018-05-14/total_return_price|31.3262|2018-05-29/total_return_price|34.0424|2018-04-16/enterprise_value|684.31|2018-04-30/enterprise_value|611.3825|2018-05-14/enterprise_value|638.1638|2018-05-29/enterprise_value|694.8015
russ2000_1307|PETS|201806|123.316|94.561|25.046|28.491|0.86|28.786|27.955|0.831||123.872|113.751||3.1892|20.0281|23.4491|5.3248|3.4351|25.0165|8.1942|0.4566|0|1.9552|2.0431|22.1274|20.449|0.62|0.25|87.39|29.954|13.641|16.453|12.582|0.379|46.03|41.7748|870.3186|36.34|2018-07-11/ev_revenues|2.3079|2018-07-25/ev_revenues|2.3306|2018-08-08/ev_revenues|2.432|2018-08-22/ev_revenues|2.4283|2018-07-05/ev_free_cash_flow|18.0204|2018-07-19/ev_free_cash_flow|17.0077|2018-08-02/ev_free_cash_flow|15.3776|2018-08-16/ev_free_cash_flow|14.9597|2018-08-30/ev_free_cash_flow|14.8622|2018-07-10/ps_ratio|2.6375|2018-07-24/ps_ratio|2.5366|2018-08-07/ps_ratio|2.7478|2018-08-21/ps_ratio|2.7645|2018-07-05/pe_ratio|21.8894|2018-07-19/pe_ratio|20.7889|2018-08-02/pe_ratio|18.9397|2018-08-16/pe_ratio|18.4874|2018-08-30/pe_ratio|18.3819|2018-07-10/price_to_book_value|6.0437|2018-07-24/price_to_book_value|5.8125|2018-08-07/price_to_book_value|6.3223|2018-08-21/price_to_book_value|6.3607|2018-07-05/peg_ratio|0.4124|2018-07-12/peg_ratio|0.3584|2018-07-19/peg_ratio|0.3917|2018-07-26/peg_ratio|0.3422|2018-08-02/peg_ratio|0.3568|2018-08-09/peg_ratio|0.3597|2018-08-16/peg_ratio|0.3483|2018-08-23/peg_ratio|0.3617|2018-08-30/peg_ratio|0.3463|2018-07-03/dividend_yield|2.0848|2018-07-10/dividend_yield|2.4766|2018-07-17/dividend_yield|2.2388|2018-07-24/dividend_yield|2.5751|2018-07-31/dividend_yield|2.4239|2018-08-07/dividend_yield|2.5621|2018-08-14/dividend_yield|2.5702|2018-08-21/dividend_yield|2.5466|2018-08-28/dividend_yield|2.6124|2018-07-13/percent_of_shares_outstanding|23.5151|2018-07-31/percent_of_shares_outstanding|22.7722|2018-08-15/percent_of_shares_outstanding|22.7687|2018-08-31/percent_of_shares_outstanding|25.1096|2018-07-10/price|36.34|2018-07-24/price|34.95|2018-08-07/price|37.86|2018-08-21/price|38.09|2018-07-10/total_return_price|32.9806|2018-07-24/total_return_price|31.7191|2018-08-07/total_return_price|34.6103|2018-08-21/total_return_price|34.8206|2018-07-10/enterprise_value|654.0883|2018-07-24/enterprise_value|625.453|2018-08-07/enterprise_value|688.6048|2018-08-21/enterprise_value|693.3625
russ2000_1307|PETS|201809|119.128|87.132|28.616|28.083|0.86|18.23|17.045|1.185||129.832|118.93||2.3871|13.981|13.9197|4.0205|2.7079|17.3618|6.2305|0.3271|0|2.7518|2.9385|28.5054|20.52|0.52|0.27|71.396|25.255|11.5|13.886|10.752|0.428|37.31|34.1075|677.2277|31.77|2018-10-03/ev_revenues|1.9131|2018-10-17/ev_revenues|1.7759|2018-10-31/ev_revenues|1.7137|2018-11-14/ev_revenues|1.6191|2018-11-28/ev_revenues|1.5563|2018-10-11/ev_free_cash_flow|13.3296|2018-10-25/ev_free_cash_flow|13.784|2018-11-08/ev_free_cash_flow|13.2227|2018-11-23/ev_free_cash_flow|11.047|2018-10-02/ps_ratio|2.2704|2018-10-16/ps_ratio|2.0631|2018-10-30/ps_ratio|2.0252|2018-11-13/ps_ratio|1.9273|2018-11-27/ps_ratio|1.8266|2018-10-11/pe_ratio|14.0144|2018-10-25/pe_ratio|14.4231|2018-11-08/pe_ratio|13.9183|2018-11-23/pe_ratio|11.9615|2018-10-02/price_to_book_value|5.0589|2018-10-16/price_to_book_value|4.5972|2018-10-30/price_to_book_value|4.5127|2018-11-13/price_to_book_value|4.2946|2018-11-27/price_to_book_value|4.0701|2018-10-04/peg_ratio|0.3786|2018-10-11/peg_ratio|0.3539|2018-10-18/peg_ratio|0.3499|2018-10-25/peg_ratio|0.3642|2018-11-01/peg_ratio|0.3457|2018-11-08/peg_ratio|0.3515|2018-11-15/peg_ratio|0.3319|2018-11-23/peg_ratio|0.3021|2018-11-30/peg_ratio|0.2925|2018-10-02/dividend_yield|3.0532|2018-10-09/dividend_yield|3.196|2018-10-16/dividend_yield|3.3599|2018-10-23/dividend_yield|3.3786|2018-10-30/dividend_yield|3.4227|2018-11-06/dividend_yield|3.4876|2018-11-13/dividend_yield|3.8561|2018-11-20/dividend_yield|4.1767|2018-11-27/dividend_yield|4.0689|2018-10-15/percent_of_shares_outstanding|27.7494|2018-10-31/percent_of_shares_outstanding|24.4047|2018-11-15/percent_of_shares_outstanding|26.955|2018-11-30/percent_of_shares_outstanding|31.7765|2018-10-02/price|31.77|2018-10-16/price|28.87|2018-10-30/price|28.34|2018-11-13/price|26.97|2018-11-27/price|25.56|2018-10-02/total_return_price|29.043|2018-10-16/total_return_price|26.392|2018-10-30/total_return_price|25.9075|2018-11-13/total_return_price|24.8911|2018-11-27/total_return_price|23.5898|2018-10-02/enterprise_value|569.69|2018-10-16/enterprise_value|509.7354|2018-10-30/enterprise_value|498.7753|2018-11-13/enterprise_value|470.4521|2018-11-27/enterprise_value|441.3019
russ2000_1307|PETS|201812|128.473|93.166|32.247|27.584|0.86|24.059|23.052|1.007||132.849|121.135||1.4082|9.387|10.0848|2.4709|1.6944|11.0962|3.7755|0.2893|0|4.3863|4.4712|39.2539|20.493|0.38|0.27|60.068|19.381|9.412|10.176|7.787|0.508|23.71|21.8824|403.0552|24.32|2019-01-09/ev_revenues|1.4314|2019-01-23/ev_revenues|1.2631|2019-02-06/ev_revenues|1.331|2019-02-20/ev_revenues|1.3527|2019-01-04/ev_free_cash_flow|11.5287|2019-01-18/ev_free_cash_flow|11.6455|2019-02-01/ev_free_cash_flow|11.3379|2019-02-15/ev_free_cash_flow|11.7377|2019-01-09/ps_ratio|1.7397|2019-01-23/ps_ratio|1.573|2019-02-06/ps_ratio|1.6402|2019-02-20/ps_ratio|1.6617|2019-01-04/pe_ratio|11.5099|2019-01-18/pe_ratio|11.604|2019-02-01/pe_ratio|11.3564|2019-02-15/pe_ratio|11.6782|2019-01-09/price_to_book_value|3.7847|2019-01-23/price_to_book_value|3.4221|2019-02-06/price_to_book_value|3.5684|2019-02-20/price_to_book_value|3.615|2019-01-04/peg_ratio|0.5894|2019-01-11/peg_ratio|0.5654|2019-01-18/peg_ratio|0.5943|2019-01-25/peg_ratio|0.5742|2019-02-01/peg_ratio|0.5816|2019-02-08/peg_ratio|0.5699|2019-02-15/peg_ratio|0.5981|2019-02-22/peg_ratio|0.5796|2019-01-02/dividend_yield|4.4674|2019-01-09/dividend_yield|4.2763|2019-01-16/dividend_yield|4.3882|2019-01-23/dividend_yield|4.7294|2019-01-30/dividend_yield|4.5178|2019-02-06/dividend_yield|4.6228|2019-02-13/dividend_yield|4.528|2019-02-20/dividend_yield|4.5631|2019-02-27/dividend_yield|4.5299|2019-01-15/percent_of_shares_outstanding|42.9502|2019-01-31/percent_of_shares_outstanding|44.7433|2019-02-15/percent_of_shares_outstanding|41.7695|2019-02-28/percent_of_shares_outstanding|38.9351|2019-01-09/price|24.32|2019-01-23/price|21.99|2019-02-06/price|22.93|2019-02-20/price|23.23|2019-01-09/total_return_price|22.4454|2019-01-23/total_return_price|20.295|2019-02-06/total_return_price|21.4066|2019-02-20/total_return_price|21.6867|2019-01-09/enterprise_value|409.6347|2019-01-23/enterprise_value|361.4643|2019-02-06/enterprise_value|380.8955|2019-02-20/enterprise_value|387.0977
russ2000_1307|PETS|201903|126.431|100.529|21.37|27.136|0.86|19.747|18.626|1.121||134.671|122.172||1.232|9.8154|11.2395|2.3988|1.5422|11.2772|3.3552|0.5775|0|4.7427|4.6532|40.257|20.503|0.32|0.27|64.565|20.724|12.362|8.606|6.619|0.549|21.56|20.1276|352.5723|23.03|2019-04-03/ev_revenues|1.3253|2019-04-17/ev_revenues|1.2487|2019-05-01/ev_revenues|1.2173|2019-05-15/ev_revenues|1.1312|2019-05-29/ev_revenues|0.9312|2019-04-12/ev_free_cash_flow|8.2513|2019-04-26/ev_free_cash_flow|7.9495|2019-05-10/ev_free_cash_flow|6.8396|2019-05-24/ev_free_cash_flow|6.2033|2019-04-03/ps_ratio|1.6651|2019-04-17/ps_ratio|1.5892|2019-05-01/ps_ratio|1.5581|2019-05-15/ps_ratio|1.4728|2019-05-29/ps_ratio|1.3028|2019-04-12/pe_ratio|12.2989|2019-04-26/pe_ratio|11.9457|2019-05-10/pe_ratio|10.6467|2019-05-24/pe_ratio|9.9022|2019-04-03/price_to_book_value|3.5354|2019-04-17/price_to_book_value|3.3743|2019-05-01/price_to_book_value|3.3082|2019-05-15/price_to_book_value|3.1271|2019-05-29/price_to_book_value|2.706|2019-04-05/peg_ratio|11.4789|2019-04-10/peg_ratio|11.6965|2019-04-17/peg_ratio|10.8705|2019-04-24/peg_ratio|11.1524|2019-05-01/peg_ratio|10.6579|2019-05-08/peg_ratio|10.099|2019-05-15/peg_ratio|10.0743|2019-05-22/peg_ratio|9.2138|2019-05-29/peg_ratio|8.9121|2019-04-03/dividend_yield|4.6027|2019-04-10/dividend_yield|4.482|2019-04-17/dividend_yield|4.8226|2019-04-24/dividend_yield|4.7007|2019-05-01/dividend_yield|4.9188|2019-05-08/dividend_yield|5.191|2019-05-15/dividend_yield|5.2037|2019-05-22/dividend_yield|5.7971|2019-05-29/dividend_yield|5.9933|2019-04-15/percent_of_shares_outstanding|40.2686|2019-04-30/percent_of_shares_outstanding|42.0576|2019-05-15/percent_of_shares_outstanding|44.3807|2019-05-31/percent_of_shares_outstanding|47.118|2019-04-03/price|23.03|2019-04-17/price|21.98|2019-05-01/price|21.55|2019-05-15/price|20.37|2019-05-29/price|18.02|2019-04-03/total_return_price|21.5|2019-04-17/total_return_price|20.5197|2019-05-01/total_return_price|20.1183|2019-05-15/total_return_price|19.0167|2019-05-29/total_return_price|17.0488|2019-04-03/enterprise_value|375.6022|2019-04-17/enterprise_value|353.8945|2019-05-01/enterprise_value|345.0047|2019-05-15/enterprise_value|320.6094|2019-05-29/enterprise_value|263.9057
russ2000_1307|PETS|201906|117.217|83.398|30.168|26.76|0.86|21.194|20.255|0.939||123.634|121.997||0.7793|7.5719|4.8164|1.5946|1.1546|8.3261|2.3864|7.7498|0|6.7627|10.5493|51.2591|20.245|0.26|0.27|79.988|21.861|15.132|6.985|5.343|0.567|15.97|15.1093|220.8571|15.79|2019-07-10/ev_revenues|0.8454|2019-07-24/ev_revenues|0.9465|2019-08-07/ev_revenues|0.9434|2019-08-21/ev_revenues|0.9441|2019-07-05/ev_free_cash_flow|10.1062|2019-07-19/ev_free_cash_flow|10.7|2019-08-02/ev_free_cash_flow|10.8805|2019-08-16/ev_free_cash_flow|11.0231|2019-08-30/ev_free_cash_flow|10.3992|2019-07-10/ps_ratio|1.1693|2019-07-24/ps_ratio|1.2723|2019-08-07/ps_ratio|1.2619|2019-08-21/ps_ratio|1.2626|2019-07-09/pe_ratio|10.473|2019-07-23/pe_ratio|11.2432|2019-08-06/pe_ratio|11.1959|2019-08-20/pe_ratio|11.3986|2019-07-10/price_to_book_value|2.562|2019-07-24/price_to_book_value|2.7875|2019-08-07/price_to_book_value|2.7806|2019-08-21/price_to_book_value|2.7823|2019-07-03/dividend_yield|6.8528|2019-07-10/dividend_yield|6.8398|2019-07-11/dividend_yield|7.1952|2019-07-18/dividend_yield|6.6339|2019-07-25/dividend_yield|6.6914|2019-08-01/dividend_yield|6.6667|2019-08-08/dividend_yield|6.6339|2019-08-15/dividend_yield|6.8878|2019-08-22/dividend_yield|6.5974|2019-08-29/dividend_yield|6.9677|2019-07-15/percent_of_shares_outstanding|54.8583|2019-07-31/percent_of_shares_outstanding|49.9906|2019-08-15/percent_of_shares_outstanding|48.614|2019-08-30/percent_of_shares_outstanding|45.9073|2019-07-10/price|15.79|2019-07-24/price|17.18|2019-08-07/price|17.04|2019-08-21/price|17.05|2019-07-10/total_return_price|14.939|2019-07-24/total_return_price|16.2541|2019-08-07/total_return_price|16.3762|2019-08-21/total_return_price|16.3858|2019-07-10/enterprise_value|233.3584|2019-07-24/enterprise_value|261.2418|2019-08-07/enterprise_value|260.3913|2019-08-21/enterprise_value|260.593
russ2000_1307|PETS|201909|118.265|94.897|19.061|26.412|0.86|19.946|18.551|1.395||125.582|123.215||0.9894|10.1713|12.1997|1.846|1.3085|12.25|2.8834||0|6.1259|9.1555|42.532|19.973|0.33|0.27|69.936|20.002|11.059|9.134|6.665|0.459|17.67|16.9816|273.1015|18.09|2019-10-02/ev_revenues|0.9837|2019-10-16/ev_revenues|1.052|2019-10-30/ev_revenues|1.4657|2019-11-13/ev_revenues|1.3423|2019-11-27/ev_revenues|1.354|2019-10-11/ev_free_cash_flow|6.8575|2019-10-25/ev_free_cash_flow|10.2748|2019-11-08/ev_free_cash_flow|8.975|2019-11-22/ev_free_cash_flow|8.9385|2019-10-02/ps_ratio|1.3378|2019-10-16/ps_ratio|1.4065|2019-10-30/ps_ratio|1.8229|2019-11-13/ps_ratio|1.6986|2019-11-27/ps_ratio|1.7105|2019-10-01/pe_ratio|13.8527|2019-10-15/pe_ratio|14.5194|2019-10-29/pe_ratio|19.5969|2019-11-12/pe_ratio|18.1705|2019-11-26/pe_ratio|18.1008|2019-10-02/price_to_book_value|2.9062|2019-10-16/price_to_book_value|3.0556|2019-10-30/price_to_book_value|3.9601|2019-11-13/price_to_book_value|3.6902|2019-11-27/price_to_book_value|3.7159|2019-10-03/dividend_yield|5.8824|2019-10-10/dividend_yield|5.8127|2019-10-17/dividend_yield|5.3973|2019-10-24/dividend_yield|4.1828|2019-10-31/dividend_yield|4.6124|2019-11-07/dividend_yield|4.6672|2019-11-14/dividend_yield|4.8409|2019-11-21/dividend_yield|4.6312|2019-11-29/dividend_yield|4.7306|2019-10-15/percent_of_shares_outstanding|40.2824|2019-10-31/percent_of_shares_outstanding|39.3872|2019-11-15/percent_of_shares_outstanding|38.1602|2019-11-29/percent_of_shares_outstanding|38.1444|2019-10-02/price|18.09|2019-10-16/price|19.02|2019-10-30/price|24.65|2019-11-13/price|22.97|2019-11-27/price|23.13|2019-10-02/total_return_price|17.3852|2019-10-16/total_return_price|18.279|2019-10-30/total_return_price|23.6897|2019-11-13/total_return_price|22.3326|2019-11-27/total_return_price|22.4882|2019-10-02/enterprise_value|270.0778|2019-10-16/enterprise_value|288.8405|2019-10-30/enterprise_value|402.4233|2019-11-13/enterprise_value|368.5295|2019-11-27/enterprise_value|371.7574
russ2000_1307|PETS|201912|122.767|92.374|24.165|25.917|0.86|21.834|20.725|1.109||127.701|124.618||1.3485|14.9974|9.1697|2.554|1.7049|18.2171|3.7038||0|4.6672|7.0156|34.1427|19.994|0.34|0.27|59.915|17.697|9.203|8.654|6.84|0.421|23.055|22.4153|370.2443|23.69|2020-01-09/ev_revenues|1.4044|2020-01-23/ev_revenues|1.4889|2020-02-06/ev_revenues|1.6249|2020-02-20/ev_revenues|1.7469|2020-01-03/ev_free_cash_flow|11.5757|2020-01-17/ev_free_cash_flow|13.9648|2020-01-31/ev_free_cash_flow|12.7028|2020-02-14/ev_free_cash_flow|14.2914|2020-02-28/ev_free_cash_flow|13.4356|2020-01-09/ps_ratio|1.7421|2020-01-23/ps_ratio|1.8266|2020-02-06/ps_ratio|1.9627|2020-02-20/ps_ratio|2.0848|2020-01-07/pe_ratio|18.768|2020-01-21/pe_ratio|20.496|2020-02-04/pe_ratio|20.712|2020-02-18/pe_ratio|22.672|2020-01-09/price_to_book_value|3.741|2020-01-23/price_to_book_value|3.9226|2020-02-06/price_to_book_value|4.2149|2020-02-20/price_to_book_value|4.477|2020-01-03/dividend_yield|4.6193|2020-01-10/dividend_yield|4.5321|2020-01-17/dividend_yield|3.9618|2020-01-24/dividend_yield|4.461|2020-01-31/dividend_yield|4.284|2020-02-07/dividend_yield|3.9402|2020-02-14/dividend_yield|3.8863|2020-02-21/dividend_yield|3.7895|2020-02-28/dividend_yield|4.0909|2020-01-15/percent_of_shares_outstanding|30.725|2020-01-31/percent_of_shares_outstanding|29.2672|2020-02-14/percent_of_shares_outstanding|28.6349|2020-02-28/percent_of_shares_outstanding|26.093|2020-01-09/price|23.69|2020-01-23/price|24.84|2020-02-06/price|26.69|2020-02-20/price|28.35|2020-01-09/total_return_price|23.0327|2020-01-23/total_return_price|24.1508|2020-02-06/total_return_price|26.224|2020-02-20/total_return_price|27.855|2020-01-09/enterprise_value|385.3675|2020-01-23/enterprise_value|408.5584|2020-02-06/enterprise_value|445.8762|2020-02-20/enterprise_value|479.3524
russ2000_1307|PETS|202003|129.018|103.762|17.884|25.445|0.86|25.313|24.343|0.97||130.001|126.177||1.6631|18.4374|13.5526|3.0686|2.0009|22.4844|4.297||0|4.0617|5.7336|21.7985|20.007|0.35|0.27|74.286|21.686|12.618|9.12|7.003|0.3|27.21|26.7349|456.3627|29.09|2020-04-02/ev_revenues|1.6995|2020-04-16/ev_revenues|1.9288|2020-04-30/ev_revenues|2.4433|2020-05-14/ev_revenues|1.8961|2020-05-28/ev_revenues|2.1609|2020-04-13/ev_free_cash_flow|13.7916|2020-04-27/ev_free_cash_flow|18.4339|2020-05-11/ev_free_cash_flow|17.3354|2020-05-26/ev_free_cash_flow|16.8942|2020-04-02/ps_ratio|2.0533|2020-04-16/ps_ratio|2.2813|2020-04-30/ps_ratio|2.793|2020-05-14/ps_ratio|2.2488|2020-05-28/ps_ratio|2.5121|2020-04-14/pe_ratio|24.5938|2020-04-28/pe_ratio|30.5078|2020-05-12/pe_ratio|26.8359|2020-05-26/pe_ratio|27.9297|2020-04-02/price_to_book_value|4.5125|2020-04-16/price_to_book_value|5.0135|2020-04-30/price_to_book_value|6.1382|2020-05-14/price_to_book_value|4.9422|2020-05-28/price_to_book_value|5.5209|2020-04-03/dividend_yield|3.8176|2020-04-13/dividend_yield|3.5845|2020-04-20/dividend_yield|3.3468|2020-04-27/dividend_yield|2.8023|2020-05-04/dividend_yield|2.8808|2020-05-11/dividend_yield|2.9549|2020-05-18/dividend_yield|3.0507|2020-05-26/dividend_yield|3.049|2020-04-15/percent_of_shares_outstanding|23.143|2020-04-30/percent_of_shares_outstanding|20.812|2020-05-15/percent_of_shares_outstanding|26.5303|2020-05-29/percent_of_shares_outstanding|27.8591|2020-04-02/price|29.09|2020-04-16/price|32.32|2020-04-30/price|39.57|2020-05-14/price|31.86|2020-05-28/price|35.59|2020-04-02/total_return_price|28.5821|2020-04-16/total_return_price|31.7557|2020-04-30/total_return_price|38.8791|2020-05-14/total_return_price|31.5739|2020-05-28/total_return_price|35.2704|2020-04-02/enterprise_value|482.8759|2020-04-16/enterprise_value|548.0121|2020-04-30/enterprise_value|694.2156|2020-05-14/enterprise_value|538.7358|2020-05-28/enterprise_value|613.9692
russ2000_1307|PETS|202006|135.879|86.821|43.071|26.016|0.86|29.884|29.169|0.715||132.862|128.298||2.2319|22.3477|17.402|3.8825|2.5827|28.6484|5.676||0|3.0584|3.0585|31.5218|20.042|0.39|0.28|96.204|26.785|16.787|9.781|7.768|0.09|36.59|36.2614|634.1356|38.93|2020-07-09/ev_revenues|2.3249|2020-07-23/ev_revenues|1.8253|2020-08-06/ev_revenues|1.8452|2020-08-20/ev_revenues|1.9485|2020-07-07/ev_free_cash_flow|26.1128|2020-07-21/ev_free_cash_flow|23.6539|2020-08-04/ev_free_cash_flow|21.1566|2020-08-18/ev_free_cash_flow|22.6365|2020-07-09/ps_ratio|2.5929|2020-07-23/ps_ratio|2.0974|2020-08-06/ps_ratio|2.106|2020-08-20/ps_ratio|2.2079|2020-07-07/pe_ratio|26.3262|2020-07-21/pe_ratio|24.1348|2020-08-04/pe_ratio|21.7943|2020-08-18/pe_ratio|23.1064|2020-07-09/price_to_book_value|5.9089|2020-07-23/price_to_book_value|4.7796|2020-08-06/price_to_book_value|4.8246|2020-08-20/price_to_book_value|5.058|2020-07-07/dividend_yield|2.9364|2020-07-14/dividend_yield|2.9325|2020-07-21/dividend_yield|3.2031|2020-07-28/dividend_yield|3.5252|2020-08-04/dividend_yield|3.5796|2020-08-11/dividend_yield|3.4077|2020-08-18/dividend_yield|3.3763|2020-08-25/dividend_yield|3.0942|2020-07-15/percent_of_shares_outstanding|30.435|2020-07-31/percent_of_shares_outstanding|34.0709|2020-08-14/percent_of_shares_outstanding|29.5524|2020-08-31/percent_of_shares_outstanding|28.579|2020-07-09/price|38.93|2020-07-23/price|31.49|2020-08-06/price|31.62|2020-08-20/price|33.15|2020-07-09/total_return_price|38.5804|2020-07-23/total_return_price|31.2072|2020-08-06/total_return_price|31.62|2020-08-20/total_return_price|33.15|2020-07-09/enterprise_value|698.2504|2020-07-23/enterprise_value|548.2153|2020-08-06/enterprise_value|554.1918|2020-08-20/enterprise_value|585.2081
russ2000_1307|PETS|202009|||||||||||||1.7602||21.6765||2.0221|22.2553|4.6323|||3.5054||31.063||||||||||30.36|30.36|528.649|30.52|2020-10-01/ev_revenues|1.771|2020-10-15/ev_revenues|1.8911|2020-10-22/ev_revenues|1.7352|2020-10-13/ev_free_cash_flow|22.2205|2020-10-22/ev_free_cash_flow|20.5646|2020-10-01/ps_ratio|2.0328|2020-10-15/ps_ratio|2.1513|2020-10-23/ps_ratio|2.0415|2020-10-13/pe_ratio|22.7376|2020-10-23/pe_ratio|21.7376|2020-10-01/price_to_book_value|4.6567|2020-10-15/price_to_book_value|4.9283|2020-10-23/price_to_book_value|4.6766|2020-10-06/dividend_yield|3.5268|2020-10-13/dividend_yield|3.4311|2020-10-20/dividend_yield|3.5336|2020-10-23/dividend_yield|3.5889|2020-10-01/price|30.52|2020-10-15/price|32.3|2020-10-23/price|30.65|2020-10-01/total_return_price|30.52|2020-10-15/total_return_price|32.3|2020-10-23/total_return_price|30.65|2020-10-01/enterprise_value|531.8925|2020-10-15/enterprise_value|567.9768|2020-10-22/enterprise_value|521.1483