russ2000_0529|PENN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0529|PENN|Long Name|Penn National Gaming Inc Total Current Assets (Quarterly) (USD)|Penn National Gaming Inc Cash and Short Term Investments (Quarterly) (USD)|Penn National Gaming Inc Inventories (Quarterly) (USD)|Penn National Gaming Inc Net PP&E (Quarterly) (USD)|Penn National Gaming Inc Goodwill and Intangibles (Quarterly) (USD)|Penn National Gaming Inc Total Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Current Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Long Term Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Deposits (Quarterly) (USD)|Penn National Gaming Inc Book Value (Quarterly) (USD)|Penn National Gaming Inc Retained Earnings (Quarterly) (USD)|Penn National Gaming Inc Treasury Stock (Quarterly) (USD)|Penn National Gaming Inc EV to Revenues|Penn National Gaming Inc EV to Earnings|Penn National Gaming Inc EV to Free Cash Flow|Penn National Gaming Inc EV to Assets (Quarterly)|Penn National Gaming Inc PS Ratio|Penn National Gaming Inc PE Ratio|Penn National Gaming Inc Price to Book Value|Penn National Gaming Inc PEG Ratio|Penn National Gaming Inc Debt to Equity Ratio|Penn National Gaming Inc Dividend Yield|Penn National Gaming Inc Shareholder Yield (TTM)|Penn National Gaming Inc Percent of Shares Outstanding Short|Penn National Gaming Inc Average Diluted Shares Outstanding (Quarterly)|Penn National Gaming Inc EPS Diluted (Quarterly) (USD)|Penn National Gaming Inc Dividend Per Share (Quarterly) (USD)|Penn National Gaming Inc Revenue (Quarterly) (USD)|Penn National Gaming Inc Gross Profit (Quarterly) (USD)|Penn National Gaming Inc SG&A Expense (Quarterly) (USD)|Penn National Gaming Inc Pre-Tax Income (Quarterly) (USD)|Penn National Gaming Inc Net Income (Quarterly) (USD)|Penn National Gaming Inc Net Interest Income (Quarterly) (USD)|Penn National Gaming Inc Price (USD)|Penn National Gaming Inc Total Return Price (USD)|Penn National Gaming Inc Enterprise Value (USD)||
russ2000_0529|PENN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0529|PENN|199303|||||||||||||||||||||||||30|0.01||10.6||||0.3||||||
russ2000_0529|PENN|199306|||||||||||||||||||||||||30|0.01||10.6||||0.3||||||
russ2000_0529|PENN|199309|||||||||||||||||||||||||30|0.01||10.6||||0.3||||||
russ2000_0529|PENN|199312|2.5|1||10.1|2|15|7|8||3.4|3.4||||||||||3.0588||||36.3636|0.01||10.5||||0.3||||||
russ2000_0529|PENN|199403|4.1|2.2||10.5|2|17|15.2|1.8||3.4|3.3||||||||||3.1471||||40|-0.0025||7.6|2.4|1.5|-0.3|-0.1|||||0.1884|1994-05-26/ev_revenues|0.4635|1994-05-26/ps_ratio|0.1634|1994-05-26/pe_ratio|6.8499|1994-05-26/price_to_book_value|2.8575|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-05-26/price|0.1884|1994-05-31/price|0.1955|1994-05-26/total_return_price|0.1752|1994-05-31/total_return_price|0.1818|1994-05-26/enterprise_value|18.2155
russ2000_0529|PENN|199406|7.2|4.3||11.4|2|6.8|5.8|1||13.9|1.1||0.4079|2.6656||0.1674|0.1266|5.309|2.2147||0.0432|0||0.2763|53.3333|0.015||12.2|2.5|0.3|1.1|0.8||0.1389|0.1292|16.03|0.1436|1994-07-07/ev_revenues|0.0907|1994-07-21/ev_revenues|0.1114|1994-08-04/ev_revenues|0.0996|1994-08-18/ev_revenues|0.1174|1994-07-07/ps_ratio|0.1402|1994-07-21/ps_ratio|0.1563|1994-08-04/ps_ratio|0.1471|1994-08-18/ps_ratio|0.1609|1994-07-07/pe_ratio|4.42|1994-07-21/pe_ratio|4.9267|1994-08-04/pe_ratio|4.6369|1994-08-18/pe_ratio|5.072|1994-07-07/price_to_book_value|0.533|1994-07-21/price_to_book_value|0.5941|1994-08-04/price_to_book_value|0.5592|1994-08-18/price_to_book_value|0.6116|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.1176|1994-08-08/percent_of_shares_outstanding|0.1934|1994-07-29/price|0.1436|1994-08-31/price|0.1672|1994-07-29/total_return_price|0.1336|1994-08-31/total_return_price|0.1555|1994-07-07/enterprise_value|3.7088|1994-07-21/enterprise_value|4.5583|1994-08-04/enterprise_value|4.0724|1994-08-18/enterprise_value|4.8018
russ2000_0529|PENN|199409|7|5.1||11.5|2|5.8|4.8|1||14.8|2.1||0.0966|1.5756||0.153|0.1448|4.5646|0.5504||0.0405|0||0.0494|50|0.02||12.3|4.6|1.8|1.7|1||0.1483|0.138|3.9512|0.1413|1994-10-14/ev_revenues|0.0711|1994-10-28/ev_revenues|0.0654|1994-11-11/ev_revenues|0.0512|1994-11-28/ev_revenues|0.0457|1994-10-14/ps_ratio|0.154|1994-10-28/ps_ratio|0.149|1994-11-11/ps_ratio|0.1366|1994-11-28/ps_ratio|0.1318|1994-10-14/pe_ratio|3.4352|1994-10-28/pe_ratio|3.3247|1994-11-11/pe_ratio|3.0476|1994-11-28/pe_ratio|2.9413|1994-10-14/price_to_book_value|0.5088|1994-10-28/price_to_book_value|0.4924|1994-11-11/price_to_book_value|0.4514|1994-11-28/price_to_book_value|0.4356|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0889|1994-11-08/percent_of_shares_outstanding|0.0465|1994-10-31/price|0.1413|1994-11-30/price|0.125|1994-10-31/total_return_price|0.1314|1994-11-30/total_return_price|0.1163|1994-10-14/enterprise_value|3.03|1994-10-28/enterprise_value|2.7876|1994-11-11/enterprise_value|2.1804|1994-11-28/enterprise_value|1.9472
russ2000_0529|PENN|199412|7.2|5.5||12.6|2|6.3|5.2|1.1||15.6|2.9||0.0308|0.5676|1.1825|0.0648|0.1342|2.9945|0.4435||0.0385|0||0.0482|43.6364|0.0175||13.9|4.9|5.5|1.4|0.8||0.1225|0.114|1.419|0.1343|1995-01-16/ev_revenues|0.0572|1995-01-30/ev_revenues|0.0519|1995-02-13/ev_revenues|0.044|1995-02-27/ev_revenues|0.0679|1995-01-16/ev_free_cash_flow|2.1929|1995-01-30/ev_free_cash_flow|1.9889|1995-02-13/ev_free_cash_flow|1.6877|1995-02-27/ev_free_cash_flow|2.601|1995-01-10/ps_ratio|0.1401|1995-01-24/ps_ratio|0.1401|1995-02-07/ps_ratio|0.1341|1995-02-21/ps_ratio|0.1413|1995-01-10/pe_ratio|2.7578|1995-01-24/pe_ratio|2.7578|1995-02-07/pe_ratio|2.6402|1995-02-21/pe_ratio|2.7804|1995-01-10/price_to_book_value|0.4559|1995-01-24/price_to_book_value|0.4559|1995-02-07/price_to_book_value|0.4365|1995-02-21/price_to_book_value|0.4596|1995-01-03/peg_ratio|0.1056|1995-01-17/peg_ratio|0.1168|1995-01-31/peg_ratio|0.1074|1995-02-14/peg_ratio|0.1112|1995-02-28/peg_ratio|0.1262|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0723|1995-01-31/price|0.1343|1995-02-28/price|0.1578|1995-01-31/total_return_price|0.1249|1995-02-28/total_return_price|0.1468|1995-01-16/enterprise_value|2.6315|1995-01-30/enterprise_value|2.3867|1995-02-13/enterprise_value|2.0252|1995-02-27/enterprise_value|3.1212
russ2000_0529|PENN|199503|7.3|5.6||14.3|1.9|7|6|1||16.6|3.9||0.0625|0.7727|2.3969|0.1146|0.1509|2.9703|0.491|0.1206|0.0241|0||0.0095|45|0.02||12.8|6.4|3.6|1.6|0.9||0.1533|0.1426|2.8763|0.1933|1995-04-10/ev_revenues|0.0455|1995-04-24/ev_revenues|0.0669|1995-05-08/ev_revenues|0.1072|1995-05-22/ev_revenues|0.0954|1995-04-10/ev_free_cash_flow|7.7716|1995-04-24/ev_free_cash_flow|11.4246|1995-05-08/ev_free_cash_flow|18.3031|1995-05-22/ev_free_cash_flow|16.2824|1995-04-04/ps_ratio|0.1458|1995-04-18/ps_ratio|0.1523|1995-05-02/ps_ratio|0.1922|1995-05-16/ps_ratio|0.1922|1995-05-30/ps_ratio|0.1854|1995-04-04/pe_ratio|2.1451|1995-04-18/pe_ratio|2.2418|1995-05-02/pe_ratio|2.8279|1995-05-16/pe_ratio|2.8279|1995-05-30/pe_ratio|2.7282|1995-04-04/price_to_book_value|0.4832|1995-04-18/price_to_book_value|0.505|1995-05-02/price_to_book_value|0.637|1995-05-16/price_to_book_value|0.637|1995-05-30/price_to_book_value|0.6145|1995-04-11/peg_ratio|0.0125|1995-04-25/peg_ratio|0.0145|1995-05-09/peg_ratio|0.0171|1995-05-23/peg_ratio|0.0163|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0878|1995-05-08/percent_of_shares_outstanding|0.0907|1995-04-28/price|0.1933|1995-05-31/price|0.1933|1995-04-28/total_return_price|0.1798|1995-05-31/total_return_price|0.1798|1995-04-10/enterprise_value|2.3315|1995-04-24/enterprise_value|3.4274|1995-05-08/enterprise_value|5.4909|1995-05-22/enterprise_value|4.8847
russ2000_0529|PENN|199506|8.2|6.3||14.4|1.9|6.6|5.7|0.9||18.1|5.4||0.1797|1.6864|30.6612|0.2868|0.2428|3.5731|0.8049|0.024|0.0276|0||0.1319|50|0.03||15.6|8.3|4.4|2.5|1.5||0.2498|0.2323|9.1984|0.3192|1995-07-03/ev_revenues|0.134|1995-07-17/ev_revenues|0.181|1995-07-31/ev_revenues|0.1953|1995-08-14/ev_revenues|0.1874|1995-08-28/ev_revenues|0.1496|1995-07-03/ev_free_cash_flow|2.9264|1995-07-17/ev_free_cash_flow|3.9523|1995-07-31/ev_free_cash_flow|4.2648|1995-08-14/ev_free_cash_flow|4.0922|1995-08-28/ev_free_cash_flow|3.2668|1995-07-11/ps_ratio|0.2624|1995-07-25/ps_ratio|0.2788|1995-08-08/ps_ratio|0.2503|1995-08-22/ps_ratio|0.2421|1995-07-11/pe_ratio|3.4721|1995-07-25/pe_ratio|3.6891|1995-08-08/pe_ratio|3.3119|1995-08-22/pe_ratio|3.2034|1995-07-11/price_to_book_value|0.8657|1995-07-25/price_to_book_value|0.9198|1995-08-08/price_to_book_value|0.8258|1995-08-22/price_to_book_value|0.7987|1995-07-05/peg_ratio|0.0192|1995-07-19/peg_ratio|0.0189|1995-08-02/peg_ratio|0.021|1995-08-16/peg_ratio|0.0205|1995-08-30/peg_ratio|0.0185|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.3168|1995-08-08/percent_of_shares_outstanding|0.622|1995-07-31/price|0.3192|1995-08-31/price|0.2921|1995-07-31/total_return_price|0.2969|1995-08-31/total_return_price|0.2717|1995-07-03/enterprise_value|7.3159|1995-07-17/enterprise_value|9.8809|1995-07-31/enterprise_value|10.662|1995-08-14/enterprise_value|10.2306|1995-08-28/enterprise_value|8.167
russ2000_0529|PENN|199509|8.9|6.9||15.7|1.9|7.1|6.1|1||19.5|6.8||0.2452|2.5484|5.356|0.4407|0.2827|3.7408|0.9327|0.0235|0.0205|0||1.079|50.9091|0.0275||15.4|5.7|2|2.4|1.4||0.3533|0.3286|13.3901|0.3203|1995-10-09/ev_revenues|0.1716|1995-10-23/ev_revenues|0.1904|1995-11-06/ev_revenues|0.1674|1995-11-20/ev_revenues|0.1611|1995-10-09/ev_free_cash_flow|5.2125|1995-10-23/ev_free_cash_flow|5.7831|1995-11-06/ev_free_cash_flow|5.0836|1995-11-20/ev_free_cash_flow|4.8934|1995-10-03/ps_ratio|0.2651|1995-10-17/ps_ratio|0.2863|1995-10-31/ps_ratio|0.2631|1995-11-14/ps_ratio|0.2515|1995-11-28/ps_ratio|0.2456|1995-10-03/pe_ratio|3.3978|1995-10-17/pe_ratio|3.6691|1995-10-31/pe_ratio|3.3717|1995-11-14/pe_ratio|3.2241|1995-11-28/pe_ratio|3.148|1995-10-03/price_to_book_value|0.8538|1995-10-17/price_to_book_value|0.9219|1995-10-31/price_to_book_value|0.8472|1995-11-14/price_to_book_value|0.8101|1995-11-28/price_to_book_value|0.791|1995-10-11/peg_ratio|0.028|1995-10-25/peg_ratio|0.0279|1995-11-08/peg_ratio|0.0267|1995-11-22/peg_ratio|0.0249|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0811|1995-11-08/percent_of_shares_outstanding|0.0448|1995-10-31/price|0.3203|1995-11-30/price|0.2873|1995-10-31/total_return_price|0.298|1995-11-30/total_return_price|0.2673|1995-10-09/enterprise_value|9.9037|1995-10-23/enterprise_value|10.9879|1995-11-06/enterprise_value|9.6588|1995-11-20/enterprise_value|9.2974
russ2000_0529|PENN|199512|9.8|7.5||15.7|1.9|6.7|5.7|1||20.8|7.9||0.1021|1.0905|3.1016|0.1983|0.1992|2.5531|0.6415|0.0205|0.0192|0||0.0347|53.1282|0.0225||13.8|5.2|6.9|2|1.2||0.2425|0.2256|5.8931|0.278|1996-01-02/ev_revenues|0.0963|1996-01-16/ev_revenues|0.1414|1996-01-30/ev_revenues|0.118|1996-02-13/ev_revenues|0.1117|1996-02-27/ev_revenues|0.1434|1996-01-02/ev_free_cash_flow|2.9189|1996-01-16/ev_free_cash_flow|4.2858|1996-01-30/ev_free_cash_flow|3.5777|1996-02-13/ev_free_cash_flow|3.3869|1996-02-27/ev_free_cash_flow|4.3474|1996-01-09/ps_ratio|0.2279|1996-01-23/ps_ratio|0.2238|1996-02-06/ps_ratio|0.2279|1996-02-20/ps_ratio|0.2339|1996-01-09/pe_ratio|2.638|1996-01-23/pe_ratio|2.5905|1996-02-06/pe_ratio|2.638|1996-02-20/pe_ratio|2.708|1996-01-09/price_to_book_value|0.6563|1996-01-23/price_to_book_value|0.6445|1996-02-06/price_to_book_value|0.6563|1996-02-20/price_to_book_value|0.6738|1996-01-03/peg_ratio|0.0278|1996-01-17/peg_ratio|0.0285|1996-01-31/peg_ratio|0.0278|1996-02-14/peg_ratio|0.0266|1996-02-28/peg_ratio|0.0313|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.1488|1996-02-08/percent_of_shares_outstanding|0.0256|1996-01-31/price|0.278|1996-02-29/price|0.3156|1996-01-31/total_return_price|0.2586|1996-02-29/total_return_price|0.2935|1996-01-02/enterprise_value|5.546|1996-01-16/enterprise_value|8.143|1996-01-30/enterprise_value|6.7977|1996-02-13/enterprise_value|6.4351|1996-02-27/enterprise_value|8.26
russ2000_0529|PENN|199603|13.3|10.6||15.9|1.9|8.9|7.9|1||22.5|9.2||0.1731|1.3256|5.2463|0.2237|0.2767|3.2031|0.797|0.0335|0.0133|0||0.1634|48|0.025||14.6|7.8|4.1|2.1|1.2||0.3321|0.3089|9.968|0.5228|1996-04-09/ev_revenues|0.1618|1996-04-23/ev_revenues|0.3313|1996-05-07/ev_revenues|0.3107|1996-05-21/ev_revenues|0.3478|1996-04-09/ev_free_cash_flow|2.1353|1996-04-23/ev_free_cash_flow|4.3735|1996-05-07/ev_free_cash_flow|4.101|1996-05-21/ev_free_cash_flow|4.5911|1996-04-02/ps_ratio|0.2845|1996-04-16/ps_ratio|0.3844|1996-04-30/ps_ratio|0.4446|1996-05-14/ps_ratio|0.5086|1996-05-28/ps_ratio|0.5766|1996-04-02/pe_ratio|3.1862|1996-04-16/pe_ratio|4.3057|1996-04-30/pe_ratio|4.9795|1996-05-14/pe_ratio|5.6964|1996-05-28/pe_ratio|6.4585|1996-04-02/price_to_book_value|0.7758|1996-04-16/price_to_book_value|1.0484|1996-04-30/price_to_book_value|1.2124|1996-05-14/price_to_book_value|1.387|1996-05-28/price_to_book_value|1.5726|1996-04-10/peg_ratio|0.0896|1996-04-24/peg_ratio|0.1281|1996-05-08/peg_ratio|0.1161|1996-05-22/peg_ratio|0.1321|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.5504|1996-05-08/percent_of_shares_outstanding|0.1634|1996-04-30/price|0.5228|1996-05-31/price|0.717|1996-04-30/total_return_price|0.4864|1996-05-31/total_return_price|0.667|1996-04-09/enterprise_value|9.6087|1996-04-23/enterprise_value|19.681|1996-05-07/enterprise_value|18.4544|1996-05-21/enterprise_value|20.6599
russ2000_0529|PENN|199606|13.5|9.3||17.2|1.9|7.6|6.6|1||25.3|10.9||0.4038|4.4602|5.3302|0.7456|0.5828|6.5274|1.5893|0.1321|0.0119|0||0.0458|52.3077|0.0325||16|6.5|2.1|2.9|1.7||0.6289|0.585|23.9858|0.5651|1996-07-02/ev_revenues|0.4417|1996-07-16/ev_revenues|0.3094|1996-07-30/ev_revenues|0.3756|1996-08-13/ev_revenues|0.3786|1996-08-27/ev_revenues|0.429|1996-07-02/ev_free_cash_flow|18.8652|1996-07-16/ev_free_cash_flow|13.2176|1996-07-30/ev_free_cash_flow|16.0414|1996-08-13/ev_free_cash_flow|16.1705|1996-08-27/ev_free_cash_flow|18.3228|1996-07-09/ps_ratio|0.5614|1996-07-24/ps_ratio|0.504|1996-08-07/ps_ratio|0.5131|1996-08-21/ps_ratio|0.5552|1996-07-09/pe_ratio|6.1127|1996-07-24/pe_ratio|5.4882|1996-08-07/pe_ratio|5.587|1996-08-21/pe_ratio|6.0455|1996-07-09/price_to_book_value|1.3849|1996-07-24/price_to_book_value|1.2434|1996-08-07/price_to_book_value|1.2658|1996-08-21/price_to_book_value|1.3696|1996-07-03/peg_ratio|0.2846|1996-07-17/peg_ratio|0.2329|1996-07-31/peg_ratio|0.23|1996-08-14/peg_ratio|0.2415|1996-08-28/peg_ratio|0.2588|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0662|1996-08-08/percent_of_shares_outstanding|0.0757|1996-07-31/price|0.5651|1996-08-30/price|0.6571|1996-07-31/total_return_price|0.5257|1996-08-30/total_return_price|0.6113|1996-07-02/enterprise_value|26.4113|1996-07-16/enterprise_value|18.5046|1996-07-30/enterprise_value|22.4579|1996-08-13/enterprise_value|22.6387|1996-08-27/enterprise_value|25.6519
russ2000_0529|PENN|199609|9|5.6||19.6|1.8|7|6|1||26.7|12.3||0.5614|7.5281|23.979|1.2286|0.6759|7.3597|1.6674|0.3364|0.0112|0||0.1759|50.9091|0.0275||15.9|6.3|2.2|2.4|1.4||0.8759|0.8148|33.5706|0.9749|1996-10-08/ev_revenues|0.7366|1996-10-22/ev_revenues|0.8054|1996-11-05/ev_revenues|0.818|1996-11-19/ev_revenues|0.8615|1996-10-08/ev_free_cash_flow|222.0896|1996-10-22/ev_free_cash_flow|242.8207|1996-11-05/ev_free_cash_flow|246.6173|1996-11-07/ev_free_cash_flow|284.2823|1996-11-08/ev_free_cash_flow|284.2823|1996-11-22/ev_free_cash_flow|278.6176|1996-10-02/ps_ratio|0.7781|1996-10-16/ps_ratio|0.8738|1996-10-30/ps_ratio|0.8499|1996-11-13/ps_ratio|0.9457|1996-11-27/ps_ratio|0.9336|1996-10-02/pe_ratio|8.5435|1996-10-16/pe_ratio|9.5949|1996-10-30/pe_ratio|9.3321|1996-11-13/pe_ratio|10.3835|1996-11-27/pe_ratio|10.251|1996-10-02/price_to_book_value|1.8341|1996-10-16/price_to_book_value|2.0598|1996-10-30/price_to_book_value|2.0034|1996-11-13/price_to_book_value|2.2291|1996-11-27/price_to_book_value|2.2007|1996-10-09/peg_ratio|0.6742|1996-10-23/peg_ratio|0.7043|1996-11-06/peg_ratio|0.7891|1996-11-20/peg_ratio|0.7791|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0319|1996-11-08/percent_of_shares_outstanding|0.6891|1996-10-31/price|0.9749|1996-11-29/price|1.0737|1996-10-31/total_return_price|0.9069|1996-11-29/total_return_price|0.9988|1996-10-08/enterprise_value|44.4179|1996-10-22/enterprise_value|48.5641|1996-11-05/enterprise_value|49.3235|1996-11-19/enterprise_value|51.951
russ2000_0529|PENN|199612|11.6|5.6||58.7|21.9|68.8|12.1|56.7||27.9|13.4||1.3539|15.7453|214.5568|0.8793|0.7063|7.755|1.6648|0.6592|1.7061|0||1.1599|59.32|0.0175||16.3|6.3|7.8|1.9|1.1||0.8054|0.7492|85.0248|1.0172|1997-01-14/ev_revenues|1.426|1997-01-28/ev_revenues|1.5341|1997-02-11/ev_revenues|1.4079|1997-02-26/ev_revenues|1.4612|1997-01-03/ev_free_cash_flow|-1.8811|1997-01-17/ev_free_cash_flow|-1.9951|1997-01-31/ev_free_cash_flow|-2.0763|1997-02-14/ev_free_cash_flow|-1.9462|1997-02-28/ev_free_cash_flow|-1.9136|1997-01-09/ps_ratio|0.7461|1997-01-23/ps_ratio|0.8586|1997-02-06/ps_ratio|0.7578|1997-02-20/ps_ratio|0.7756|1997-01-09/pe_ratio|8.6846|1997-01-23/pe_ratio|9.9946|1997-02-06/pe_ratio|8.8214|1997-02-20/pe_ratio|9.0287|1997-01-09/price_to_book_value|1.7044|1997-01-23/price_to_book_value|1.9615|1997-02-06/price_to_book_value|1.7312|1997-02-20/price_to_book_value|1.7719|1997-01-02/peg_ratio|3.4183|1997-01-16/peg_ratio|3.6388|1997-01-22/peg_ratio|4.0252|1997-02-05/peg_ratio|3.5841|1997-02-19/peg_ratio|3.667|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1969|1997-02-07/percent_of_shares_outstanding|0.6198|1997-01-31/price|1.0172|1997-02-28/price|0.8759|1997-01-31/total_return_price|0.9462|1997-02-28/total_return_price|0.8148|1997-01-14/enterprise_value|89.5531|1997-01-28/enterprise_value|96.3395|1997-02-11/enterprise_value|88.418|1997-02-26/enterprise_value|91.7629
russ2000_0529|PENN|199703|18.8|13.5||76.5|23.7|68.3|15.9|52.4||53|14.7||1.5933|15.9201|-1.4146|0.7219|0.7698|8.9603|1.9895|3.4183|0.8434|0||0.2361|57.7778|0.0225||22.8|9.6|3.2|2.9|1.3||0.9324|0.8674|100.0611|0.7772|1997-04-09/ev_revenues|1.2092|1997-04-23/ev_revenues|1.137|1997-05-07/ev_revenues|1.1732|1997-05-21/ev_revenues|1.2935|1997-04-14/ev_free_cash_flow|-1.3525|1997-04-28/ev_free_cash_flow|-1.2766|1997-05-12/ev_free_cash_flow|-1.387|1997-05-27/ev_free_cash_flow|-1.5249|1997-04-03/ps_ratio|0.707|1997-04-17/ps_ratio|0.6632|1997-05-02/ps_ratio|0.6686|1997-05-16/ps_ratio|0.7453|1997-05-30/ps_ratio|0.7891|1997-04-03/pe_ratio|9.1142|1997-04-17/pe_ratio|8.5491|1997-05-02/pe_ratio|8.6192|1997-05-16/pe_ratio|9.607|1997-05-30/pe_ratio|10.1721|1997-04-03/price_to_book_value|1.0394|1997-04-17/price_to_book_value|0.975|1997-05-02/price_to_book_value|0.983|1997-05-16/price_to_book_value|1.0956|1997-05-30/price_to_book_value|1.1601|1997-04-02/peg_ratio||1997-04-16/peg_ratio||1997-04-30/peg_ratio||1997-05-14/peg_ratio||1997-05-28/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.2168|1997-05-08/percent_of_shares_outstanding|0.3099|1997-04-30/price|0.7772|1997-05-30/price|1.0172|1997-04-30/total_return_price|0.7229|1997-05-30/total_return_price|0.9462|1997-04-09/enterprise_value|85.8528|1997-04-23/enterprise_value|80.7291|1997-05-07/enterprise_value|83.2978|1997-05-21/enterprise_value|91.8372
russ2000_0529|PENN|199706|11.9|4.8||88.9|23.5|72.1|19.6|52.5||54.9|16.8||1.1973|15.6811|-1.3181|0.7161|0.6741|8.6892|0.991||0.8179|0||0.1947|61.5385|0.0325||29.6|11.7|4.2|3.4|2||0.8407|0.782|85.0057|0.9184|1997-07-02/ev_revenues|1.1609|1997-07-16/ev_revenues|1.0751|1997-07-30/ev_revenues|1.1205|1997-08-13/ev_revenues|1.1155|1997-08-27/ev_revenues|1.1863|1997-07-08/ev_free_cash_flow|-1.4193|1997-07-23/ev_free_cash_flow|-1.3316|1997-08-06/ev_free_cash_flow|-1.4317|1997-08-20/ev_free_cash_flow|-1.463|1997-07-11/ps_ratio|0.6086|1997-07-25/ps_ratio|0.5702|1997-08-08/ps_ratio|0.6277|1997-08-22/ps_ratio|0.6613|1997-07-11/pe_ratio|8.9718|1997-07-25/pe_ratio|8.4067|1997-08-08/pe_ratio|9.2544|1997-08-22/pe_ratio|9.7494|1997-07-11/price_to_book_value|0.9885|1997-07-25/price_to_book_value|0.9262|1997-08-08/price_to_book_value|1.0196|1997-08-22/price_to_book_value|1.0742|1997-07-09/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1048|1997-08-08/percent_of_shares_outstanding|0.1971|1997-07-31/price|0.9184|1997-08-29/price|1.0032|1997-07-31/total_return_price|0.8543|1997-08-29/total_return_price|0.9332|1997-07-02/enterprise_value|98.2108|1997-07-16/enterprise_value|90.9504|1997-07-30/enterprise_value|94.7926|1997-08-13/enterprise_value|94.3687|1997-08-27/enterprise_value|100.3575
russ2000_0529|PENN|199709|10|4|2.9|99|23.5|79.2|20.4|58.8||55.7|17.5||1.2619|22.2722|-1.5881|0.842|0.7619|11.2323|1.2376||0.9677|0||0.4588|56|0.0125||29.2|11.1|4.6|1.2|0.7||1.0527|0.9792|106.7566|0.9078|1997-10-08/ev_revenues|1.1732|1997-10-22/ev_revenues|1.1231|1997-11-05/ev_revenues|0.9659|1997-11-19/ev_revenues|0.9507|1997-10-01/ev_free_cash_flow|-1.4859|1997-10-15/ev_free_cash_flow|-1.4528|1997-10-29/ev_free_cash_flow|-1.381|1997-11-12/ev_free_cash_flow|-1.1708|1997-11-26/ev_free_cash_flow|-1.1791|1997-10-03/ps_ratio|0.6519|1997-10-17/ps_ratio|0.5736|1997-10-31/ps_ratio|0.5439|1997-11-14/ps_ratio|0.3894|1997-11-28/ps_ratio|0.3894|1997-10-03/pe_ratio|12.7996|1997-10-17/pe_ratio|11.2625|1997-10-31/pe_ratio|10.6801|1997-11-14/pe_ratio|7.6457|1997-11-28/pe_ratio|7.6457|1997-10-03/price_to_book_value|1.1817|1997-10-17/price_to_book_value|1.0398|1997-10-31/price_to_book_value|0.986|1997-11-14/price_to_book_value|0.7059|1997-11-28/price_to_book_value|0.7059|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.3447|1997-11-07/percent_of_shares_outstanding|0.3141|1997-10-31/price|0.9078|1997-11-28/price|0.6499|1997-10-31/total_return_price|0.8444|1997-11-28/total_return_price|0.6045|1997-10-08/enterprise_value|114.8603|1997-10-22/enterprise_value|109.9507|1997-11-05/enterprise_value|94.5653|1997-11-19/enterprise_value|93.0747
russ2000_0529|PENN|199712|29|21.9||103.2|23.1|105|13.8|91.2||53.9|15.7||0.8233|39.9145|-1.0602|0.5777|0.3091|6.0687|0.5603||1.4898|0||0.7554|61.5385|-0.05||29.9|11.4|4.2|-1.4|-1.7||0.5511|0.5126|91.8035|0.5864|1998-01-15/ev_revenues|0.8214|1998-01-29/ev_revenues|0.8646|1998-02-12/ev_revenues|0.8483|1998-02-26/ev_revenues|0.8377|1998-01-07/ev_free_cash_flow|-2.5365|1998-01-21/ev_free_cash_flow|-2.5713|1998-02-04/ev_free_cash_flow|-2.5246|1998-02-18/ev_free_cash_flow|-2.5713|1998-01-12/ps_ratio|0.2851|1998-01-26/ps_ratio|0.3751|1998-02-09/ps_ratio|0.3471|1998-02-23/ps_ratio|0.3264|1998-01-12/pe_ratio|30.6778|1998-01-26/pe_ratio|40.3655|1998-02-09/pe_ratio|37.343|1998-02-23/pe_ratio|35.1213|1998-01-12/price_to_book_value|0.6037|1998-01-26/price_to_book_value|0.7944|1998-02-09/price_to_book_value|0.7349|1998-02-23/price_to_book_value|0.6912|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.0035|1998-02-06/percent_of_shares_outstanding|0.8933|1998-01-30/price|0.5864|1998-02-27/price|0.5687|1998-01-30/total_return_price|0.5454|1998-02-27/total_return_price|0.529|1998-01-15/enterprise_value|91.5842|1998-01-29/enterprise_value|96.4071|1998-02-12/enterprise_value|94.5848|1998-02-26/enterprise_value|93.4065
russ2000_0529|PENN|199803|31.4|23.6||105.8|22.9|108.9|17.6|91.3||55.1|16.9||0.8637|43.0022|-2.5772|0.5769|0.319|34.3204|0.6755||1.4574|0||0.6705|60|0.02||33.4|14.7|4.4|1.9|1.2||0.6252|0.5816|96.3045|0.6006|1998-04-09/ev_revenues|0.7661|1998-04-23/ev_revenues|0.7626|1998-05-07/ev_revenues|0.7415|1998-05-21/ev_revenues|0.7152|1998-04-01/ev_free_cash_flow|-4.2808|1998-04-15/ev_free_cash_flow|-4.2708|1998-04-29/ev_free_cash_flow|-4.2324|1998-05-13/ev_free_cash_flow|-4.0774|1998-05-27/ev_free_cash_flow|-3.9515|1998-04-06/ps_ratio|0.2992|1998-04-20/ps_ratio|0.2974|1998-05-04/ps_ratio|0.3147|1998-05-18/ps_ratio|0.2715|1998-04-06/pe_ratio|40.7487|1998-04-20/pe_ratio|40.5077|1998-05-04/pe_ratio|42.8585|1998-05-18/pe_ratio|36.9813|1998-04-06/price_to_book_value|0.6725|1998-04-20/price_to_book_value|0.6685|1998-05-04/price_to_book_value|0.7073|1998-05-18/price_to_book_value|0.6103|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.6759|1998-05-08/percent_of_shares_outstanding|0.9453|1998-04-30/price|0.6006|1998-05-29/price|0.5016|1998-04-30/total_return_price|0.5587|1998-05-29/total_return_price|0.4666|1998-04-09/enterprise_value|93.5361|1998-04-23/enterprise_value|93.1112|1998-05-07/enterprise_value|90.5349|1998-05-21/enterprise_value|87.3282
russ2000_0529|PENN|199806|31|23.5||105.8|22.7|105.6|14.3|91.3||57.6|19.4||0.6713|30.6348|-3.7481|0.5068|0.2075|28.2559|0.4663||1.3941|0||1.4636|62.5|0.04||40.1|18|4.9|3.9|2.5||0.4275|0.3976|81.97|0.4028|1998-07-02/ev_revenues|0.6221|1998-07-16/ev_revenues|0.6189|1998-07-30/ev_revenues|0.6189|1998-08-13/ev_revenues|0.5963|1998-08-27/ev_revenues|0.5672|1998-07-08/ev_free_cash_flow|-6.1727|1998-07-22/ev_free_cash_flow|-6.1563|1998-08-05/ev_free_cash_flow|-5.9007|1998-08-19/ev_free_cash_flow|-5.7888|1998-07-13/ps_ratio|0.1903|1998-07-27/ps_ratio|0.1823|1998-08-10/ps_ratio|0.1775|1998-08-24/ps_ratio|0.1487|1998-07-13/pe_ratio|18.6866|1998-07-27/pe_ratio|17.9029|1998-08-10/pe_ratio|17.4308|1998-08-24/pe_ratio|14.5989|1998-07-13/price_to_book_value|0.4425|1998-07-27/price_to_book_value|0.424|1998-08-10/price_to_book_value|0.4128|1998-08-24/price_to_book_value|0.3457|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.5646|1998-08-07/percent_of_shares_outstanding|1.4214|1998-07-31/price|0.4028|1998-08-31/price|0.2967|1998-07-31/total_return_price|0.3747|1998-08-31/total_return_price|0.276|1998-07-02/enterprise_value|82.4948|1998-07-16/enterprise_value|82.07|1998-07-30/enterprise_value|82.07|1998-08-13/enterprise_value|79.0688|1998-08-27/enterprise_value|75.2146
russ2000_0529|PENN|199809|22.3|9.4||106.9|22.6|97.8|17.3|80.5||57.6|21.8||0.6464|19.6701|-18.0309|0.5569|0.2062|20.25|0.4795||1.2031|0||1.2787|60|0.04||41.6|18.8|5|3.9|2.4||0.4521|0.4205|85.7066|0.4733|1998-10-08/ev_revenues|0.5552|1998-10-22/ev_revenues|0.6012|1998-11-05/ev_revenues|0.6328|1998-11-19/ev_revenues|0.5969|1998-10-14/ev_free_cash_flow|-17.814|1998-10-28/ev_free_cash_flow|-18.5947|1998-11-11/ev_free_cash_flow|-19.3321|1998-11-25/ev_free_cash_flow|-18.4212|1998-10-06/ps_ratio|0.1546|1998-10-20/ps_ratio|0.1902|1998-11-03/ps_ratio|0.2051|1998-11-17/ps_ratio|0.1813|1998-10-06/pe_ratio|7.3465|1998-10-20/pe_ratio|9.0419|1998-11-03/pe_ratio|9.7483|1998-11-17/pe_ratio|8.618|1998-10-06/price_to_book_value|0.3759|1998-10-20/price_to_book_value|0.4626|1998-11-03/price_to_book_value|0.4988|1998-11-17/price_to_book_value|0.441|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.7635|1998-11-06/percent_of_shares_outstanding|1.0481|1998-10-30/price|0.4733|1998-11-30/price|0.4662|1998-10-30/total_return_price|0.4402|1998-11-30/total_return_price|0.4337|1998-10-08/enterprise_value|80.5108|1998-10-22/enterprise_value|87.1728|1998-11-05/enterprise_value|91.753|1998-11-19/enterprise_value|86.5482
russ2000_0529|PENN|199812|14.1|6.8||120.8|22.4|101.8|12.2|89.6||59|23.2||0.6147|12.4766|-17.3803|0.5897|0.1635|7.7704|0.3976||1.3271|0||1.0596|61.3686|0.025||39.165|17.065|4.8|2.5|1.5||0.3956|0.368|94.8219|0.445|1999-01-14/ev_revenues|0.6147|1999-01-28/ev_revenues|0.6336|1999-02-11/ev_revenues|0.6714|1999-02-25/ev_revenues|0.6498|1999-01-06/ev_free_cash_flow|-9.1976|1999-01-20/ev_free_cash_flow|-9.1776|1999-02-03/ev_free_cash_flow|-9.6781|1999-02-17/ev_free_cash_flow|-9.6981|1999-01-12/ps_ratio|0.1494|1999-01-26/ps_ratio|0.1619|1999-02-09/ps_ratio|0.2052|1999-02-23/ps_ratio|0.1982|1999-01-12/pe_ratio|3.0234|1999-01-26/pe_ratio|3.2777|1999-02-09/pe_ratio|4.1536|1999-02-23/pe_ratio|4.0123|1999-01-12/price_to_book_value|0.3776|1999-01-26/price_to_book_value|0.4094|1999-02-09/price_to_book_value|0.5188|1999-02-23/price_to_book_value|0.5012|1999-01-06/peg_ratio|0.0053|1999-01-20/peg_ratio|0.0053|1999-02-03/peg_ratio|0.0064|1999-02-17/peg_ratio|0.0065|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.0729|1999-02-09/percent_of_shares_outstanding|1.1339|1999-01-29/price|0.445|1999-02-26/price|0.551|1999-01-29/total_return_price|0.414|1999-02-26/total_return_price|0.5125|1999-01-14/enterprise_value|94.8219|1999-01-28/enterprise_value|97.7372|1999-02-11/enterprise_value|103.5677|1999-02-25/enterprise_value|100.236
russ2000_0529|PENN|199903|17.5|10.2||120.5|22.3|116.4|20.2|96.2||59.1|23.3||0.6189||-11.9477|0.5855|0.1577|3.1929|0.3993||1.5195|0||1.201|59.048|||32.8|13.7|3.7||||0.3921|0.3647|95.476|0.5439|1999-04-08/ev_revenues|0.6863|1999-04-22/ev_revenues|0.6822|1999-05-06/ev_revenues|0.727|1999-05-20/ev_revenues|0.7202|1999-04-14/ev_free_cash_flow|-12.2872|1999-04-28/ev_free_cash_flow|-12.5054|1999-05-12/ev_free_cash_flow|-12.8934|1999-05-26/ev_free_cash_flow|-12.8631|1999-04-06/ps_ratio|0.1703|1999-04-20/ps_ratio|0.1731|1999-05-04/ps_ratio|0.2108|1999-05-18/ps_ratio|0.2066|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|0.4305|1999-04-20/price_to_book_value|0.4376|1999-05-04/price_to_book_value|0.5329|1999-05-18/price_to_book_value|0.5223|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.217|1999-05-11/percent_of_shares_outstanding|0.8811|1999-04-30/price|0.5439|1999-05-28/price|0.5298|1999-04-30/total_return_price|0.506|1999-05-28/total_return_price|0.4928|1999-04-08/enterprise_value|105.461|1999-04-22/enterprise_value|104.8353|1999-05-06/enterprise_value|111.7177|1999-05-20/enterprise_value|110.675
russ2000_0529|PENN|199906|19|10.5||119.8|21.9|113.7|20.5|93.2||62|25.8|2.4|0.7202||-12.8449|0.6094|0.2066||0.5223||1.3952|0||0.8644|58.8235|0.0425||45.4|21|5|4.1|2.5||0.5227|0.4862|110.675|0.5616|1999-07-01/ev_revenues|0.6742|1999-07-15/ev_revenues|0.6815|1999-07-29/ev_revenues|0.6894|1999-08-12/ev_revenues|0.6894|1999-08-26/ev_revenues|0.6709|1999-07-07/ev_free_cash_flow|-19.1202|1999-07-21/ev_free_cash_flow|-19.3452|1999-08-04/ev_free_cash_flow|-19.5327|1999-08-18/ev_free_cash_flow|-19.4202|1999-07-13/ps_ratio|0.2046|1999-07-27/ps_ratio|0.202|1999-08-10/ps_ratio|0.2113|1999-08-24/ps_ratio|0.202|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|0.5215|1999-07-27/price_to_book_value|0.5147|1999-08-10/price_to_book_value|0.5384|1999-08-24/price_to_book_value|0.5147|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.8611|1999-08-10/percent_of_shares_outstanding|0.8683|1999-07-30/price|0.5616|1999-08-31/price|0.5157|1999-07-30/total_return_price|0.5224|1999-08-31/total_return_price|0.4797|1999-07-01/enterprise_value|107.1784|1999-07-15/enterprise_value|108.3331|1999-07-29/enterprise_value|109.5929|1999-08-12/enterprise_value|109.5929|1999-08-26/enterprise_value|106.6535
russ2000_0529|PENN|199909|17.3|14.4||120.3|21.7|113|22.2|90.8||64.9|28.6|2.4|0.6749||-19.1952|0.5685|0.1967||0.5012||1.2912|0||0.7983|58.9474|0.0475||47.6|22.3|5.3|4.5|2.8||0.5333|0.4961|107.2834|0.4945|1999-10-07/ev_revenues|0.6143|1999-10-21/ev_revenues|0.6016|1999-11-04/ev_revenues|0.599|1999-11-18/ev_revenues|0.5901|1999-10-13/ev_free_cash_flow|91.7482|1999-10-27/ev_free_cash_flow|90.5063|1999-11-10/ev_free_cash_flow|89.4556|1999-11-24/ev_free_cash_flow|87.354|1999-10-05/ps_ratio|0.1912|1999-10-19/ps_ratio|0.1836|1999-11-02/ps_ratio|0.1772|1999-11-16/ps_ratio|0.1696|1999-11-30/ps_ratio|0.1555|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|0.4857|1999-10-19/price_to_book_value|0.4663|1999-11-02/price_to_book_value|0.4501|1999-11-16/price_to_book_value|0.4307|1999-11-30/price_to_book_value|0.395|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.877|1999-11-10/percent_of_shares_outstanding|0.8542|1999-10-29/price|0.4945|1999-11-30/price|0.4309|1999-10-29/total_return_price|0.46|1999-11-30/total_return_price|0.4008|1999-10-07/enterprise_value|101.3433|1999-10-21/enterprise_value|99.2417|1999-11-04/enterprise_value|98.8214|1999-11-18/enterprise_value|97.3504
russ2000_0529|PENN|199912|17.094|9.434||126.871|21.582|123.44|25.351|98.089||66.272|30|2.4|0.5863||90.2198|0.5907|0.1785||0.4533||1.3763|0||0.7616|64.8364|0.02||44.66|-1.472|16.03|1.81|1.333||0.5086|0.4731|96.7199|0.4592|2000-01-13/ev_revenues|0.6451|2000-01-27/ev_revenues|0.6402|2000-02-10/ev_revenues|0.6377|2000-02-24/ev_revenues|0.6352|2000-01-05/ev_free_cash_flow|12.249|2000-01-19/ev_free_cash_flow|11.9751|2000-02-02/ev_free_cash_flow|11.9067|2000-02-16/ev_free_cash_flow|11.8838|2000-01-11/ps_ratio|0.1702|2000-01-25/ps_ratio|0.1627|2000-02-08/ps_ratio|0.1665|2000-02-22/ps_ratio|0.1565|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|0.4317|2000-01-25/price_to_book_value|0.4126|2000-02-08/price_to_book_value|0.4221|2000-02-22/price_to_book_value|0.3968|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.6379|2000-02-10/percent_of_shares_outstanding|0.546|2000-01-31/price|0.4592|2000-02-29/price|0.4132|2000-01-31/total_return_price|0.4271|2000-02-29/total_return_price|0.3844|2000-01-13/enterprise_value|109.966|2000-01-27/enterprise_value|109.1246|2000-02-10/enterprise_value|108.7039|2000-02-24/enterprise_value|108.2832
russ2000_0529|PENN|200003|18.701|11.43||127.067|21.43|127.618|24.445|103.173||69.961|33.59|2.379|0.6626|11.8439|12.8016|0.6147|0.1502||0.3814||1.3644|0||0.5394|60.848|0.06||52.711|18.288|8.263|5.763|3.622||0.6278|0.584|112.9506|0.7064|2000-04-06/ev_revenues|0.6671|2000-04-20/ev_revenues|0.6737|2000-05-04/ev_revenues|0.6494|2000-05-18/ev_revenues|0.6673|2000-04-12/ev_free_cash_flow|13.4417|2000-04-26/ev_free_cash_flow|13.8525|2000-05-10/ev_free_cash_flow|13.1727|2000-05-24/ev_free_cash_flow|13.6983|2000-04-04/ps_ratio|0.2123|2000-04-18/ps_ratio|0.2078|2000-05-02/ps_ratio|0.2134|2000-05-16/ps_ratio|0.2281|2000-05-30/ps_ratio|0.2371|2000-04-04/pe_ratio|3.906|2000-04-18/pe_ratio|3.8229|2000-05-02/pe_ratio|3.9267|2000-05-16/pe_ratio|4.1968|2000-05-30/pe_ratio|4.363|2000-04-04/price_to_book_value|0.566|2000-04-18/price_to_book_value|0.5539|2000-05-02/price_to_book_value|0.569|2000-05-16/price_to_book_value|0.6089|2000-05-30/price_to_book_value|0.633|2000-04-12/peg_ratio|0.1097|2000-04-26/peg_ratio|0.12|2000-05-10/peg_ratio|0.1027|2000-05-24/peg_ratio|0.116|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.5138|2000-05-10/percent_of_shares_outstanding|0.4472|2000-04-28/price|0.7064|2000-05-31/price|0.7912|2000-04-28/total_return_price|0.6571|2000-05-31/total_return_price|0.7359|2000-04-06/enterprise_value|126.9883|2000-04-20/enterprise_value|128.2521|2000-05-04/enterprise_value|123.6184|2000-05-18/enterprise_value|127.0402
russ2000_0529|PENN|200006|22.184|13.831||130.667|27.123|127.649|23.86|103.789||76.717|39.817|2.379|0.7139|9.1871|14.4067|0.6284|0.2707|4.9811|0.7226|0.1339|1.2519|0||0.3312|61.724|0.1||60.911|20.937|7.91|9.674|6.224||0.77|0.7162|135.8969|0.8265|2000-07-13/ev_revenues|0.6413|2000-07-27/ev_revenues|0.6423|2000-08-10/ev_revenues|0.6341|2000-08-24/ev_revenues|0.6259|2000-07-05/ev_free_cash_flow|18.002|2000-07-19/ev_free_cash_flow|17.8865|2000-08-02/ev_free_cash_flow|17.7711|2000-08-16/ev_free_cash_flow|17.8871|2000-08-30/ev_free_cash_flow|17.5985|2000-07-11/ps_ratio|0.2557|2000-07-25/ps_ratio|0.2515|2000-08-08/ps_ratio|0.243|2000-08-22/ps_ratio|0.2346|2000-07-11/pe_ratio|3.7571|2000-07-25/pe_ratio|3.695|2000-08-08/pe_ratio|3.5708|2000-08-22/pe_ratio|3.4466|2000-07-11/price_to_book_value|0.6687|2000-07-25/price_to_book_value|0.6577|2000-08-08/price_to_book_value|0.6356|2000-08-22/price_to_book_value|0.6135|2000-07-05/peg_ratio|0.0447|2000-07-19/peg_ratio|0.0439|2000-08-02/peg_ratio|0.0432|2000-08-16/peg_ratio|0.0439|2000-08-30/peg_ratio|0.042|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.3292|2000-08-10/percent_of_shares_outstanding|0.1552|2000-07-31/price|0.8265|2000-08-31/price|0.7912|2000-07-31/total_return_price|0.7688|2000-08-31/total_return_price|0.7359|2000-07-13/enterprise_value|132.0304|2000-07-27/enterprise_value|132.2424|2000-08-10/enterprise_value|130.5504|2000-08-24/enterprise_value|128.8543
russ2000_0529|PENN|200009|35.823|20.402||282.569|79.66|354.571|43.19|311.381||76.163|39.236|2.379|0.6259|32.0841|17.9448|0.7894|0.2272|3.3379|0.5942|0.0443|4.0544|0||0.0918|62.016|-0.01||91.082|26.364|7.407|9.288|-0.581||0.86|0.8|128.8543|0.989|2000-10-05/ev_revenues|1.381|2000-10-19/ev_revenues|1.3904|2000-11-02/ev_revenues|1.3878|2000-11-16/ev_revenues|1.3686|2000-11-30/ev_revenues|1.3728|2000-10-11/ev_free_cash_flow|33.039|2000-10-25/ev_free_cash_flow|32.3512|2000-11-08/ev_free_cash_flow|33.0188|2000-11-22/ev_free_cash_flow|32.2973|2000-10-03/ps_ratio|0.2261|2000-10-17/ps_ratio|0.2446|2000-10-31/ps_ratio|0.2473|2000-11-14/ps_ratio|0.2296|2000-11-28/ps_ratio|0.2208|2000-10-03/pe_ratio|5.3188|2000-10-17/pe_ratio|5.7551|2000-10-31/pe_ratio|5.8174|2000-11-14/pe_ratio|5.4019|2000-11-28/pe_ratio|5.1941|2000-10-03/price_to_book_value|0.7127|2000-10-17/price_to_book_value|0.7711|2000-10-31/price_to_book_value|0.7795|2000-11-14/price_to_book_value|0.7249|2000-11-28/price_to_book_value|0.697|2000-10-11/peg_ratio|0.1576|2000-10-25/peg_ratio|0.1379|2000-11-08/peg_ratio|0.157|2000-11-22/peg_ratio|0.1362|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1989|2000-11-10/percent_of_shares_outstanding|0.1389|2000-10-31/price|0.989|2000-11-30/price|0.8971|2000-10-31/total_return_price|0.9199|2000-11-30/total_return_price|0.8345|2000-10-05/enterprise_value|344.3734|2000-10-19/enterprise_value|346.7057|2000-11-02/enterprise_value|346.0696|2000-11-16/enterprise_value|341.2686|2000-11-30/enterprise_value|342.3303
russ2000_0529|PENN|200012|40.845|23.287||288.316|78.161|360.679|49.29|311.389||79.221|41.963|2.379|1.2928|26.7373|30.6006|0.7289|0.1501|3.532|0.4739|0.0879|3.9043|0||0.1031|67.5792|0.04||85.043|43.048|28.739|3.988|2.727||0.5757|0.5355|322.3707|0.7064|2001-01-11/ev_revenues|1.1264|2001-01-25/ev_revenues|1.1235|2001-02-08/ev_revenues|1.1403|2001-02-22/ev_revenues|1.1477|2001-01-03/ev_free_cash_flow|22.0414|2001-01-17/ev_free_cash_flow|22.8022|2001-01-31/ev_free_cash_flow|22.6266|2001-02-14/ev_free_cash_flow|23.007|2001-02-28/ev_free_cash_flow|23.168|2001-01-09/ps_ratio|0.126|2001-01-23/ps_ratio|0.1579|2001-02-06/ps_ratio|0.1568|2001-02-20/ps_ratio|0.1645|2001-01-09/pe_ratio|3.0487|2001-01-23/pe_ratio|3.8201|2001-02-06/pe_ratio|3.7922|2001-02-20/pe_ratio|3.9781|2001-01-09/price_to_book_value|0.4397|2001-01-23/price_to_book_value|0.551|2001-02-06/price_to_book_value|0.547|2001-02-20/price_to_book_value|0.5738|2001-01-03/peg_ratio|0.0572|2001-01-17/peg_ratio|0.0758|2001-01-31/peg_ratio|0.0715|2001-02-14/peg_ratio|0.0808|2001-02-28/peg_ratio|0.0847|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1618|2001-02-12/percent_of_shares_outstanding|0.3509|2001-01-31/price|0.7064|2001-02-28/price|0.8371|2001-01-31/total_return_price|0.6571|2001-02-28/total_return_price|0.7787|2001-01-11/enterprise_value|326.3692|2001-01-25/enterprise_value|325.5196|2001-02-08/enterprise_value|330.4049|2001-02-22/enterprise_value|332.529
russ2000_0529|PENN|200103|45.381|29.045||285.706|77.653|560.268|49.141|511.127||81.52|46.579|2.379|1.1119|40.229|22.6889|0.814|0.1529|3.6993|0.5342|0.0729|6.2429|0||0.3834|62.096|0.075||104.386|46.232|18.098|7.227|4.616||0.7064|0.6571|322.167|0.9211|2001-04-05/ev_revenues|1.5201|2001-04-19/ev_revenues|1.5257|2001-05-03/ev_revenues|1.57|2001-05-17/ev_revenues|1.5986|2001-05-31/ev_revenues|1.6077|2001-04-11/ev_free_cash_flow|32.0424|2001-04-25/ev_free_cash_flow|32.8025|2001-05-09/ev_free_cash_flow|33.5001|2001-05-23/ev_free_cash_flow|33.7632|2001-04-03/ps_ratio|0.118|2001-04-17/ps_ratio|0.1376|2001-05-01/ps_ratio|0.1705|2001-05-15/ps_ratio|0.1898|2001-05-29/ps_ratio|0.202|2001-04-03/pe_ratio|3.1013|2001-04-17/pe_ratio|3.6168|2001-05-01/pe_ratio|4.4824|2001-05-15/pe_ratio|4.9896|2001-05-29/pe_ratio|5.3094|2001-04-03/price_to_book_value|0.4696|2001-04-17/price_to_book_value|0.5477|2001-05-01/price_to_book_value|0.6787|2001-05-15/price_to_book_value|0.7578|2001-05-29/price_to_book_value|0.8064|2001-04-11/peg_ratio|0.1721|2001-04-25/peg_ratio|0.2209|2001-05-09/peg_ratio|0.2658|2001-05-23/peg_ratio|0.2818|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.2051|2001-05-10/percent_of_shares_outstanding|0.3651|2001-04-30/price|0.9211|2001-05-31/price|1.1427|2001-04-30/total_return_price|0.8568|2001-05-31/total_return_price|1.0629|2001-04-05/enterprise_value|519.0115|2001-04-19/enterprise_value|520.917|2001-05-03/enterprise_value|536.0256|2001-05-17/enterprise_value|545.7861|2001-05-31/enterprise_value|548.892
russ2000_0529|PENN|200106|66.872|37.673||376.448|189.69|576.563|76.866|499.697||92.963|53.063|2.379|1.638|39.8336|34.1079|0.7883|0.2366|6.2191|0.9446|0.3039|5.1271|0||0.7244|63.58|0.1||131.973|51.946|22.365|9.93|6.488||1.4354|1.3352|559.2338|1.1042|2001-07-12/ev_revenues|1.2482|2001-07-26/ev_revenues|1.2295|2001-08-09/ev_revenues|1.2396|2001-08-23/ev_revenues|1.2287|2001-07-05/ev_free_cash_flow|15.1936|2001-07-19/ev_free_cash_flow|14.5291|2001-08-02/ev_free_cash_flow|14.4443|2001-08-16/ev_free_cash_flow|14.6729|2001-08-30/ev_free_cash_flow|14.3486|2001-07-10/ps_ratio|0.2046|2001-07-24/ps_ratio|0.1924|2001-08-07/ps_ratio|0.172|2001-08-21/ps_ratio|0.1792|2001-07-10/pe_ratio|6.4506|2001-07-24/pe_ratio|6.0674|2001-08-07/pe_ratio|5.4224|2001-08-21/pe_ratio|5.6512|2001-07-10/price_to_book_value|0.8803|2001-07-24/price_to_book_value|0.828|2001-08-07/price_to_book_value|0.74|2001-08-21/price_to_book_value|0.7713|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.4548|2001-08-10/percent_of_shares_outstanding|1.5946|2001-07-31/price|1.1042|2001-08-31/price|1.0342|2001-07-31/total_return_price|1.0272|2001-08-31/total_return_price|0.962|2001-07-12/enterprise_value|514.8546|2001-07-26/enterprise_value|507.1603|2001-08-09/enterprise_value|511.3262|2001-08-23/enterprise_value|506.8143
russ2000_0529|PENN|200109|65.848|36.401||378.618|188.901|573.754|80.979|492.775||96.514|60.776|2.379|1.1854|22.7294|14.0273|0.7306|0.1311|4.135|0.5644||4.8565|0||1.665|64.172|0.12||145.534|57.987|26.195|11.864|7.713||0.9268|0.8621|488.9731|1.1698|2001-10-04/ev_revenues|1.0511|2001-10-18/ev_revenues|1.0577|2001-11-01/ev_revenues|1.0757|2001-11-15/ev_revenues|1.0907|2001-11-29/ev_revenues|1.1178|2001-10-01/ev_free_cash_flow|14.5661|2001-10-15/ev_free_cash_flow|14.8192|2001-10-29/ev_free_cash_flow|14.7051|2001-11-12/ev_free_cash_flow|14.897|2001-11-26/ev_free_cash_flow|15.3555|2001-10-02/ps_ratio|0.1305|2001-10-16/ps_ratio|0.148|2001-10-30/ps_ratio|0.1495|2001-11-13/ps_ratio|0.1566|2001-11-27/ps_ratio|0.1986|2001-10-02/pe_ratio|2.8256|2001-10-16/pe_ratio|3.2051|2001-10-30/pe_ratio|3.2389|2001-11-13/pe_ratio|3.3907|2001-11-27/pe_ratio|4.3016|2001-10-02/price_to_book_value|0.607|2001-10-16/price_to_book_value|0.6886|2001-10-30/price_to_book_value|0.6958|2001-11-13/price_to_book_value|0.7287|2001-11-27/price_to_book_value|0.9245|2001-10-01/peg_ratio|0.0292|2001-10-15/peg_ratio|0.0334|2001-10-29/peg_ratio|0.0315|2001-11-12/peg_ratio|0.0347|2001-11-26/peg_ratio|0.0424|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.054|2001-11-12/percent_of_shares_outstanding|1.7997|2001-10-31/price|1.1698|2001-11-30/price|1.445|2001-10-31/total_return_price|1.0881|2001-11-30/total_return_price|1.3441|2001-10-04/enterprise_value|490.8013|2001-10-18/enterprise_value|493.8792|2001-11-01/enterprise_value|502.2736|2001-11-15/enterprise_value|509.2979|2001-11-29/enterprise_value|521.9291
russ2000_0529|PENN|200112|70.106|38.378||389.919|160.21|576.112|92.095|484.017||103.265|65.721|2.379|1.1355|22.1739|15.9242|0.7756|0.2312|5.0068|1.076|0.0519|4.444|0||3.0704|64.656|0.075||135.967|53.706|26.513|7.349|4.945||1.7146|1.5949|530.1866|1.8299|2002-01-10/ev_revenues|1.0104|2002-01-24/ev_revenues|1.0157|2002-02-07/ev_revenues|1.0111|2002-02-21/ev_revenues|1.0297|2002-01-07/ev_free_cash_flow|11.7392|2002-01-22/ev_free_cash_flow|11.9354|2002-02-05/ev_free_cash_flow|11.7582|2002-02-19/ev_free_cash_flow|12.0683|2002-01-09/ps_ratio|0.1983|2002-01-23/ps_ratio|0.2111|2002-02-06/ps_ratio|0.195|2002-02-20/ps_ratio|0.2299|2002-01-09/pe_ratio|4.3621|2002-01-23/pe_ratio|4.6431|2002-02-06/pe_ratio|4.2903|2002-02-20/pe_ratio|5.057|2002-01-09/price_to_book_value|0.9696|2002-01-23/price_to_book_value|1.0321|2002-02-06/price_to_book_value|0.9536|2002-02-20/price_to_book_value|1.1241|2002-01-07/peg_ratio|0.0459|2002-01-22/peg_ratio|0.0499|2002-02-05/peg_ratio|0.0463|2002-02-19/peg_ratio|0.0526|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.9117|2002-02-12/percent_of_shares_outstanding|4.1698|2002-01-31/price|1.8299|2002-02-28/price|2.0146|2002-01-31/total_return_price|1.7021|2002-02-28/total_return_price|1.874|2002-01-10/enterprise_value|523.2499|2002-01-24/enterprise_value|525.9844|2002-02-07/enterprise_value|523.6005|2002-02-21/enterprise_value|533.2414
russ2000_0529|PENN|200203|74.025|46.007||402.178|160.299|488.85|72.855|415.995||205.084|69.852|2.379|1.1108|20.7013|12.8492|0.6944|0.2365|5.2021|1.4396|0.055|1.8286|0||4.4328|71.472|0.0575||153.596|69.299|27.038|14.92|4.131||1.979|1.8409|575.2616|2.1723|2002-04-04/ev_revenues|0.8492|2002-04-18/ev_revenues|0.8775|2002-05-02/ev_revenues|0.8952|2002-05-16/ev_revenues|0.8672|2002-05-30/ev_revenues|0.8597|2002-04-02/ev_free_cash_flow|12.5654|2002-04-16/ev_free_cash_flow|12.8039|2002-04-30/ev_free_cash_flow|12.9559|2002-05-14/ev_free_cash_flow|12.9048|2002-05-28/ev_free_cash_flow|12.7353|2002-04-03/ps_ratio|0.2274|2002-04-17/ps_ratio|0.2442|2002-05-01/ps_ratio|0.2531|2002-05-15/ps_ratio|0.2372|2002-05-29/ps_ratio|0.2254|2002-04-03/pe_ratio|5.5454|2002-04-17/pe_ratio|5.9542|2002-05-01/pe_ratio|6.1722|2002-05-15/pe_ratio|5.7842|2002-05-29/pe_ratio|5.4973|2002-04-03/price_to_book_value|0.7362|2002-04-17/price_to_book_value|0.7904|2002-05-01/price_to_book_value|0.8194|2002-05-15/price_to_book_value|0.794|2002-05-29/price_to_book_value|0.7547|2002-04-02/peg_ratio|0.078|2002-04-16/peg_ratio|0.0827|2002-04-30/peg_ratio|0.0856|2002-05-14/peg_ratio|0.0819|2002-05-28/peg_ratio|0.0787|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.4001|2002-05-10/percent_of_shares_outstanding|2.8161|2002-04-30/price|2.1723|2002-05-31/price|2.0395|2002-04-30/total_return_price|2.0207|2002-05-31/total_return_price|1.8971|2002-04-04/enterprise_value|481.5548|2002-04-18/enterprise_value|497.5778|2002-05-02/enterprise_value|507.6604|2002-05-16/enterprise_value|491.767|2002-05-30/enterprise_value|487.5243
russ2000_0529|PENN|200206|79.573|48.02||434.203|160.299|503.456|81.096|422.36||227.337|79.019|2.379|0.8505|19.1263|12.56|0.6792|0.2163|5.2744|0.7241|0.0753|1.6738|0||5.0612|80.056|0.115||165.029|63.868|28.283|14.867|9.162||2.0514|1.9082|482.2887|1.7632|2002-07-11/ev_revenues|0.8003|2002-07-25/ev_revenues|0.7549|2002-08-08/ev_revenues|0.8053|2002-08-22/ev_revenues|0.8437|2002-07-09/ev_free_cash_flow|40.3703|2002-07-23/ev_free_cash_flow|37.5411|2002-08-06/ev_free_cash_flow|39.9702|2002-08-20/ev_free_cash_flow|40.8526|2002-07-10/ps_ratio|0.2145|2002-07-24/ps_ratio|0.1717|2002-08-07/ps_ratio|0.2017|2002-08-21/ps_ratio|0.2454|2002-07-10/pe_ratio|4.9976|2002-07-24/pe_ratio|4.0012|2002-08-07/pe_ratio|4.6993|2002-08-21/pe_ratio|5.7173|2002-07-10/price_to_book_value|0.6453|2002-07-24/price_to_book_value|0.5166|2002-08-07/price_to_book_value|0.6069|2002-08-21/price_to_book_value|0.7384|2002-07-09/peg_ratio|0.063|2002-07-23/peg_ratio|0.0486|2002-08-06/peg_ratio|0.061|2002-08-20/peg_ratio|0.0655|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.1332|2002-08-12/percent_of_shares_outstanding|2.7048|2002-07-31/price|1.7632|2002-08-30/price|2.0683|2002-07-31/total_return_price|1.6401|2002-08-30/total_return_price|1.924|2002-07-11/enterprise_value|480.2695|2002-07-25/enterprise_value|453.0154|2002-08-08/enterprise_value|483.2954|2002-08-22/enterprise_value|506.3213
russ2000_0529|PENN|200209|79.442|45.251||455.897|182.466|514.225|83.606|430.619||238.644|88.962|2.379|0.8329|18.2324|42.7849|0.6823|0.2455|5.7204|0.7388|0.0753|1.627|0||2.6645|80.45|0.125||174.404|66.962|29.594|15.904|9.936||2.1361|1.987|499.8514|2.3446|2002-10-03/ev_revenues|0.8284|2002-10-17/ev_revenues|0.831|2002-10-31/ev_revenues|0.8431|2002-11-14/ev_revenues|0.813|2002-11-29/ev_revenues|0.8123|2002-10-01/ev_free_cash_flow|-132.1448|2002-10-15/ev_free_cash_flow|-132.1448|2002-10-21/ev_free_cash_flow|-137.7811|2002-11-04/ev_free_cash_flow|-135.0561|2002-11-18/ev_free_cash_flow|-130.3548|2002-10-02/ps_ratio|0.2492|2002-10-16/ps_ratio|0.2509|2002-10-30/ps_ratio|0.269|2002-11-13/ps_ratio|0.23|2002-11-27/ps_ratio|0.2533|2002-10-02/pe_ratio|5.6739|2002-10-16/pe_ratio|5.7134|2002-10-30/pe_ratio|6.126|2002-11-13/pe_ratio|5.237|2002-11-27/pe_ratio|5.7677|2002-10-02/price_to_book_value|0.7076|2002-10-16/price_to_book_value|0.7125|2002-10-30/price_to_book_value|0.7639|2002-11-13/price_to_book_value|0.6546|2002-11-27/price_to_book_value|0.7209|2002-10-01/peg_ratio|0.5082|2002-10-15/peg_ratio|0.5082|2002-10-29/peg_ratio|0.5282|2002-11-12/peg_ratio|0.4846|2002-11-26/peg_ratio|0.4947|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.9409|2002-11-12/percent_of_shares_outstanding|2.7771|2002-10-31/price|2.3446|2002-11-29/price|2.0967|2002-10-31/total_return_price|2.1809|2002-11-29/total_return_price|1.9503|2002-10-03/enterprise_value|521.0843|2002-10-17/enterprise_value|522.7096|2002-10-31/enterprise_value|530.3308|2002-11-14/enterprise_value|511.3588|2002-11-29/enterprise_value|510.9153
russ2000_0529|PENN|200212|94.439|55.121||450.886|160.506|518.48|92.982|425.498||247|96.584|2.379|0.763|14.9211|-125.4291|0.6014|0.2043|4.6514|0.5814|0.4337|1.5183|0||2.5719|84.5116|0.16||127.018|39.293|11.837|8.089|7.625||1.7926|1.6674|479.9531|1.8423|2003-01-10/ev_revenues|0.7565|2003-01-24/ev_revenues|0.7432|2003-02-07/ev_revenues|0.7339|2003-02-21/ev_revenues|0.7522|2003-01-13/ev_free_cash_flow|39.1636|2003-01-27/ev_free_cash_flow|38.6604|2003-02-10/ev_free_cash_flow|38.4077|2003-02-24/ev_free_cash_flow|38.6078|2003-01-09/ps_ratio|0.2453|2003-01-23/ps_ratio|0.2348|2003-02-06/ps_ratio|0.2293|2003-02-20/ps_ratio|0.2264|2003-01-09/pe_ratio|4.2023|2003-01-23/pe_ratio|4.0217|2003-02-06/pe_ratio|3.928|2003-02-20/pe_ratio|3.8786|2003-01-09/price_to_book_value|0.61|2003-01-23/price_to_book_value|0.5838|2003-02-06/price_to_book_value|0.5702|2003-02-20/price_to_book_value|0.563|2003-01-07/peg_ratio|0.1746|2003-01-21/peg_ratio|0.1713|2003-02-04/peg_ratio|0.1683|2003-02-18/peg_ratio|0.1706|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.4673|2003-02-11/percent_of_shares_outstanding|3.2099|2003-01-31/price|1.8423|2003-02-28/price|1.9259|2003-01-31/total_return_price|1.7137|2003-02-28/total_return_price|1.7915|2003-01-10/enterprise_value|469.0573|2003-01-24/enterprise_value|460.8198|2003-02-07/enterprise_value|455.0625|2003-02-21/enterprise_value|466.4
russ2000_0529|PENN|200303|601.929|520.664||749.711|626.872|1799.183|580.627|1218.556||260.164|109.771|2.379|0.7914|30.2847|40.7215|0.5869|0.2755|4.7186|0.6849|0.1876|6.0416|0||4.4699|80.56|0.165||225.21|90.396|38.764|21.532|13.187||2.0062|1.8661|490.6965|2.2085|2003-04-04/ev_revenues|1.7684|2003-04-21/ev_revenues|1.7675|2003-05-05/ev_revenues|1.8206|2003-05-19/ev_revenues|1.7955|2003-04-07/ev_free_cash_flow|19.945|2003-04-21/ev_free_cash_flow|19.929|2003-05-05/ev_free_cash_flow|20.528|2003-05-19/ev_free_cash_flow|20.2449|2003-04-03/ps_ratio|0.256|2003-04-17/ps_ratio|0.2522|2003-05-01/ps_ratio|0.2822|2003-05-15/ps_ratio|0.2947|2003-05-29/ps_ratio|0.2467|2003-04-03/pe_ratio|3.8508|2003-04-17/pe_ratio|3.7928|2003-05-01/pe_ratio|4.2449|2003-05-15/pe_ratio|4.4329|2003-05-29/pe_ratio|3.7108|2003-04-03/price_to_book_value|0.6567|2003-04-17/price_to_book_value|0.6468|2003-05-01/price_to_book_value|0.7239|2003-05-15/price_to_book_value|0.7578|2003-05-29/price_to_book_value|0.6344|2003-04-01/peg_ratio|0.0587|2003-04-15/peg_ratio|0.062|2003-04-29/peg_ratio|0.0639|2003-05-13/peg_ratio|0.0754|2003-05-27/peg_ratio|0.0692|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.6914|2003-05-12/percent_of_shares_outstanding|5.242|2003-04-30/price|2.2085|2003-05-30/price|1.9044|2003-04-30/total_return_price|2.0543|2003-05-30/total_return_price|1.7715|2003-04-04/enterprise_value|1223.1286|2003-04-21/enterprise_value|1222.5073|2003-05-05/enterprise_value|1259.2492|2003-05-19/enterprise_value|1241.8857
russ2000_0529|PENN|200306|179.677|94.198||752.156|628.333|1363.032|193.012|1170.02||276.335|125.244|2.379|1.4527|26.7633|20.1224|0.7546|0.2793|4.2009|0.7182|0.0669|4.1599|0||4.3677|80.956|0.19||324.968|126.007|55.844|24.818|15.475||2.3192|2.1574|1237.0819|2.43|2003-07-14/ev_revenues|1.4649|2003-07-28/ev_revenues|1.4534|2003-08-11/ev_revenues|1.4624|2003-08-25/ev_revenues|1.4693|2003-07-14/ev_free_cash_flow|20.2922|2003-07-28/ev_free_cash_flow|20.1324|2003-08-11/ev_free_cash_flow|20.2573|2003-08-25/ev_free_cash_flow|20.3533|2003-07-10/ps_ratio|0.2274|2003-07-24/ps_ratio|0.2368|2003-08-07/ps_ratio|0.226|2003-08-21/ps_ratio|0.2376|2003-07-10/pe_ratio|3.707|2003-07-24/pe_ratio|3.8605|2003-08-07/pe_ratio|3.6839|2003-08-21/pe_ratio|3.8728|2003-07-10/price_to_book_value|0.6728|2003-07-24/price_to_book_value|0.7007|2003-08-07/price_to_book_value|0.6686|2003-08-21/price_to_book_value|0.7098|2003-07-08/peg_ratio|0.051|2003-07-22/peg_ratio|0.0512|2003-08-05/peg_ratio|0.0512|2003-08-19/peg_ratio|0.0513|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.4635|2003-08-12/percent_of_shares_outstanding|8.2826|2003-07-31/price|2.43|2003-08-29/price|2.4944|2003-07-31/total_return_price|2.2604|2003-08-29/total_return_price|2.3203|2003-07-14/enterprise_value|1247.5248|2003-07-28/enterprise_value|1237.7019|2003-08-11/enterprise_value|1245.3792|2003-08-25/enterprise_value|1251.282
russ2000_0529|PENN|200309|170.017|82.55||748.913|625.75|1346.664|178.694|1167.97||294.039|138.873|2.379|1.4685|24.5909|20.3417|0.7479|0.2391|3.8975|0.7143|0.0419|3.8051|0||6.77|80.776|0.17||271.017|109.592|45.599|28.116|13.615||2.4097|2.2415|1250.5666|2.6843|2003-10-06/ev_revenues|1.3028|2003-10-20/ev_revenues|1.3026|2003-11-03/ev_revenues|1.3181|2003-11-17/ev_revenues|1.3199|2003-10-06/ev_free_cash_flow|15.3912|2003-10-20/ev_free_cash_flow|15.3878|2003-11-03/ev_free_cash_flow|15.5718|2003-11-17/ev_free_cash_flow|15.5924|2003-10-02/ps_ratio|0.2112|2003-10-16/ps_ratio|0.2192|2003-10-30/ps_ratio|0.2352|2003-11-13/ps_ratio|0.2444|2003-11-28/ps_ratio|0.23|2003-10-02/pe_ratio|3.5788|2003-10-16/pe_ratio|3.7141|2003-10-30/pe_ratio|3.9847|2003-11-13/pe_ratio|4.1414|2003-11-28/pe_ratio|3.8973|2003-10-02/price_to_book_value|0.6603|2003-10-16/price_to_book_value|0.6853|2003-10-30/price_to_book_value|0.7352|2003-11-13/price_to_book_value|0.7646|2003-11-28/price_to_book_value|0.7195|2003-10-14/peg_ratio|0.0434|2003-10-28/peg_ratio|0.0456|2003-11-11/peg_ratio|0.0468|2003-11-25/peg_ratio|0.0472|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.6314|2003-11-11/percent_of_shares_outstanding|5.2758|2003-10-31/price|2.6843|2003-11-28/price|2.6696|2003-10-31/total_return_price|2.4969|2003-11-28/total_return_price|2.4833|2003-10-06/enterprise_value|1235.3709|2003-10-20/enterprise_value|1235.1024|2003-11-03/enterprise_value|1249.8726|2003-11-17/enterprise_value|1251.5234
russ2000_0529|PENN|200312|157.63|81.567||594.152|586.969|1299.721|130.538|1169.183||309.878|148.055|2.379|1.3144|21.691|15.5277|0.6936|0.2218|3.7587|0.6939|0.0451|3.1952|0||5.0011|83.65|0.11||257.073|102.889|45.378|20.808|9.192||2.6131|2.4307|1246.3284|2.7872|2004-01-12/ev_revenues|1.0409|2004-01-26/ev_revenues|1.047|2004-02-09/ev_revenues|1.0606|2004-02-23/ev_revenues|1.0556|2004-01-12/ev_free_cash_flow|11.516|2004-01-26/ev_free_cash_flow|11.5833|2004-02-09/ev_free_cash_flow|11.7346|2004-02-23/ev_free_cash_flow|11.6783|2004-01-09/ps_ratio|0.2027|2004-01-23/ps_ratio|0.2108|2004-02-06/ps_ratio|0.2224|2004-02-20/ps_ratio|0.224|2004-01-09/pe_ratio|4.2237|2004-01-23/pe_ratio|4.3928|2004-02-06/pe_ratio|4.6349|2004-02-20/pe_ratio|4.6687|2004-01-09/price_to_book_value|0.6885|2004-01-23/price_to_book_value|0.716|2004-02-06/price_to_book_value|0.7555|2004-02-20/price_to_book_value|0.761|2004-01-06/peg_ratio|0.1073|2004-01-20/peg_ratio|0.1125|2004-02-03/peg_ratio|0.1108|2004-02-17/peg_ratio|0.1234|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.6606|2004-02-10/percent_of_shares_outstanding|1.1943|2004-01-30/price|2.7872|2004-02-27/price|2.968|2004-01-30/total_return_price|2.5926|2004-02-27/total_return_price|2.7608|2004-01-12/enterprise_value|1122.3462|2004-01-26/enterprise_value|1128.9091|2004-02-09/enterprise_value|1143.6532|2004-02-23/enterprise_value|1138.1692
russ2000_0529|PENN|200403|202.479|118.361||734.107|604.982|1293.387|300.674|992.713||329.394|165.842|2.379|1.0688|21.935|11.8254|0.7579|0.2374|4.9481|0.8091|0.13|3.3035|0||0.8786|82.224|0.22||285.056|116.859|48.292|33.439|17.787||3.2517|3.0247|1152.5059|3.3342|2004-04-05/ev_revenues|1.0789|2004-04-19/ev_revenues|1.0872|2004-05-03/ev_revenues|1.0923|2004-05-17/ev_revenues|1.074|2004-04-05/ev_free_cash_flow|15.2341|2004-04-19/ev_free_cash_flow|15.3519|2004-05-03/ev_free_cash_flow|15.4237|2004-05-17/ev_free_cash_flow|15.1656|2004-04-02/ps_ratio|0.2338|2004-04-16/ps_ratio|0.2361|2004-04-30/ps_ratio|0.2399|2004-05-14/ps_ratio|0.2296|2004-05-28/ps_ratio|0.2438|2004-04-02/pe_ratio|4.7093|2004-04-16/pe_ratio|4.7552|2004-04-30/pe_ratio|4.8322|2004-05-14/pe_ratio|4.6241|2004-05-28/pe_ratio|4.9108|2004-04-02/price_to_book_value|0.789|2004-04-16/price_to_book_value|0.7967|2004-04-30/price_to_book_value|0.8096|2004-05-14/price_to_book_value|0.7761|2004-05-28/price_to_book_value|0.8242|2004-04-13/peg_ratio|0.2172|2004-04-27/peg_ratio|0.2329|2004-05-11/peg_ratio|0.2072|2004-05-25/peg_ratio|0.2225|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.8459|2004-05-11/percent_of_shares_outstanding|1.6038|2004-04-30/price|3.3342|2004-05-28/price|3.3884|2004-04-30/total_return_price|3.1015|2004-05-28/total_return_price|3.1519|2004-04-05/enterprise_value|1227.885|2004-04-19/enterprise_value|1237.3766|2004-05-03/enterprise_value|1243.1619|2004-05-17/enterprise_value|1222.3585
russ2000_0529|PENN|200406|197.113|122.573||625.509|604.257|1308.301|132.589|1175.712||356.094|185.492|2.379|1.1079|19.0297|15.6442|0.6889|0.2626|5.2892|0.8877|0.2256|2.7171|0||2.4711|82.485|0.24||289.773|116.393|43.603|37.676|19.657||3.7524|3.4905|1260.9345|4.0688|2004-07-13/ev_revenues|1.0399|2004-07-27/ev_revenues|1.0552|2004-08-10/ev_revenues|1.0679|2004-08-24/ev_revenues|1.0809|2004-07-13/ev_free_cash_flow|9.7488|2004-07-27/ev_free_cash_flow|9.8925|2004-08-10/ev_free_cash_flow|10.0118|2004-08-24/ev_free_cash_flow|10.1331|2004-07-12/ps_ratio|0.2798|2004-07-26/ps_ratio|0.2696|2004-08-09/ps_ratio|0.299|2004-08-23/ps_ratio|0.3185|2004-07-12/pe_ratio|5.0677|2004-07-26/pe_ratio|4.8829|2004-08-09/pe_ratio|5.416|2004-08-23/pe_ratio|5.7688|2004-07-12/price_to_book_value|0.8465|2004-07-26/price_to_book_value|0.8156|2004-08-09/price_to_book_value|0.9115|2004-08-23/price_to_book_value|0.9708|2004-07-06/peg_ratio|0.3191|2004-07-20/peg_ratio|0.3285|2004-08-03/peg_ratio|0.3618|2004-08-17/peg_ratio|0.3672|2004-08-31/peg_ratio|0.3798|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.0213|2004-08-10/percent_of_shares_outstanding|2.7604|2004-07-30/price|4.0688|2004-08-31/price|4.391|2004-07-30/total_return_price|3.7848|2004-08-31/total_return_price|4.0845|2004-07-13/enterprise_value|1146.9217|2004-07-27/enterprise_value|1163.8184|2004-08-10/enterprise_value|1177.8527|2004-08-24/enterprise_value|1192.1314
russ2000_0529|PENN|200409|161.525|83.2||593.933|587.757|1248.447|138.32|1110.127||379.688|202.681|2.379|1.0956|18.7623|10.2708|0.7355|0.3348|6.0636|1.0204|0.3899|2.3962|0||4.2729|83.853|0.2||288.553|115.776|43.834|36.982|17.19||4.5662|4.2474|1208.3322|4.6939|2004-10-05/ev_revenues|1.0712|2004-10-19/ev_revenues|1.0843|2004-11-02/ev_revenues|1.0755|2004-11-16/ev_revenues|1.188|2004-11-30/ev_revenues|1.1711|2004-10-05/ev_free_cash_flow|9.3418|2004-10-19/ev_free_cash_flow|9.4562|2004-11-02/ev_free_cash_flow|9.379|2004-11-16/ev_free_cash_flow|10.36|2004-11-30/ev_free_cash_flow|10.2125|2004-10-05/ps_ratio|0.341|2004-10-19/ps_ratio|0.3544|2004-11-02/ps_ratio|0.3453|2004-11-16/ps_ratio|0.4594|2004-11-30/ps_ratio|0.4421|2004-10-05/pe_ratio|5.9741|2004-10-19/pe_ratio|6.209|2004-11-02/pe_ratio|6.0504|2004-11-16/pe_ratio|8.0482|2004-11-30/pe_ratio|7.7458|2004-10-05/price_to_book_value|0.9842|2004-10-19/price_to_book_value|1.0229|2004-11-02/price_to_book_value|0.9968|2004-11-16/price_to_book_value|1.3287|2004-11-30/price_to_book_value|1.2788|2004-10-12/peg_ratio|0.4609|2004-10-26/peg_ratio|0.4725|2004-11-09/peg_ratio|0.6014|2004-11-23/peg_ratio|0.6346|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.1467|2004-11-10/percent_of_shares_outstanding|3.9615|2004-10-29/price|4.6939|2004-11-30/price|5.9643|2004-10-29/total_return_price|4.3662|2004-11-30/total_return_price|5.5479|2004-10-05/enterprise_value|1200.2743|2004-10-19/enterprise_value|1214.9644|2004-11-02/enterprise_value|1205.0486|2004-11-16/enterprise_value|1331.091|2004-11-30/enterprise_value|1312.1368
russ2000_0529|PENN|200412|174.203|87.62||597.394|588.085|1234.609|167.405|1067.204||398.092|219.539|2.379|1.2497|18.5837|10.8978|0.8137|0.5223|9.1505|1.5107|0.6579|2.1576|0||3.0861|83.3667|0.2||307.525|175.872|109.603|29.534|16.858||6.8436|6.3659|1400.1914|7.4132|2005-01-11/ev_revenues|1.1264|2005-01-25/ev_revenues|1.1604|2005-02-08/ev_revenues|1.2048|2005-02-22/ev_revenues|1.1285|2005-01-11/ev_free_cash_flow|10.2874|2005-01-25/ev_free_cash_flow|10.5983|2005-02-08/ev_free_cash_flow|11.0032|2005-02-22/ev_free_cash_flow|10.3068|2005-01-11/ps_ratio|0.4766|2005-01-25/ps_ratio|0.5113|2005-02-08/ps_ratio|0.5565|2005-02-22/ps_ratio|0.4788|2005-01-11/pe_ratio|7.8197|2005-01-25/pe_ratio|8.3887|2005-02-08/pe_ratio|9.1299|2005-02-22/pe_ratio|7.8551|2005-01-11/price_to_book_value|1.3756|2005-01-25/price_to_book_value|1.4757|2005-02-08/price_to_book_value|1.6061|2005-02-22/price_to_book_value|1.3819|2005-01-04/peg_ratio|0.2169|2005-01-18/peg_ratio|0.2389|2005-02-01/peg_ratio|0.248|2005-02-15/peg_ratio|0.2452|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.9182|2005-02-10/percent_of_shares_outstanding|3.9478|2005-01-31/price|7.4132|2005-02-28/price|6.8221|2005-01-31/total_return_price|6.8958|2005-02-28/total_return_price|6.3459|2005-01-11/enterprise_value|1318.9186|2005-01-25/enterprise_value|1358.7714|2005-02-08/enterprise_value|1410.6811|2005-02-22/enterprise_value|1321.4037
russ2000_0529|PENN|200503|392.353|210.502||597.682|588.085|1519.579|407.05|1112.529||431.096|235.341|2.379|1.1255|16.352|10.2788|0.5827|0.4756|7.8039|1.3729|0.2168|1.851|0||4.4918|83.1684|0.19||289.306|118.007|46.213|25.606|15.802||6.6413|6.1777|1317.8142|7.1205|2005-04-05/ev_revenues|0.9912|2005-04-19/ev_revenues|1.0187|2005-05-03/ev_revenues|1.0053|2005-05-17/ev_revenues|1.0155|2005-05-31/ev_revenues|1.0188|2005-04-05/ev_free_cash_flow|11.2818|2005-04-19/ev_free_cash_flow|11.595|2005-05-03/ev_free_cash_flow|11.4429|2005-05-17/ev_free_cash_flow|11.5584|2005-05-31/ev_free_cash_flow|11.5965|2005-04-05/ps_ratio|0.4945|2005-04-19/ps_ratio|0.5222|2005-05-03/ps_ratio|0.5087|2005-05-17/ps_ratio|0.5175|2005-05-31/ps_ratio|0.5209|2005-04-05/pe_ratio|8.4128|2005-04-19/pe_ratio|8.8839|2005-05-03/pe_ratio|8.6552|2005-05-17/pe_ratio|8.8049|2005-05-31/pe_ratio|8.8621|2005-04-05/price_to_book_value|1.3392|2005-04-19/price_to_book_value|1.4142|2005-05-03/price_to_book_value|1.3778|2005-05-17/price_to_book_value|1.4055|2005-05-31/price_to_book_value|1.4146|2005-04-12/peg_ratio|0.4329|2005-04-26/peg_ratio|0.4297|2005-05-10/peg_ratio|0.4478|2005-05-24/peg_ratio|0.4345|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.7937|2005-05-10/percent_of_shares_outstanding|4.218|2005-04-29/price|7.1205|2005-05-31/price|7.3556|2005-04-29/total_return_price|6.6235|2005-05-31/total_return_price|6.8421|2005-04-05/enterprise_value|1164.8007|2005-04-19/enterprise_value|1197.1345|2005-05-03/enterprise_value|1181.4349|2005-05-17/enterprise_value|1193.3587|2005-05-31/enterprise_value|1197.2943
russ2000_0529|PENN|200506|259.532|155.303||618.605|590.26|1391.514|279.765|1111.749||451.407|247.464|2.379|1.066|18.8766|12.1338|0.6347|0.5683|9.6683|1.5433|0.4039|1.4142|0||4.9158|86.5643|0.14||304.169|123.788|46.001|21.948|12.119||8.2507|7.6748|1252.7674|8.0812|2005-07-12/ev_revenues|1.0166|2005-07-26/ev_revenues|0.9767|2005-08-09/ev_revenues|0.9868|2005-08-23/ev_revenues|0.9663|2005-07-12/ev_free_cash_flow|15.691|2005-07-26/ev_free_cash_flow|15.0758|2005-08-09/ev_free_cash_flow|15.2313|2005-08-23/ev_free_cash_flow|14.9156|2005-07-12/ps_ratio|0.6179|2005-07-26/ps_ratio|0.5776|2005-08-09/ps_ratio|0.5864|2005-08-23/ps_ratio|0.5657|2005-07-12/pe_ratio|11.9526|2005-07-26/pe_ratio|11.1723|2005-08-09/pe_ratio|11.3426|2005-08-23/pe_ratio|10.9432|2005-07-12/price_to_book_value|1.6087|2005-07-26/price_to_book_value|1.5037|2005-08-09/price_to_book_value|1.5302|2005-08-23/price_to_book_value|1.4764|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.9806|2005-08-10/percent_of_shares_outstanding|3.5448|2005-07-29/price|8.0812|2005-08-31/price|7.7037|2005-07-29/total_return_price|7.5171|2005-08-31/total_return_price|7.166|2005-07-12/enterprise_value|1209.2704|2005-07-26/enterprise_value|1161.861|2005-08-09/enterprise_value|1173.8436|2005-08-23/enterprise_value|1149.5169
russ2000_0529|PENN|200509|307.766|173.943||588.854|590.282|1193.497|251.348|942.149||507.914|302.865|2.379|0.9002|10.479|13.8953|0.617|0.499|9.6519|1.3022||1.2563|0||3.5885|86.5641|0.64||300.765|129.454|53.076|31.19|55.401||7.0323|6.5415|1070.8795|6.6797|2005-10-04/ev_revenues|0.8702|2005-10-18/ev_revenues|0.8016|2005-11-01/ev_revenues|0.843|2005-11-15/ev_revenues|0.8634|2005-11-29/ev_revenues|0.9092|2005-10-04/ev_free_cash_flow|13.792|2005-10-18/ev_free_cash_flow|12.7047|2005-11-01/ev_free_cash_flow|13.3601|2005-11-15/ev_free_cash_flow|13.6827|2005-11-29/ev_free_cash_flow|14.409|2005-10-04/ps_ratio|0.4935|2005-10-18/ps_ratio|0.4236|2005-11-01/ps_ratio|0.4658|2005-11-15/ps_ratio|0.4856|2005-11-29/ps_ratio|0.5322|2005-10-04/pe_ratio|5.97|2005-10-18/pe_ratio|5.1237|2005-11-01/pe_ratio|5.6338|2005-11-15/pe_ratio|5.8734|2005-11-29/pe_ratio|6.4375|2005-10-04/price_to_book_value|1.1452|2005-10-18/price_to_book_value|0.9829|2005-11-01/price_to_book_value|1.0807|2005-11-15/price_to_book_value|1.1289|2005-11-29/price_to_book_value|1.2373|2005-10-11/peg_ratio|0.1058|2005-10-25/peg_ratio|0.1029|2005-11-08/peg_ratio|0.1139|2005-11-22/peg_ratio|0.1222|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.4542|2005-11-10/percent_of_shares_outstanding|2.0534|2005-10-31/price|6.6797|2005-11-30/price|7.498|2005-10-31/total_return_price|6.2134|2005-11-30/total_return_price|6.9746|2005-10-04/enterprise_value|1045.8337|2005-10-18/enterprise_value|963.3841|2005-11-01/enterprise_value|1013.0797|2005-11-15/enterprise_value|1037.5486|2005-11-29/enterprise_value|1092.6232
russ2000_0529|PENN|200512|306.342|132.62||1059.892|1848.661|3643.861|341.309|3302.552||546.543|340.469|2.379|0.89|27.0789|14.1056|0.7814|0.5127|6.2018|1.192|0.1164|5.0979|0||1.7158|85.3546|0.44||531.121|226.474|87.032|63.027|37.604||7.4483|6.9284|1069.6125|7.2539|2006-01-10/ev_revenues|2.3074|2006-01-24/ev_revenues|2.272|2006-02-07/ev_revenues|2.2861|2006-02-21/ev_revenues|2.3095|2006-01-10/ev_free_cash_flow|112.0948|2006-01-24/ev_free_cash_flow|110.3735|2006-02-07/ev_free_cash_flow|111.0608|2006-02-21/ev_free_cash_flow|112.1976|2006-01-10/ps_ratio|0.4566|2006-01-24/ps_ratio|0.4203|2006-02-07/ps_ratio|0.4348|2006-02-21/ps_ratio|0.4588|2006-01-10/pe_ratio|5.4043|2006-01-24/pe_ratio|4.9746|2006-02-07/pe_ratio|5.1462|2006-02-21/pe_ratio|5.4299|2006-01-10/price_to_book_value|1.1623|2006-01-24/price_to_book_value|1.0699|2006-02-07/price_to_book_value|1.1068|2006-02-21/price_to_book_value|1.1678|2006-01-03/peg_ratio|0.0847|2006-01-17/peg_ratio|0.0812|2006-01-31/peg_ratio|0.0804|2006-02-14/peg_ratio|0.0802|2006-02-28/peg_ratio|0.0869|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.1357|2006-02-10/percent_of_shares_outstanding|1.8067|2006-01-31/price|7.2539|2006-02-28/price|7.8393|2006-01-31/total_return_price|6.7475|2006-02-28/total_return_price|7.2921|2006-01-10/enterprise_value|3288.8628|2006-01-24/enterprise_value|3238.3591|2006-02-07/enterprise_value|3258.5228|2006-02-21/enterprise_value|3291.878
russ2000_0529|PENN|200603|305.965|138.12||1103.697|2570.113|3583.121|319.073|3264.048||618.391|382.452|2.379|2.3948|23.2194|116.3425|0.813|0.5417|6.4111|1.3903|0.1025|4.4403|0||1.902|85.6796|0.49||547.802|238.545|79.926|71.656|41.983||9.5347|8.8691|3413.488|9.2046|2006-04-04/ev_revenues|2.0202|2006-04-18/ev_revenues|2.0236|2006-05-02/ev_revenues|2.0105|2006-05-16/ev_revenues|1.9879|2006-05-30/ev_revenues|1.9883|2006-04-04/ev_free_cash_flow|65.8017|2006-04-18/ev_free_cash_flow|65.9129|2006-05-02/ev_free_cash_flow|65.4867|2006-05-16/ev_free_cash_flow|64.7483|2006-05-30/ev_free_cash_flow|64.7631|2006-04-04/ps_ratio|0.4788|2006-04-18/ps_ratio|0.4822|2006-05-02/ps_ratio|0.4689|2006-05-16/ps_ratio|0.4458|2006-05-30/ps_ratio|0.4463|2006-04-04/pe_ratio|5.4793|2006-04-18/pe_ratio|5.519|2006-05-02/pe_ratio|5.367|2006-05-16/pe_ratio|5.1026|2006-05-30/pe_ratio|5.1079|2006-04-04/price_to_book_value|1.284|2006-04-18/price_to_book_value|1.2933|2006-05-02/price_to_book_value|1.2577|2006-05-16/price_to_book_value|1.196|2006-05-30/price_to_book_value|1.1972|2006-04-11/peg_ratio|0.0514|2006-04-25/peg_ratio|0.0512|2006-05-09/peg_ratio|0.052|2006-05-23/peg_ratio|0.0475|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.6531|2006-05-10/percent_of_shares_outstanding|3.1323|2006-04-28/price|9.2046|2006-05-31/price|8.687|2006-04-28/total_return_price|8.5621|2006-05-31/total_return_price|8.0806|2006-04-04/enterprise_value|3401.7498|2006-04-18/enterprise_value|3407.4967|2006-05-02/enterprise_value|3385.4667|2006-05-16/enterprise_value|3347.2932|2006-05-30/enterprise_value|3348.0596
russ2000_0529|PENN|200606|283.167|130.318||1194.664|2573.371|3597.544|278.877|3318.667||676.305|425.147|2.379|1.9493|19.2502|63.4919|0.8003|0.4067|4.6545|1.0909|0.0445|4.1511|0||3.2607|87.1327|0.49||537.773|228.155|78.59|75.696|42.695||8.7661|8.1542|3282.3401|7.4754|2006-07-11/ev_revenues|1.7755|2006-07-25/ev_revenues|1.7693|2006-08-08/ev_revenues|1.7338|2006-08-22/ev_revenues|1.7534|2006-07-11/ev_free_cash_flow|-134.6191|2006-07-25/ev_free_cash_flow|-134.1492|2006-08-08/ev_free_cash_flow|-131.4524|2006-08-22/ev_free_cash_flow|-132.9371|2006-07-11/ps_ratio|0.3856|2006-07-25/ps_ratio|0.3793|2006-08-08/ps_ratio|0.3363|2006-08-22/ps_ratio|0.3558|2006-07-11/pe_ratio|4.1643|2006-07-25/pe_ratio|4.0963|2006-08-08/pe_ratio|3.6321|2006-08-22/pe_ratio|3.8428|2006-07-11/price_to_book_value|1.0756|2006-07-25/price_to_book_value|1.058|2006-08-08/price_to_book_value|0.9572|2006-08-22/price_to_book_value|1.0127|2006-07-05/peg_ratio|0.0235|2006-07-19/peg_ratio|0.0227|2006-08-02/peg_ratio|0.02|2006-08-16/peg_ratio|0.0214|2006-08-30/peg_ratio|0.0202|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.7928|2006-08-10/percent_of_shares_outstanding|2.6273|2006-07-31/price|7.4754|2006-08-31/price|7.4867|2006-07-31/total_return_price|6.9536|2006-08-31/total_return_price|6.9641|2006-07-11/enterprise_value|3404.5163|2006-07-25/enterprise_value|3392.6321|2006-08-08/enterprise_value|3324.43|2006-08-22/enterprise_value|3361.9799
russ2000_0529|PENN|200609|282.254|136.322||1317.614|2621.629|3548.201|394.022|3154.179||822.723|580.207|2.379|1.7603|12.1374|-133.463|0.7701|0.3627|3.9174|1.0324|0.022|3.406|0||2.6288|86.6257|1.79||613.993|278.182|118.931|76.947|155.06||8.2552|7.679|3375.2788|8.2665|2006-10-03/ev_revenues|1.5148|2006-10-17/ev_revenues|1.5287|2006-10-31/ev_revenues|1.5095|2006-11-14/ev_revenues|1.5161|2006-11-28/ev_revenues|1.5235|2006-10-03/ev_free_cash_flow|-106.7497|2006-10-17/ev_free_cash_flow|-107.7311|2006-10-31/ev_free_cash_flow|-106.3741|2006-11-14/ev_free_cash_flow|-106.8388|2006-11-28/ev_free_cash_flow|-107.3603|2006-10-03/ps_ratio|0.3249|2006-10-17/ps_ratio|0.339|2006-10-31/ps_ratio|0.3194|2006-11-14/ps_ratio|0.3258|2006-11-28/ps_ratio|0.3333|2006-10-03/pe_ratio|2.6189|2006-10-17/pe_ratio|2.733|2006-10-31/pe_ratio|2.5752|2006-11-14/pe_ratio|2.6267|2006-11-28/pe_ratio|2.6872|2006-10-03/price_to_book_value|0.8669|2006-10-17/price_to_book_value|0.9046|2006-10-31/price_to_book_value|0.8524|2006-11-14/price_to_book_value|0.8703|2006-11-28/price_to_book_value|0.8903|2006-10-11/peg_ratio|0.0151|2006-10-25/peg_ratio|0.0156|2006-11-08/peg_ratio|0.0154|2006-11-22/peg_ratio|0.016|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.1895|2006-11-10/percent_of_shares_outstanding|2.4396|2006-10-31/price|8.2665|2006-11-30/price|8.357|2006-10-31/total_return_price|7.6895|2006-11-30/total_return_price|7.7736|2006-10-03/enterprise_value|3379.0546|2006-10-17/enterprise_value|3410.121|2006-10-31/enterprise_value|3367.1651|2006-11-14/enterprise_value|3381.874|2006-11-28/enterprise_value|3398.3824
russ2000_0529|PENN|200612|401.963|168.515||1365.871|2595.57|3592.919|415.671|3177.248||921.163|667.557|2.379|1.553|10.5834|-109.4403|0.7669|0.3633|2.9288|0.9704|0.017|3.0716|0||2.1286|86.4808|1.01||601.721|249.637|109.011|145.633|87.35||9.4081|8.7514|3464.2239|9.9054|2007-01-09/ev_revenues|1.4988|2007-01-23/ev_revenues|1.5116|2007-02-06/ev_revenues|1.5408|2007-02-20/ev_revenues|1.5408|2007-01-09/ev_free_cash_flow|-27.1433|2007-01-23/ev_free_cash_flow|-27.375|2007-02-06/ev_free_cash_flow|-27.9034|2007-02-20/ev_free_cash_flow|-27.9029|2007-01-09/ps_ratio|0.348|2007-01-23/ps_ratio|0.361|2007-02-06/ps_ratio|0.3907|2007-02-20/ps_ratio|0.3894|2007-01-09/pe_ratio|2.45|2007-01-23/pe_ratio|2.5415|2007-02-06/pe_ratio|2.7502|2007-02-20/pe_ratio|2.7413|2007-01-09/price_to_book_value|0.8557|2007-01-23/price_to_book_value|0.8877|2007-02-06/price_to_book_value|0.9606|2007-02-20/price_to_book_value|0.9605|2007-01-03/peg_ratio|0.0146|2007-01-17/peg_ratio|0.0151|2007-01-31/peg_ratio|0.0156|2007-02-14/peg_ratio|0.0159|2007-02-28/peg_ratio|0.0166|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.4112|2007-02-12/percent_of_shares_outstanding|3.2064|2007-01-31/price|9.9054|2007-02-28/price|10.5406|2007-01-31/total_return_price|9.214|2007-02-28/total_return_price|9.8048|2007-01-09/enterprise_value|3449.207|2007-01-23/enterprise_value|3478.6447|2007-02-06/enterprise_value|3545.7932|2007-02-20/enterprise_value|3545.7298
russ2000_0529|PENN|200703|286.285|170.822||1404.74|2641.936|3545.448|361.243|3184.205||964.371|698.566|2.379|1.5189|10.4957|-27.5064|0.7635|0.3672|2.5852|0.9058|0.0151|2.8966|0||4.2193|87.6347|0.49||596.258|253.637|93.499|77.121|42.941||9.5889|8.9196|3495.3519|10.9271|2007-04-03/ev_revenues|1.4753|2007-04-17/ev_revenues|1.5213|2007-05-01/ev_revenues|1.5191|2007-05-15/ev_revenues|1.5249|2007-05-29/ev_revenues|1.5386|2007-04-03/ev_free_cash_flow|-55.9975|2007-04-17/ev_free_cash_flow|-57.7441|2007-05-01/ev_free_cash_flow|-57.6628|2007-05-15/ev_free_cash_flow|-57.8815|2007-05-29/ev_free_cash_flow|-58.4033|2007-04-03/ps_ratio|0.365|2007-04-17/ps_ratio|0.4118|2007-05-01/ps_ratio|0.4096|2007-05-15/ps_ratio|0.4155|2007-05-29/ps_ratio|0.4294|2007-04-03/pe_ratio|2.6091|2007-04-17/pe_ratio|2.9434|2007-05-01/pe_ratio|2.9278|2007-05-15/pe_ratio|2.9697|2007-05-29/pe_ratio|3.0696|2007-04-03/price_to_book_value|0.875|2007-04-17/price_to_book_value|0.9871|2007-05-01/price_to_book_value|0.9819|2007-05-15/price_to_book_value|0.996|2007-05-29/price_to_book_value|1.0295|2007-04-11/peg_ratio|0.0237|2007-04-25/peg_ratio|0.0239|2007-05-09/peg_ratio|0.0242|2007-05-23/peg_ratio|0.0254|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.883|2007-05-10/percent_of_shares_outstanding|3.8542|2007-04-30/price|10.9271|2007-05-31/price|12.0777|2007-04-30/total_return_price|10.1644|2007-05-31/total_return_price|11.2347|2007-04-03/enterprise_value|3466.4718|2007-04-17/enterprise_value|3574.5889|2007-05-01/enterprise_value|3569.5602|2007-05-15/enterprise_value|3583.0991|2007-05-29/enterprise_value|3615.3988
russ2000_0529|PENN|200706|262.197|159.594||1497.653|2788.306|3712.4|379.699|3332.701||1020.542|736.865|2.379|1.6135|12.2358|-61.2465|0.8367|0.5056|3.6138|1.212|0.031|2.8862|0||3.4174|89.0674|0.43||625.244|265.035|98.993|73.256|38.299||13.5832|12.635|3791.4036|12.9977|2007-07-10/ev_revenues|1.6295|2007-07-24/ev_revenues|1.6105|2007-08-07/ev_revenues|1.6006|2007-08-21/ev_revenues|1.6109|2007-07-10/ev_free_cash_flow|104.6002|2007-07-24/ev_free_cash_flow|103.3803|2007-08-07/ev_free_cash_flow|102.7473|2007-08-21/ev_free_cash_flow|103.4061|2007-07-10/ps_ratio|0.4921|2007-07-24/ps_ratio|0.4729|2007-08-07/ps_ratio|0.4629|2007-08-21/ps_ratio|0.4733|2007-07-10/pe_ratio|3.6866|2007-07-24/pe_ratio|3.5426|2007-08-07/pe_ratio|3.4679|2007-08-21/pe_ratio|3.5457|2007-07-10/price_to_book_value|1.1617|2007-07-24/price_to_book_value|1.1164|2007-08-07/price_to_book_value|1.0928|2007-08-21/price_to_book_value|1.1173|2007-07-05/peg_ratio|0.0455|2007-07-19/peg_ratio|0.0447|2007-08-02/peg_ratio|0.0431|2007-08-16/peg_ratio|0.0418|2007-08-30/peg_ratio|0.044|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.5481|2007-08-10/percent_of_shares_outstanding|0.9397|2007-07-31/price|12.9977|2007-08-31/price|13.2916|2007-07-31/total_return_price|12.0905|2007-08-31/total_return_price|12.3638|2007-07-10/enterprise_value|3971.4586|2007-07-24/enterprise_value|3925.1444|2007-08-07/enterprise_value|3901.108|2007-08-21/enterprise_value|3926.1216
russ2000_0529|PENN|200709|304.437|179.137||1554.41|2786.916|3756.13|452.396|3303.734||1087.422|783.455|2.379|1.6214|18.1378|104.0803|0.8058|0.4839|3.6253|1.1424|0.0445|2.6907|0||1.0266|89.5962|0.52||629.45|270.055|98.935|81.937|46.59||13.3413|12.4101|3951.7214|13.9584|2007-10-02/ev_revenues|1.5919|2007-10-16/ev_revenues|1.6105|2007-10-30/ev_revenues|1.6115|2007-11-13/ev_revenues|1.6077|2007-11-27/ev_revenues|1.5879|2007-10-02/ev_free_cash_flow|235.5636|2007-10-16/ev_free_cash_flow|238.3053|2007-10-30/ev_free_cash_flow|238.4589|2007-11-13/ev_free_cash_flow|237.8917|2007-11-27/ev_free_cash_flow|234.9727|2007-10-02/ps_ratio|0.4804|2007-10-16/ps_ratio|0.4992|2007-10-30/ps_ratio|0.5003|2007-11-13/ps_ratio|0.4964|2007-11-27/ps_ratio|0.4763|2007-10-02/pe_ratio|5.4528|2007-10-16/pe_ratio|5.6669|2007-10-30/pe_ratio|5.6789|2007-11-13/pe_ratio|5.6346|2007-11-27/pe_ratio|5.4067|2007-10-02/price_to_book_value|1.0646|2007-10-16/price_to_book_value|1.1064|2007-10-30/price_to_book_value|1.1087|2007-11-13/price_to_book_value|1.1001|2007-11-27/price_to_book_value|1.0556|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.8355|2007-10-26/percent_of_shares_outstanding|0.6526|2007-11-09/percent_of_shares_outstanding|0.6017|2007-11-27/percent_of_shares_outstanding|0.8456|2007-10-31/price|13.9584|2007-11-30/price|13.4611|2007-10-31/total_return_price|12.9841|2007-11-30/total_return_price|12.5215|2007-10-02/enterprise_value|3904.4666|2007-10-16/enterprise_value|3949.9103|2007-10-30/enterprise_value|3952.4568|2007-11-13/enterprise_value|3943.0546|2007-11-27/enterprise_value|3894.6727
russ2000_0529|PENN|200712|302.703|174.372||1688.393|2790.58|3846.07|493.874|3352.196||1120.962|815.678|2.379|1.5951|24.9078|236.0363|0.8026|0.4836|5.4897|1.0718||2.6686|0||1.0596|89.2324|0.36||585.841|245.428|97.004|59.926|32.223||13.4611|12.5215|3912.3017|11.7884|2008-01-09/ev_revenues|1.5993|2008-01-23/ev_revenues|1.6015|2008-02-06/ev_revenues|1.5601|2008-02-20/ev_revenues|1.537|2008-01-09/ev_free_cash_flow|55.6236|2008-01-23/ev_free_cash_flow|55.6993|2008-02-06/ev_free_cash_flow|54.2585|2008-02-20/ev_free_cash_flow|53.4577|2008-01-09/ps_ratio|0.4535|2008-01-23/ps_ratio|0.4557|2008-02-06/ps_ratio|0.4133|2008-02-20/ps_ratio|0.3897|2008-01-09/pe_ratio|6.907|2008-01-23/pe_ratio|6.9409|2008-02-06/pe_ratio|6.2954|2008-02-20/pe_ratio|5.9362|2008-01-09/price_to_book_value|0.9636|2008-01-23/price_to_book_value|0.9683|2008-02-06/price_to_book_value|0.8783|2008-02-20/price_to_book_value|0.8282|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.4135|2008-01-31/percent_of_shares_outstanding|1.2202|2008-02-15/percent_of_shares_outstanding|1.1818|2008-02-29/percent_of_shares_outstanding|1.0068|2008-01-31/price|11.7884|2008-02-29/price|10.3597|2008-01-31/total_return_price|10.9655|2008-02-29/total_return_price|9.6366|2008-01-09/enterprise_value|3897.2124|2008-01-23/enterprise_value|3902.515|2008-02-06/enterprise_value|3801.5702|2008-02-20/enterprise_value|3745.4635
russ2000_0529|PENN|200803|296.361|167.899||1733.068|2787.823|3856.434|482.271|3374.163||1149.139|856.414|2.379|1.4846|23.5005|51.6329|0.7411|0.3361|5.1187|0.7142||2.6263|0||0.9656|88.5565|0.46||613.494|256.243|97.892|72.726|40.736||9.885|9.1951|3617.605|9.6567|2008-04-02/ev_revenues|1.5168|2008-04-16/ev_revenues|1.4821|2008-04-30/ev_revenues|1.5035|2008-05-14/ev_revenues|1.5247|2008-05-28/ev_revenues|1.5222|2008-04-02/ev_free_cash_flow|-63.904|2008-04-16/ev_free_cash_flow|-62.4432|2008-04-30/ev_free_cash_flow|-63.344|2008-05-14/ev_free_cash_flow|-64.2381|2008-05-28/ev_free_cash_flow|-64.1301|2008-04-02/ps_ratio|0.3643|2008-04-16/ps_ratio|0.3287|2008-04-30/ps_ratio|0.3507|2008-05-14/ps_ratio|0.3724|2008-05-28/ps_ratio|0.3698|2008-04-02/pe_ratio|5.6678|2008-04-16/pe_ratio|5.1148|2008-04-30/pe_ratio|5.4558|2008-05-14/pe_ratio|5.7942|2008-05-28/pe_ratio|5.7533|2008-04-02/price_to_book_value|0.759|2008-04-16/price_to_book_value|0.6849|2008-04-30/price_to_book_value|0.7306|2008-05-14/price_to_book_value|0.7759|2008-05-28/price_to_book_value|0.7704|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.0291|2008-04-30/percent_of_shares_outstanding|0.9256|2008-05-15/percent_of_shares_outstanding|0.7555|2008-05-30/percent_of_shares_outstanding|1.2566|2008-04-30/price|9.6567|2008-05-30/price|10.4931|2008-04-30/total_return_price|8.9827|2008-05-30/total_return_price|9.7607|2008-04-02/enterprise_value|3722.2826|2008-04-16/enterprise_value|3637.1886|2008-04-30/enterprise_value|3689.66|2008-05-14/enterprise_value|3741.7383|2008-05-28/enterprise_value|3735.4496
russ2000_0529|PENN|200806|291.364|124.371||1773.886|2785.177|3830.877|498.227|3332.65||1209.297|893.437|2.379|1.4348|22.083|-60.4492|0.686|0.2802|4.36|0.5839||2.4454|0||1.6247|88.619|0.42||620.586|256.876|98.103|68.882|37.023||7.2674|6.7601|3521.0441|6.4491|2008-07-09/ev_revenues|1.3894|2008-07-23/ev_revenues|1.3846|2008-08-06/ev_revenues|1.395|2008-08-20/ev_revenues|1.41|2008-07-09/ev_free_cash_flow|-49.5186|2008-07-23/ev_free_cash_flow|-49.3489|2008-08-06/ev_free_cash_flow|-49.7165|2008-08-20/ev_free_cash_flow|-50.2537|2008-07-09/ps_ratio|0.2411|2008-07-23/ps_ratio|0.2361|2008-08-06/ps_ratio|0.2468|2008-08-20/ps_ratio|0.2624|2008-07-09/pe_ratio|3.7696|2008-07-23/pe_ratio|3.6925|2008-08-06/pe_ratio|3.8595|2008-08-20/pe_ratio|4.1035|2008-07-09/price_to_book_value|0.4716|2008-07-23/price_to_book_value|0.462|2008-08-06/price_to_book_value|0.4829|2008-08-20/price_to_book_value|0.5134|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.051|2008-07-31/percent_of_shares_outstanding|3.3955|2008-08-15/percent_of_shares_outstanding|2.8896|2008-08-29/percent_of_shares_outstanding|3.2063|2008-07-31/price|6.4491|2008-08-29/price|7.6449|2008-07-31/total_return_price|5.999|2008-08-29/total_return_price|7.1113|2008-07-09/enterprise_value|3403.1651|2008-07-23/enterprise_value|3391.5058|2008-08-06/enterprise_value|3416.7675|2008-08-20/enterprise_value|3453.6883
russ2000_0529|PENN|200809|284.6|125.656||1791.009|2783.055|3715.703|493.027|3222.676||1334.091|1040.928||1.3869|10.8144|-49.4281|0.5514|0.2384|3.7285|0.4665|0.1046|1.7943|0||1.8948|87.23|1.69||617.887|617.887|477.286|255.185|147.491|-37.16|6.0061|5.5868|3396.9469|4.3537|2008-10-01/ev_revenues|1.134|2008-10-15/ev_revenues|1.052|2008-10-29/ev_revenues|1.0668|2008-11-12/ev_revenues|1.0407|2008-11-26/ev_revenues|1.079|2008-10-01/ev_free_cash_flow|51.4018|2008-10-15/ev_free_cash_flow|47.684|2008-10-29/ev_free_cash_flow|48.3524|2008-11-12/ev_free_cash_flow|47.1713|2008-11-26/ev_free_cash_flow|48.9049|2008-10-01/ps_ratio|0.2095|2008-10-15/ps_ratio|0.1251|2008-10-29/ps_ratio|0.1403|2008-11-12/ps_ratio|0.1249|2008-11-26/ps_ratio|0.1681|2008-10-01/pe_ratio|1.9712|2008-10-15/pe_ratio|1.1773|2008-10-24/pe_ratio|0.9844|2008-11-07/pe_ratio|1.4527|2008-11-21/pe_ratio|1.1665|2008-10-01/price_to_book_value|0.3722|2008-10-15/price_to_book_value|0.2223|2008-10-29/price_to_book_value|0.2492|2008-11-12/price_to_book_value|0.2016|2008-11-26/price_to_book_value|0.2715|2008-10-14/peg_ratio|0.0703|2008-10-28/peg_ratio|0.0522|2008-11-11/peg_ratio|0.0657|2008-11-25/peg_ratio|0.0751|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.2077|2008-10-31/percent_of_shares_outstanding|2.9398|2008-11-14/percent_of_shares_outstanding|3.1916|2008-11-28/percent_of_shares_outstanding|3.8488|2008-10-31/price|4.3537|2008-11-28/price|4.7922|2008-10-31/total_return_price|4.0498|2008-11-28/total_return_price|4.4577|2008-10-01/enterprise_value|2764.5923|2008-10-15/enterprise_value|2564.6367|2008-10-29/enterprise_value|2600.5861|2008-11-12/enterprise_value|2537.0603|2008-11-26/enterprise_value|2630.3032
russ2000_0529|PENN|200812|906.303|746.278||1812.131|2292.335|3132.403|470.486|2661.917||2057.273|662.355||1.0819|-13.4452|49.0363|0.3972|0.1714|1.7436|0.2768|0.0818|1.1813|0||2.8676|79.28|-4.42||571.086|-868.437|-979.149|-444.378|-378.573|-33.79|4.8329|4.4955|2637.3671|4.2158|2009-01-07/ev_revenues|0.8526|2009-01-21/ev_revenues|0.8309|2009-02-04/ev_revenues|0.8222|2009-02-18/ev_revenues|0.8362|2009-01-07/ev_free_cash_flow|27.3377|2009-01-21/ev_free_cash_flow|26.6413|2009-02-04/ev_free_cash_flow|26.3632|2009-02-18/ev_free_cash_flow|26.8115|2009-01-07/ps_ratio|0.1734|2009-01-21/ps_ratio|0.1495|2009-02-04/ps_ratio|0.14|2009-02-18/ps_ratio|0.1549|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-07/price_to_book_value|0.1857|2009-01-21/price_to_book_value|0.1601|2009-02-04/price_to_book_value|0.1499|2009-02-18/price_to_book_value|0.1663|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.6591|2009-01-30/percent_of_shares_outstanding|2.3375|2009-02-13/percent_of_shares_outstanding|2.9972|2009-02-27/percent_of_shares_outstanding|4.2728|2009-01-30/price|4.2158|2009-02-27/price|4.3152|2009-01-30/total_return_price|3.9215|2009-02-27/total_return_price|4.014|2009-01-07/enterprise_value|2065.88|2009-01-21/enterprise_value|2013.2543|2009-02-04/enterprise_value|1992.2393|2009-02-18/enterprise_value|2026.1201
russ2000_0529|PENN|200903|911.302|738.236||1792.201|2290.675|3054.768|430.145|2624.623||2111.647|703.016||0.8612|-13.5173|27.6151|0.4013|0.1824||0.1901||1.1291|0||4.1404|106.534|0.38||612.226|250.135|104.87|74.477|40.661|-28.147|5.459|5.078|2086.8448|7.6901|2009-04-01/ev_revenues|0.8596|2009-04-15/ev_revenues|0.8764|2009-04-29/ev_revenues|0.9207|2009-05-13/ev_revenues|0.9034|2009-05-27/ev_revenues|0.8958|2009-04-01/ev_free_cash_flow|13.8915|2009-04-15/ev_free_cash_flow|14.1632|2009-04-29/ev_free_cash_flow|14.8786|2009-05-13/ev_free_cash_flow|14.5993|2009-05-27/ev_free_cash_flow|14.4762|2009-04-01/ps_ratio|0.2078|2009-04-15/ps_ratio|0.2272|2009-04-29/ps_ratio|0.2777|2009-05-13/ps_ratio|0.2578|2009-05-27/ps_ratio|0.249|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.229|2009-04-17/price_to_book_value|0.2415|2009-05-01/price_to_book_value|0.2814|2009-05-15/price_to_book_value|0.2552|2009-05-29/price_to_book_value|0.2778|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.7741|2009-04-30/percent_of_shares_outstanding|2.7947|2009-05-15/percent_of_shares_outstanding|2.5142|2009-05-29/percent_of_shares_outstanding|2.7455|2009-04-30/price|7.6901|2009-05-29/price|7.4754|2009-04-30/total_return_price|7.1533|2009-05-29/total_return_price|6.9536|2009-04-01/enterprise_value|2081.8523|2009-04-15/enterprise_value|2122.5714|2009-04-29/enterprise_value|2229.7832|2009-05-13/enterprise_value|2187.9183|2009-05-27/enterprise_value|2169.4693
russ2000_0529|PENN|200906|988.78|795.117||1818.467|2286.318|3052.738|438.948|2613.79||2164.266|731.496||0.8902|-12.9741|14.385|0.4027|0.2425||0.2458||1.0994|0||3.3429|107.045|0.27||580.817|228.668|93.332|50.928|28.48|-28.248|6.5802|6.1209|2155.81|7.1725|2009-07-08/ev_revenues|0.8654|2009-07-22/ev_revenues|0.8993|2009-08-05/ev_revenues|0.9061|2009-08-19/ev_revenues|0.8904|2009-07-08/ev_free_cash_flow|17.344|2009-07-22/ev_free_cash_flow|18.0222|2009-08-05/ev_free_cash_flow|18.159|2009-08-19/ev_free_cash_flow|17.8453|2009-07-08/ps_ratio|0.2424|2009-07-22/ps_ratio|0.2833|2009-08-05/ps_ratio|0.2915|2009-08-19/ps_ratio|0.2726|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-10/price_to_book_value|0.2242|2009-07-24/price_to_book_value|0.2703|2009-08-07/price_to_book_value|0.2698|2009-08-21/price_to_book_value|0.2598|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3619|2009-07-31/percent_of_shares_outstanding|3.4424|2009-08-14/percent_of_shares_outstanding|3.3153|2009-08-31/percent_of_shares_outstanding|3.3223|2009-07-31/price|7.1725|2009-08-31/price|6.6028|2009-07-31/total_return_price|6.6718|2009-08-31/total_return_price|6.1419|2009-07-08/enterprise_value|2061.4425|2009-07-22/enterprise_value|2142.0411|2009-08-05/enterprise_value|2158.306|2009-08-19/enterprise_value|2121.0176
russ2000_0529|PENN|200909|969.256|764.409||1820.391|2281.718|3057.109|346.042|2711.067||2194.13|752.847||0.8843|-7.3201|77.9987|0.4016|0.2623||0.2286||1.0854|0||3.779|107.219|0.2||620.426|247.906|110.327|45.38|21.351|-35.829|6.2525|5.816|2108.7741|5.6806|2009-10-14/ev_revenues|0.8777|2009-10-28/ev_revenues|0.8658|2009-11-11/ev_revenues|0.8913|2009-11-25/ev_revenues|0.8872|2009-10-14/ev_free_cash_flow|77.4137|2009-10-28/ev_free_cash_flow|76.3602|2009-11-11/ev_free_cash_flow|78.6156|2009-11-25/ev_free_cash_flow|78.2474|2009-10-14/ps_ratio|0.2538|2009-10-28/ps_ratio|0.2386|2009-11-11/ps_ratio|0.2711|2009-11-25/ps_ratio|0.2658|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-02/price_to_book_value|0.2112|2009-10-16/price_to_book_value|0.2112|2009-10-30/price_to_book_value|0.2036|2009-11-13/price_to_book_value|0.229|2009-11-27/price_to_book_value|0.2226|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.4617|2009-10-30/percent_of_shares_outstanding|3.494|2009-11-13/percent_of_shares_outstanding|3.321|2009-11-30/percent_of_shares_outstanding|3.9602|2009-10-30/price|5.6806|2009-11-30/price|6.0558|2009-10-30/total_return_price|5.2841|2009-11-30/total_return_price|5.6331|2009-10-14/enterprise_value|2092.9569|2009-10-28/enterprise_value|2064.4745|2009-11-11/enterprise_value|2125.4509|2009-11-25/enterprise_value|2115.4955
russ2000_0529|PENN|200912|928.871|713.118||1837.504|1766.492|2860.54|430.256|2430.284||1852.641|397.407||0.8831|-7.9505|77.8857|0.447|0.2606||0.2258||1.2602|0||3.8925|78.9723|-4.5008||555.806|214.705|100.67|-498.666|-355.44|-36.238|6.1462|5.7172|2105.7179|6.0988|2010-01-06/ev_revenues|0.8966|2010-01-20/ev_revenues|0.9049|2010-02-03/ev_revenues|0.8892|2010-02-17/ev_revenues|0.8577|2010-01-06/ev_free_cash_flow|43.6252|2010-01-20/ev_free_cash_flow|44.0284|2010-02-03/ev_free_cash_flow|43.2659|2010-02-17/ev_free_cash_flow|41.7334|2010-01-06/ps_ratio|0.2688|2010-01-20/ps_ratio|0.2793|2010-02-03/ps_ratio|0.2595|2010-02-17/ps_ratio|0.2193|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-11/price_to_book_value|0.2798|2010-01-25/price_to_book_value|0.2795|2010-02-08/price_to_book_value|0.2227|2010-02-22/price_to_book_value|0.2195|2010-01-05/peg_ratio|-0.0177|2010-01-19/peg_ratio|-0.0188|2010-02-02/peg_ratio|-0.0175|2010-02-16/peg_ratio|-0.0146|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.7984|2010-01-29/percent_of_shares_outstanding|4.1513|2010-02-12/percent_of_shares_outstanding|4.7971|2010-02-26/percent_of_shares_outstanding|4.675|2010-01-29/price|6.0988|2010-02-26/price|5.2217|2010-01-29/total_return_price|5.6731|2010-02-26/total_return_price|4.8572|2010-01-06/enterprise_value|2124.3267|2010-01-20/enterprise_value|2143.9634|2010-02-03/enterprise_value|2106.8323|2010-02-17/enterprise_value|2032.2074
russ2000_0529|PENN|201003|819.968|642.507||1909.192|1753.917|2769.519|364.126|2405.393||1886.803|433.571||0.9184|-8.0077|-116.6799|0.4634|0.2678||0.2483|-0.0176|1.2205|0||4.0599|107.037|0.34||592.323|238.242|94.516|56.056|36.164|-33.562|6.2864|5.8476|2157.6452|6.9962|2010-04-14/ev_revenues|0.9345|2010-04-28/ev_revenues|0.9418|2010-05-12/ev_revenues|0.9268|2010-05-26/ev_revenues|0.8975|2010-04-14/ev_free_cash_flow|-118.7228|2010-04-28/ev_free_cash_flow|-119.6522|2010-05-12/ev_free_cash_flow|-117.7429|2010-05-26/ev_free_cash_flow|-114.0274|2010-04-14/ps_ratio|0.2881|2010-04-28/ps_ratio|0.2973|2010-05-12/ps_ratio|0.2778|2010-05-26/ps_ratio|0.2409|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-05/price_to_book_value|0.2704|2010-04-19/price_to_book_value|0.2737|2010-05-03/price_to_book_value|0.3018|2010-05-17/price_to_book_value|0.2592|2010-04-13/peg_ratio|-0.0196|2010-04-27/peg_ratio|-0.021|2010-05-11/peg_ratio|-0.0189|2010-05-25/peg_ratio|-0.0168|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.8698|2010-04-30/percent_of_shares_outstanding|3.006|2010-05-14/percent_of_shares_outstanding|2.5731|2010-05-28/percent_of_shares_outstanding|2.285|2010-04-30/price|6.9962|2010-05-28/price|5.7868|2010-04-30/total_return_price|6.5078|2010-05-28/total_return_price|5.3829|2010-04-14/enterprise_value|2195.4218|2010-04-28/enterprise_value|2212.6092|2010-05-12/enterprise_value|2177.3025|2010-05-26/enterprise_value|2108.5941
russ2000_0529|PENN|201006|597.502|398.204||1908.499|1779.54|2575.895|311.471|2264.424||1901.349|442.727||0.9001|-7.32|-114.3572|0.4724|0.2442||0.226|-0.0168|1.1057|0||1.9873|106.795|0.09||598.311|242.062|106.953|19.774|9.156|-32.3|5.2217|4.8572|2114.6935|6.1914|2010-07-07/ev_revenues|0.8919|2010-07-21/ev_revenues|0.9006|2010-08-04/ev_revenues|0.9316|2010-08-18/ev_revenues|0.9337|2010-07-07/ev_free_cash_flow|60.7219|2010-07-21/ev_free_cash_flow|61.3175|2010-08-04/ev_free_cash_flow|63.4257|2010-08-18/ev_free_cash_flow|63.5725|2010-07-07/ps_ratio|0.2191|2010-07-21/ps_ratio|0.2302|2010-08-04/ps_ratio|0.2732|2010-08-18/ps_ratio|0.2759|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|0.2251|2010-07-27/price_to_book_value|0.2552|2010-08-10/price_to_book_value|0.2607|2010-08-24/price_to_book_value|0.2526|2010-07-06/peg_ratio|-0.0152|2010-07-20/peg_ratio|-0.0162|2010-08-03/peg_ratio|-0.0191|2010-08-17/peg_ratio|-0.0193|2010-08-31/peg_ratio|-0.0191|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.063|2010-07-30/percent_of_shares_outstanding|2.9588|2010-08-13/percent_of_shares_outstanding|3.3444|2010-08-31/percent_of_shares_outstanding|3.2244|2010-07-30/price|6.1914|2010-08-31/price|6.37|2010-07-30/total_return_price|5.7593|2010-08-31/total_return_price|5.9254|2010-07-07/enterprise_value|2110.9345|2010-07-21/enterprise_value|2131.6422|2010-08-04/enterprise_value|2204.9296|2010-08-18/enterprise_value|2210.0351
russ2000_0529|PENN|201009|541.894|355.442||1945.538|1796.252|2580.887|308.927|2271.96||1908.792|491.072||0.9407|-8.6604|64.0435|0.505|0.2848||0.2693|-0.0202|1.1007|0||2.6344|105.509|0.46||638.256|261.408|102.164|82.782|48.345|-32.014|6.6933|6.2261|2226.4079|7.5025|2010-10-13/ev_revenues|0.9654|2010-10-27/ev_revenues|0.9776|2010-11-10/ev_revenues|0.9926|2010-11-24/ev_revenues|0.9937|2010-10-13/ev_free_cash_flow|27.4533|2010-10-27/ev_free_cash_flow|27.7998|2010-11-10/ev_free_cash_flow|28.2285|2010-11-24/ev_free_cash_flow|28.2579|2010-10-13/ps_ratio|0.2983|2010-10-27/ps_ratio|0.3138|2010-11-10/ps_ratio|0.3326|2010-11-24/ps_ratio|0.334|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|0.2847|2010-10-19/price_to_book_value|0.2828|2010-11-02/price_to_book_value|0.3079|2010-11-16/price_to_book_value|0.3199|2010-11-30/price_to_book_value|0.3244|2010-10-12/peg_ratio|-1.7355|2010-10-26/peg_ratio|-1.8412|2010-11-09/peg_ratio|-1.9053|2010-11-23/peg_ratio|-1.8834|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.9622|2010-10-29/percent_of_shares_outstanding|2.9136|2010-11-15/percent_of_shares_outstanding|3.2196|2010-11-30/percent_of_shares_outstanding|3.5983|2010-10-29/price|7.5025|2010-11-30/price|7.9365|2010-10-29/total_return_price|6.9788|2010-11-30/total_return_price|7.3825|2010-10-13/enterprise_value|2302.1269|2010-10-27/enterprise_value|2331.1842|2010-11-10/enterprise_value|2367.1294|2010-11-24/enterprise_value|2369.5985
russ2000_0529|PENN|201012|465.953|246.385||1965.774|1600.908|2685.113|691.529|1993.584||1777.766|337.94||0.9887|-42.8436|28.1165|0.5709|0.3276||0.3208||1.2213|0||4.0418|78.414|-1.9529||630.221|252.502|107.782|-154.094|-153.132|-30.76|7.9456|7.3909|2357.7382|8.0767|2011-01-05/ev_revenues|1.0279|2011-01-19/ev_revenues|1.0309|2011-02-02/ev_revenues|1.0422|2011-02-16/ev_revenues|1.0466|2011-01-05/ev_free_cash_flow|19.4109|2011-01-19/ev_free_cash_flow|19.4668|2011-02-02/ev_free_cash_flow|19.6805|2011-02-16/ev_free_cash_flow|19.7632|2011-01-05/ps_ratio|0.311|2011-01-19/ps_ratio|0.3147|2011-02-02/ps_ratio|0.3291|2011-02-16/ps_ratio|0.3341|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|0.3561|2011-01-25/price_to_book_value|0.3615|2011-02-08/price_to_book_value|0.3695|2011-02-22/price_to_book_value|0.3477|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.5304|2011-01-31/percent_of_shares_outstanding|4.6644|2011-02-15/percent_of_shares_outstanding|5.1677|2011-02-28/percent_of_shares_outstanding|4.9387|2011-01-31/price|8.0767|2011-02-28/price|8.0857|2011-01-31/total_return_price|7.5129|2011-02-28/total_return_price|7.5213|2011-01-05/enterprise_value|2527.7514|2011-01-19/enterprise_value|2535.0187|2011-02-02/enterprise_value|2562.8474|2011-02-16/enterprise_value|2573.6175
russ2000_0529|PENN|201103|421.154|234.478||1974.705|1602.468|2586.71|1010.086|1576.624||1848.077|392.512||1.0491|-58.0251|19.8111|0.577|0.3373||0.3438||1.1553|0||4.9314|106.919|0.48||667.023|277.675|103.476|89.765|51.528|-28.973|8.3773|7.7926|2579.8578|9.0441|2011-04-13/ev_revenues|1.0103|2011-04-27/ev_revenues|1.0327|2011-05-11/ev_revenues|1.0225|2011-05-25/ev_revenues|1.0313|2011-04-13/ev_free_cash_flow|12.5089|2011-04-27/ev_free_cash_flow|12.7873|2011-05-11/ev_free_cash_flow|12.661|2011-05-25/ev_free_cash_flow|12.7698|2011-04-13/ps_ratio|0.329|2011-04-27/ps_ratio|0.3564|2011-05-11/ps_ratio|0.3436|2011-05-25/ps_ratio|0.3547|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|0.3693|2011-04-19/price_to_book_value|0.3542|2011-05-03/price_to_book_value|0.3729|2011-05-17/price_to_book_value|0.3697|2011-05-31/price_to_book_value|0.3905|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-23/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.9843|2011-04-29/percent_of_shares_outstanding|4.276|2011-05-13/percent_of_shares_outstanding|4.3537|2011-05-31/percent_of_shares_outstanding|4.59|2011-04-29/price|9.0441|2011-05-31/price|9.1549|2011-04-29/total_return_price|8.4129|2011-05-31/total_return_price|8.5159|2011-04-13/enterprise_value|2559.791|2011-04-27/enterprise_value|2616.7594|2011-05-11/enterprise_value|2590.9235|2011-05-25/enterprise_value|2613.1958
russ2000_0529|PENN|201106|485.485|321.985||2179.737|1601.98|2609.359|309.017|2300.342||1938.109|468.368||1.0265|109.7815|12.7106|0.5487|0.3486||0.389||1.0826|0||5.0356|107.523|0.71||687.879|285.589|90.767|114.309|75.989|-26.013|9.1187|8.4822|2601.0797|9.4782|2011-07-06/ev_revenues|0.9569|2011-07-20/ev_revenues|0.9564|2011-08-03/ev_revenues|0.9495|2011-08-17/ev_revenues|0.9351|2011-08-31/ev_revenues|0.9478|2011-07-06/ev_free_cash_flow|8.3236|2011-07-20/ev_free_cash_flow|8.3195|2011-08-03/ev_free_cash_flow|8.2597|2011-08-17/ev_free_cash_flow|8.1343|2011-08-31/ev_free_cash_flow|8.2443|2011-07-06/ps_ratio|0.3534|2011-07-20/ps_ratio|0.3528|2011-08-03/ps_ratio|0.3439|2011-08-17/ps_ratio|0.3257|2011-08-31/ps_ratio|0.3416|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|0.372|2011-07-26/price_to_book_value|0.3952|2011-08-09/price_to_book_value|0.3287|2011-08-23/price_to_book_value|0.3401|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.5683|2011-07-29/percent_of_shares_outstanding|4.6611|2011-08-15/percent_of_shares_outstanding|4.7916|2011-08-31/percent_of_shares_outstanding|4.9966|2011-07-29/price|9.4782|2011-08-31/price|8.9989|2011-07-29/total_return_price|8.8166|2011-08-31/total_return_price|8.3708|2011-07-06/enterprise_value|2510.3089|2011-07-20/enterprise_value|2509.061|2011-08-03/enterprise_value|2491.0271|2011-08-17/enterprise_value|2453.2048|2011-08-31/enterprise_value|2486.3885
russ2000_0529|PENN|201109|370.332|207.821||2221.467|1602.825|2493.346|363.67|2129.676||1990.915|539.171||0.9104|51.9726|7.919|0.5237|0.2944||0.3281||0.9884|0||5.9842|107.449|0.66||710.905|291.457|108.897|109.081|70.803|-23.446|7.5251|6.9998|2388.2647|8.1377|2011-10-12/ev_revenues|0.9048|2011-10-26/ev_revenues|0.8932|2011-11-09/ev_revenues|0.8769|2011-11-23/ev_revenues|0.8754|2011-10-12/ev_free_cash_flow|8.7003|2011-10-26/ev_free_cash_flow|8.5893|2011-11-09/ev_free_cash_flow|8.4321|2011-11-23/ev_free_cash_flow|8.4182|2011-10-12/ps_ratio|0.3224|2011-10-26/ps_ratio|0.3076|2011-11-09/ps_ratio|0.2866|2011-11-23/ps_ratio|0.2848|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|0.303|2011-10-18/price_to_book_value|0.3619|2011-11-01/price_to_book_value|0.3129|2011-11-15/price_to_book_value|0.3054|2011-11-29/price_to_book_value|0.3144|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.3755|2011-10-31/percent_of_shares_outstanding|5.8322|2011-11-15/percent_of_shares_outstanding|6.2596|2011-11-30/percent_of_shares_outstanding|5.8487|2011-10-31/price|8.1377|2011-11-30/price|8.3886|2011-10-31/total_return_price|7.5697|2011-11-30/total_return_price|7.8031|2011-10-12/enterprise_value|2439.2413|2011-10-26/enterprise_value|2408.1234|2011-11-09/enterprise_value|2364.057|2011-11-23/enterprise_value|2360.1664
russ2000_0529|PENN|201112|415.789|238.44||2277.2|1601.952|2634.715|426.34|2208.375||1971.631|583.202||0.8962|10.153|8.6182|0.5342|0.3114||0.3414||1.0363|0||6.0228|106.217|0.41||676.45|266.797|109.023|76.077|44.031|-20.709|8.6056|8.0049|2416.2264|9.2544|2012-01-04/ev_revenues|0.8972|2012-01-18/ev_revenues|0.9151|2012-02-01/ev_revenues|0.9186|2012-02-15/ev_revenues|0.9213|2012-02-29/ev_revenues|0.9258|2012-01-04/ev_free_cash_flow|8.9703|2012-01-18/ev_free_cash_flow|9.1493|2012-02-01/ev_free_cash_flow|9.1839|2012-02-15/ev_free_cash_flow|9.2111|2012-02-29/ev_free_cash_flow|9.2559|2012-01-04/ps_ratio|0.3358|2012-01-18/ps_ratio|0.3609|2012-02-01/ps_ratio|0.3658|2012-02-15/ps_ratio|0.3692|2012-02-29/ps_ratio|0.3754|2012-01-03/pe_ratio|3.8098|2012-01-17/pe_ratio|4.0378|2012-01-31/pe_ratio|4.0949|2012-02-14/pe_ratio|4.1709|2012-02-28/pe_ratio|4.2489|2012-01-10/price_to_book_value|0.348|2012-01-24/price_to_book_value|0.3511|2012-02-07/price_to_book_value|0.3646|2012-02-21/price_to_book_value|0.3639|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.231|2012-01-31/percent_of_shares_outstanding|5.4341|2012-02-15/percent_of_shares_outstanding|5.7092|2012-02-29/percent_of_shares_outstanding|5.7958|2012-01-31/price|9.2544|2012-02-29/price|9.6183|2012-01-31/total_return_price|8.6084|2012-02-29/total_return_price|8.9469|2012-01-04/enterprise_value|2460.4133|2012-01-18/enterprise_value|2509.5124|2012-02-01/enterprise_value|2518.9877|2012-02-15/enterprise_value|2526.4453|2012-02-29/enterprise_value|2538.7364
russ2000_0529|PENN|201203|377.206|217.451||2339.781|1600.445|2585.465|394.58|2190.885||2064.498|661.821||0.9338|9.485|9.3357|0.5496|0.3866|4.4639|0.3854||0.9836|0||5.685|105.632|0.74||736.059|308.086|115.997|125.473|78.619|-17.824|9.7155|9.0373|2560.6446|10.1676|2012-04-11/ev_revenues|0.9017|2012-04-25/ev_revenues|0.9217|2012-05-09/ev_revenues|0.9168|2012-05-23/ev_revenues|0.9245|2012-04-11/ev_free_cash_flow|11.0462|2012-04-25/ev_free_cash_flow|11.2916|2012-05-09/ev_free_cash_flow|11.2318|2012-05-23/ev_free_cash_flow|11.326|2012-04-11/ps_ratio|0.3585|2012-04-25/ps_ratio|0.3864|2012-05-09/ps_ratio|0.379|2012-05-23/ps_ratio|0.3897|2012-04-10/pe_ratio|3.6885|2012-04-24/pe_ratio|4.0294|2012-05-08/pe_ratio|3.9639|2012-05-22/pe_ratio|4.0832|2012-04-03/price_to_book_value|0.3603|2012-04-17/price_to_book_value|0.3529|2012-05-01/price_to_book_value|0.3769|2012-05-15/price_to_book_value|0.3847|2012-05-29/price_to_book_value|0.3831|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.0888|2012-04-30/percent_of_shares_outstanding|4.8802|2012-05-15/percent_of_shares_outstanding|5.2236|2012-05-31/percent_of_shares_outstanding|5.8099|2012-04-30/price|10.1676|2012-05-31/price|10.3869|2012-04-30/total_return_price|9.4579|2012-05-31/total_return_price|9.6618|2012-04-11/enterprise_value|2534.9135|2012-04-25/enterprise_value|2591.2311|2012-05-09/enterprise_value|2577.5016|2012-05-23/enterprise_value|2599.1326
russ2000_0529|PENN|201206|377.409|204.126||2420.087|1649.516|2639.835|383.637|2256.198||2143.154|728.488||0.9202|10.2641|11.2732|0.5582|0.3837|4.0536|0.3722||0.9808|0||5.5907|106.13|0.63||712.551|296.691|115.251|112.966|66.667|-17.577|10.0794|9.3759|2587.0192|8.7978|2012-07-05/ev_revenues|0.9438|2012-07-19/ev_revenues|0.9288|2012-08-02/ev_revenues|0.8987|2012-08-16/ev_revenues|0.9051|2012-08-30/ev_revenues|0.9064|2012-07-05/ev_free_cash_flow|155.0327|2012-07-19/ev_free_cash_flow|152.5659|2012-08-02/ev_free_cash_flow|147.6151|2012-08-16/ev_free_cash_flow|148.6681|2012-08-30/ev_free_cash_flow|148.8887|2012-07-05/ps_ratio|0.3813|2012-07-19/ps_ratio|0.3605|2012-08-02/ps_ratio|0.3186|2012-08-16/ps_ratio|0.3275|2012-08-30/ps_ratio|0.3293|2012-07-03/pe_ratio|4.1189|2012-07-17/pe_ratio|3.9818|2012-07-31/pe_ratio|3.6056|2012-08-14/pe_ratio|3.475|2012-08-28/pe_ratio|3.6242|2012-07-10/price_to_book_value|0.3442|2012-07-24/price_to_book_value|0.3214|2012-08-07/price_to_book_value|0.3046|2012-08-21/price_to_book_value|0.3139|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.7423|2012-07-31/percent_of_shares_outstanding|5.392|2012-08-15/percent_of_shares_outstanding|5.1912|2012-08-31/percent_of_shares_outstanding|5.5797|2012-07-31/price|8.7978|2012-08-31/price|8.8814|2012-07-31/total_return_price|8.1837|2012-08-31/total_return_price|8.2615|2012-07-05/enterprise_value|2676.6394|2012-07-19/enterprise_value|2634.0499|2012-08-02/enterprise_value|2548.5744|2012-08-16/enterprise_value|2566.7543|2012-08-30/enterprise_value|2570.5634
russ2000_0529|PENN|201209|439.127|217.432||2495.122|1702.74|2769.315|436.588|2332.727||2198.881|774.934||0.9307|11.4787|152.87|0.5447|0.363|3.8928|0.3333||0.9898|0||6.2375|105.841|0.44||707.044|298.68|137.615|77.784|46.446|-19.735|9.7472|9.0668|2639.3008|9.1391|2012-10-11/ev_revenues|0.9438|2012-10-25/ev_revenues|0.9392|2012-11-08/ev_revenues|0.9281|2012-11-23/ev_revenues|0.9795|2012-10-11/ev_free_cash_flow|213.3433|2012-10-25/ev_free_cash_flow|212.306|2012-11-08/ev_free_cash_flow|209.7951|2012-11-23/ev_free_cash_flow|221.4039|2012-10-11/ps_ratio|0.3484|2012-10-25/ps_ratio|0.3421|2012-11-08/ps_ratio|0.3266|2012-11-23/ps_ratio|0.3976|2012-10-09/pe_ratio|4.2898|2012-10-23/pe_ratio|4.1819|2012-11-06/pe_ratio|4.0729|2012-11-20/pe_ratio|4.7052|2012-10-02/price_to_book_value|0.3401|2012-10-16/price_to_book_value|0.3274|2012-10-31/price_to_book_value|0.3187|2012-11-14/price_to_book_value|0.2936|2012-11-28/price_to_book_value|0.395|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.7502|2012-10-31/percent_of_shares_outstanding|5.8605|2012-11-15/percent_of_shares_outstanding|6.0423|2012-11-30/percent_of_shares_outstanding|6.7559|2012-10-31/price|9.1391|2012-11-30/price|11.4877|2012-10-31/total_return_price|8.5012|2012-11-30/total_return_price|10.6859|2012-10-11/enterprise_value|2672.9783|2012-10-25/enterprise_value|2659.9815|2012-11-08/enterprise_value|2628.5223|2012-11-23/enterprise_value|2773.9689
russ2000_0529|PENN|201212|487.14|260.467||2730.797|2087.166|3393.128|499.619|2893.509||2250.929|795.173||0.9904|15.819|223.8806|0.59|0.4127|5.0392|0.3819||1.2131|0||7.717|97.594|0.19||533.168|225.074|136.034|8.804|18.765|-26.042|11.1012|10.3263|2804.9999|10.9995|2013-01-04/ev_revenues|1.2495|2013-01-18/ev_revenues|1.2366|2013-02-01/ev_revenues|1.2462|2013-02-15/ev_revenues|1.2525|2013-01-04/ev_free_cash_flow|98.2228|2013-01-18/ev_free_cash_flow|97.2094|2013-02-01/ev_free_cash_flow|97.9618|2013-02-15/ev_free_cash_flow|98.4621|2013-01-04/ps_ratio|0.4434|2013-01-18/ps_ratio|0.4261|2013-02-01/ps_ratio|0.4389|2013-02-15/ps_ratio|0.4459|2013-01-02/pe_ratio|5.684|2013-01-16/pe_ratio|5.6037|2013-01-30/pe_ratio|5.4161|2013-02-13/pe_ratio|5.7992|2013-02-27/pe_ratio|5.6094|2013-01-09/price_to_book_value|0.3962|2013-01-23/price_to_book_value|0.3784|2013-02-06/price_to_book_value|0.4056|2013-02-20/price_to_book_value|0.3899|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.9845|2013-01-31/percent_of_shares_outstanding|7.5526|2013-02-15/percent_of_shares_outstanding|9.7015|2013-02-28/percent_of_shares_outstanding|9.6125|2013-01-31/price|10.9995|2013-02-28/price|11.2684|2013-01-31/total_return_price|10.2317|2013-02-28/total_return_price|10.4819|2013-01-04/enterprise_value|3359.6124|2013-01-18/enterprise_value|3324.9494|2013-02-01/enterprise_value|3350.6841|2013-02-15/enterprise_value|3367.7989
russ2000_0529|PENN|201303|427.458|247.702||2707.172|2086.073|3246.962|471.715|2775.247||2318.614|860.444||1.2097|16.8798|32.884|0.5979|0.4612|6.1101|0.4246||1.1273|0||10.663|102.887|0.63||798.246|345.963|135.577|108.038|65.271|-27.662|12.3037|11.4449|3327.8298|13.2351|2013-04-15/ev_revenues|1.2167|2013-04-29/ev_revenues|1.2355|2013-05-13/ev_revenues|1.2336|2013-05-28/ev_revenues|1.2292|2013-04-15/ev_free_cash_flow|33.0755|2013-04-29/ev_free_cash_flow|33.586|2013-05-13/ev_free_cash_flow|33.5332|2013-05-28/ev_free_cash_flow|33.4138|2013-04-15/ps_ratio|0.4699|2013-04-29/ps_ratio|0.4946|2013-05-13/ps_ratio|0.4901|2013-05-28/ps_ratio|0.4843|2013-04-10/pe_ratio|6.6235|2013-04-24/pe_ratio|7.0302|2013-05-08/pe_ratio|6.98|2013-05-22/pe_ratio|6.8041|2013-04-03/price_to_book_value|0.4097|2013-04-17/price_to_book_value|0.4327|2013-05-01/price_to_book_value|0.4482|2013-05-15/price_to_book_value|0.4417|2013-05-29/price_to_book_value|0.4322|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.7811|2013-04-30/percent_of_shares_outstanding|9.3572|2013-05-15/percent_of_shares_outstanding|8.7653|2013-05-31/percent_of_shares_outstanding|8.4527|2013-04-30/price|13.2351|2013-05-31/price|12.4394|2013-04-30/total_return_price|12.3112|2013-05-31/total_return_price|11.5711|2013-04-15/enterprise_value|3347.2034|2013-04-29/enterprise_value|3398.8652|2013-05-13/enterprise_value|3393.524|2013-05-28/enterprise_value|3381.4436
russ2000_0529|PENN|201306|401.282|235.135||2678.003|2007.88|3103.752|457.048|2646.704||2329.618|848.264||1.1931|26.9172|32.4325|0.5861|0.4369|6.3389|0.3954||1.0629|0||10.4683|76.125|-0.16||761.371|330.572|128.73|26.387|-12.18|-26.717|11.9624|11.1274|3282.1358|11.3001|2013-07-09/ev_revenues|1.1357|2013-07-23/ev_revenues|1.1186|2013-08-06/ev_revenues|1.1315|2013-08-20/ev_revenues|1.1349|2013-07-09/ev_free_cash_flow|11.2639|2013-07-23/ev_free_cash_flow|11.0941|2013-08-06/ev_free_cash_flow|11.2219|2013-08-20/ev_free_cash_flow|11.2554|2013-07-09/ps_ratio|0.4066|2013-07-23/ps_ratio|0.3858|2013-08-06/ps_ratio|0.4012|2013-08-20/ps_ratio|0.4053|2013-07-03/pe_ratio|10.7064|2013-07-17/pe_ratio|11.0188|2013-07-31/pe_ratio|10.2728|2013-08-14/pe_ratio|10.8462|2013-08-28/pe_ratio|10.8318|2013-07-10/price_to_book_value|0.405|2013-07-24/price_to_book_value|0.3789|2013-08-07/price_to_book_value|0.3964|2013-08-21/price_to_book_value|0.4035|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.9429|2013-07-31/percent_of_shares_outstanding|13.8318|2013-08-15/percent_of_shares_outstanding|13.0736|2013-08-30/percent_of_shares_outstanding|13.1669|2013-07-31/price|11.3001|2013-08-30/price|11.8878|2013-07-31/total_return_price|10.5113|2013-08-30/total_return_price|11.058|2013-07-09/enterprise_value|3179.9026|2013-07-23/enterprise_value|3131.9536|2013-08-06/enterprise_value|3168.0475|2013-08-20/enterprise_value|3177.4993
russ2000_0529|PENN|201309|401.235|267.871||2642.297|2002.011|3004.513|478.163|2526.35||2392.225|889.581||1.1555|27.6118|11.4601|0.579|0.4304|11.4154|0.4334||1.0035|0||11.9993|103.442|0.4||714.435|304.388|131.14|70.449|41.317|-24.691|12.514|11.6405|3235.2796|13.226|2013-10-01/ev_revenues|1.1187|2013-10-15/ev_revenues|1.1166|2013-10-29/ev_revenues|1.1317|2013-11-12/ev_revenues|1.1532|2013-11-26/ev_revenues|1.1631|2013-10-01/ev_free_cash_flow|9.508|2013-10-15/ev_free_cash_flow|9.4907|2013-10-29/ev_free_cash_flow|9.6193|2013-11-12/ev_free_cash_flow|9.8015|2013-11-26/ev_free_cash_flow|9.8858|2013-10-01/ps_ratio|0.4301|2013-10-15/ps_ratio|0.4277|2013-10-29/ps_ratio|0.4458|2013-11-12/ps_ratio|0.4833|2013-11-26/ps_ratio|0.4955|2013-10-09/pe_ratio|11.7822|2013-10-23/pe_ratio|12.3046|2013-11-06/pe_ratio|12.5094|2013-11-20/pe_ratio|13.7642|2013-10-02/price_to_book_value|0.4157|2013-10-16/price_to_book_value|0.4167|2013-10-30/price_to_book_value|0.4349|2013-11-13/price_to_book_value|0.4701|2013-11-27/price_to_book_value|0.4675|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.2655|2013-10-31/percent_of_shares_outstanding|10.0977|2013-11-15/percent_of_shares_outstanding|14.6285|2013-11-29/percent_of_shares_outstanding|9.0124|2013-10-31/price|13.226|2013-11-29/price|14.44|2013-10-31/total_return_price|12.3028|2013-11-29/total_return_price|13.4321|2013-10-01/enterprise_value|3140.3228|2013-10-15/enterprise_value|3134.5877|2013-10-29/enterprise_value|3177.063|2013-11-12/enterprise_value|3237.2583|2013-11-26/enterprise_value|3265.1032
russ2000_0529|PENN|201312|469.613|292.995||2516.88|1186.211|5018.439|408.449|4609.99||-550.852|-1448.955|28.414|1.1609|-3.2115|9.8671|0.4178|0.4928|13.283|0.4691||-1.8971|0||7.4605|77.937|-11.4||503.834|213.169|120.696|-831.251|-675.66|-79.44|14.33|13.3297|3258.9154|11.73|2014-01-07/ev_revenues|0.6571|2014-01-21/ev_revenues|0.621|2014-02-04/ev_revenues|0.5899|2014-02-18/ev_revenues|0.5958|2014-01-07/ev_free_cash_flow|7.2368|2014-01-21/ev_free_cash_flow|6.839|2014-02-04/ev_free_cash_flow|6.4967|2014-02-18/ev_free_cash_flow|6.5614|2014-01-07/ps_ratio|0.4476|2014-01-21/ps_ratio|0.4057|2014-02-04/ps_ratio|0.3697|2014-02-18/ps_ratio|0.3766|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value||2014-01-23/price_to_book_value||2014-02-06/price_to_book_value||2014-02-20/price_to_book_value||2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.1934|2014-01-31/percent_of_shares_outstanding|9.3232|2014-02-14/percent_of_shares_outstanding|9.0778|2014-02-28/percent_of_shares_outstanding|6.5109|2014-01-31/price|11.73|2014-02-28/price|12.85|2014-01-31/total_return_price|10.9112|2014-02-28/total_return_price|11.9531|2014-01-07/enterprise_value|1825.4799|2014-01-21/enterprise_value|1725.1329|2014-02-04/enterprise_value|1638.7878|2014-02-18/enterprise_value|1655.1233
russ2000_0529|PENN|201403|507.637|287.695||550.427|873.777|1475.291|394.833|1080.458||778.149|-125.777||0.6214|-2.6977|6.8431|0.7733|0.4045||||1.3653|0||3.9926|80.055|0.01||641.08|280.274|107.575|2.581|0.58|-104.047|12.32|11.46|1726.1764|11.16|2014-04-01/ev_revenues|0.6607|2014-04-15/ev_revenues|0.6714|2014-04-29/ev_revenues|0.63|2014-05-13/ev_revenues|0.6351|2014-05-27/ev_revenues|0.6408|2014-04-01/ev_free_cash_flow|10.6164|2014-04-15/ev_free_cash_flow|10.7883|2014-04-29/ev_free_cash_flow|10.123|2014-05-13/ev_free_cash_flow|10.2049|2014-05-27/ev_free_cash_flow|10.2965|2014-04-01/ps_ratio|0.3922|2014-04-15/ps_ratio|0.4035|2014-04-29/ps_ratio|0.359|2014-05-13/ps_ratio|0.3645|2014-05-27/ps_ratio|0.3706|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|1.2518|2014-04-17/price_to_book_value|1.2828|2014-05-01/price_to_book_value|1.1241|2014-05-15/price_to_book_value|1.1403|2014-05-29/price_to_book_value|1.1565|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.1581|2014-04-30/percent_of_shares_outstanding|2.7476|2014-05-15/percent_of_shares_outstanding|2.5867|2014-05-30/percent_of_shares_outstanding|2.3892|2014-04-30/price|11.16|2014-05-30/price|11.66|2014-04-30/total_return_price|10.381|2014-05-30/total_return_price|10.8461|2014-04-01/enterprise_value|1731.5411|2014-04-15/enterprise_value|1759.5729|2014-04-29/enterprise_value|1651.0642|2014-05-13/enterprise_value|1664.4252|2014-05-27/enterprise_value|1679.3581
russ2000_0529|PENN|201406|497.101|251.299||557.044|867.715|1466.105|395.68|1070.425||787.753|-121.601||0.6486|-2.6936|10.4218|0.7805|0.379||1.211||1.3403|0||2.4603|78.458|-0.25||652.146|287.636|107.735|0.838|-19.273|-104.279|12.14|11.2926|1699.7926|10.48|2014-07-08/ev_revenues|0.6979|2014-07-22/ev_revenues|0.6835|2014-08-05/ev_revenues|0.6463|2014-08-19/ev_revenues|0.6641|2014-07-08/ev_free_cash_flow|12.4439|2014-07-22/ev_free_cash_flow|12.1871|2014-08-05/ev_free_cash_flow|11.5236|2014-08-19/ev_free_cash_flow|11.8418|2014-07-08/ps_ratio|0.408|2014-07-22/ps_ratio|0.3925|2014-08-05/ps_ratio|0.3522|2014-08-19/ps_ratio|0.3715|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|1.1758|2014-07-24/price_to_book_value|1.0919|2014-08-07/price_to_book_value|1.0761|2014-08-21/price_to_book_value|1.0771|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.4954|2014-07-31/percent_of_shares_outstanding|4.0852|2014-08-15/percent_of_shares_outstanding|4.8295|2014-08-29/percent_of_shares_outstanding|5.3701|2014-07-31/price|10.48|2014-08-29/price|11.29|2014-07-31/total_return_price|9.7485|2014-08-29/total_return_price|10.5019|2014-07-08/enterprise_value|1752.7476|2014-07-22/enterprise_value|1716.579|2014-08-05/enterprise_value|1623.1226|2014-08-19/enterprise_value|1667.9463
russ2000_0529|PENN|201409|404.073|230.707||745.355|966.144|1664.861|440.271|1224.59||798.238|-113.584||0.7697|-2.6496|32.0438|0.7634|0.3613||1.165||1.5401|0||6.7764|78.51|-0.2||645.94|278.545|116.345|4.819|-15.348|-104.908|11.21|10.4275|1880.3937|13.09|2014-10-14/ev_revenues|0.7639|2014-10-28/ev_revenues|0.8248|2014-11-11/ev_revenues|0.8627|2014-11-25/ev_revenues|0.8608|2014-10-14/ev_free_cash_flow|31.8025|2014-10-28/ev_free_cash_flow|34.3358|2014-11-11/ev_free_cash_flow|35.916|2014-11-25/ev_free_cash_flow|35.8356|2014-10-14/ps_ratio|0.3555|2014-10-28/ps_ratio|0.4164|2014-11-11/ps_ratio|0.4541|2014-11-25/ps_ratio|0.4522|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-02/price_to_book_value|1.1361|2014-10-16/price_to_book_value|1.1391|2014-10-30/price_to_book_value|1.2901|2014-11-13/price_to_book_value|1.4464|2014-11-28/price_to_book_value|1.4001|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.2414|2014-10-31/percent_of_shares_outstanding|7.8952|2014-11-14/percent_of_shares_outstanding|7.8306|2014-11-28/percent_of_shares_outstanding|7.3677|2014-10-31/price|13.09|2014-11-28/price|14.2|2014-10-31/total_return_price|12.1763|2014-11-28/total_return_price|13.2088|2014-10-14/enterprise_value|1866.2361|2014-10-28/enterprise_value|2014.8912|2014-11-11/enterprise_value|2107.6245|2014-11-25/enterprise_value|2102.9023
russ2000_0529|PENN|201412|332.265|208.673||2669.732|1293.637|5332.565|484.587|4847.978||-708.014|-1635.277|28.414|0.8505|-11.531|35.4064|0.4583|0.4419||1.3439||-1.7534|0||8.865|78.809|-3.18||651.361|278.121|114.781|-161.541|-149.781|-108.15|13.73|12.7716|2077.7171|14.97|2015-01-06/ev_revenues|0.8023|2015-01-20/ev_revenues|0.8604|2015-02-03/ev_revenues|0.8784|2015-02-17/ev_revenues|0.9062|2015-01-06/ev_free_cash_flow|60.992|2015-01-20/ev_free_cash_flow|65.4056|2015-02-03/ev_free_cash_flow|66.7761|2015-02-17/ev_free_cash_flow|68.89|2015-01-06/ps_ratio|0.4026|2015-01-20/ps_ratio|0.4605|2015-02-03/ps_ratio|0.4785|2015-02-17/ps_ratio|0.5063|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value||2015-01-23/price_to_book_value||2015-02-06/price_to_book_value||2015-02-20/price_to_book_value||2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.8888|2015-01-30/percent_of_shares_outstanding|7.8077|2015-02-13/percent_of_shares_outstanding|8.0682|2015-02-27/percent_of_shares_outstanding|8.5769|2015-01-30/price|14.97|2015-02-27/price|16.29|2015-01-30/total_return_price|13.9251|2015-02-27/total_return_price|15.1529|2015-01-06/enterprise_value|2078.4844|2015-01-20/enterprise_value|2228.8918|2015-02-03/enterprise_value|2275.5973|2015-02-17/enterprise_value|2347.6345
russ2000_0529|PENN|201503|417.243|237.729||802.52|646.775|1705.679|454.877|1250.802||574.999|-352.392||0.8748|-12.526|27.7087|1.0025|0.4886||||2.219|0||10.3617|90.392|0.02||664.138|291.314|116.256|12.284|1.869|-106.476|15.66|14.5669|2286.4117|16.08|2015-04-14/ev_revenues|0.8492|2015-04-28/ev_revenues|0.9087|2015-05-12/ev_revenues|0.8978|2015-05-26/ev_revenues|0.9011|2015-04-14/ev_free_cash_flow|26.8973|2015-04-28/ev_free_cash_flow|28.7833|2015-05-12/ev_free_cash_flow|28.4352|2015-05-26/ev_free_cash_flow|28.5416|2015-04-14/ps_ratio|0.4624|2015-04-28/ps_ratio|0.5232|2015-05-12/ps_ratio|0.5114|2015-05-26/ps_ratio|0.5148|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|2.1417|2015-04-20/price_to_book_value|2.2182|2015-05-04/price_to_book_value|2.2639|2015-05-18/price_to_book_value|2.3271|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.7103|2015-04-30/percent_of_shares_outstanding|10.1694|2015-05-15/percent_of_shares_outstanding|10.1518|2015-05-29/percent_of_shares_outstanding|10.8976|2015-04-30/price|16.08|2015-05-29/price|16.63|2015-04-30/total_return_price|14.9576|2015-05-29/total_return_price|15.4692|2015-04-14/enterprise_value|2219.459|2015-04-28/enterprise_value|2375.0862|2015-05-12/enterprise_value|2346.3571|2015-05-26/enterprise_value|2355.1365
russ2000_0529|PENN|201506|406.641|233.118||835.462|645.584|1725.827|491.524|1234.303||599.221|-335.506||0.9503|-15.585|30.0988|1.0744|0.565||2.5263||2.1043|0||9.8275|90.729|0.03||700.956|304.537|118.901|19.204|2.983|-107.355|18.35|17.0691|2483.6354|19.08|2015-07-07/ev_revenues|0.946|2015-07-21/ev_revenues|0.9638|2015-08-04/ev_revenues|0.9667|2015-08-18/ev_revenues|0.9486|2015-07-07/ev_free_cash_flow|50.7619|2015-07-21/ev_free_cash_flow|51.7145|2015-08-04/ev_free_cash_flow|51.8709|2015-08-18/ev_free_cash_flow|50.9013|2015-07-07/ps_ratio|0.5914|2015-07-21/ps_ratio|0.6102|2015-08-04/ps_ratio|0.6127|2015-08-18/ps_ratio|0.5936|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-13/price_to_book_value|2.5269|2015-07-27/price_to_book_value|2.497|2015-08-10/price_to_book_value|2.5238|2015-08-24/price_to_book_value|2.3016|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.7942|2015-07-31/percent_of_shares_outstanding|10.0612|2015-08-14/percent_of_shares_outstanding|9.6582|2015-08-31/percent_of_shares_outstanding|10.0578|2015-07-31/price|19.08|2015-08-31/price|18.16|2015-07-31/total_return_price|17.7482|2015-08-31/total_return_price|16.8924|2015-07-07/enterprise_value|2518.7545|2015-07-21/enterprise_value|2566.0226|2015-08-04/enterprise_value|2573.7814|2015-08-18/enterprise_value|2525.6701
russ2000_0529|PENN|201509|373.654|223.489||3029.375|1343.799|5818.208|534.854|5283.354||-676.202|-1625.525|28.414|0.8691|-20.097|46.635|0.5473|0.5097||2.3177||-2.4942|0||9.421|91.28|0.05||739.297|315.927|107.614|40.28|4.9|-108.323|16.78|15.6087|2313.9804|17.86|2015-10-13/ev_revenues|1.0788|2015-10-27/ev_revenues|1.0446|2015-11-10/ev_revenues|1.0405|2015-11-24/ev_revenues|0.9999|2015-10-13/ev_free_cash_flow|30.3742|2015-10-27/ev_free_cash_flow|29.4117|2015-11-10/ev_free_cash_flow|29.2965|2015-11-24/ev_free_cash_flow|28.153|2015-10-13/ps_ratio|0.5974|2015-10-27/ps_ratio|0.5601|2015-11-10/ps_ratio|0.5557|2015-11-24/ps_ratio|0.5114|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value||2015-10-20/price_to_book_value||2015-11-03/price_to_book_value||2015-11-17/price_to_book_value||2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.5879|2015-10-30/percent_of_shares_outstanding|9.774|2015-11-13/percent_of_shares_outstanding|9.1818|2015-11-30/percent_of_shares_outstanding|8.2885|2015-10-30/price|17.86|2015-11-30/price|15.95|2015-10-30/total_return_price|16.6133|2015-11-30/total_return_price|14.8367|2015-10-13/enterprise_value|2972.7831|2015-10-27/enterprise_value|2878.5805|2015-11-10/enterprise_value|2867.3083|2015-11-24/enterprise_value|2755.3924
russ2000_0529|PENN|201512|372.476|237.009||2980.068|1303.384|5816.795|557.774|5259.021||-678.043|-1634.591|28.414|0.9926|4037.6044|27.9474|0.539|0.5034||||-2.5234|0||9.6319|91.234|-0.1||733.967|305.004|106.662|-15.158|-9.066|-109.442|16.02|14.9018|2735.2636|14.13|2016-01-05/ev_revenues|0.9729|2016-01-19/ev_revenues|0.923|2016-02-02/ev_revenues|0.9023|2016-02-16/ev_revenues|0.9154|2016-01-05/ev_free_cash_flow|12.8691|2016-01-19/ev_free_cash_flow|12.2094|2016-02-02/ev_free_cash_flow|11.9361|2016-02-16/ev_free_cash_flow|12.1095|2016-01-05/ps_ratio|0.5097|2016-01-19/ps_ratio|0.4537|2016-02-02/ps_ratio|0.4305|2016-02-16/ps_ratio|0.4452|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value||2016-01-26/price_to_book_value||2016-02-09/price_to_book_value||2016-02-23/price_to_book_value||2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.0301|2016-01-29/percent_of_shares_outstanding|9.3081|2016-02-12/percent_of_shares_outstanding|10.6461|2016-02-29/percent_of_shares_outstanding|10.6291|2016-01-29/price|14.13|2016-02-29/price|13.84|2016-01-29/total_return_price|13.1437|2016-02-29/total_return_price|12.8739|2016-01-05/enterprise_value|2761.3032|2016-01-19/enterprise_value|2619.7469|2016-02-02/enterprise_value|2561.1022|2016-02-16/enterprise_value|2598.3113
russ2000_0529|PENN|201603|340.42|214.238||2935.27|1303.091|5777.785|530.274|5247.511||-649.097|-1610.883|28.414|0.9847|125.9404|13.0257|0.5531|0.5205||||-2.6104|0||10.3933|91.091|0.26||756.451|323.055|116.504|31.442|23.708|-111.272|16.69|15.525|2794.893|16.13|2016-04-12/ev_revenues|0.977|2016-04-26/ev_revenues|0.9787|2016-05-10/ev_revenues|0.9638|2016-05-24/ev_revenues|0.9185|2016-04-12/ev_free_cash_flow|12.1341|2016-04-26/ev_free_cash_flow|12.1547|2016-05-10/ev_free_cash_flow|11.9705|2016-05-24/ev_free_cash_flow|11.4073|2016-04-12/ps_ratio|0.5293|2016-04-26/ps_ratio|0.5311|2016-05-10/ps_ratio|0.5125|2016-05-24/ps_ratio|0.4618|2016-04-12/pe_ratio|70.9583|2016-04-26/pe_ratio|71.2083|2016-05-10/pe_ratio|68.7083|2016-05-24/pe_ratio|61.9167|2016-04-05/price_to_book_value||2016-04-19/price_to_book_value||2016-05-03/price_to_book_value||2016-05-17/price_to_book_value||2016-05-31/price_to_book_value||2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.0306|2016-04-29/percent_of_shares_outstanding|8.9507|2016-05-13/percent_of_shares_outstanding|8.9974|2016-05-31/percent_of_shares_outstanding|9.391|2016-04-29/price|16.13|2016-05-31/price|15.67|2016-04-29/total_return_price|15.0041|2016-05-31/total_return_price|14.5762|2016-04-12/enterprise_value|2863.3278|2016-04-26/enterprise_value|2868.2009|2016-05-10/enterprise_value|2824.7284|2016-05-24/enterprise_value|2691.8222
russ2000_0529|PENN|201606|342.709|221.36||2894.742|1302.711|5749.677|540.553|5209.124||-606.924|-1576.848|28.414|0.9174|48.5558|11.3935|0.5059|0.4606|61.75|||-2.748|0||9.8017|91.486|0.37||769.422|325.493|109.974|44.839|34.035|-108.09|13.95|12.9763|2688.5608|15.02|2016-07-05/ev_revenues|0.8633|2016-07-19/ev_revenues|0.8547|2016-08-02/ev_revenues|0.8913|2016-08-16/ev_revenues|0.8871|2016-08-30/ev_revenues|0.8768|2016-07-05/ev_free_cash_flow|9.0489|2016-07-19/ev_free_cash_flow|8.9592|2016-08-02/ev_free_cash_flow|9.3424|2016-08-16/ev_free_cash_flow|9.2987|2016-08-30/ev_free_cash_flow|9.1909|2016-07-05/ps_ratio|0.42|2016-07-19/ps_ratio|0.4105|2016-08-02/ps_ratio|0.4477|2016-08-16/ps_ratio|0.4431|2016-08-30/ps_ratio|0.4318|2016-07-05/pe_ratio|23.7931|2016-07-19/pe_ratio|23.2586|2016-08-02/pe_ratio|25.3621|2016-08-16/pe_ratio|25.1034|2016-08-30/pe_ratio|24.4655|2016-07-12/price_to_book_value||2016-07-26/price_to_book_value||2016-08-09/price_to_book_value||2016-08-23/price_to_book_value||2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.6651|2016-07-29/percent_of_shares_outstanding|8.8492|2016-08-15/percent_of_shares_outstanding|8.727|2016-08-31/percent_of_shares_outstanding|9.3648|2016-07-29/price|15.02|2016-08-31/price|14.18|2016-07-29/total_return_price|13.9716|2016-08-31/total_return_price|13.1902|2016-07-05/enterprise_value|2589.0528|2016-07-19/enterprise_value|2563.3858|2016-08-02/enterprise_value|2673.0298|2016-08-16/enterprise_value|2660.5222|2016-08-30/enterprise_value|2629.6703
russ2000_0529|PENN|201609|353.03|201.768||2844.992|1425.622|5805.541|552.897|5252.644||-553.862|-1530.313|28.414|0.8487|27.3232|8.8965|0.4954|0.4011|22.7241|||-3.0169|0||9.3106|84.336|0.51||765.597|320.853|114.376|37.062|46.535|-106.147|13.57|12.6228|2545.4528|12.93|2016-10-11/ev_revenues|0.8839|2016-10-25/ev_revenues|0.8549|2016-11-08/ev_revenues|0.8266|2016-11-22/ev_revenues|0.8702|2016-10-11/ev_free_cash_flow|8.1137|2016-10-25/ev_free_cash_flow|7.8479|2016-11-08/ev_free_cash_flow|7.5876|2016-11-22/ev_free_cash_flow|7.988|2016-10-11/ps_ratio|0.4273|2016-10-25/ps_ratio|0.3963|2016-11-08/ps_ratio|0.3655|2016-11-22/ps_ratio|0.4123|2016-10-11/pe_ratio|13.8846|2016-10-25/pe_ratio|12.875|2016-11-08/pe_ratio|11.875|2016-11-22/pe_ratio|13.3942|2016-10-04/price_to_book_value||2016-10-18/price_to_book_value||2016-11-01/price_to_book_value||2016-11-15/price_to_book_value||2016-11-29/price_to_book_value||2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.5028|2016-10-31/percent_of_shares_outstanding|9.4435|2016-11-15/percent_of_shares_outstanding|8.7487|2016-11-30/percent_of_shares_outstanding|8.2323|2016-10-31/price|12.93|2016-11-30/price|13.28|2016-10-31/total_return_price|12.0275|2016-11-30/total_return_price|12.353|2016-10-11/enterprise_value|2674.0886|2016-10-25/enterprise_value|2586.4747|2016-11-08/enterprise_value|2500.6931|2016-11-22/enterprise_value|2632.6588
russ2000_0529|PENN|201612|399.265|229.51||2820.383|1425.179|5517.804|536.316|4981.488||-543.32|-1525.281|28.414|0.8848|22.3456|8.1223|0.491|0.4279|13.9038|||-2.6053|0||6.7288|115.611|0.05||742.91|307.131|121.448|7.274|5.032|-109.548|13.79|12.8274|2676.9258|13.78|2017-01-03/ev_revenues|0.8143|2017-01-17/ev_revenues|0.7885|2017-01-31/ev_revenues|0.8047|2017-02-14/ev_revenues|0.805|2017-02-28/ev_revenues|0.8243|2017-01-03/ev_free_cash_flow|8.1016|2017-01-17/ev_free_cash_flow|7.8446|2017-01-31/ev_free_cash_flow|8.006|2017-02-14/ev_free_cash_flow|8.009|2017-02-28/ev_free_cash_flow|8.2009|2017-01-03/ps_ratio|0.4444|2017-01-17/ps_ratio|0.4173|2017-01-31/ps_ratio|0.4343|2017-02-14/ps_ratio|0.4346|2017-02-28/ps_ratio|0.456|2017-01-03/pe_ratio|11.8487|2017-01-17/pe_ratio|11.126|2017-01-31/pe_ratio|11.5798|2017-02-14/pe_ratio|11.5882|2017-02-28/pe_ratio|12.1597|2017-01-10/price_to_book_value||2017-01-24/price_to_book_value||2017-02-07/price_to_book_value||2017-02-21/price_to_book_value||2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1895|2017-01-31/percent_of_shares_outstanding|5.7039|2017-02-15/percent_of_shares_outstanding|6.1323|2017-02-28/percent_of_shares_outstanding|6.0525|2017-01-31/price|13.78|2017-02-28/price|14.47|2017-01-31/total_return_price|12.8181|2017-02-28/total_return_price|13.46|2017-01-03/enterprise_value|2470.8484|2017-01-17/enterprise_value|2392.4833|2017-01-31/enterprise_value|2441.6893|2017-02-14/enterprise_value|2442.6005|2017-02-28/enterprise_value|2501.13
russ2000_0529|PENN|201703|417.117|259.488||2774.323|1422.417|5487.772|467.122|5020.65||-540.732|-1520.177|28.414|0.9417|31.3098|9.369|0.5741|0.5796|15.4538|||-2.6318|0||8.6574|91.917|0.06||776.224|336.338|125.815|7.302|5.104|-112.35|18.43|17.9082|2857.3992|18.48|2017-04-11/ev_revenues|0.9459|2017-04-25/ev_revenues|0.9411|2017-05-09/ev_revenues|0.9391|2017-05-23/ev_revenues|0.9647|2017-04-11/ev_free_cash_flow|8.9719|2017-04-25/ev_free_cash_flow|8.9265|2017-05-09/ev_free_cash_flow|8.907|2017-05-23/ev_free_cash_flow|9.1503|2017-04-11/ps_ratio|0.5934|2017-04-25/ps_ratio|0.5884|2017-05-09/ps_ratio|0.5871|2017-05-23/ps_ratio|0.6141|2017-04-11/pe_ratio|19.101|2017-04-25/pe_ratio|18.9394|2017-05-09/pe_ratio|18.899|2017-05-23/pe_ratio|19.7677|2017-04-04/price_to_book_value||2017-04-18/price_to_book_value||2017-05-02/price_to_book_value||2017-05-16/price_to_book_value||2017-05-30/price_to_book_value||2017-04-11/peg_ratio|0.0611|2017-04-25/peg_ratio|0.0606|2017-05-09/peg_ratio|0.0605|2017-05-23/peg_ratio|0.0633|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.677|2017-04-28/percent_of_shares_outstanding|7.0152|2017-05-15/percent_of_shares_outstanding|7.1854|2017-05-31/percent_of_shares_outstanding|6.9249|2017-04-28/price|18.48|2017-05-31/price|19.33|2017-04-28/total_return_price|17.9568|2017-05-31/total_return_price|18.7828|2017-04-11/enterprise_value|2888.9918|2017-04-25/enterprise_value|2874.3931|2017-05-09/enterprise_value|2868.0941|2017-05-23/enterprise_value|2946.44
russ2000_0529|PENN|201706|373.553|224.399||2827.717|1456.219|5501.544|500.576|5000.968||-517.525|-1503.098|28.414|1.0187|41.6131|9.6623|0.6158|0.6709|21.596||0.0691|-2.5867|0||9.7562|93.239|0.18||796.463|339.689|130.096|23.304|17.079|-116.533|21.4|21.4|3111.3309|20.16|2017-07-05/ev_revenues|0.9827|2017-07-19/ev_revenues|0.9762|2017-08-02/ev_revenues|0.9637|2017-08-16/ev_revenues|0.9963|2017-08-30/ev_revenues|0.9957|2017-07-05/ev_free_cash_flow|9.304|2017-07-19/ev_free_cash_flow|9.2423|2017-08-02/ev_free_cash_flow|9.1242|2017-08-16/ev_free_cash_flow|9.4329|2017-08-30/ev_free_cash_flow|9.4273|2017-07-05/ps_ratio|0.6546|2017-07-19/ps_ratio|0.6477|2017-08-02/ps_ratio|0.6346|2017-08-16/ps_ratio|0.669|2017-08-30/ps_ratio|0.6684|2017-07-05/pe_ratio|26.1875|2017-07-19/pe_ratio|25.9125|2017-08-02/pe_ratio|25.3875|2017-08-16/pe_ratio|26.7625|2017-08-30/pe_ratio|26.7375|2017-07-11/price_to_book_value||2017-07-25/price_to_book_value||2017-08-08/price_to_book_value||2017-08-22/price_to_book_value||2017-07-05/peg_ratio|0.6904|2017-07-19/peg_ratio|0.6831|2017-08-02/peg_ratio|0.6693|2017-08-16/peg_ratio|0.7056|2017-08-30/peg_ratio|0.7049|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.0491|2017-07-31/percent_of_shares_outstanding|11.7601|2017-08-15/percent_of_shares_outstanding|12.8461|2017-08-31/percent_of_shares_outstanding|13.8738|2017-07-31/price|20.16|2017-08-31/price|22.19|2017-07-31/total_return_price|20.16|2017-08-31/total_return_price|22.19|2017-07-05/enterprise_value|3027.8657|2017-07-19/enterprise_value|3007.771|2017-08-02/enterprise_value|2969.3494|2017-08-16/enterprise_value|3069.8199|2017-08-30/enterprise_value|3067.9932
russ2000_0529|PENN|201709|402.328|264.907||2785.958|1434.051|5309.389|492.203|4817.186||260.012|-713.758|28.414|1.0426|3.8939|9.8707|0.5709|0.7177|28.7125||0.757|5.0717|0||11.8824|93.589|8.43||806.247|341.664|107.201|30.276|789.34|-117.932|23.39|23.39|3212.3053|26.09|2017-10-11/ev_revenues|1.0275|2017-10-25/ev_revenues|1.0762|2017-11-08/ev_revenues|1.1231|2017-11-22/ev_revenues|1.1365|2017-10-11/ev_free_cash_flow|9.548|2017-10-25/ev_free_cash_flow|9.9998|2017-11-08/ev_free_cash_flow|10.4359|2017-11-22/ev_free_cash_flow|10.5606|2017-10-11/ps_ratio|0.7485|2017-10-25/ps_ratio|0.8012|2017-11-08/ps_ratio|0.8501|2017-11-22/ps_ratio|0.8647|2017-10-11/pe_ratio|2.7179|2017-10-25/pe_ratio|2.9094|2017-11-08/pe_ratio|3.0872|2017-11-22/pe_ratio|3.1399|2017-10-03/price_to_book_value|8.1479|2017-10-17/price_to_book_value|8.3786|2017-10-31/price_to_book_value|9.1407|2017-11-14/price_to_book_value|9.5155|2017-11-28/price_to_book_value|9.7678|2017-10-11/peg_ratio|0.0037|2017-10-25/peg_ratio|0.0039|2017-11-08/peg_ratio|0.0042|2017-11-22/peg_ratio|0.0043|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.8808|2017-10-31/percent_of_shares_outstanding|9.4463|2017-11-15/percent_of_shares_outstanding|10.4194|2017-11-30/percent_of_shares_outstanding|10.6223|2017-10-31/price|26.09|2017-11-30/price|28.76|2017-10-31/total_return_price|26.09|2017-11-30/total_return_price|28.76|2017-10-11/enterprise_value|3207.794|2017-10-25/enterprise_value|3359.5745|2017-11-08/enterprise_value|3506.0776|2017-11-22/enterprise_value|3547.9815
russ2000_0529|PENN|201712|401.032|277.953||2756.669|1430.703|5307.958|530.009|4777.949||-73.146|-1051.818|28.414|1.2399|8.0912|11.5212|0.7317|0.9758|3.5436|10.7847|0.0048|-17.0924|0||8.0397|94.891|-3.4||769.066|317.409|151.388|-85.982|-338.123|-116.385|31.33|31.33|3870.7083|31.91|2018-01-03/ev_revenues|1.1878|2018-01-17/ev_revenues|1.2579|2018-01-31/ev_revenues|1.2336|2018-02-14/ev_revenues|1.1333|2018-02-28/ev_revenues|1.0838|2018-01-03/ev_free_cash_flow|9.9208|2018-01-17/ev_free_cash_flow|10.5065|2018-01-31/ev_free_cash_flow|10.3032|2018-02-14/ev_free_cash_flow|9.4657|2018-02-28/ev_free_cash_flow|9.0523|2018-01-03/ps_ratio|0.9|2018-01-17/ps_ratio|0.9718|2018-01-31/ps_ratio|0.9468|2018-02-14/ps_ratio|0.8442|2018-02-28/ps_ratio|0.7896|2018-01-03/pe_ratio|5.7552|2018-01-17/pe_ratio|6.2144|2018-01-31/pe_ratio|6.055|2018-02-14/pe_ratio|5.3985|2018-02-28/pe_ratio|5.0493|2018-01-09/price_to_book_value||2018-01-23/price_to_book_value||2018-02-06/price_to_book_value||2018-02-20/price_to_book_value||2018-01-03/peg_ratio|0.0168|2018-01-17/peg_ratio|0.0181|2018-01-31/peg_ratio|0.0177|2018-02-14/peg_ratio|0.0157|2018-02-28/peg_ratio|0.0147|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.7305|2018-01-31/percent_of_shares_outstanding|6.7131|2018-02-15/percent_of_shares_outstanding|7.3346|2018-02-28/percent_of_shares_outstanding|7.137|2018-01-31/price|31.91|2018-02-28/price|26.61|2018-01-31/total_return_price|31.91|2018-02-28/total_return_price|26.61|2018-01-03/enterprise_value|3739.1443|2018-01-17/enterprise_value|3959.9093|2018-01-31/enterprise_value|3883.2801|2018-02-14/enterprise_value|3567.6409|2018-02-28/enterprise_value|3411.7957
russ2000_0529|PENN|201803|334.683|217.997||2710.652|1477.675|5199.172|475.319|4723.853||-33.639|-1016.031|28.414|1.062|6.5959|8.8698|0.656|0.7673|4.907||0.0143|-35.6623|0||8.2004|94.65|0.48||816.085|354.405|121.263|61.126|45.437|-115.491|26.26|26.26|3343.0383|30.31|2018-04-11/ev_revenues|1.0612|2018-04-25/ev_revenues|1.0642|2018-05-09/ev_revenues|1.2214|2018-05-23/ev_revenues|1.3096|2018-04-11/ev_free_cash_flow|10.7754|2018-04-25/ev_free_cash_flow|10.8055|2018-05-09/ev_free_cash_flow|12.4017|2018-05-23/ev_free_cash_flow|13.297|2018-04-11/ps_ratio|0.7733|2018-04-25/ps_ratio|0.7751|2018-05-09/ps_ratio|0.9357|2018-05-23/ps_ratio|1.026|2018-04-11/pe_ratio|4.6046|2018-04-25/pe_ratio|4.6151|2018-05-09/pe_ratio|5.5712|2018-05-23/pe_ratio|6.109|2018-04-03/price_to_book_value||2018-04-17/price_to_book_value||2018-05-01/price_to_book_value||2018-05-15/price_to_book_value||2018-05-29/price_to_book_value||2018-04-11/peg_ratio|0.0097|2018-04-25/peg_ratio|0.0097|2018-05-09/peg_ratio|0.0117|2018-05-23/peg_ratio|0.0129|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.1658|2018-04-30/percent_of_shares_outstanding|8.2857|2018-05-15/percent_of_shares_outstanding|9.2681|2018-05-31/percent_of_shares_outstanding|9.6001|2018-04-30/price|30.31|2018-05-31/price|34.08|2018-04-30/total_return_price|30.31|2018-05-31/total_return_price|34.08|2018-04-11/enterprise_value|3383.0169|2018-04-25/enterprise_value|3392.4499|2018-05-09/enterprise_value|3893.5878|2018-05-23/enterprise_value|4174.6773
russ2000_0529|PENN|201806|308.505|200.151||2680.565|1484.208|5064.074|489.344|4574.73||27.756|-962.043|28.414|1.2833|7.2192|13.0307|0.7807|0.9991|5.949||0.0125|38.8548|0||9.7808|94.995|0.57||826.913|355.92|132.591|69.23|53.988|-115.632|33.59|33.59|4091.0853|32.05|2018-07-05/ev_revenues|1.24|2018-07-19/ev_revenues|1.2873|2018-08-02/ev_revenues|1.1812|2018-08-16/ev_revenues|1.1967|2018-08-30/ev_revenues|1.2676|2018-07-05/ev_free_cash_flow|12.4011|2018-07-19/ev_free_cash_flow|12.8739|2018-08-02/ev_free_cash_flow|11.8125|2018-08-16/ev_free_cash_flow|11.9675|2018-08-30/ev_free_cash_flow|12.6766|2018-07-05/ps_ratio|0.9916|2018-07-19/ps_ratio|1.0401|2018-08-02/ps_ratio|0.9294|2018-08-16/ps_ratio|0.9452|2018-08-30/ps_ratio|1.0178|2018-07-05/pe_ratio|5.5526|2018-07-19/pe_ratio|5.824|2018-08-02/pe_ratio|5.2039|2018-08-16/pe_ratio|5.2928|2018-08-30/pe_ratio|5.699|2018-07-10/price_to_book_value|117.6204|2018-07-13/price_to_book_value|121.5399|2018-07-27/price_to_book_value|103.9831|2018-08-10/price_to_book_value|104.7486|2018-08-24/price_to_book_value|115.0005|2018-07-05/peg_ratio|0.0084|2018-07-19/peg_ratio|0.0088|2018-08-02/peg_ratio|0.0079|2018-08-16/peg_ratio|0.008|2018-08-30/peg_ratio|0.0086|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.3096|2018-07-31/percent_of_shares_outstanding|9.2328|2018-08-15/percent_of_shares_outstanding|9.1996|2018-08-31/percent_of_shares_outstanding|9.9068|2018-07-31/price|32.05|2018-08-31/price|34.46|2018-07-31/total_return_price|32.05|2018-08-31/total_return_price|34.46|2018-07-05/enterprise_value|3990.8511|2018-07-19/enterprise_value|4142.975|2018-08-02/enterprise_value|3801.4129|2018-08-16/enterprise_value|3851.3016|2018-08-30/enterprise_value|4079.4962
russ2000_0529|PENN|201809|348.366|244.548||2650.322|1481.859|5013.386|472.637|4540.749||70.456|-925.918|28.414|1.2174|-19.0088|12.1742|0.7575|0.9664|5.4112|107.9107|0.0082|14.9451|0||11.0261|95.3|0.38||789.7|337.8|125.1|45.2|36.1|-114.6|32.92|32.92|3917.8198|24.28|2018-10-11/ev_revenues|1.0772|2018-10-25/ev_revenues|1.1651|2018-11-08/ev_revenues|1.0577|2018-11-23/ev_revenues|1.0224|2018-10-11/ev_free_cash_flow|12.483|2018-10-25/ev_free_cash_flow|13.5009|2018-11-08/ev_free_cash_flow|12.2562|2018-11-23/ev_free_cash_flow|11.8476|2018-10-11/ps_ratio|0.8473|2018-10-25/ps_ratio|0.7299|2018-11-08/ps_ratio|0.6433|2018-11-23/ps_ratio|0.6151|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-05/price_to_book_value|39.4079|2018-10-19/price_to_book_value|47.4364|2018-11-02/price_to_book_value|39.1373|2018-11-16/price_to_book_value|36.1008|2018-11-30/price_to_book_value|37.2985|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.048|2018-10-31/percent_of_shares_outstanding|7.0055|2018-11-15/percent_of_shares_outstanding|7.0533|2018-11-30/percent_of_shares_outstanding|6.5182|2018-10-31/price|24.28|2018-11-30/price|22.11|2018-10-31/total_return_price|24.28|2018-11-30/total_return_price|22.11|2018-10-11/enterprise_value|3449.0785|2018-10-25/enterprise_value|3730.3082|2018-11-08/enterprise_value|3386.4065|2018-11-23/enterprise_value|3273.4934
russ2000_0529|PENN|201812|677.6|479.6||6868.8|3085.3|10229.8|738.4|9491.4||731.2|-968|28.4|0.9185|44.1575|10.6431|0.3768|0.5321||31.4279||3.299|0||6.3452|116.2|-0.37||1155.3|491.9|240|-85.6|-42|-192.7|18.83|18.83|2940.6968|24.24|2019-01-04/ev_revenues|1.2274|2019-01-18/ev_revenues|1.3387|2019-02-01/ev_revenues|1.3465|2019-02-15/ev_revenues|1.3325|2019-01-04/ev_free_cash_flow|24.6587|2019-01-18/ev_free_cash_flow|26.8932|2019-02-01/ev_free_cash_flow|27.05|2019-02-15/ev_free_cash_flow|26.769|2019-01-04/ps_ratio|0.592|2019-01-18/ps_ratio|0.6876|2019-02-01/ps_ratio|0.6943|2019-02-15/ps_ratio|0.6823|2019-01-04/pe_ratio|19.9811|2019-01-18/pe_ratio|23.2075|2019-02-01/pe_ratio|23.434|2019-02-15/pe_ratio|23.0283|2019-01-11/price_to_book_value|3.9673|2019-01-25/price_to_book_value|3.8603|2019-02-08/price_to_book_value|3.9976|2019-02-22/price_to_book_value|4.0172|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.9046|2019-01-31/percent_of_shares_outstanding|6.8561|2019-02-15/percent_of_shares_outstanding|6.6474|2019-02-28/percent_of_shares_outstanding|6.0053|2019-01-31/price|24.24|2019-02-28/price|24.85|2019-01-31/total_return_price|24.24|2019-02-28/total_return_price|24.85|2019-01-04/enterprise_value|4404.0476|2019-01-18/enterprise_value|4803.1199|2019-02-01/enterprise_value|4831.125|2019-02-15/enterprise_value|4780.9492
russ2000_0529|PENN|201903|639.204|400.28||9422.867|3202.843|11636.36|820.383|10815.977||1861.821|158.695|28.414|1.1932|48.5825|23.9702|0.3206|0.5618|18.9623|3.2262||1.275|0||5.9407|118.6|0.35||1282.6|573.4|286.9|55.8|41|-132.3|20.1|20.1|4281.084|21.67|2019-04-12/ev_revenues|1.0998|2019-04-26/ev_revenues|1.1285|2019-05-10/ev_revenues|1.0741|2019-05-24/ev_revenues|1.0967|2019-04-12/ev_free_cash_flow|17.0289|2019-04-26/ev_free_cash_flow|17.473|2019-05-10/ev_free_cash_flow|16.6307|2019-05-24/ev_free_cash_flow|16.9796|2019-04-12/ps_ratio|0.5562|2019-04-26/ps_ratio|0.5795|2019-05-10/ps_ratio|0.5329|2019-05-24/ps_ratio|0.5533|2019-04-12/pe_ratio|22.8172|2019-04-26/pe_ratio|23.7742|2019-05-10/pe_ratio|21.8602|2019-05-24/pe_ratio|22.6989|2019-04-05/price_to_book_value|1.3445|2019-04-22/price_to_book_value|1.3451|2019-05-06/price_to_book_value|1.2187|2019-05-20/price_to_book_value|1.3464|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.3679|2019-04-30/percent_of_shares_outstanding|7.1343|2019-05-15/percent_of_shares_outstanding|8.9047|2019-05-31/percent_of_shares_outstanding|9.8863|2019-04-30/price|21.67|2019-05-31/price|18.85|2019-04-30/total_return_price|21.67|2019-05-31/total_return_price|18.85|2019-04-12/enterprise_value|4459.3175|2019-04-26/enterprise_value|4575.6049|2019-05-10/enterprise_value|4355.0278|2019-05-24/enterprise_value|4446.3962
russ2000_0529|PENN|201906|609.234|378.766||9898.675|3464.99|12317.517|860.506|11457.011||1891.908|210.242|28.414|1.0314|50.9226|15.9686|0.31|0.4941|20.2688|1.242||1.349|0||9.2328|117.7|0.44||1323.1|591.4|287|69.9|51.4|-134.7|19.26|19.26|4181.6623|19.52|2019-07-05/ev_revenues|0.9776|2019-07-19/ev_revenues|0.9336|2019-08-02/ev_revenues|0.9595|2019-08-16/ev_revenues|0.9224|2019-08-30/ev_revenues|0.9656|2019-07-05/ev_free_cash_flow|15.7242|2019-07-19/ev_free_cash_flow|15.0157|2019-08-02/ev_free_cash_flow|15.4335|2019-08-16/ev_free_cash_flow|14.8355|2019-08-30/ev_free_cash_flow|15.5318|2019-07-05/ps_ratio|0.4832|2019-07-19/ps_ratio|0.4406|2019-08-02/ps_ratio|0.4657|2019-08-16/ps_ratio|0.4298|2019-08-30/ps_ratio|0.4716|2019-07-05/pe_ratio|24.55|2019-07-19/pe_ratio|22.3875|2019-08-02/pe_ratio|23.6625|2019-08-16/pe_ratio|21.8375|2019-08-30/pe_ratio|23.9625|2019-07-01/price_to_book_value|1.1869|2019-07-15/price_to_book_value|1.1232|2019-07-29/price_to_book_value|1.2047|2019-08-12/price_to_book_value|1.1263|2019-08-26/price_to_book_value|1.1281|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.1125|2019-07-31/percent_of_shares_outstanding|9.0875|2019-08-15/percent_of_shares_outstanding|10.4768|2019-08-30/percent_of_shares_outstanding|10.8999|2019-07-31/price|19.52|2019-08-30/price|19.17|2019-07-31/total_return_price|19.52|2019-08-30/total_return_price|19.17|2019-07-05/enterprise_value|4448.8349|2019-07-19/enterprise_value|4248.3801|2019-08-02/enterprise_value|4366.5749|2019-08-16/enterprise_value|4197.4044|2019-08-30/enterprise_value|4394.3837
russ2000_0529|PENN|201909|628.2|406.9||9969.9|3454.9|12378.6|877.3|11501.3||1939.8|254.1|28.4|0.9422|44.6004|15.155|0.2937|0.449|22.8125|1.2047||1.2655|0||10.4635|116.7|0.38||1354.5|595.8|309.7|63.3|43.9|-133.5|18.625|18.625|4287.7832|21.315|2019-10-11/ev_revenues|0.8329|2019-10-25/ev_revenues|0.8794|2019-11-08/ev_revenues|0.9085|2019-11-22/ev_revenues|0.9033|2019-10-11/ev_free_cash_flow|11.3593|2019-10-25/ev_free_cash_flow|11.9925|2019-11-08/ev_free_cash_flow|12.3901|2019-11-22/ev_free_cash_flow|12.319|2019-10-11/ps_ratio|0.438|2019-10-25/ps_ratio|0.485|2019-11-08/ps_ratio|0.5143|2019-11-22/ps_ratio|0.5091|2019-10-11/pe_ratio|23.875|2019-10-25/pe_ratio|26.4375|2019-11-08/pe_ratio|28.0375|2019-11-22/pe_ratio|27.75|2019-10-07/price_to_book_value|1.1236|2019-10-21/price_to_book_value|1.2354|2019-11-04/price_to_book_value|1.3027|2019-11-18/price_to_book_value|1.3284|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.9173|2019-10-31/percent_of_shares_outstanding|8.3082|2019-11-15/percent_of_shares_outstanding|7.4225|2019-11-29/percent_of_shares_outstanding|6.9849|2019-10-31/price|21.315|2019-11-29/price|23.03|2019-10-31/total_return_price|21.315|2019-11-29/total_return_price|23.03|2019-10-11/enterprise_value|4260.8564|2019-10-25/enterprise_value|4498.4049|2019-11-08/enterprise_value|4647.5196|2019-11-22/enterprise_value|4620.8597
russ2000_0529|PENN|201912|642.8|437.4||9957.5|3297.2|12342.6|905.6|11437||1852.7|161.6|28.4|0.9702|112.1186|13.2306|0.346|0.5767|31.4375|1.5238||1.2874|0||6.2229|118.1|-0.8||1341.2|586.3|304.1|-102.9|-92.5|-133.7|25.56|25.56|4962.8019|29.83|2020-01-03/ev_revenues|0.9344|2020-01-17/ev_revenues|0.9359|2020-01-31/ev_revenues|1.0197|2020-02-14/ev_revenues|1.1737|2020-02-28/ev_revenues|1.0191|2020-01-03/ev_free_cash_flow|9.8758|2020-01-17/ev_free_cash_flow|9.892|2020-01-31/ev_free_cash_flow|10.7774|2020-02-14/ev_free_cash_flow|12.4049|2020-02-28/ev_free_cash_flow|10.7707|2020-01-03/ps_ratio|0.5761|2020-01-17/ps_ratio|0.5776|2020-01-31/ps_ratio|0.6627|2020-02-14/ps_ratio|0.8191|2020-02-28/ps_ratio|0.6569|2020-01-03/pe_ratio|70.0811|2020-01-17/pe_ratio|70.2703|2020-01-31/pe_ratio|80.6216|2020-02-13/pe_ratio|103.4595|2020-02-27/pe_ratio|77.4324|2020-01-13/price_to_book_value|1.6605|2020-01-27/price_to_book_value|1.5907|2020-02-10/price_to_book_value|2.2726|2020-02-24/price_to_book_value|2.267|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.8929|2020-01-31/percent_of_shares_outstanding|8.2703|2020-02-14/percent_of_shares_outstanding|9.0072|2020-02-28/percent_of_shares_outstanding|8.6662|2020-01-31/price|29.83|2020-02-28/price|29.57|2020-01-31/total_return_price|29.83|2020-02-28/total_return_price|29.57|2020-01-03/enterprise_value|4953.6987|2020-01-17/enterprise_value|4961.8158|2020-01-31/enterprise_value|5405.9361|2020-02-14/enterprise_value|6222.2825|2020-02-28/enterprise_value|5402.5714
russ2000_0529|PENN|202003|1270|730.7||9562.9|2683.6|12660.8|813.9|11846.9||1255.3|-446.4|28.4|0.6267|-6.0516|6.6236|0.263|0.1004|31.5135|0.6182||2.2661|0||10.302|115.7|-5.26||1116.1|458.2|307|-708.1|-608.6|-129.8|12.65|12.65|3322.3905|17.82|2020-04-13/ev_revenues|0.747|2020-04-27/ev_revenues|0.7776|2020-05-11/ev_revenues|0.8507|2020-05-26/ev_revenues|1.2018|2020-04-13/ev_free_cash_flow|11.3626|2020-04-27/ev_free_cash_flow|11.827|2020-05-11/ev_free_cash_flow|12.9385|2020-05-26/ev_free_cash_flow|18.2791|2020-04-01/ps_ratio|0.2311|2020-04-15/ps_ratio|0.3171|2020-04-29/ps_ratio|0.4242|2020-05-13/ps_ratio|0.377|2020-05-27/ps_ratio|0.7383|2020-04-06/price_to_book_value|1.0281|2020-04-20/price_to_book_value|1.2928|2020-05-04/price_to_book_value|1.4524|2020-05-18/price_to_book_value|2.3656|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.6863|2020-04-30/percent_of_shares_outstanding|14.3713|2020-05-15/percent_of_shares_outstanding|16.8948|2020-05-29/percent_of_shares_outstanding|17.6374|2020-04-30/price|17.82|2020-05-29/price|32.81|2020-04-30/total_return_price|17.82|2020-05-29/total_return_price|32.81|2020-04-13/enterprise_value|3836.0177|2020-04-27/enterprise_value|3992.8032|2020-05-11/enterprise_value|4368.0525|2020-05-26/enterprise_value|6171.009
russ2000_0529|PENN|202006|1646.6|1244.3||9539.3|2677.4|12816.6|827.8|11988.8||1483.1|-660.3|28.4|1.4012|-6.9891|21.3117|0.4254|0.7608||3.2255||2.0694|0||14.2622|126.8|-1.69||305.5|130.6|204.1|-272.8|-214.4|-135|30.54|30.54|7194.8239|33.85|2020-07-07/ev_revenues|1.4148|2020-07-21/ev_revenues|1.6621|2020-08-04/ev_revenues|1.7109|2020-08-18/ev_revenues|2.3113|2020-07-07/ev_free_cash_flow|75.8469|2020-07-21/ev_free_cash_flow|89.1073|2020-08-04/ev_free_cash_flow|91.7252|2020-08-18/ev_free_cash_flow|123.9104|2020-07-08/ps_ratio|0.8367|2020-07-22/ps_ratio|1.0413|2020-08-05/ps_ratio|1.1126|2020-08-19/ps_ratio|1.5862|2020-07-13/price_to_book_value|2.6549|2020-07-27/price_to_book_value|3.0451|2020-08-10/price_to_book_value|4.2112|2020-08-24/price_to_book_value|5.1726|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.414|2020-07-31/percent_of_shares_outstanding|12.4073|2020-08-14/percent_of_shares_outstanding|11.6417|2020-08-31/percent_of_shares_outstanding|10.6297|2020-07-31/price|33.85|2020-08-31/price|51.1|2020-07-31/total_return_price|33.85|2020-08-31/total_return_price|51.1|2020-07-07/enterprise_value|5825.0439|2020-07-21/enterprise_value|6843.438|2020-08-04/enterprise_value|7044.4921|2020-08-18/enterprise_value|9516.3162
russ2000_0529|PENN|202009|||||||||||||3.0758||164.8966||2.1552||6.9727|||0||10.8389||||||||||72.7|72.7|12664.0625|62.65|2020-10-01/ev_revenues|3.2514|2020-10-15/ev_revenues|3.0732|2020-10-22/ev_revenues|2.8606|2020-10-13/ev_free_cash_flow|161.9066|2020-10-22/ev_free_cash_flow|153.3607|2020-10-06/ps_ratio|1.969|2020-10-20/ps_ratio|1.8736|2020-10-23/ps_ratio|1.8157|2020-10-06/price_to_book_value|7.1078|2020-10-20/price_to_book_value|6.7636|2020-10-23/price_to_book_value|6.5544|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|62.65|2020-10-23/total_return_price|62.65|2020-10-01/enterprise_value|13387.1086|2020-10-15/enterprise_value|12653.2013|2020-10-22/enterprise_value|11778.0984