russ2000_1400|PEIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1400|PEIX|Long Name|Pacific Ethanol Inc Total Current Assets (Quarterly) (USD)|Pacific Ethanol Inc Cash and Short Term Investments (Quarterly) (USD)|Pacific Ethanol Inc Inventories (Quarterly) (USD)|Pacific Ethanol Inc Net PP&E (Quarterly) (USD)|Pacific Ethanol Inc Goodwill and Intangibles (Quarterly) (USD)|Pacific Ethanol Inc Total Liabilities (Quarterly) (USD)|Pacific Ethanol Inc Total Current Liabilities (Quarterly) (USD)|Pacific Ethanol Inc Total Long Term Liabilities (Quarterly) (USD)|Pacific Ethanol Inc Total Deposits (Quarterly) (USD)|Pacific Ethanol Inc Book Value (Quarterly) (USD)|Pacific Ethanol Inc Retained Earnings (Quarterly) (USD)|Pacific Ethanol Inc Treasury Stock (Quarterly) (USD)|Pacific Ethanol Inc EV to Revenues|Pacific Ethanol Inc EV to Earnings|Pacific Ethanol Inc EV to Free Cash Flow|Pacific Ethanol Inc EV to Assets (Quarterly)|Pacific Ethanol Inc PS Ratio|Pacific Ethanol Inc PE Ratio|Pacific Ethanol Inc Price to Book Value|Pacific Ethanol Inc PEG Ratio|Pacific Ethanol Inc Debt to Equity Ratio|Pacific Ethanol Inc Dividend Yield|Pacific Ethanol Inc Shareholder Yield (TTM)|Pacific Ethanol Inc Percent of Shares Outstanding Short|Pacific Ethanol Inc Average Diluted Shares Outstanding (Quarterly)|Pacific Ethanol Inc EPS Diluted (Quarterly) (USD)|Pacific Ethanol Inc Dividend Per Share (Quarterly) (USD)|Pacific Ethanol Inc Revenue (Quarterly) (USD)|Pacific Ethanol Inc Gross Profit (Quarterly) (USD)|Pacific Ethanol Inc SG&A Expense (Quarterly) (USD)|Pacific Ethanol Inc Pre-Tax Income (Quarterly) (USD)|Pacific Ethanol Inc Net Income (Quarterly) (USD)|Pacific Ethanol Inc Net Interest Income (Quarterly) (USD)|Pacific Ethanol Inc Price (USD)|Pacific Ethanol Inc Total Return Price (USD)|Pacific Ethanol Inc Enterprise Value (USD)||
russ2000_1400|PEIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1400|PEIX||||||||||||||||||||||||||||||||||||||26.25|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-11-08/price|26.25|1994-11-30/price|26.25|1994-11-08/total_return_price|26.25|1994-11-30/total_return_price|26.25
russ2000_1400|PEIX|199412||||||||||||||||||||||0||||||||||||26.25|26.25||26.25|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-01-31/price|26.25|1995-02-17/price|26.25|1995-01-31/total_return_price|26.25|1995-02-17/total_return_price|26.25
russ2000_1400|PEIX|199503||||||||||||||||||||||0||||||||||||26.25|26.25|||
russ2000_1400|PEIX|199506||||||||||||||||||||||0||||||||||||49.35|49.35||115.5|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|115.5|1995-08-31/price|204.75|1995-07-31/total_return_price|115.5|1995-08-31/total_return_price|204.75
russ2000_1400|PEIX|199509||||||||||||||||||||||0||||||||||||196.875|196.875||278.775|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|278.775|1995-11-30/price|328.125|1995-10-31/total_return_price|278.775|1995-11-30/total_return_price|328.125
russ2000_1400|PEIX|199512||||||||||||||||||||||0||||||||||||393.75|393.75||361.2|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|361.2|1996-02-29/price|336|1996-01-31/total_return_price|361.2|1996-02-29/total_return_price|336
russ2000_1400|PEIX|199603||||||||||||||||||||||0||||||||||||454.125|454.125||446.25|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|446.25|1996-05-31/price|393.75|1996-04-30/total_return_price|446.25|1996-05-31/total_return_price|393.75
russ2000_1400|PEIX|199606||||||||||||||||||||||0||||||||||||294|294||213.15|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|213.15|1996-08-30/price|721.875|1996-07-31/total_return_price|213.15|1996-08-30/total_return_price|721.875
russ2000_1400|PEIX|199609||||||||||||||||||||||0||||||||||||984.375|984.375||1115.625|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|1115.625|1996-11-29/price|918.75|1996-10-31/total_return_price|1115.625|1996-11-29/total_return_price|918.75
russ2000_1400|PEIX|199612||||||||||||||||||||||0||||||||||||853.125|853.125||853.125|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|853.125|1997-02-28/price|853.125|1997-01-31/total_return_price|853.125|1997-02-28/total_return_price|853.125
russ2000_1400|PEIX|199703||||||||||||||||||||||0||||||||||||1017.45|1017.45||984.375|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|984.375|1997-05-30/price|886.2|1997-04-30/total_return_price|984.375|1997-05-30/total_return_price|886.2
russ2000_1400|PEIX|199706||||||||||||||||||||||0||||||||||||721.875|721.875||1148.7|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|1148.7|1997-08-29/price|1312.5|1997-07-31/total_return_price|1148.7|1997-08-29/total_return_price|1312.5
russ2000_1400|PEIX|199709||||||||||||||||||||||0||||||||||||1739.325|1739.325||1837.5|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|1837.5|1997-11-28/price|3281.25|1997-10-31/total_return_price|1837.5|1997-11-28/total_return_price|3281.25
russ2000_1400|PEIX|199712||||||||||||||||||||||0||||||||||||3346.875|3346.875||2854.95|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|2854.95|1998-02-27/price|3215.625|1998-01-30/total_return_price|2854.95|1998-02-27/total_return_price|3215.625
russ2000_1400|PEIX|199803||||||||||||||||||||||0||||||||||||3428.775|3428.775||3314.325|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|3314.325|1998-05-29/price|3018.75|1998-04-30/total_return_price|3314.325|1998-05-29/total_return_price|3018.75
russ2000_1400|PEIX|199806||||||||||||||||||||||0||||||||||||2912.175|2912.175||2231.25|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|2231.25|1998-08-31/price|1378.125|1998-07-31/total_return_price|2231.25|1998-08-31/total_return_price|1378.125
russ2000_1400|PEIX|199809||||||||||||||||||||||0||||||||||||1411.2|1411.2||1246.875|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|1246.875|1998-11-30/price|886.2|1998-10-30/total_return_price|1246.875|1998-11-30/total_return_price|886.2
russ2000_1400|PEIX|199812||||||||||||||||||||||0||||||||||||1575|1575||1706.25|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|1706.25|1999-02-26/price|820.575|1999-01-29/total_return_price|1706.25|1999-02-26/total_return_price|820.575
russ2000_1400|PEIX|199903||||||||||||||||||||||0||||||||||||721.875|721.875||886.2|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|886.2|1999-05-28/price|853.125|1999-04-30/total_return_price|886.2|1999-05-28/total_return_price|853.125
russ2000_1400|PEIX|199906||||||||||||||||||||||0||||||||||||705.6|705.6||558.075|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|558.075|1999-08-31/price|525|1999-07-30/total_return_price|558.075|1999-08-31/total_return_price|525
russ2000_1400|PEIX|199909||||||||||||||||||||||0||||||||||||492.45|492.45||656.25|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|656.25|1999-11-30/price|689.325|1999-10-29/total_return_price|656.25|1999-11-30/total_return_price|689.325
russ2000_1400|PEIX|199912||||||||||||||||||||||0||||||||||||1575|1575||2706.9|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|2706.9|2000-02-29/price|2198.7|2000-01-31/total_return_price|2706.9|2000-02-29/total_return_price|2198.7
russ2000_1400|PEIX|200003|3.5254|1.6452||0.7195||1.6816|1.6816|0||2.5979|-5.3451|0.1392||||7.4297|||12.8527||0.0194|0|||0.0233|5.25||3.241|0.971|0.9201|0.0861|0.0839||2100|2100|31.7953|1312.5|2000-04-14/price_to_book_value|7.6389|2000-04-28/price_to_book_value|8.4876|2000-05-12/price_to_book_value|7.8528|2000-05-26/price_to_book_value|4.5904|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|1312.5|2000-05-31/price|738.15|2000-04-28/total_return_price|1312.5|2000-05-31/total_return_price|738.15|2000-04-14/enterprise_value|18.2503|2000-04-28/enterprise_value|20.4553|2000-05-12/enterprise_value|18.806|2000-05-26/enterprise_value|10.3306
russ2000_1400|PEIX|200006|3.3943|1.9061||0.6938||1.4982|1.4982|0||2.6222|-5.3309|1.086||||3.1971|||6.5552||0.0147|0|||0.0223|0||3.411|0.9776|0.9905|0.0167|0.0142||869.4|869.4|15.435|984.375|2000-07-07/price_to_book_value|6.7126|2000-07-21/price_to_book_value|5.5211|2000-08-04/price_to_book_value|6.0614|2000-08-18/price_to_book_value|7.3953|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|984.375|2000-08-31/price|902.475|2000-07-31/total_return_price|984.375|2000-08-31/total_return_price|902.475|2000-07-07/enterprise_value|15.7344|2000-07-21/enterprise_value|12.61|2000-08-04/enterprise_value|14.0269|2000-08-18/enterprise_value|17.5247
russ2000_1400|PEIX|200009|3.6206|1.2854||0.9036||1.8152|1.8152|0||2.739|-5.2301|1.483||||2.9139|||5.5455||0.0053|0|||0.0217|5.25||3.8722|1.0775|0.9999|0.1034|0.1008||738.15|738.15|12.674|656.25|2000-10-13/price_to_book_value|3.304|2000-10-27/price_to_book_value|4.7199|2000-11-10/price_to_book_value|3.8335|2000-11-24/price_to_book_value|3.5958|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|656.25|2000-11-30/price|361.2|2000-10-31/total_return_price|656.25|2000-11-30/total_return_price|361.2|2000-10-13/enterprise_value|7.7789|2000-10-27/enterprise_value|11.6574|2000-11-10/enterprise_value|9.2292|2000-11-24/enterprise_value|8.5782
russ2000_1400|PEIX|200012|2.391|1.6919||0.8204||0.4556|0.4556|0||2.7836|-5.1813|1.483|1.5878|11.7931|39.0151|0.902|2.7297|21.9001|1.3187||0.0053|0|-0.0874||0.02|0||-8.6842||-0.4205|-1.0029|0.0488||229.95|229.95|2.3412|377.475|2001-01-16/ev_revenues|4.6177|2001-01-30/ev_revenues|2.6548|2001-02-13/ev_revenues|3.545|2001-02-27/ev_revenues|3.1912|2001-01-16/ev_free_cash_flow|113.4663|2001-01-30/ev_free_cash_flow|65.2342|2001-02-13/ev_free_cash_flow|87.1069|2001-02-27/ev_free_cash_flow|78.4139|2001-01-16/ps_ratio|6.039|2001-01-30/ps_ratio|3.8951|2001-02-13/ps_ratio|4.8673|2001-02-27/ps_ratio|4.4809|2001-01-08/pe_ratio|26.5501|2001-01-16/pe_ratio|48.4502|2001-01-23/pe_ratio|45.3002|2001-01-30/pe_ratio|31.2501|2001-02-06/pe_ratio|29.7001|2001-02-13/pe_ratio|39.0502|2001-02-20/pe_ratio|42.2002|2001-02-27/pe_ratio|35.9501|2001-01-05/price_to_book_value|2.003|2001-01-19/price_to_book_value|3.6552|2001-02-02/price_to_book_value|2.5952|2001-02-16/price_to_book_value|2.9461|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|377.475|2001-02-28/price|344.4|2001-01-31/total_return_price|377.475|2001-02-28/total_return_price|344.4|2001-01-05/enterprise_value|3.8983|2001-01-19/enterprise_value|8.4973|2001-02-02/enterprise_value|5.5468|2001-02-16/enterprise_value|6.5233
russ2000_1400|PEIX|200103|3.6959|1.7895||0.8168||1.6369|1.6369|0||2.9036|-5.165|1.483|3.3681|32.8702|82.7604|1.3036|4.6741|37.5002|2.7664||0.0027|0|0.0566||0.0214|0||4.4261|1.1692|1.0374|0.0163|0.0163||377.475|377.475|6.0233|530.25|2001-04-10/ev_revenues|1.8892|2001-04-24/ev_revenues|2.9513|2001-05-08/ev_revenues|3.6593|2001-05-22/ev_revenues|3.4823|2001-04-10/ev_free_cash_flow|155.5703|2001-04-24/ev_free_cash_flow|243.0274|2001-05-08/ev_free_cash_flow|301.3322|2001-05-22/ev_free_cash_flow|286.756|2001-04-10/ps_ratio|2.5968|2001-04-24/ps_ratio|3.7098|2001-05-08/ps_ratio|4.4517|2001-05-22/ps_ratio|4.2662|2001-04-03/pe_ratio|56.3002|2001-04-10/pe_ratio|70.0003|2001-04-17/pe_ratio|66.0003|2001-04-24/pe_ratio|100.0004|2001-05-01/pe_ratio|108.0004|2001-05-08/pe_ratio|120.0005|2001-05-15/pe_ratio|125.0005|2001-05-22/pe_ratio|115.0005|2001-05-29/pe_ratio|137.0005|2001-04-16/price_to_book_value|2.6927|2001-04-30/price_to_book_value|3.7255|2001-05-14/price_to_book_value|4.2787|2001-05-29/price_to_book_value|5.0533|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/price|530.25|2001-05-31/price|724.5|2001-04-30/total_return_price|530.25|2001-05-31/total_return_price|724.5|2001-04-16/enterprise_value|6.0366|2001-04-30/enterprise_value|9.0354|2001-05-14/enterprise_value|10.6419|2001-05-29/enterprise_value|12.891
russ2000_1400|PEIX|200106|3.8022|2.2716||0.7661||1.667|1.667|0||2.9288|-5.3917|1.483|3.9426|-191.6625|301.3322|2.5369|4.7485|125.0005|4.6107||0.0027|0|0.0613||0.0204|-10.5||4.0425|1.0136|0.99|-0.2267|-0.2267||682.5|682.5|11.6058|761.25|2001-07-03/ev_revenues|3.7742|2001-07-17/ev_revenues|3.9207|2001-07-31/ev_revenues|3.6278|2001-08-14/ev_revenues|4.2135|2001-08-28/ev_revenues|3.1884|2001-07-05/ev_free_cash_flow|63.8037|2001-07-19/ev_free_cash_flow|55.2316|2001-08-02/ev_free_cash_flow|50.9455|2001-08-16/ev_free_cash_flow|56.0888|2001-08-30/ev_free_cash_flow|46.6594|2001-07-03/ps_ratio|4.4997|2001-07-17/ps_ratio|4.6497|2001-07-31/ps_ratio|4.3497|2001-08-14/ps_ratio|4.9497|2001-08-28/ps_ratio|3.8998|2001-07-03/pe_ratio||2001-07-10/pe_ratio||2001-07-17/pe_ratio||2001-07-24/pe_ratio||2001-07-31/pe_ratio||2001-08-07/pe_ratio||2001-08-14/pe_ratio||2001-08-21/pe_ratio||2001-08-28/pe_ratio||2001-07-10/price_to_book_value|6.3627|2001-07-24/price_to_book_value|5.4486|2001-08-07/price_to_book_value|5.1194|2001-08-21/price_to_book_value|5.4851|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|761.25|2001-08-31/price|672|2001-07-31/total_return_price|761.25|2001-08-31/total_return_price|672|2001-07-10/enterprise_value|16.3716|2001-07-24/enterprise_value|13.6941|2001-08-07/enterprise_value|12.7302|2001-08-21/enterprise_value|13.8012
russ2000_1400|PEIX|200109|3.5598|2.1911||0.7447||1.4328|1.4328|0||2.8992|-5.5278|1.483|1.929|-34.7259|28.2293|2.3868|2.6098||3.547||0|0|0.0615||0.0205|-5.25||3.5162|0.935|1.0686|-0.1315|-0.1361||614.25|614.25|8.1249|735|2001-10-01/ev_revenues|2.6459|2001-10-15/ev_revenues|3.5544|2001-10-29/ev_revenues|4.9172|2001-11-12/ev_revenues|4.6252|2001-11-26/ev_revenues|3.9234|2001-10-01/ev_free_cash_flow|11.2454|2001-10-15/ev_free_cash_flow|15.1069|2001-10-29/ev_free_cash_flow|20.8991|2001-11-12/ev_free_cash_flow|19.658|2001-11-26/ev_free_cash_flow|16.6753|2001-10-01/ps_ratio|3.34|2001-10-15/ps_ratio|4.2568|2001-10-29/ps_ratio|5.6321|2001-11-12/ps_ratio|5.3374|2001-11-26/ps_ratio|4.5843|2001-10-01/pe_ratio||2001-10-08/pe_ratio||2001-10-15/pe_ratio||2001-10-22/pe_ratio||2001-10-29/pe_ratio||2001-11-05/pe_ratio||2001-11-12/pe_ratio||2001-11-19/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|3.6941|2001-10-16/price_to_book_value|4.6915|2001-10-30/price_to_book_value|5.7258|2001-11-13/price_to_book_value|6.2669|2001-11-27/price_to_book_value|4.9986|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|735|2001-11-30/price|661.5|2001-10-31/total_return_price|735|2001-11-30/total_return_price|661.5|2001-10-02/enterprise_value|8.5189|2001-10-16/enterprise_value|11.4106|2001-10-30/enterprise_value|14.4094|2001-11-13/enterprise_value|15.9781|2001-11-27/enterprise_value|12.301
russ2000_1400|PEIX|200112|4.4166|2.1805||0.6156||0.5891|0.5891|0||4.4706|-4.012|1.483|3.9562|9.7893|16.8146|2.2622|4.617|11.4546|5.297|0.0255|0|0|0.0215||0.0236|73.4997||-10.288||-0.1278|-1.4605|1.5158||661.5|661.5|13.1662|735|2002-01-07/ev_revenues|6.6819|2002-01-22/ev_revenues|8.2753|2002-02-05/ev_revenues|10.506|2002-02-19/ev_revenues|10.1873|2002-01-07/ev_free_cash_flow|23.1119|2002-01-22/ev_free_cash_flow|28.6232|2002-02-05/ev_free_cash_flow|36.3391|2002-02-19/ev_free_cash_flow|35.2368|2002-01-07/ps_ratio|8.3069|2002-01-22/ps_ratio|9.9682|2002-02-05/ps_ratio|12.2942|2002-02-19/ps_ratio|11.9619|2002-01-07/pe_ratio|11.3637|2002-01-14/pe_ratio|12.1819|2002-01-22/pe_ratio|13.6364|2002-01-29/pe_ratio|12.4546|2002-02-05/pe_ratio|16.8182|2002-02-12/pe_ratio|18.1819|2002-02-19/pe_ratio|16.3637|2002-02-26/pe_ratio|13.4546|2002-01-09/price_to_book_value|3.0481|2002-01-23/price_to_book_value|3.6287|2002-02-06/price_to_book_value|4.1367|2002-02-20/price_to_book_value|4.3544|2002-01-14/peg_ratio|0.0271|2002-01-28/peg_ratio|0.0287|2002-02-11/peg_ratio|0.0394|2002-02-25/peg_ratio|0.0299|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|735|2002-02-28/price|892.5|2002-01-31/total_return_price|735|2002-02-28/total_return_price|892.5|2002-01-09/enterprise_value|11.4464|2002-01-23/enterprise_value|14.042|2002-02-06/enterprise_value|16.3131|2002-02-20/enterprise_value|17.2865
russ2000_1400|PEIX|200203|9.0851|8.5205||0.6203||0.9228|0.9228|0||8.8102|-0.855|1.6118|9.2313|1.787|31.93|0.7913|10.9651|14.5455|3.5803|0.0303|0|0|0.0181||0.0207|152.2494||0.8332||1.0866|-0.8645|3.157||787.5|787.5|13.8257|498.75|2002-04-02/ev_revenues||2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-28/ev_revenues||2002-04-02/ev_free_cash_flow|-25.0454|2002-04-16/ev_free_cash_flow|-25.6492|2002-04-30/ev_free_cash_flow|-6.5277|2002-05-14/ev_free_cash_flow|-11.1689|2002-05-28/ev_free_cash_flow|-5.8594|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-02/pe_ratio|3.525|2002-04-09/pe_ratio|3.575|2002-04-16/pe_ratio|3.5625|2002-04-23/pe_ratio|2.85|2002-04-30/pe_ratio|2.375|2002-05-07/pe_ratio|2.5|2002-05-14/pe_ratio|2.625|2002-05-21/pe_ratio|2.2|2002-05-28/pe_ratio|2.3|2002-04-03/price_to_book_value|1.7308|2002-04-17/price_to_book_value|1.5467|2002-05-01/price_to_book_value|1.1662|2002-05-15/price_to_book_value|1.2454|2002-05-29/price_to_book_value|1.1582|2002-04-08/peg_ratio|0.0009|2002-04-22/peg_ratio|0.0007|2002-05-06/peg_ratio|0.0006|2002-05-20/peg_ratio|0.0006|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|498.75|2002-05-31/price|483|2002-04-30/total_return_price|498.75|2002-05-31/total_return_price|483|2002-04-03/enterprise_value|6.7286|2002-04-17/enterprise_value|5.1064|2002-05-01/enterprise_value|1.7537|2002-05-15/enterprise_value|2.452|2002-05-29/enterprise_value|1.6839
russ2000_1400|PEIX|200206|8.3195|7.6354||0.5682||1.1518|1.1518|0||8.091|-1.3101|1.6118||0.495|0.6753|0.2186||1.9|0.9465|0.0006|0|0|0.0162||0.0209|-21.7968||0.917||0.8595|-0.1502|-0.4551||462|462|-0.1814|472.5|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-09/ev_free_cash_flow|-2.8023|2002-07-23/ev_free_cash_flow|-0.8817|2002-08-06/ev_free_cash_flow|-1.2927|2002-08-20/ev_free_cash_flow|-3.5122|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-02/pe_ratio|2.1137|2002-07-09/pe_ratio|2.7214|2002-07-16/pe_ratio|2.008|2002-07-23/pe_ratio|2.1164|2002-07-30/pe_ratio|2.3779|2002-08-06/pe_ratio|2.2458|2002-08-13/pe_ratio|2.3779|2002-08-20/pe_ratio|2.9592|2002-08-27/pe_ratio|2.8271|2002-07-10/price_to_book_value|1.2734|2002-07-24/price_to_book_value|1.1663|2002-08-07/price_to_book_value|1.0985|2002-08-21/price_to_book_value|1.5386|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/price|472.5|2002-08-30/price|525|2002-07-31/total_return_price|472.5|2002-08-30/total_return_price|525|2002-07-10/enterprise_value|2.6678|2002-07-24/enterprise_value|1.8009|2002-08-07/enterprise_value|1.2523|2002-08-21/enterprise_value|4.8134
russ2000_1400|PEIX|200209|5.1195|4.5799||0.7335||1.5896|1.5608|0.0288||7.1053|-2.1877|1.7045||1.1135|-1.6759|0.4278||2.1666|1.2687||0|0|1.1358||0.0207|-42.3063||1.1835||1.3896|-1.0211|-0.8776||399|399|2.6294|293.475|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-01/ev_free_cash_flow|-2.2221|2002-10-15/ev_free_cash_flow|-1.6349|2002-10-29/ev_free_cash_flow|-0.3953|2002-11-12/ev_free_cash_flow|-0.1996|2002-11-26/ev_free_cash_flow|0.3339|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/pe_ratio|2.4684|2002-10-08/pe_ratio|2.3709|2002-10-15/pe_ratio|2.1761|2002-10-22/pe_ratio|1.3316|2002-10-29/pe_ratio|1.559|2002-11-05/pe_ratio|1.3316|2002-11-12/pe_ratio|1.4615|2002-11-19/pe_ratio|1.2667|2002-11-26/pe_ratio|1.2017|2002-10-02/price_to_book_value|0.9682|2002-10-16/price_to_book_value|0.9682|2002-10-30/price_to_book_value|0.7838|2002-11-13/price_to_book_value|0.6916|2002-11-27/price_to_book_value|0.52|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|293.475|2002-11-29/price|178.5|2002-10-31/total_return_price|293.475|2002-11-29/total_return_price|178.5|2002-10-02/enterprise_value|2.2997|2002-10-16/enterprise_value|2.2997|2002-10-30/enterprise_value|0.9893|2002-11-13/enterprise_value|0.3341|2002-11-27/enterprise_value|-0.8849
russ2000_1400|PEIX|200212|6.7025|6.2181||0.709||1.2109|1.1905|0.0204||6.5586|-2.764|1.7045||-2.2831|0.3339|-0.3667||2.6987|0.5047||0|0|2.7515||0.0208|-27.8405||-0.0386||0.8511|-1.7103|-0.5764||162.75|162.75|-0.9936|399|2003-01-07/ev_revenues|-1.0593|2003-01-21/ev_revenues|0.5512|2003-02-04/ev_revenues|-0.7214|2003-02-18/ev_revenues|-1.1343|2003-01-07/ev_free_cash_flow|1.1522|2003-01-21/ev_free_cash_flow|-0.5995|2003-02-04/ev_free_cash_flow|0.7847|2003-02-18/ev_free_cash_flow|1.2338|2003-01-07/ps_ratio|1.0929|2003-01-21/ps_ratio|2.7097|2003-02-04/ps_ratio|1.4321|2003-02-18/ps_ratio|1.0176|2003-01-07/pe_ratio|2.5246|2003-01-14/pe_ratio|2.3505|2003-01-21/pe_ratio|6.2593|2003-01-28/pe_ratio|8.5315|2003-02-04/pe_ratio|3.3081|2003-02-11/pe_ratio|3.047|2003-02-18/pe_ratio|2.3505|2003-02-25/pe_ratio|2.8729|2003-01-09/price_to_book_value|0.4474|2003-01-23/price_to_book_value|1.6736|2003-02-06/price_to_book_value|0.7788|2003-02-20/price_to_book_value|0.464|2003-01-13/peg_ratio|0.5901|2003-01-23/peg_ratio|1.9866|2003-02-06/peg_ratio|0.9244|2003-02-20/peg_ratio|0.5507|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/price|399|2003-02-28/price|178.5|2003-01-31/total_return_price|399|2003-02-28/total_return_price|178.5|2003-01-09/enterprise_value|-3.2839|2003-01-23/enterprise_value|4.758|2003-02-06/enterprise_value|-1.1104|2003-02-20/enterprise_value|-3.1752
russ2000_1400|PEIX|200303|5.6704|5.3877||0.6459||0.6138|0.6021|0.0117||6.0544|-3.2575|1.7045|-0.7214|-0.2906|0.7438|0.1047|1.4698|3.7434|0.6297|0.7474|0|0|1.5232||0.0207|-24.1499||0.1413||0.6362||-0.4934||294|294|-2.0885|246.75|2003-04-04/ev_revenues|-0.0778|2003-04-21/ev_revenues|0.0209|2003-05-05/ev_revenues|-0.3244|2003-05-19/ev_revenues|-0.6204|2003-04-01/ev_free_cash_flow|-0.2656|2003-04-15/ev_free_cash_flow|0.3959|2003-04-29/ev_free_cash_flow|0.1065|2003-05-13/ev_free_cash_flow|0.3132|2003-05-27/ev_free_cash_flow|0.52|2003-04-01/ps_ratio|2.7727|2003-04-15/ps_ratio|1.9805|2003-04-29/ps_ratio|2.3271|2003-05-13/ps_ratio|2.0795|2003-05-27/ps_ratio|1.832|2003-04-01/pe_ratio||2003-04-08/pe_ratio||2003-04-15/pe_ratio||2003-04-22/pe_ratio||2003-04-29/pe_ratio||2003-05-06/pe_ratio||2003-05-13/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|0.8957|2003-04-17/price_to_book_value|0.8975|2003-05-01/price_to_book_value|0.7718|2003-05-15/price_to_book_value|0.718|2003-05-29/price_to_book_value|0.7539|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/price|246.75|2003-05-30/price|236.25|2003-04-30/total_return_price|246.75|2003-05-30/total_return_price|236.25|2003-04-04/enterprise_value|-0.1713|2003-04-21/enterprise_value|0.046|2003-05-05/enterprise_value|-0.7147|2003-05-19/enterprise_value|-1.3668
russ2000_1400|PEIX|200306|5.3333|4.9895||0.5676||0.6025|0.5996|0.003||5.6519|-3.6859|1.7045|-0.6929|0.4077|0.4786|-0.1548|1.8815||0.8795||0|0|1.6292||0.0207|-20.9999||0.1117||0.5432|-0.4756|-0.4284||194.25|194.25|-0.9685|215.775|2003-07-14/ev_revenues|-0.4596|2003-07-28/ev_revenues|0.0068|2003-08-11/ev_revenues|-0.6512|2003-08-25/ev_revenues|-0.3357|2003-07-08/ev_free_cash_flow|0.04|2003-07-22/ev_free_cash_flow|0.04|2003-08-05/ev_free_cash_flow|0.3029|2003-08-19/ev_free_cash_flow|0.1447|2003-07-08/ps_ratio|3.5041|2003-07-22/ps_ratio|3.5041|2003-08-05/ps_ratio|3.0368|2003-08-19/ps_ratio|3.2704|2003-07-01/pe_ratio||2003-07-08/pe_ratio||2003-07-15/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-19/pe_ratio||2003-08-26/pe_ratio||2003-07-10/price_to_book_value|0.8653|2003-07-24/price_to_book_value|1.0383|2003-08-07/price_to_book_value|0.7883|2003-08-21/price_to_book_value|0.7022|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/price|215.775|2003-08-29/price|231|2003-07-31/total_return_price|215.775|2003-08-29/total_return_price|231|2003-07-14/enterprise_value|-0.6425|2003-07-28/enterprise_value|0.0096|2003-08-11/enterprise_value|-0.9102|2003-08-25/enterprise_value|-0.4692
russ2000_1400|PEIX|200309|4.9987|4.7299||0.5003||0.4578|0.4578|0||5.3947|-3.9658|1.7045|-0.4934|-0.6882|-0.5292|0.2091|14.3949||0.7998||0|0|-1.3227||0.0208|-13.6499||0.1944|0.1933|0.4965|-0.3164|-0.28||283.5|283.5|-0.6897|304.5|2003-10-06/ev_revenues|6.2308|2003-10-20/ev_revenues|7.04|2003-11-03/ev_revenues|5.1518|2003-11-17/ev_revenues|2.3812|2003-10-14/ev_free_cash_flow|-1.1967|2003-10-28/ev_free_cash_flow|-0.5769|2003-11-11/ev_free_cash_flow|-1.243|2003-11-25/ev_free_cash_flow|-0.6627|2003-10-14/ps_ratio|18.1269|2003-10-28/ps_ratio|14.6615|2003-11-11/ps_ratio|18.1269|2003-11-25/ps_ratio|14.928|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|1.5941|2003-10-16/price_to_book_value|1.4306|2003-10-30/price_to_book_value|1.1036|2003-11-13/price_to_book_value|1.2644|2003-11-28/price_to_book_value|1.1193|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/price|304.5|2003-11-28/price|283.5|2003-10-31/total_return_price|304.5|2003-11-28/total_return_price|283.5|2003-10-06/enterprise_value|2.5467|2003-10-20/enterprise_value|2.8774|2003-11-03/enterprise_value|2.1057|2003-11-17/enterprise_value|0.9732
russ2000_1400|PEIX|200312|0.249|0.249||||5.192||||1.368|||2.1076|-5.8286|-0.3725|0.7632|13.3286||1.0572||0|0|-1.7251||0.0272|20.9999||0.5697|-0.2743|-1.0278|0.5675|0.3428||246.75|246.75|0.8614|228.9|2004-01-12/ev_revenues|4.7252|2004-01-26/ev_revenues|4.7669|2004-02-09/ev_revenues|3.8477|2004-02-23/ev_revenues|3.7136|2004-01-06/ev_free_cash_flow|-2.919|2004-01-20/ev_free_cash_flow|-2.5446|2004-02-03/ev_free_cash_flow|-2.607|2004-02-17/ev_free_cash_flow|-2.1963|2004-01-06/ps_ratio|5.6528|2004-01-20/ps_ratio|4.9606|2004-02-03/ps_ratio|5.076|2004-02-17/ps_ratio|4.3169|2004-01-06/pe_ratio||2004-01-13/pe_ratio||2004-01-20/pe_ratio||2004-01-27/pe_ratio||2004-02-03/pe_ratio||2004-02-10/pe_ratio||2004-02-17/pe_ratio||2004-02-24/pe_ratio||2004-01-09/price_to_book_value|3.7602|2004-01-23/price_to_book_value|3.5967|2004-02-06/price_to_book_value|3.2697|2004-02-20/price_to_book_value|3.3351|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-30/price|228.9|2004-02-27/price|197.4|2004-01-30/total_return_price|228.9|2004-02-27/total_return_price|197.4|2004-01-12/enterprise_value|4.8055|2004-01-26/enterprise_value|4.848|2004-02-09/enterprise_value|3.9131|2004-02-23/enterprise_value|3.7767
russ2000_1400|PEIX|200403|4.2881|4.0617||0.3812||0.4678|0.4678|0||4.555|-4.8141|1.7294|5.2749|-0.4522|-2.607|0.0774|5.076||4.1362||0|0|-2.4949||0.1119|-4.2||0.0066|0.002|0.192|-0.493|-0.4946||208.95|208.95|5.3646|252|2004-04-05/ev_revenues|-0.0408|2004-04-19/ev_revenues|1.2267|2004-05-03/ev_revenues|1.9871|2004-05-17/ev_revenues|5.2824|2004-04-13/ev_free_cash_flow|-0.7529|2004-04-27/ev_free_cash_flow|-1.0641|2004-05-11/ev_free_cash_flow|-1.1886|2004-05-25/ev_free_cash_flow|-5.4205|2004-04-13/ps_ratio|12.3592|2004-04-27/ps_ratio|13.4339|2004-05-11/ps_ratio|13.8638|2004-05-25/ps_ratio|28.4798|2004-04-06/pe_ratio||2004-04-13/pe_ratio||2004-04-20/pe_ratio||2004-04-27/pe_ratio||2004-05-04/pe_ratio||2004-05-11/pe_ratio||2004-05-18/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|0.8838|2004-04-16/price_to_book_value|1.1538|2004-04-30/price_to_book_value|1.1784|2004-05-14/price_to_book_value|1.3748|2004-05-28/price_to_book_value|2.7496|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/price|252|2004-05-28/price|588|2004-04-30/total_return_price|252|2004-05-28/total_return_price|588|2004-04-05/enterprise_value|-0.036|2004-04-19/enterprise_value|1.0823|2004-05-03/enterprise_value|1.7532|2004-05-17/enterprise_value|4.6607
russ2000_1400|PEIX|200406|4.21|3.7748||0.3243||0.77|0.77|0||4.0883|-4.9594|1.7294|7.4371|-6.2891|-5.6695|1.4833|29.3396||2.2929||0|0|-7.1014||0.1153|-6.3||0.0094|0.0032|0.235|-0.7133|-0.7141||515.55|515.55|6.5617|526.05|2004-07-13/ev_revenues|9.927|2004-07-27/ev_revenues|8.7514|2004-08-10/ev_revenues|8.978|2004-08-24/ev_revenues|8.9235|2004-07-06/ev_free_cash_flow|-5.6014|2004-07-20/ev_free_cash_flow|-5.5374|2004-08-03/ev_free_cash_flow|-4.8497|2004-08-17/ev_free_cash_flow|-5.2975|2004-08-31/ev_free_cash_flow|-5.1216|2004-07-06/ps_ratio|48.069|2004-07-20/ps_ratio|47.6985|2004-08-03/ps_ratio|43.7159|2004-08-17/ps_ratio|46.3092|2004-08-31/ps_ratio|45.2904|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-27/pe_ratio||2004-08-03/pe_ratio||2004-08-10/pe_ratio||2004-08-17/pe_ratio||2004-08-24/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|2.8064|2004-07-26/price_to_book_value|2.6587|2004-08-09/price_to_book_value|2.5821|2004-08-23/price_to_book_value|2.6532|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-30/price|526.05|2004-08-31/price|513.45|2004-07-30/total_return_price|526.05|2004-08-31/total_return_price|513.45|2004-07-13/enterprise_value|7.7431|2004-07-27/enterprise_value|6.8262|2004-08-10/enterprise_value|7.0029|2004-08-24/enterprise_value|6.9604
russ2000_1400|PEIX|200409|4.2306|3.7309||0.242||0.4496|0.4496|0||4.0248|-5.3941|1.7294|11.6187|-5.0714|-6.0972|1.8703|50.9402||3.1401||0|0|-7.0983||0.1175|-6.3||0.0008|0.0008|0.2877|-0.7783|-0.7843||568.05|568.05|9.0627|517.02|2004-10-05/ev_revenues|13.7733|2004-10-19/ev_revenues|11.7141|2004-11-02/ev_revenues|11.981|2004-11-16/ev_revenues|12.403|2004-11-30/ev_revenues|11.6045|2004-10-12/ev_free_cash_flow|-7.4833|2004-10-26/ev_free_cash_flow|-6.5435|2004-11-09/ev_free_cash_flow|-5.7798|2004-11-23/ev_free_cash_flow|-6.266|2004-10-12/ps_ratio|91.3744|2004-10-26/ps_ratio|83.3854|2004-11-09/ps_ratio|76.8943|2004-11-23/ps_ratio|77.3936|2004-10-05/pe_ratio|132.0005|2004-10-12/pe_ratio|137.2506|2004-10-19/pe_ratio|118.5005|2004-10-26/pe_ratio|125.2505|2004-11-02/pe_ratio|120.2505|2004-11-09/pe_ratio|115.5005|2004-11-16/pe_ratio|117.5005|2004-11-23/pe_ratio|116.2505|2004-11-30/pe_ratio|112.5005|2004-10-05/price_to_book_value|2.934|2004-10-19/price_to_book_value|2.6339|2004-11-02/price_to_book_value|2.6728|2004-11-16/price_to_book_value|2.7343|2004-11-30/price_to_book_value|2.6179|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-29/price|517.02|2004-11-30/price|472.5|2004-10-29/total_return_price|517.02|2004-11-30/total_return_price|472.5|2004-10-05/enterprise_value|8.0778|2004-10-19/enterprise_value|6.8701|2004-11-02/enterprise_value|7.0266|2004-11-16/enterprise_value|7.2741|2004-11-30/enterprise_value|6.8058
russ2000_1400|PEIX|200412|0.786|||6.325||5.823|1.811|4.012||1.356|-3.661||19.5494|-6.3876|-10.4685|2.4931|111.5134|162.2507|3.7756||2.9594|0|-5.8379||0.1276|-13.6499||0.0032|0.001|1.5623|-0.8175|-0.8091||622.65|622.65|11.4654|672|2005-01-11/ev_revenues|880.8558|2005-01-25/ev_revenues|949.93|2005-02-08/ev_revenues|903.1|2005-02-22/ev_revenues|1037.7362|2005-01-04/ev_free_cash_flow|-18.0675|2005-01-18/ev_free_cash_flow|-19.231|2005-02-01/ev_free_cash_flow|-19.0613|2005-02-15/ev_free_cash_flow|-21.7276|2005-01-04/ps_ratio|3557.8963|2005-01-18/ps_ratio|3855.4207|2005-02-01/ps_ratio|3812.0318|2005-02-15/ps_ratio|4493.8586|2005-01-04/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|10.0325|2005-01-25/price_to_book_value|11.0513|2005-02-08/price_to_book_value|10.3606|2005-02-22/price_to_book_value|12.3464|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/price|672|2005-02-28/price|958.65|2005-01-31/total_return_price|672|2005-02-28/total_return_price|958.65|2005-01-11/enterprise_value|17.6171|2005-01-25/enterprise_value|18.9986|2005-02-08/enterprise_value|18.062|2005-02-22/enterprise_value|20.7547
russ2000_1400|PEIX|200503|24.3065|20.7436|0.5438|6.3534|11.788|8.9132|5.0881|3.8251||33.598|-4.4663||1400.6688|-65.8068|-27.9837|6.1373|6353.3863||15.5237||0.1138|0|-7.0722||0.1548|-10.5||2.302|0.0476|0.7432|-1.6557|-1.6573||1053.15|1053.15|25.0631|910.35|2005-04-11/ev_revenues|127.7527|2005-04-25/ev_revenues|100.358|2005-05-09/ev_revenues|112.3208|2005-05-23/ev_revenues|111.7226|2005-04-07/ev_free_cash_flow|-191.8811|2005-04-21/ev_free_cash_flow|-131.8074|2005-05-05/ev_free_cash_flow|-142.2347|2005-05-19/ev_free_cash_flow|-145.9698|2005-04-11/ps_ratio|65.9392|2005-04-25/ps_ratio|52.5645|2005-05-09/ps_ratio|58.4049|2005-05-23/ps_ratio|58.1129|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|9.0687|2005-04-19/price_to_book_value|8.6367|2005-05-03/price_to_book_value|7.5352|2005-05-17/price_to_book_value|8.8543|2005-05-31/price_to_book_value|9.0192|2005-04-05/peg_ratio|-0.2968|2005-04-19/peg_ratio|-0.2827|2005-05-03/peg_ratio|-0.2466|2005-05-17/peg_ratio|-0.2898|2005-05-31/peg_ratio|-0.2952|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.6676|2005-05-10/percent_of_shares_outstanding|0.5915|2005-04-29/price|910.35|2005-05-31/price|1148.7|2005-04-29/total_return_price|910.35|2005-05-31/total_return_price|1148.7|2005-04-05/enterprise_value|287.7706|2005-04-19/enterprise_value|273.2563|2005-05-03/enterprise_value|236.2504|2005-05-17/enterprise_value|280.5688|2005-05-31/enterprise_value|286.1086
russ2000_1400|PEIX|200506|20.7803|16.4278|1.112|9.1363|11.5627|7.9335|5.0455|2.8879||33.6041|-6.6928||111.1245|-49.6117|-70.2966|6.5417|57.8209||7.5847|-0.2483|0.0859|0|-6.689|0.567|0.2664|-8.4||22.8144|0.1515|2.3931|-2.2233|-2.2265||1046.85|1046.85|237.9124|854.7|2005-07-05/ev_revenues|10.2475|2005-07-19/ev_revenues|8.3225|2005-08-02/ev_revenues|8.6301|2005-08-16/ev_revenues|9.8716|2005-08-30/ev_revenues|9.0971|2005-07-14/ev_free_cash_flow|-62.3763|2005-07-28/ev_free_cash_flow|-57.935|2005-08-11/ev_free_cash_flow|-60.4517|2005-08-25/ev_free_cash_flow|-61.34|2005-07-05/ps_ratio|6.5938|2005-07-19/ps_ratio|5.4171|2005-08-02/ps_ratio|5.6051|2005-08-16/ps_ratio|6.364|2005-08-30/ps_ratio|5.8906|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|7.8845|2005-07-26/price_to_book_value|7.0245|2005-08-09/price_to_book_value|6.8372|2005-08-23/price_to_book_value|7.578|2005-07-12/peg_ratio|-0.0221|2005-07-26/peg_ratio|-0.0197|2005-08-09/peg_ratio|-0.0192|2005-08-23/peg_ratio|-0.0212|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.6979|2005-08-10/percent_of_shares_outstanding|1.9847|2005-07-29/price|854.7|2005-08-31/price|876.75|2005-07-29/total_return_price|854.7|2005-08-31/total_return_price|876.75|2005-07-12/enterprise_value|251.4119|2005-07-26/enterprise_value|222.5132|2005-08-09/enterprise_value|216.2185|2005-08-23/enterprise_value|241.1114
russ2000_1400|PEIX|200509|16.3529|11.344|0.6337|13.4165|10.5081|7.9941|5.046|2.9481||32.3508|-8.4676||11.5232|-51.1855|-77.3286|7.1242|7.3736||8.6338|-0.0242|0.0911|0|-6.4492|2.7065|0.2725|-3.15||26.4143|1.6357|2.6133|-0.9226|-0.9226||1083.6|1083.6|276.5909|939.75|2005-10-11/ev_revenues|4.821|2005-10-25/ev_revenues|4.6652|2005-11-08/ev_revenues|4.9044|2005-11-22/ev_revenues|7.057|2005-10-06/ev_free_cash_flow|-28.2681|2005-10-20/ev_free_cash_flow|-26.0148|2005-11-03/ev_free_cash_flow|-28.4268|2005-11-17/ev_free_cash_flow|-36.6148|2005-10-11/ps_ratio|3.7487|2005-10-25/ps_ratio|3.6316|2005-11-08/ps_ratio|3.8115|2005-11-22/ps_ratio|5.4306|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|9.2771|2005-10-18/price_to_book_value|7.6911|2005-11-01/price_to_book_value|7.9037|2005-11-15/price_to_book_value|8.9493|2005-11-29/price_to_book_value|9.9948|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.9174|2005-11-10/percent_of_shares_outstanding|2.8166|2005-10-31/price|939.75|2005-11-30/price|1130.85|2005-10-31/total_return_price|939.75|2005-11-30/total_return_price|1130.85|2005-10-04/enterprise_value|291.7266|2005-10-18/enterprise_value|240.4162|2005-11-01/enterprise_value|247.2958|2005-11-15/enterprise_value|281.1205|2005-11-29/enterprise_value|314.9452
russ2000_1400|PEIX|200512|14.78|7.271|0.363|23.208|10.134|19.67|17.674|1.996||28.515|-13.584||5.5107|-31.0745|-33.4411|6.3993|4.2675||8.6037||0.1121|0|-6.5683|2.5519|0.275|-20.9999||36.0683|1.3201|6.0361|-5.1167|-5.1167||1136.1|1136.1|269.9412|1977.15|2006-01-03/ev_revenues|3.5959|2006-01-17/ev_revenues|3.2794|2006-01-31/ev_revenues|6.1604|2006-02-14/ev_revenues|6.256|2006-02-28/ev_revenues|6.1505|2006-01-12/ev_free_cash_flow|-21.8726|2006-01-26/ev_free_cash_flow|-26.0299|2006-02-09/ev_free_cash_flow|-36.1512|2006-02-23/ev_free_cash_flow|-38.9155|2006-01-03/ps_ratio|3.208|2006-01-17/ps_ratio|2.9293|2006-01-31/ps_ratio|5.4666|2006-02-14/ps_ratio|5.5508|2006-02-28/ps_ratio|5.4579|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|11.0376|2006-01-24/price_to_book_value|11.8983|2006-02-07/price_to_book_value|16.202|2006-02-21/price_to_book_value|17.8526|2006-01-10/peg_ratio|-0.6425|2006-01-24/peg_ratio|-0.6926|2006-02-07/peg_ratio|-0.9431|2006-02-21/peg_ratio|-1.0392|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.3337|2006-02-10/percent_of_shares_outstanding|6.6043|2006-01-31/price|1977.15|2006-02-28/price|1974|2006-01-31/total_return_price|1977.15|2006-02-28/total_return_price|1974|2006-01-10/enterprise_value|310.6625|2006-01-24/enterprise_value|335.2062|2006-02-07/enterprise_value|457.925|2006-02-21/enterprise_value|504.9912
russ2000_1400|PEIX|200603|16.0226|4.2009|0.6445|36.9453|9.958|28.6517|26.5919|2.0598||34.8811|-14.1961||6.5823|-74.2039|-39.1331|10.3685|5.8382||19.0475|-1.3168|0.0935|0|-0.9911|11.3916|0.2818|-2.1||38.2392|2.3252|2.9841|-0.6071|-0.6118||2266.95|2266.95|539.0638|3395.7|2006-04-11/ev_revenues|7.2962|2006-04-25/ev_revenues|8.2287|2006-05-09/ev_revenues|9.8117|2006-05-23/ev_revenues|7.6012|2006-04-06/ev_free_cash_flow|-37.9284|2006-04-20/ev_free_cash_flow|-42.35|2006-05-04/ev_free_cash_flow|-51.2081|2006-05-18/ev_free_cash_flow|-45.1608|2006-04-11/ps_ratio|6.8756|2006-04-25/ps_ratio|7.7534|2006-05-09/ps_ratio|9.2435|2006-05-23/ps_ratio|6.9594|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|19.1138|2006-04-18/price_to_book_value|27.2428|2006-05-02/price_to_book_value|32.3585|2006-05-16/price_to_book_value|33.0422|2006-05-30/price_to_book_value|26.542|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|12.3058|2006-05-10/percent_of_shares_outstanding|15.2288|2006-04-28/price|3395.7|2006-05-11/price|4450.95|2006-05-31/price|3056.55|2006-04-28/total_return_price|3395.7|2006-05-11/total_return_price|4450.95|2006-05-31/total_return_price|3056.55|2006-04-04/enterprise_value|665.769|2006-04-18/enterprise_value|949.3194|2006-05-02/enterprise_value|1127.7606|2006-05-11/enterprise_value|1332.1184|2006-05-25/enterprise_value|990.2841
russ2000_1400|PEIX|200606|160.9284|139.9948|2.9733|52.0494|9.7816|24.2979|24.2979|||258.8593|-99.276||5.3127|-105.7631|-32.5364|2.5523|4.8662||18.5902||0.0082|0|-26.7699|22.6938|0.3163|-268.7989||46.4611|3.3076|4.759|-0.1739|-0.1824||2427.6|2427.6|709.7724|1968.75|2006-07-05/ev_revenues|5.4996|2006-07-19/ev_revenues|4.6347|2006-08-02/ev_revenues|3.9847|2006-08-16/ev_revenues|3.2235|2006-08-30/ev_revenues|3.6888|2006-07-13/ev_free_cash_flow|-15.2355|2006-07-27/ev_free_cash_flow|-12.5068|2006-08-10/ev_free_cash_flow|-10.8276|2006-08-24/ev_free_cash_flow|-12.3808|2006-07-05/ps_ratio|5.2|2006-07-19/ps_ratio|4.5012|2006-08-02/ps_ratio|3.9761|2006-08-16/ps_ratio|3.3611|2006-08-30/ps_ratio|3.7371|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|3.3518|2006-07-25/price_to_book_value|2.7752|2006-08-08/price_to_book_value|2.5222|2006-08-22/price_to_book_value|2.8327|2006-07-05/peg_ratio|-0.0137|2006-07-19/peg_ratio|-0.0119|2006-08-02/peg_ratio|-0.0105|2006-08-16/peg_ratio|-0.0089|2006-08-30/peg_ratio|-0.0099|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|21.1062|2006-08-10/percent_of_shares_outstanding|16.058|2006-07-31/price|1968.75|2006-08-31/price|1945.65|2006-07-31/total_return_price|1968.75|2006-08-31/total_return_price|1945.65|2006-07-06/enterprise_value|786.7413|2006-07-20/enterprise_value|649.3903|2006-08-03/enterprise_value|577.1787|2006-08-17/enterprise_value|474.4446|2006-08-31/enterprise_value|551.8674
russ2000_1400|PEIX|200609|127.1768|100.7378|5.7273|80.6662|9.6051|26.1755|26.1755|||262.0449|-96.5714||2.7582|-195.9369|-9.7109|1.4657|2.9852||2.1972|-0.0079|0|0|-43.9785|15.271|0.3546|7.35||61.1021|7.4484|5.5479|3.7547|3.7547||1474.2|1474.2|394.7884|1758.75|2006-10-11/ev_revenues|2.4888|2006-10-25/ev_revenues|2.8945|2006-11-08/ev_revenues|3.0339|2006-11-22/ev_revenues|3.4867|2006-10-05/ev_free_cash_flow|-5.3155|2006-10-19/ev_free_cash_flow|-7.1311|2006-11-02/ev_free_cash_flow|-6.2433|2006-11-16/ev_free_cash_flow|-7.6648|2006-11-30/ev_free_cash_flow|-8.8708|2006-10-11/ps_ratio|2.6313|2006-10-25/ps_ratio|2.9822|2006-11-08/ps_ratio|3.1026|2006-11-22/ps_ratio|3.232|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|1.8515|2006-10-17/price_to_book_value|2.4573|2006-10-31/price_to_book_value|2.382|2006-11-14/price_to_book_value|2.4659|2006-11-28/price_to_book_value|2.729|2006-10-11/peg_ratio|-0.0079|2006-10-25/peg_ratio|-0.0089|2006-11-08/peg_ratio|-0.0093|2006-11-22/peg_ratio|-0.0097|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.219|2006-11-10/percent_of_shares_outstanding|14.0525|2006-10-31/price|1758.75|2006-11-30/price|1989.75|2006-10-31/total_return_price|1758.75|2006-11-30/total_return_price|1989.75|2006-10-12/enterprise_value|442.2112|2006-10-26/enterprise_value|542.8254|2006-11-09/enterprise_value|561.085|2006-11-24/enterprise_value|633.7268
russ2000_1400|PEIX|200612|127.045|83.172|9.624|196.156|95.462|61.012|30.951|30.061||298.44|-99.68||3.1766|-4676.1444|-7.28|1.4632|2.9839||2.4968|-0.0089|0.1109|0|-38.1086|13.5519|0.3835|-10.8288||80.5536|11.7478|11.35|0.6535|-3.1025||1615.95|1615.95|560.8046|1723.05|2007-01-03/ev_revenues|2.8641|2007-01-17/ev_revenues|2.9548|2007-01-31/ev_revenues|3.1149|2007-02-14/ev_revenues|3.0153|2007-02-28/ev_revenues|3.1452|2007-01-11/ev_free_cash_flow|-7.0758|2007-01-25/ev_free_cash_flow|-7.5558|2007-02-08/ev_free_cash_flow|-7.9247|2007-02-22/ev_free_cash_flow|-8.2092|2007-01-03/ps_ratio|2.3243|2007-01-17/ps_ratio|2.4033|2007-01-31/ps_ratio|2.5428|2007-02-14/ps_ratio|2.456|2007-02-28/ps_ratio|2.5691|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.9564|2007-01-23/price_to_book_value|2.4084|2007-02-06/price_to_book_value|2.2843|2007-02-20/price_to_book_value|2.2465|2007-01-03/peg_ratio|-0.0107|2007-01-17/peg_ratio|-0.011|2007-01-31/peg_ratio|-0.0117|2007-02-14/peg_ratio|-0.0113|2007-02-28/peg_ratio|-0.0118|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|12.2316|2007-02-12/percent_of_shares_outstanding|12.8802|2007-01-31/price|1723.05|2007-02-28/price|1740.9|2007-01-31/total_return_price|1723.05|2007-02-28/total_return_price|1740.9|2007-01-05/enterprise_value|616.8948|2007-01-19/enterprise_value|673.672|2007-02-02/enterprise_value|731.2546|2007-02-16/enterprise_value|705.4834
russ2000_1400|PEIX|200703|97.821|50.149|16.906|248.462|93.773|153.347|48.589|104.758||301.721|-97.755||3.0702|245.1141|-7.684|1.5329|2.5025||2.0898|-0.0115|0.3579|0|-35.7632|13.3631|0.387|4.9745||99.242|15.341|9.502||2.975||1788.15|1788.15|730.4042|1554|2007-04-11/ev_revenues|2.7901|2007-04-25/ev_revenues|2.6659|2007-05-09/ev_revenues|2.4867|2007-05-23/ev_revenues|2.5615|2007-04-05/ev_free_cash_flow|-7.8861|2007-04-19/ev_free_cash_flow|-7.4344|2007-05-03/ev_free_cash_flow|-7.2655|2007-05-17/ev_free_cash_flow|-7.2458|2007-05-31/ev_free_cash_flow|-6.7745|2007-04-11/ps_ratio|2.1041|2007-04-25/ps_ratio|1.9882|2007-05-09/ps_ratio|1.821|2007-05-23/ps_ratio|1.8908|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|2.1442|2007-04-17/price_to_book_value|2.1106|2007-05-01/price_to_book_value|1.9412|2007-05-15/price_to_book_value|2.0219|2007-05-29/price_to_book_value|1.917|2007-04-11/peg_ratio|-0.0093|2007-04-25/peg_ratio|-0.0088|2007-05-09/peg_ratio|-0.0081|2007-05-23/peg_ratio|-0.0084|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.5143|2007-05-10/percent_of_shares_outstanding|13.1612|2007-04-30/price|1554|2007-05-31/price|1413.3|2007-04-30/total_return_price|1554|2007-05-31/total_return_price|1413.3|2007-04-13/enterprise_value|817.5898|2007-04-27/enterprise_value|762.4261|2007-05-11/enterprise_value|777.8395|2007-05-25/enterprise_value|725.9208
russ2000_1400|PEIX|200706|102.122|50.386|19.791|305.793|92.084|145.149|39.793|105.356||303.694|-96.649||2.2778|119.2918|-6.5506|1.2644|1.6261||1.6979|-0.0072|0.355|0|-4.2547|15.0688|0.3836|3.15||113.763|11.121|8.32|2.156|2.156||1386|1386|674.002|1319.85|2007-07-05/ev_revenues|2.0997|2007-07-19/ev_revenues|1.9715|2007-08-02/ev_revenues|1.8639|2007-08-16/ev_revenues|1.7644|2007-08-30/ev_revenues|1.7518|2007-07-12/ev_free_cash_flow|-5.3534|2007-07-26/ev_free_cash_flow|-4.8603|2007-08-09/ev_free_cash_flow|-4.9307|2007-08-23/ev_free_cash_flow|-4.5521|2007-07-05/ps_ratio|1.6246|2007-07-19/ps_ratio|1.4996|2007-08-02/ps_ratio|1.3946|2007-08-16/ps_ratio|1.2975|2007-08-30/ps_ratio|1.2852|2007-07-05/pe_ratio|328.8551|2007-07-12/pe_ratio|326.3689|2007-07-19/pe_ratio|303.5412|2007-07-26/pe_ratio|288.398|2007-08-02/pe_ratio|282.2956|2007-08-09/pe_ratio|293.8224|2007-08-16/pe_ratio|262.6321|2007-08-23/pe_ratio|264.6662|2007-08-30/pe_ratio|260.1459|2007-07-10/price_to_book_value|1.951|2007-07-24/price_to_book_value|1.7505|2007-08-07/price_to_book_value|1.6062|2007-08-21/price_to_book_value|1.5822|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|17.6801|2007-08-10/percent_of_shares_outstanding|18.0516|2007-07-31/price|1319.85|2007-08-31/price|1213.8|2007-07-31/total_return_price|1319.85|2007-08-31/total_return_price|1213.8|2007-07-06/enterprise_value|739.7975|2007-07-20/enterprise_value|697.1858|2007-08-03/enterprise_value|641.9936|2007-08-17/enterprise_value|633.8772|2007-08-31/enterprise_value|623.3257
russ2000_1400|PEIX|200709|88.953|29.467|25.349|383.342|91.858|219.716|52.261|167.455||297.126|-102.541||1.5195|-208.6642|-4.1177|0.9532|1.0585|214.2644|1.4392||0.4271|0|-6.9558|13.5868|0.3803|-15.7499||118.118|4.759|5.92|-4.842|-4.842||1010.1|1010.1|544.5956|843.15|2007-10-11/ev_revenues|1.4054|2007-10-25/ev_revenues|1.22|2007-11-08/ev_revenues|1.2486|2007-11-23/ev_revenues|0.8935|2007-10-04/ev_free_cash_flow|-4.2102|2007-10-18/ev_free_cash_flow|-4.0703|2007-11-01/ev_free_cash_flow|-3.6772|2007-11-15/ev_free_cash_flow|-3.177|2007-11-29/ev_free_cash_flow|-3.4122|2007-10-11/ps_ratio|0.9206|2007-10-25/ps_ratio|0.7367|2007-11-08/ps_ratio|0.7651|2007-11-23/ps_ratio|0.4129|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-02/price_to_book_value|1.2162|2007-10-16/price_to_book_value|1.2244|2007-10-30/price_to_book_value|1.0591|2007-11-13/price_to_book_value|0.876|2007-11-27/price_to_book_value|0.6341|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|13.2077|2007-10-26/percent_of_shares_outstanding|15.7176|2007-11-09/percent_of_shares_outstanding|16.962|2007-11-27/percent_of_shares_outstanding|15.7586|2007-10-31/price|843.15|2007-11-30/price|641.55|2007-10-31/total_return_price|843.15|2007-11-30/total_return_price|641.55|2007-10-12/enterprise_value|563.1306|2007-10-26/enterprise_value|505.0676|2007-11-09/enterprise_value|476.2391|2007-11-23/enterprise_value|367.8278
russ2000_1400|PEIX|200712|82.193|25.06|21.578|468.704|94.492|273.232|120.079|153.153||282.281|-118.309||1.357|-39.7686|-4.0316|0.8789|0.8727||1.1889||0.5962|0|-10.7736|18.2116|0.3817|-41.9998||130.39|1.678|7.08|-5.013|-14.689||862.05|862.05|558.6642|637.35|2008-01-04/ev_revenues|1.2972|2008-01-18/ev_revenues|0.9989|2008-02-01/ev_revenues|1.0262|2008-02-15/ev_revenues|1.0306|2008-02-29/ev_revenues|0.9532|2008-01-10/ev_free_cash_flow|-2.7397|2008-01-24/ev_free_cash_flow|-2.3604|2008-02-07/ev_free_cash_flow|-2.5008|2008-02-21/ev_free_cash_flow|-2.463|2008-01-04/ps_ratio|0.7714|2008-01-18/ps_ratio|0.4759|2008-02-01/ps_ratio|0.503|2008-02-15/ps_ratio|0.5073|2008-02-29/ps_ratio|0.4306|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.086|2008-01-23/price_to_book_value|0.7638|2008-02-06/price_to_book_value|0.9033|2008-02-20/price_to_book_value|0.8573|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|17.9768|2008-01-31/percent_of_shares_outstanding|17.1362|2008-02-15/percent_of_shares_outstanding|17.6526|2008-02-29/percent_of_shares_outstanding|18.1371|2008-01-31/price|637.35|2008-02-29/price|518.7|2008-01-31/total_return_price|637.35|2008-02-29/total_return_price|518.7|2008-01-04/enterprise_value|598.654|2008-01-18/enterprise_value|461.0081|2008-02-01/enterprise_value|473.5952|2008-02-15/enterprise_value|475.6254|2008-02-29/enterprise_value|439.8943
russ2000_1400|PEIX|200803|111.158|36.506|21.355|531.028|6.103|322.453|168.219|154.234||285.837|-154.561||0.946|-7.6362|-2.1822|0.6099|0.4228||0.6228||0.7329|0|-20.0786|15.6086|0.3818|-94.4996||161.535|15.658|9.865|-83.554|-35.151||462|462|436.5964|360.15|2008-04-11/ev_revenues|0.7355|2008-04-25/ev_revenues|0.7301|2008-05-09/ev_revenues|0.6742|2008-05-23/ev_revenues|0.7767|2008-04-03/ev_free_cash_flow|-1.6685|2008-04-17/ev_free_cash_flow|-1.5381|2008-05-01/ev_free_cash_flow|-1.4857|2008-05-15/ev_free_cash_flow|-1.5192|2008-05-29/ev_free_cash_flow|-1.5707|2008-04-11/ps_ratio|0.3069|2008-04-25/ps_ratio|0.3016|2008-05-09/ps_ratio|0.2465|2008-05-23/ps_ratio|0.3199|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|0.6339|2008-04-16/price_to_book_value|0.5116|2008-04-30/price_to_book_value|0.4875|2008-05-14/price_to_book_value|0.4534|2008-05-28/price_to_book_value|0.5543|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|15.6872|2008-04-30/percent_of_shares_outstanding|15.5077|2008-05-15/percent_of_shares_outstanding|12.8942|2008-05-30/percent_of_shares_outstanding|15.8471|2008-04-30/price|360.15|2008-05-30/price|371.7|2008-04-30/total_return_price|360.15|2008-05-30/total_return_price|371.7|2008-04-11/enterprise_value|385.2532|2008-04-25/enterprise_value|382.4095|2008-05-09/enterprise_value|353.1599|2008-05-23/enterprise_value|406.8187
russ2000_1400|PEIX|200806|120.074|26.657|38.486|560.86|5.934|332.54|135.104|197.436||313.494|-165.043||0.6132|-5.8632|-1.2948|0.5309|0.1715||0.3011||0.7701|0|-25.9188|10.8195|0.4424|-24.1499||197.974|0.443|7.678|-6.346|-8.333||190.05|190.05|321.2036|196.35|2008-07-07/ev_revenues|0.5782|2008-07-21/ev_revenues|0.6381|2008-08-04/ev_revenues|0.6191|2008-08-18/ev_revenues|0.6419|2008-07-10/ev_free_cash_flow|-1.4198|2008-07-24/ev_free_cash_flow|-1.4751|2008-08-07/ev_free_cash_flow|-1.5396|2008-08-21/ev_free_cash_flow|-1.5235|2008-07-07/ps_ratio|0.1027|2008-07-21/ps_ratio|0.1459|2008-08-04/ps_ratio|0.1322|2008-08-18/ps_ratio|0.1486|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-09/price_to_book_value|0.2954|2008-07-23/price_to_book_value|0.3692|2008-08-06/price_to_book_value|0.3471|2008-08-20/price_to_book_value|0.3692|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|14.2309|2008-07-31/percent_of_shares_outstanding|13.6887|2008-08-15/percent_of_shares_outstanding|11.7277|2008-08-29/percent_of_shares_outstanding|12.3146|2008-07-31/price|196.35|2008-08-29/price|216.3|2008-07-31/total_return_price|196.35|2008-08-29/total_return_price|216.3|2008-07-07/enterprise_value|351.53|2008-07-21/enterprise_value|387.9919|2008-08-04/enterprise_value|376.4167|2008-08-18/enterprise_value|390.3069
russ2000_1400|PEIX|200809|106.009|21.431|33.279|537.833|5.766|367.616|129.586|238.03||243.743|-235.017||0.5778|-3.0579|-1.3968|0.5906|0.0945||0.2585|-0.0003|1.1588|0|-76.8647|11.5213|0.5402|-129.1495||183.98|-20.285|6.731|-70.69|-69.167||145.95|145.95|389.3986|94.5|2008-10-14/ev_revenues|0.5323|2008-10-28/ev_revenues|0.5203|2008-11-11/ev_revenues|0.5263|2008-11-25/ev_revenues|0.5082|2008-10-02/ev_free_cash_flow|-1.5222|2008-10-16/ev_free_cash_flow|-1.4225|2008-10-30/ev_free_cash_flow|-1.4043|2008-11-13/ev_free_cash_flow|-1.4111|2008-11-28/ev_free_cash_flow|-1.361|2008-10-14/ps_ratio|0.0585|2008-10-28/ps_ratio|0.049|2008-11-11/ps_ratio|0.0537|2008-11-25/ps_ratio|0.0394|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|0.3348|2008-10-15/price_to_book_value|0.2018|2008-10-29/price_to_book_value|0.1995|2008-11-12/price_to_book_value|0.1686|2008-11-26/price_to_book_value|0.154|2008-10-14/peg_ratio|-0.0002|2008-10-28/peg_ratio|-0.0002|2008-11-11/peg_ratio|-0.0002|2008-11-25/peg_ratio|-0.0001|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.1502|2008-10-31/percent_of_shares_outstanding|8.8738|2008-11-14/percent_of_shares_outstanding|8.5292|2008-11-28/percent_of_shares_outstanding|8.4365|2008-10-31/price|94.5|2008-11-28/price|70.35|2008-10-31/total_return_price|94.5|2008-11-28/total_return_price|70.35|2008-10-14/enterprise_value|358.7244|2008-10-28/enterprise_value|350.6217|2008-11-11/enterprise_value|354.673|2008-11-25/enterprise_value|342.4521
russ2000_1400|PEIX|200812|71.891|19.246|18.408|530.037|5.63|364.638|346.709|17.929||209.371|-269.721||0.5176|-2.4248|-1.3655|0.5761|0.0469||0.1683|-0.0002|1.4632|0|-246.0757|7.7994|0.5449|-60.8998||160.437|-29.221|7.521|-38.626|-33.896||46.2|46.2|348.8057|57.75|2009-01-06/ev_revenues|0.5204|2009-01-20/ev_revenues|0.5081|2009-02-03/ev_revenues|0.5147|2009-02-17/ev_revenues|0.5056|2009-01-09/ev_free_cash_flow|-1.7433|2009-01-23/ev_free_cash_flow|-1.7267|2009-02-06/ev_free_cash_flow|-1.7294|2009-02-20/ev_free_cash_flow|-1.6989|2009-01-06/ps_ratio|0.0449|2009-01-20/ps_ratio|0.0342|2009-02-03/ps_ratio|0.0399|2009-02-17/ps_ratio|0.032|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.1683|2009-01-21/price_to_book_value|0.1435|2009-02-04/price_to_book_value|0.1435|2009-02-18/price_to_book_value|0.1187|2009-01-06/peg_ratio|-0.0004|2009-01-20/peg_ratio|-0.0003|2009-02-03/peg_ratio|-0.0004|2009-02-17/peg_ratio|-0.0003|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.2546|2009-01-30/percent_of_shares_outstanding|6.9345|2009-02-13/percent_of_shares_outstanding|6.3385|2009-02-27/percent_of_shares_outstanding|5.739|2009-01-30/price|57.75|2009-02-27/price|35.7|2009-01-30/total_return_price|57.75|2009-02-27/total_return_price|35.7|2009-01-06/enterprise_value|366.3251|2009-01-20/enterprise_value|357.661|2009-02-03/enterprise_value|362.2819|2009-02-17/enterprise_value|355.9282
russ2000_1400|PEIX|200903|39.727|12.54|10.003|521.535|5.512|347.931|345.171|2.76||185.186|-294.459||0.5537|-2.5737|-1.7211|0.6067|0.0285||0.0855|-0.0018|1.6241|0|-278.8697|5.6463|0.5428|-45.1498||86.682|-11.086|7.674|-25.731|-23.948||34.65|34.65|348.3285|38.85|2009-04-14/ev_revenues|0.5574|2009-04-28/ev_revenues|0.5556|2009-05-12/ev_revenues|0.5794|2009-05-26/ev_revenues|0.5592|2009-04-03/ev_free_cash_flow|-2.4601|2009-04-17/ev_free_cash_flow|-2.4968|2009-05-01/ev_free_cash_flow|-2.4724|2009-05-15/ev_free_cash_flow|-2.5618|2009-05-29/ev_free_cash_flow|-2.4835|2009-04-14/ps_ratio|0.032|2009-04-28/ps_ratio|0.0302|2009-05-12/ps_ratio|0.0527|2009-05-26/ps_ratio|0.0337|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.1029|2009-04-15/price_to_book_value|0.1123|2009-04-29/price_to_book_value|0.1185|2009-05-13/price_to_book_value|0.1715|2009-05-27/price_to_book_value|0.1183|2009-04-14/peg_ratio|-0.002|2009-04-28/peg_ratio|-0.0019|2009-05-12/peg_ratio|-0.0033|2009-05-26/peg_ratio|-0.0021|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.4878|2009-04-30/percent_of_shares_outstanding|5.4199|2009-05-15/percent_of_shares_outstanding|6.0065|2009-05-29/percent_of_shares_outstanding|4.5244|2009-04-30/price|38.85|2009-05-29/price|39.69|2009-04-30/total_return_price|38.85|2009-05-29/total_return_price|39.69|2009-04-14/enterprise_value|350.6385|2009-04-28/enterprise_value|349.4835|2009-05-12/enterprise_value|364.4985|2009-05-26/enterprise_value|351.7526
russ2000_1400|PEIX|200906|39.596|12.174|12.799|513.293|5.393|361.776|93.405|268.371||157.497|-322.625||0.561|-0.8177|-2.4435|0.2257|0.0354||0.1183|-0.0022|0.4812|0|0.411|3.8434|0.5427|-51.4498||70.114|-7.821|6.254||-27.368||40.95|40.95|352.9054|39.9|2009-07-07/ev_revenues|0.2427|2009-07-21/ev_revenues|0.2496|2009-08-04/ev_revenues|0.2501|2009-08-18/ev_revenues|0.245|2009-07-10/ev_free_cash_flow|-1.5613|2009-07-24/ev_free_cash_flow|-1.5921|2009-08-07/ev_free_cash_flow|-1.5995|2009-08-21/ev_free_cash_flow|-1.6067|2009-07-07/ps_ratio|0.0352|2009-07-21/ps_ratio|0.0421|2009-08-04/ps_ratio|0.0426|2009-08-18/ps_ratio|0.0375|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value|0.128|2009-07-22/price_to_book_value|0.1356|2009-08-05/price_to_book_value|0.1391|2009-08-19/price_to_book_value|0.1318|2009-07-07/peg_ratio|-0.0018|2009-07-21/peg_ratio|-0.0022|2009-08-04/peg_ratio|-0.0022|2009-08-18/peg_ratio|-0.0019|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.1127|2009-07-31/percent_of_shares_outstanding|1.3554|2009-08-14/percent_of_shares_outstanding|1.1589|2009-08-31/percent_of_shares_outstanding|0.9932|2009-07-31/price|39.9|2009-08-31/price|44.1|2009-07-31/total_return_price|39.9|2009-08-31/total_return_price|44.1|2009-07-07/enterprise_value|121.629|2009-07-21/enterprise_value|125.0876|2009-08-04/enterprise_value|125.3759|2009-08-18/enterprise_value|122.7876
russ2000_1400|PEIX|200909|39.168|11.437|9.751|502.649|5.275|362.63|94.826|267.804||145.144|-335.439||0.2691|-1.3886|-1.783|0.2463|0.0614||0.2045|-0.0032|0.5267|0|111.7984|0.7915|0.5429|-23.0999||71.889|-4.531|3.215|-11.456|-12.007||54.075|54.075|134.8931|42|2009-10-13/ev_revenues|0.3506|2009-10-27/ev_revenues|0.3403|2009-11-10/ev_revenues|0.3254|2009-11-24/ev_revenues|0.3247|2009-10-02/ev_free_cash_flow|-3.1867|2009-10-16/ev_free_cash_flow|-3.1867|2009-10-30/ev_free_cash_flow|-3.0497|2009-11-13/ev_free_cash_flow|-3.0167|2009-11-27/ev_free_cash_flow|-3.0908|2009-10-13/ps_ratio|0.0792|2009-10-27/ps_ratio|0.0689|2009-11-10/ps_ratio|0.0542|2009-11-24/ps_ratio|0.0535|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|0.2065|2009-10-28/price_to_book_value|0.1708|2009-11-11/price_to_book_value|0.1449|2009-11-25/price_to_book_value|0.141|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7476|2009-10-30/percent_of_shares_outstanding|0.7919|2009-11-13/percent_of_shares_outstanding|0.7463|2009-11-30/percent_of_shares_outstanding|0.765|2009-10-30/price|42|2009-11-30/price|61.425|2009-10-30/total_return_price|42|2009-11-30/total_return_price|61.425|2009-10-13/enterprise_value|136.4353|2009-10-27/enterprise_value|132.4002|2009-11-10/enterprise_value|126.6318|2009-11-24/enterprise_value|126.3436
russ2000_1400|PEIX|200912|48.776|17.545|12.131|243.733|5.156|356.617|96.431|260.186||-100.071|-581.076||0.3743|-0.505|-3.5809|0.5208|0.1026||0.274||-0.9004|0|94.282|2.0397|0.5461|-451.4982||87.875|1.391|4.315||-244.83||74.55|74.55|145.6512|217.35|2010-01-05/ev_revenues|0.508|2010-01-19/ev_revenues|0.7712|2010-02-02/ev_revenues|0.7004|2010-02-16/ev_revenues|0.7313|2010-01-11/ev_free_cash_flow|-23.1265|2010-01-25/ev_free_cash_flow|-22.6389|2010-02-08/ev_free_cash_flow|-20.7425|2010-02-22/ev_free_cash_flow|-23.0182|2010-01-05/ps_ratio|0.1443|2010-01-19/ps_ratio|0.4057|2010-02-02/ps_ratio|0.3354|2010-02-16/ps_ratio|0.366|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value||2010-01-20/price_to_book_value||2010-02-03/price_to_book_value||2010-02-17/price_to_book_value||2010-01-05/peg_ratio|-0.0017|2010-01-19/peg_ratio|-0.0049|2010-02-02/peg_ratio|-0.004|2010-02-16/peg_ratio|-0.0044|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.245|2010-01-29/percent_of_shares_outstanding|7.1211|2010-02-12/percent_of_shares_outstanding|8.4045|2010-02-26/percent_of_shares_outstanding|8.8756|2010-01-29/price|217.35|2010-02-26/price|225.75|2010-01-29/total_return_price|217.35|2010-02-26/total_return_price|225.75|2010-01-05/enterprise_value|160.8042|2010-01-19/enterprise_value|244.1306|2010-02-02/enterprise_value|221.7187|2010-02-16/enterprise_value|231.488
russ2000_1400|PEIX|201003|30.369|2.923|9.698|164.055|5.038|333.396|92.54|240.856||-101.505|-594.523||0.5784|-0.4796|-21.3385|0.6104|0.2002|||-0.0024|-0.7002|0|64.1177|9.2723|0.5512|-20.9999||71.29|-3.048|3.156|-9.457|-10.896|-1.592|116.55|116.55|183.106|112.35|2010-04-13/ev_revenues|0.5117|2010-04-27/ev_revenues|0.4744|2010-05-11/ev_revenues|0.4546|2010-05-25/ev_revenues|0.3977|2010-04-05/ev_free_cash_flow|-10.1975|2010-04-19/ev_free_cash_flow|-8.4579|2010-05-03/ev_free_cash_flow|-8.6198|2010-05-17/ev_free_cash_flow|-8.3163|2010-04-13/ps_ratio|0.2473|2010-04-27/ps_ratio|0.215|2010-05-11/ps_ratio|0.1979|2010-05-25/ps_ratio|0.1406|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-13/peg_ratio|-0.0022|2010-04-27/peg_ratio|-0.002|2010-05-11/peg_ratio|-0.0018|2010-05-25/peg_ratio|-0.0013|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.5031|2010-04-30/percent_of_shares_outstanding|5.1788|2010-05-14/percent_of_shares_outstanding|3.4192|2010-05-28/percent_of_shares_outstanding|2.3031|2010-04-30/price|112.35|2010-05-28/price|82.95|2010-04-30/total_return_price|112.35|2010-05-28/total_return_price|82.95|2010-04-13/enterprise_value|154.105|2010-04-27/enterprise_value|142.8649|2010-05-11/enterprise_value|136.9142|2010-05-25/enterprise_value|119.7687
russ2000_1400|PEIX|201006|18.256|1.975|2.279|1.189|4.919|39.329|37.718|1.611||16.282|-486.769||0.3887|-0.4206|-6.1375|1.204|0.1332|||-0.0012|0.9969|0|107.9877|1.7066|0.7231|150.1492||76.758|-2.729|3.177|108.552|108.552|-1.271|67.2|67.2|117.0579|60.9|2010-07-06/ev_revenues|0.1801|2010-07-20/ev_revenues|0.156|2010-08-03/ev_revenues|0.1774|2010-08-17/ev_revenues|0.2402|2010-08-31/ev_revenues|0.2006|2010-07-13/ev_free_cash_flow|-6.1759|2010-07-27/ev_free_cash_flow|-7.0942|2010-08-10/ev_free_cash_flow|-6.6916|2010-08-24/ev_free_cash_flow|-7.7094|2010-07-06/ps_ratio|0.1008|2010-07-20/ps_ratio|0.0826|2010-08-03/ps_ratio|0.0988|2010-08-17/ps_ratio|0.1451|2010-08-31/ps_ratio|0.1155|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|2.4274|2010-07-21/price_to_book_value|2.1539|2010-08-04/price_to_book_value|2.5235|2010-08-18/price_to_book_value|3.3135|2010-07-06/peg_ratio|-0.0074|2010-07-20/peg_ratio|-0.0061|2010-08-03/peg_ratio|-0.0073|2010-08-17/peg_ratio|-0.0107|2010-08-31/peg_ratio|-0.0085|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.8894|2010-07-30/percent_of_shares_outstanding|1.0036|2010-08-13/percent_of_shares_outstanding|1.1833|2010-08-31/percent_of_shares_outstanding|2.19|2010-07-30/price|60.9|2010-08-31/price|60.165|2010-07-30/total_return_price|60.9|2010-08-31/total_return_price|60.165|2010-07-06/enterprise_value|55.4265|2010-07-20/enterprise_value|48.0158|2010-08-03/enterprise_value|54.6031|2010-08-17/enterprise_value|73.9422|2010-08-31/enterprise_value|61.7563
russ2000_1400|PEIX|201009|48.963|20.144|4.619|1.115|4.801|51.543|41.527|10.016||3.926|-499.646||0.3129|-0.4741|-12.8204|1.3614|0.1995||4.5059|-0.0147|5.5115|0|14.6315|3.2766|0.78|-16.4999||46.039|3.981|2.732|-12.118|-12.118|-0.599|93.66|93.66|96.3245|88.347|2010-10-12/ev_revenues|0.2996|2010-10-26/ev_revenues|0.2702|2010-11-09/ev_revenues|0.2496|2010-11-23/ev_revenues|0.2269|2010-10-05/ev_free_cash_flow|-7.0596|2010-10-19/ev_free_cash_flow|-6.5963|2010-11-02/ev_free_cash_flow|-5.5395|2010-11-16/ev_free_cash_flow|-5.8417|2010-11-30/ev_free_cash_flow|-5.0954|2010-10-12/ps_ratio|0.2421|2010-10-26/ps_ratio|0.2179|2010-11-09/ps_ratio|0.2009|2010-11-23/ps_ratio|0.1695|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|23.2471|2010-10-27/price_to_book_value|17.9637|2010-11-10/price_to_book_value|16.907|2010-11-24/price_to_book_value|16.8185|2010-10-12/peg_ratio|-0.0035|2010-10-26/peg_ratio|-0.0032|2010-11-09/peg_ratio|-0.0029|2010-11-23/peg_ratio|-0.0025|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.4452|2010-10-29/percent_of_shares_outstanding|8.0226|2010-11-15/percent_of_shares_outstanding|7.2102|2010-11-30/percent_of_shares_outstanding|8.0939|2010-10-29/price|88.347|2010-11-30/price|73.5|2010-10-29/total_return_price|88.347|2010-11-30/total_return_price|73.5|2010-10-12/enterprise_value|84.478|2010-10-26/enterprise_value|76.1809|2010-11-09/enterprise_value|70.3729|2010-11-23/enterprise_value|63.9673
russ2000_1400|PEIX|201012|57.324|8.736|17.306|168.976|5.382|146.268|47.831|98.437||-7.158|-511.794||0.2585|3.7161|-5.3797|1.173|0.1937||17.2731|-0.0028|-17.1984|0|-14.2917|8.6545|0.8612|-23.9999||134.245|0.985|3.891|-16.056|-11.647|-3.342|75.7785|75.7785|72.8902|89.2395|2011-01-04/ev_revenues|0.9019|2011-01-18/ev_revenues|0.8854|2011-02-01/ev_revenues|0.8648|2011-02-15/ev_revenues|0.8403|2011-01-11/ev_free_cash_flow|-7.7995|2011-01-25/ev_free_cash_flow|-7.5946|2011-02-08/ev_free_cash_flow|-7.4261|2011-02-22/ev_free_cash_flow|-7.3418|2011-01-04/ps_ratio|0.2238|2011-01-18/ps_ratio|0.2098|2011-02-01/ps_ratio|0.1923|2011-02-15/ps_ratio|0.1716|2011-01-04/pe_ratio|1.1371|2011-01-11/pe_ratio|1.0957|2011-01-18/pe_ratio|1.066|2011-01-25/pe_ratio|0.9949|2011-02-01/pe_ratio|0.9773|2011-02-08/pe_ratio|0.912|2011-02-15/pe_ratio|0.8719|2011-02-22/pe_ratio|0.8706|2011-01-05/price_to_book_value||2011-01-19/price_to_book_value||2011-02-02/price_to_book_value||2011-02-16/price_to_book_value||2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.0758|2011-01-31/percent_of_shares_outstanding|9.3897|2011-02-15/percent_of_shares_outstanding|9.4146|2011-02-28/percent_of_shares_outstanding|9.3122|2011-01-31/price|89.2395|2011-02-28/price|71.4|2011-01-31/total_return_price|89.2395|2011-02-28/total_return_price|71.4|2011-01-04/enterprise_value|296.135|2011-01-18/enterprise_value|290.7094|2011-02-01/enterprise_value|283.9365|2011-02-15/enterprise_value|275.8886
russ2000_1400|PEIX|201103|63.915|8.45|18.483|166.351|5.151|145.642|43.047|102.595||1.742|-512.088||0.8044|3.2066|-7.2456|1.1442|0.1413|0.7178|39.2153||69.8795|0|-9.2799|8.2848|0.9055|-0.3||173.148|2.564|4.188|-4.679|0.018|-3.638|66.15|66.15|264.1242|49.35|2011-04-12/ev_revenues|0.5893|2011-04-26/ev_revenues|0.5929|2011-05-10/ev_revenues|0.5741|2011-05-24/ev_revenues|0.5785|2011-04-05/ev_free_cash_flow|-7.1666|2011-04-19/ev_free_cash_flow|-6.9604|2011-05-03/ev_free_cash_flow|-6.7312|2011-05-17/ev_free_cash_flow|-6.8285|2011-05-31/ev_free_cash_flow|-6.7729|2011-04-12/ps_ratio|0.0918|2011-04-26/ps_ratio|0.0947|2011-05-10/ps_ratio|0.0798|2011-05-24/ps_ratio|0.0748|2011-04-05/pe_ratio|0.5377|2011-04-12/pe_ratio|0.4417|2011-04-19/pe_ratio|0.4705|2011-04-26/pe_ratio|0.4556|2011-05-03/pe_ratio|0.3956|2011-05-10/pe_ratio|0.3841|2011-05-17/pe_ratio|0.3841|2011-05-24/pe_ratio|0.3601|2011-05-31/pe_ratio|0.3678|2011-04-14/price_to_book_value|31.7365|2011-04-28/price_to_book_value|29.2474|2011-05-12/price_to_book_value|32.995|2011-05-26/price_to_book_value|26.3129|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.6776|2011-04-29/percent_of_shares_outstanding|8.235|2011-05-13/percent_of_shares_outstanding|7.5442|2011-04-29/price|49.35|2011-05-31/price|40.215|2011-04-29/total_return_price|49.35|2011-05-31/total_return_price|40.215|2011-04-12/enterprise_value|253.4909|2011-04-26/enterprise_value|255.0627|2011-05-10/enterprise_value|246.9868|2011-05-24/enterprise_value|248.86
russ2000_1400|PEIX|201106|73.162|9.832|20.851|164.483|4.92|148.61|39.02|109.59||11.239|-511.653||0.5358|-9.6824|-6.1371|0.91|0.0445|0.1605|14.4424||11.261|0|-52.6752|6.836|1.1179|0.45||214.593|1.283|4.059|-4.675|0.75|-3.628|16.2015|16.2015|230.5079|12.825|2011-07-05/ev_revenues|0.3941|2011-07-19/ev_revenues|0.3892|2011-08-02/ev_revenues|0.3814|2011-08-16/ev_revenues|0.3722|2011-08-30/ev_revenues|0.3759|2011-07-12/ev_free_cash_flow|-4.9516|2011-07-26/ev_free_cash_flow|-4.9385|2011-08-09/ev_free_cash_flow|-4.8399|2011-08-23/ev_free_cash_flow|-4.7051|2011-07-05/ps_ratio|0.0276|2011-07-19/ps_ratio|0.0242|2011-08-02/ps_ratio|0.0186|2011-08-16/ps_ratio|0.0092|2011-08-30/ps_ratio|0.0112|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-07/price_to_book_value|1.9269|2011-07-21/price_to_book_value|1.7012|2011-08-04/price_to_book_value|1.111|2011-08-18/price_to_book_value|0.8014|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.2767|2011-07-29/percent_of_shares_outstanding|6.518|2011-08-15/percent_of_shares_outstanding|5.1467|2011-08-31/percent_of_shares_outstanding|4.4434|2011-07-29/price|12.825|2011-08-31/price|6.972|2011-07-29/total_return_price|12.825|2011-08-31/total_return_price|6.972|2011-07-05/enterprise_value|223.835|2011-07-19/enterprise_value|221.1035|2011-08-02/enterprise_value|216.618|2011-08-16/enterprise_value|211.4037|2011-08-30/enterprise_value|213.5378
russ2000_1400|PEIX|201109|77.298|16.808|22.429|161.637|4.689|133.314|23.621|109.693||27.061|-507.62||0.369|-29.9622|-4.675|0.7968|0.0075||0.6645||4.1849|0|-138.0838|2.4612|2.2134|1.8||271.649|8.188|3.495|4.569|4.352|-4.071|4.335|4.335|209.5733|6.9|2011-10-11/ev_revenues|0.2477|2011-10-25/ev_revenues|0.2479|2011-11-08/ev_revenues|0.2938|2011-11-22/ev_revenues|0.3482|2011-10-04/ev_free_cash_flow|-5.9782|2011-10-18/ev_free_cash_flow|-6.0304|2011-11-01/ev_free_cash_flow|-6.1948|2011-11-15/ev_free_cash_flow|-8.7136|2011-11-29/ev_free_cash_flow|-8.2879|2011-10-03/ps_ratio|0.0065|2011-10-17/ps_ratio|0.0074|2011-10-31/ps_ratio|0.0111|2011-11-14/ps_ratio|0.0243|2011-11-28/ps_ratio|0.0299|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-13/price_to_book_value|0.5921|2011-10-27/price_to_book_value|0.6648|2011-11-10/price_to_book_value|1.9912|2011-11-25/price_to_book_value|3.5899|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.359|2011-10-31/percent_of_shares_outstanding|2.4588|2011-11-15/percent_of_shares_outstanding|1.2764|2011-11-30/percent_of_shares_outstanding|4.3056|2011-10-31/price|6.9|2011-11-30/price|15.75|2011-10-31/total_return_price|6.9|2011-11-30/total_return_price|15.75|2011-10-11/enterprise_value|196.5893|2011-10-25/enterprise_value|196.7546|2011-11-08/enterprise_value|233.168|2011-11-22/enterprise_value|276.344
russ2000_1400|PEIX|201112|66.418|8.914|16.131|159.617|4.458|113.212|16.297|96.915||46.973|-509.985||0.3181|81.2122|-7.6493|1.0739|0.0212||2.4104||2.0105|0|-23.8723|3.6073|5.7755|-0.4095||241.798|7.364|3.685|0.762|-2.046|-3.476|15.9|15.9|252.443|15.6|2012-01-03/ev_revenues|0.2818|2012-01-17/ev_revenues|0.2837|2012-01-31/ev_revenues|0.2751|2012-02-14/ev_revenues|0.2809|2012-02-28/ev_revenues|0.2924|2012-01-10/ev_free_cash_flow|-39.2579|2012-01-24/ev_free_cash_flow|-41.7273|2012-02-07/ev_free_cash_flow|-39.9439|2012-02-21/ev_free_cash_flow|-40.0124|2012-01-10/ps_ratio|0.0433|2012-01-24/ps_ratio|0.0508|2012-02-07/ps_ratio|0.0454|2012-02-21/ps_ratio|0.0456|2012-01-04/pe_ratio|10.6134|2012-01-11/pe_ratio|10.3213|2012-01-18/pe_ratio|11.295|2012-01-25/pe_ratio|11.5871|2012-02-01/pe_ratio|10.6134|2012-02-08/pe_ratio|11.0029|2012-02-15/pe_ratio|10.224|2012-02-22/pe_ratio|10.9056|2012-02-29/pe_ratio|11.9766|2012-01-06/price_to_book_value|1.8996|2012-01-20/price_to_book_value|2.1394|2012-02-03/price_to_book_value|2.0103|2012-02-17/price_to_book_value|2.0103|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5855|2012-01-31/percent_of_shares_outstanding|3.5751|2012-02-15/percent_of_shares_outstanding|3.3301|2012-02-29/percent_of_shares_outstanding|3.6498|2012-01-31/price|15.6|2012-02-29/price|18.45|2012-01-31/total_return_price|15.6|2012-02-29/total_return_price|18.45|2012-01-03/enterprise_value|253.9781|2012-01-17/enterprise_value|255.7107|2012-01-31/enterprise_value|247.9138|2012-02-14/enterprise_value|253.1118|2012-02-28/enterprise_value|263.5076
russ2000_1400|PEIX|201203|58.212|4.981|14.437|157.61|4.227|116.283|12.099|104.184||42.113|-515.253||0.2791|-130.8516|-40.5235|1.1199|0.0471|10.4187|2.0328||2.2432|0|-1.7173|3.7437|5.7452|-0.9205||197.719|-7.477|3.378|-13.991|-4.953|-2.909|16.5|16.5|251.5654|14.0205|2012-04-10/ev_revenues|0.2545|2012-04-24/ev_revenues|0.2578|2012-05-08/ev_revenues|0.2456|2012-05-22/ev_revenues|0.2269|2012-04-03/ev_free_cash_flow|-65.6855|2012-04-17/ev_free_cash_flow|-60.861|2012-05-01/ev_free_cash_flow|-61.5501|2012-05-15/ev_free_cash_flow|-56.8184|2012-05-29/ev_free_cash_flow|-56.2694|2012-04-03/ps_ratio|0.0662|2012-04-17/ps_ratio|0.0535|2012-05-01/ps_ratio|0.0553|2012-05-15/ps_ratio|0.043|2012-05-29/ps_ratio|0.0415|2012-04-04/pe_ratio|17.4448|2012-04-11/pe_ratio|16.6296|2012-04-18/pe_ratio|14.3471|2012-04-25/pe_ratio|16.4666|2012-05-02/pe_ratio|14.5118|2012-05-09/pe_ratio|16.1405|2012-05-16/pe_ratio|11.0864|2012-05-23/pe_ratio|11.2495|2012-05-30/pe_ratio|10.2712|2012-04-13/price_to_book_value|2.0406|2012-04-27/price_to_book_value|1.8757|2012-05-11/price_to_book_value|1.6902|2012-05-25/price_to_book_value|1.4737|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.0753|2012-04-30/percent_of_shares_outstanding|4.4958|2012-05-15/percent_of_shares_outstanding|4.8219|2012-05-31/percent_of_shares_outstanding|4.1522|2012-04-30/price|14.0205|2012-05-31/price|9.6|2012-04-30/total_return_price|14.0205|2012-05-31/total_return_price|9.6|2012-04-10/enterprise_value|235.6388|2012-04-24/enterprise_value|238.674|2012-05-08/enterprise_value|227.3897|2012-05-22/enterprise_value|210.0293
russ2000_1400|PEIX|201206|53.998|5.666|16.303|155.457|3.996|119.973|58.408|61.565||39.208|-518.197||0.2241|-34.2623|-53.0835|0.8407|0.0332|8.6376|1.179||2.5445|0|-9.5987|3.9516|5.759|-0.51||205.447|-4.9|3.124|-10.032|-2.629|-3.093|5.325|5.325|207.4253|4.95|2012-07-03/ev_revenues|0.1958|2012-07-17/ev_revenues|0.193|2012-07-31/ev_revenues|0.1948|2012-08-14/ev_revenues|0.2049|2012-08-28/ev_revenues|0.2058|2012-07-10/ev_free_cash_flow|161.9775|2012-07-24/ev_free_cash_flow|159.9671|2012-08-07/ev_free_cash_flow|163.0182|2012-08-21/ev_free_cash_flow|168.2188|2012-07-10/ps_ratio|0.0261|2012-07-24/ps_ratio|0.024|2012-08-07/ps_ratio|0.0271|2012-08-21/ps_ratio|0.0245|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-06/price_to_book_value|0.7304|2012-07-20/price_to_book_value|0.6642|2012-08-03/price_to_book_value|0.7306|2012-08-17/price_to_book_value|0.8535|2012-08-31/price_to_book_value|0.9809|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.7341|2012-07-31/percent_of_shares_outstanding|4.4083|2012-08-15/percent_of_shares_outstanding|3.867|2012-08-31/percent_of_shares_outstanding|4.6318|2012-07-31/price|4.95|2012-08-31/price|5.025|2012-07-31/total_return_price|4.95|2012-08-31/total_return_price|5.025|2012-07-03/enterprise_value|179.483|2012-07-17/enterprise_value|176.8616|2012-07-31/enterprise_value|178.5977|2012-08-14/enterprise_value|187.8378|2012-08-28/enterprise_value|188.6414
russ2000_1400|PEIX|201209|68.965|18.671|14.374|153.109|3.865|145.565|62.149|83.416||57.643|-524.487||0.2143|-11.6235|194.3804|0.7964|0.0445||1.1419||2.066|0|-47.5965|6.9661|7.712|-0.82||215.86|-2.44|2.898|-9.721|-5.971|-3.378|5.85|5.85|196.4365|5.25|2012-10-09/ev_revenues|0.2127|2012-10-23/ev_revenues|0.2054|2012-11-06/ev_revenues|0.2138|2012-11-20/ev_revenues|0.1973|2012-10-02/ev_free_cash_flow|-16.7507|2012-10-16/ev_free_cash_flow|-16.4355|2012-10-31/ev_free_cash_flow|-16.2018|2012-11-14/ev_free_cash_flow|-15.8986|2012-11-28/ev_free_cash_flow|-15.8025|2012-10-02/ps_ratio|0.0426|2012-10-16/ps_ratio|0.04|2012-10-31/ps_ratio|0.0381|2012-11-14/ps_ratio|0.0356|2012-11-28/ps_ratio|0.0348|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-12/price_to_book_value|1.0042|2012-10-26/price_to_book_value|0.8784|2012-11-09/price_to_book_value|0.9035|2012-11-23/price_to_book_value|0.7708|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.4163|2012-10-31/percent_of_shares_outstanding|6.9707|2012-11-15/percent_of_shares_outstanding|6.7942|2012-11-30/percent_of_shares_outstanding|6.6093|2012-10-31/price|5.25|2012-11-30/price|4.8|2012-10-31/total_return_price|5.25|2012-11-30/total_return_price|4.8|2012-10-09/enterprise_value|183.0952|2012-10-23/enterprise_value|176.8158|2012-11-06/enterprise_value|184.035|2012-11-20/enterprise_value|169.8715
russ2000_1400|PEIX|201212|57.432|7.586|16.244|150.409|3.734|142.056|12.415|129.641||52.561|-530.31||0.2004|-9.4694|-16.0535|0.8395|0.0369||0.8533||2.3074|0|-48.5388|7.0495|9.654|-0.6||197.018|-4.707|2.741|-9.611|-5.504|-3.669|4.7415|4.7415|172.4756|5.4|2013-01-02/ev_revenues|0.2254|2013-01-16/ev_revenues|0.2238|2013-01-30/ev_revenues|0.2243|2013-02-13/ev_revenues|0.2356|2013-02-27/ev_revenues|0.2276|2013-01-09/ev_free_cash_flow|-8.0527|2013-01-23/ev_free_cash_flow|-7.8939|2013-02-06/ev_free_cash_flow|-8.2115|2013-02-20/ev_free_cash_flow|-8.275|2013-01-09/ps_ratio|0.0471|2013-01-23/ps_ratio|0.0438|2013-02-06/ps_ratio|0.0504|2013-02-20/ps_ratio|0.0517|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|0.9806|2013-01-18/price_to_book_value|0.9359|2013-02-01/price_to_book_value|1.0672|2013-02-15/price_to_book_value|1.1315|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.7485|2013-01-31/percent_of_shares_outstanding|7.1351|2013-02-15/percent_of_shares_outstanding|6.8557|2013-02-28/percent_of_shares_outstanding|7.5321|2013-01-31/price|5.4|2013-02-28/price|5.745|2013-01-31/total_return_price|5.4|2013-02-28/total_return_price|5.745|2013-01-02/enterprise_value|183.9684|2013-01-16/enterprise_value|182.6469|2013-01-30/enterprise_value|183.014|2013-02-13/enterprise_value|192.2651|2013-02-27/enterprise_value|185.7452
russ2000_1400|PEIX|201303|65.521|4.194|17.536|147.863|3.615|153.326|23.255|130.071||58.7|-536.076||0.2299|-9.2336|-8.4051|0.8156|0.0522||||2.0839|0|-49.9503|7.0821|10.06|-0.57||225.459|0.846|4.005|-6.602|-5.454|-3.481|5.055|5.055|187.6364|4.0515|2013-04-10/ev_revenues|0.2124|2013-04-24/ev_revenues|0.2051|2013-05-08/ev_revenues|0.2093|2013-05-22/ev_revenues|0.216|2013-04-03/ev_free_cash_flow|-6.7518|2013-04-17/ev_free_cash_flow|-6.6023|2013-05-01/ev_free_cash_flow|-6.443|2013-05-15/ev_free_cash_flow|-6.6168|2013-05-29/ev_free_cash_flow|-6.7866|2013-04-03/ps_ratio|0.0465|2013-04-17/ps_ratio|0.0428|2013-05-01/ps_ratio|0.0383|2013-05-15/ps_ratio|0.0417|2013-05-29/ps_ratio|0.0457|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|0.7521|2013-04-29/price_to_book_value|0.7618|2013-05-13/price_to_book_value|0.7482|2013-05-28/price_to_book_value|0.8845|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.0007|2013-04-30/percent_of_shares_outstanding|6.4646|2013-05-15/percent_of_shares_outstanding|6.0747|2013-05-31/percent_of_shares_outstanding|7.7724|2013-04-30/price|4.0515|2013-05-31/price|4.39|2013-04-30/total_return_price|4.0515|2013-05-31/total_return_price|4.39|2013-04-10/enterprise_value|179.2358|2013-04-24/enterprise_value|173.0502|2013-05-08/enterprise_value|176.6437|2013-05-22/enterprise_value|182.275
russ2000_1400|PEIX|201306|71.435|6.983|19.148|150.915|3.497|156.525|20.894|135.631||65.518|-535.34||0.1984|-10.6058|-6.4926|0.7309|0.0387||0.6809||1.8253|0|-54.7036|9.7264|12.135|0.07||233.808|6.965|3.133|1.13|1.051|-3.972|3.98|3.98|167.3947|4.25|2013-07-03/ev_revenues|0.1895|2013-07-17/ev_revenues|0.191|2013-07-31/ev_revenues|0.1968|2013-08-14/ev_revenues|0.1994|2013-08-28/ev_revenues|0.2015|2013-07-10/ev_free_cash_flow|-8.3458|2013-07-24/ev_free_cash_flow|-8.7724|2013-08-07/ev_free_cash_flow|-8.775|2013-08-21/ev_free_cash_flow|-8.6248|2013-07-10/ps_ratio|0.0424|2013-07-24/ps_ratio|0.0505|2013-08-07/ps_ratio|0.0424|2013-08-21/ps_ratio|0.04|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-09/price_to_book_value|0.6731|2013-07-23/price_to_book_value|0.7513|2013-08-06/price_to_book_value|0.8623|2013-08-20/price_to_book_value|0.793|2013-07-03/peg_ratio|-0.0004|2013-07-17/peg_ratio|-0.0004|2013-07-31/peg_ratio|-0.0005|2013-08-14/peg_ratio|-0.0004|2013-08-28/peg_ratio|-0.0004|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.4115|2013-07-31/percent_of_shares_outstanding|10.0505|2013-08-15/percent_of_shares_outstanding|10.4264|2013-08-30/percent_of_shares_outstanding|12.607|2013-07-31/price|4.25|2013-08-30/price|3.73|2013-07-31/total_return_price|4.25|2013-08-30/total_return_price|3.73|2013-07-03/enterprise_value|165.3008|2013-07-17/enterprise_value|166.6119|2013-07-31/enterprise_value|171.6176|2013-08-14/enterprise_value|173.911|2013-08-28/enterprise_value|175.7563
russ2000_1400|PEIX|201309|63.274|9.175|13.729|156.309|3.378|146.314|19.039|127.275||72.265|-540.63||0.1966|-10.8489|-8.7249|0.7127|0.0416||0.8016|-0.0004|1.5355|0|-4.1943|12.8386|13.177|-0.4||233.88|3.523|2.511|-5.435|-4.971|-4.53|3.51|3.51|171.4978|3.66|2013-10-09/ev_revenues|0.1858|2013-10-23/ev_revenues|0.1815|2013-11-06/ev_revenues|0.1868|2013-11-20/ev_revenues|0.1705|2013-10-02/ev_free_cash_flow|-25.377|2013-10-16/ev_free_cash_flow|-24.4234|2013-10-30/ev_free_cash_flow|-24.5565|2013-11-13/ev_free_cash_flow|-22.867|2013-11-27/ev_free_cash_flow|-25.2991|2013-10-02/ps_ratio|0.0506|2013-10-16/ps_ratio|0.0451|2013-10-30/ps_ratio|0.0459|2013-11-13/ps_ratio|0.0344|2013-11-27/ps_ratio|0.0475|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|0.726|2013-10-15/price_to_book_value|0.726|2013-10-29/price_to_book_value|0.7178|2013-11-12/price_to_book_value|0.6021|2013-11-26/price_to_book_value|0.7118|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.6247|2013-10-31/percent_of_shares_outstanding|14.3717|2013-11-15/percent_of_shares_outstanding|15.9246|2013-11-29/percent_of_shares_outstanding|16.4523|2013-10-31/price|3.66|2013-11-29/price|3.76|2013-10-31/total_return_price|3.66|2013-11-29/total_return_price|3.76|2013-10-09/enterprise_value|165.3882|2013-10-23/enterprise_value|161.5566|2013-11-06/enterprise_value|166.2725|2013-11-20/enterprise_value|151.7957
russ2000_1400|PEIX|201312|79.377|5.151|23.386|155.194|3.26|146.148|28.216|117.932||89.217|-532.356||0.1911|-232.745|-27.7313|0.7541|0.0607||1.0043||1.1114|0|4.8578|15.7016|14.916|0.54||215.29|21.596|4.372|9.745|8.593|-3.688|5.09|5.09|170.133|7.04|2014-01-02/ev_revenues|0.2026|2014-01-16/ev_revenues|0.242|2014-01-30/ev_revenues|0.2338|2014-02-13/ev_revenues|0.2464|2014-02-27/ev_revenues|0.3749|2014-01-09/ev_free_cash_flow|18.9705|2014-01-23/ev_free_cash_flow|22.7355|2014-02-06/ev_free_cash_flow|21.1061|2014-02-20/ev_free_cash_flow|23.3682|2014-01-09/ps_ratio|0.0804|2014-01-23/ps_ratio|0.1133|2014-02-06/ps_ratio|0.0991|2014-02-20/ps_ratio|0.1189|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|1.005|2014-01-21/price_to_book_value|1.399|2014-02-04/price_to_book_value|1.2201|2014-02-18/price_to_book_value|1.4623|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|15.25|2014-01-31/percent_of_shares_outstanding|15.7771|2014-02-14/percent_of_shares_outstanding|15.8215|2014-02-28/percent_of_shares_outstanding|15.326|2014-01-31/price|7.04|2014-02-28/price|13.67|2014-01-31/total_return_price|7.04|2014-02-28/total_return_price|13.67|2014-01-02/enterprise_value|184.0315|2014-01-16/enterprise_value|219.8319|2014-01-30/enterprise_value|212.4138|2014-02-13/enterprise_value|223.8635|2014-02-27/enterprise_value|340.6179
russ2000_1400|PEIX|201403|99.787|7.846|28.297|153.973|3.141|150.408|35.699|114.709||101.906|-543.494||0.3634|-57.232|34.8848|1.3544|0.2196||2.7005||0.703|0|3.5372|14.356|16.181|-0.69||254.543|38.545|3.67|-5.547|-10.826|-4.351|15.5799|15.5799|330.1358|15.5999|2014-04-10/ev_revenues|0.3575|2014-04-24/ev_revenues|0.4112|2014-05-08/ev_revenues|0.3122|2014-05-22/ev_revenues|0.3341|2014-04-03/ev_free_cash_flow|9.3302|2014-04-17/ev_free_cash_flow|8.8433|2014-05-01/ev_free_cash_flow|9.1096|2014-05-15/ev_free_cash_flow|7.75|2014-05-29/ev_free_cash_flow|9.1124|2014-04-03/ps_ratio|0.2371|2014-04-17/ps_ratio|0.2216|2014-05-01/ps_ratio|0.2058|2014-05-15/ps_ratio|0.1665|2014-05-29/ps_ratio|0.2052|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|3.1548|2014-04-15/price_to_book_value|2.5256|2014-04-29/price_to_book_value|2.9003|2014-05-13/price_to_book_value|2.2911|2014-05-27/price_to_book_value|2.6134|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.1242|2014-04-30/percent_of_shares_outstanding|13.2556|2014-05-15/percent_of_shares_outstanding|13.1009|2014-05-30/percent_of_shares_outstanding|14.1864|2014-04-30/price|15.5999|2014-05-30/price|13.03|2014-04-30/total_return_price|15.5999|2014-05-30/total_return_price|13.03|2014-04-10/enterprise_value|335.1492|2014-04-24/enterprise_value|385.5182|2014-05-08/enterprise_value|292.6852|2014-05-22/enterprise_value|313.2332
russ2000_1400|PEIX|201406|112.413|25.923|27.58|155.528|3.023|104.816|33.28|71.536||158.81|-528.237||0.3898|41.3741|9.669|1.2695|0.221||2.9059||0.2416|0|-2.8588|14.0022|22.276|0.68||321.144|33.576|4.315|24.162|15.572|-2.886|15.29|15.29|365.409|17.84|2014-07-03/ev_revenues|0.3432|2014-07-17/ev_revenues|0.3857|2014-07-31/ev_revenues|0.3907|2014-08-14/ev_revenues|0.5065|2014-08-28/ev_revenues|0.5452|2014-07-10/ev_free_cash_flow|5.8823|2014-07-24/ev_free_cash_flow|6.9111|2014-08-07/ev_free_cash_flow|7.0712|2014-08-21/ev_free_cash_flow|8.8539|2014-07-10/ps_ratio|0.2518|2014-07-24/ps_ratio|0.2987|2014-08-07/ps_ratio|0.306|2014-08-21/ps_ratio|0.344|2014-07-01/pe_ratio|117.2308|2014-07-08/pe_ratio|120.3846|2014-07-15/pe_ratio|131.7692|2014-07-22/pe_ratio|142.3077|2014-07-29/pe_ratio|142.4615|2014-08-05/pe_ratio|146.9231|2014-08-12/pe_ratio|149.0769|2014-08-19/pe_ratio|166.0769|2014-08-26/pe_ratio|164.6923|2014-07-08/price_to_book_value|2.0926|2014-07-22/price_to_book_value|2.4737|2014-08-05/price_to_book_value|2.5539|2014-08-19/price_to_book_value|3.2503|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|18.1367|2014-07-31/percent_of_shares_outstanding|14.8226|2014-08-15/percent_of_shares_outstanding|11.4244|2014-08-29/percent_of_shares_outstanding|11.4104|2014-07-31/price|17.84|2014-08-29/price|23.11|2014-07-31/total_return_price|17.84|2014-08-29/total_return_price|23.11|2014-07-03/enterprise_value|351.7391|2014-07-17/enterprise_value|395.2705|2014-07-31/enterprise_value|400.3668|2014-08-14/enterprise_value|519.0656|2014-08-28/enterprise_value|558.753
russ2000_1400|PEIX|201409|119.771|56.256|20.263|155.771|2.904|67.949|26.451|41.498||208.294|-524.531||0.3721|18.2987|7.0182|1.1342|0.2696|20.5294|1.6305||0.1463|0|-2.4289|17.4918|24.307|0.15||275.573|17.986|4.392|7.911|4.025|-1.133|13.96|13.96|381.3549|14.11|2014-10-09/ev_revenues|0.2452|2014-10-23/ev_revenues|0.2591|2014-11-06/ev_revenues|0.3089|2014-11-20/ev_revenues|0.305|2014-10-02/ev_free_cash_flow|3.8789|2014-10-16/ev_free_cash_flow|3.5479|2014-10-30/ev_free_cash_flow|3.907|2014-11-13/ev_free_cash_flow|4.202|2014-11-28/ev_free_cash_flow|3.5758|2014-10-02/ps_ratio|0.2298|2014-10-16/ps_ratio|0.2116|2014-10-30/ps_ratio|0.2313|2014-11-13/ps_ratio|0.246|2014-11-28/ps_ratio|0.2118|2014-10-07/pe_ratio|16.8162|2014-10-14/pe_ratio|14.5|2014-10-21/pe_ratio|16.9853|2014-10-28/pe_ratio|17.8824|2014-11-04/pe_ratio|19.3235|2014-11-11/pe_ratio|20.9118|2014-11-18/pe_ratio|22.25|2014-11-25/pe_ratio|20.4412|2014-10-14/price_to_book_value|1.1517|2014-10-28/price_to_book_value|1.4203|2014-11-11/price_to_book_value|1.6715|2014-11-25/price_to_book_value|1.6339|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|17.7087|2014-10-31/percent_of_shares_outstanding|14.5754|2014-11-14/percent_of_shares_outstanding|16.3798|2014-11-28/percent_of_shares_outstanding|17.9447|2014-10-31/price|14.11|2014-11-28/price|11.63|2014-10-31/total_return_price|14.11|2014-11-28/total_return_price|11.63|2014-10-09/enterprise_value|261.5397|2014-10-23/enterprise_value|276.3803|2014-11-06/enterprise_value|329.4173|2014-11-20/enterprise_value|325.2996
russ2000_1400|PEIX|201412|137.945|62.084|18.55|155.302|2.786|79.914|25.447|54.467||213.506|-512.332||0.2173|10.8039|3.4093|0.7721|0.2027|15.75|1.2672||0.1617|0|-4.262|12.316|24.457|0.5||256.152|18.378|4.731|14.613|12.518|-1.068|10.33|10.33|231.7685|8.59|2015-01-02/ev_revenues|0.2212|2015-01-16/ev_revenues|0.1588|2015-01-30/ev_revenues|0.1692|2015-02-13/ev_revenues|0.1964|2015-02-27/ev_revenues|0.1823|2015-01-09/ev_free_cash_flow|2.7831|2015-01-23/ev_free_cash_flow|2.6232|2015-02-06/ev_free_cash_flow|2.8941|2015-02-20/ev_free_cash_flow|2.8679|2015-01-09/ps_ratio|0.1865|2015-01-23/ps_ratio|0.1768|2015-02-06/ps_ratio|0.1932|2015-02-20/ps_ratio|0.1916|2015-01-06/pe_ratio|13.625|2015-01-13/pe_ratio|13.4531|2015-01-20/pe_ratio|12.8906|2015-01-27/pe_ratio|14.4688|2015-02-03/pe_ratio|14.8281|2015-02-10/pe_ratio|14.7188|2015-02-17/pe_ratio|15.2969|2015-02-24/pe_ratio|14.2812|2015-01-06/price_to_book_value|1.0006|2015-01-20/price_to_book_value|0.9467|2015-02-03/price_to_book_value|1.089|2015-02-17/price_to_book_value|1.1234|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|16.221|2015-01-30/percent_of_shares_outstanding|14.8687|2015-02-13/percent_of_shares_outstanding|14.9319|2015-02-27/percent_of_shares_outstanding|15.6932|2015-01-30/price|8.59|2015-02-27/price|9.18|2015-01-30/total_return_price|8.59|2015-02-27/total_return_price|9.18|2015-01-02/enterprise_value|244.9495|2015-01-16/enterprise_value|175.8609|2015-01-30/enterprise_value|187.3757|2015-02-13/enterprise_value|217.5101|2015-02-27/enterprise_value|201.8304
russ2000_1400|PEIX|201503|110.565|42.274|17.84|160.179|2.678|61.328|22.839|38.489||209.55|-517.024||0.208|8.8607|3.209|0.8929|0.2121|9.4649|1.2726||0.0811|0|-3.6156|17.0998|24.104|-0.19||206.176|-0.987|4.905|-7.209|-4.38|-1.015|10.79|10.79|230.3708|11.96|2015-04-10/ev_revenues|0.2542|2015-04-24/ev_revenues|0.2603|2015-05-08/ev_revenues|0.2613|2015-05-22/ev_revenues|0.2613|2015-04-06/ev_free_cash_flow|4.9187|2015-04-20/ev_free_cash_flow|5.3517|2015-05-04/ev_free_cash_flow|5.2404|2015-05-18/ev_free_cash_flow|5.5604|2015-04-06/ps_ratio|0.2567|2015-04-20/ps_ratio|0.2783|2015-05-04/ps_ratio|0.2729|2015-05-18/ps_ratio|0.2884|2015-04-07/pe_ratio|10.1228|2015-04-14/pe_ratio|9.9211|2015-04-21/pe_ratio|11.0088|2015-04-28/pe_ratio|10.5|2015-05-05/pe_ratio|10.4386|2015-05-12/pe_ratio|10.6579|2015-05-19/pe_ratio|11.0702|2015-05-26/pe_ratio|10.3333|2015-04-14/price_to_book_value|1.3309|2015-04-28/price_to_book_value|1.4085|2015-05-12/price_to_book_value|1.4297|2015-05-26/price_to_book_value|1.3862|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|16.3232|2015-04-30/percent_of_shares_outstanding|17.8085|2015-05-15/percent_of_shares_outstanding|20.4917|2015-05-29/percent_of_shares_outstanding|19.5448|2015-04-30/price|11.96|2015-05-29/price|11.51|2015-04-30/total_return_price|11.96|2015-05-29/total_return_price|11.51|2015-04-10/enterprise_value|269.2301|2015-04-24/enterprise_value|275.7166|2015-05-08/enterprise_value|276.7029|2015-05-22/enterprise_value|276.7029
russ2000_1400|PEIX|201506|117.664|49.262|18.871|160.828|2.678|72.376|25.94|46.436||210.569|-516.329||0.2305|17.5467|4.211|0.8169|0.223|21.0612|1.2214||0.1214|0|3.6168|19.8152|24.837|0.03||227.621|6.254|3.993|1.582|1.01|-1.005|10.32|10.32|244.1538|7.38|2015-07-06/ev_revenues|0.2243|2015-07-20/ev_revenues|0.2036|2015-08-03/ev_revenues|0.1611|2015-08-17/ev_revenues|0.3137|2015-08-31/ev_revenues|0.2872|2015-07-13/ev_free_cash_flow|7.1373|2015-07-27/ev_free_cash_flow|5.5289|2015-08-10/ev_free_cash_flow|10.5766|2015-08-24/ev_free_cash_flow|8.6726|2015-07-13/ps_ratio|0.2398|2015-07-27/ps_ratio|0.1913|2015-08-10/ps_ratio|0.1996|2015-08-24/ps_ratio|0.1662|2015-07-07/pe_ratio|19.9796|2015-07-14/pe_ratio|19.898|2015-07-21/pe_ratio|17.6327|2015-07-28/pe_ratio|15.3673|2015-08-04/pe_ratio|15.3265|2015-08-11/pe_ratio|15.6939|2015-08-18/pe_ratio|15.5918|2015-08-25/pe_ratio|12.8776|2015-07-07/price_to_book_value|1.1481|2015-07-21/price_to_book_value|1.0132|2015-08-04/price_to_book_value|0.8807|2015-08-18/price_to_book_value|1.5428|2015-07-06/peg_ratio|0.0717|2015-07-20/peg_ratio|0.0657|2015-08-03/peg_ratio|0.0535|2015-08-17/peg_ratio|0.0566|2015-08-31/peg_ratio|0.0522|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|19.3908|2015-07-31/percent_of_shares_outstanding|13.7263|2015-08-14/percent_of_shares_outstanding|6.6798|2015-08-31/percent_of_shares_outstanding|7.1507|2015-07-31/price|7.38|2015-08-31/price|7.08|2015-07-31/total_return_price|7.38|2015-08-31/total_return_price|7.08|2015-07-06/enterprise_value|216.5726|2015-07-20/enterprise_value|196.5703|2015-08-03/enterprise_value|155.5779|2015-08-17/enterprise_value|302.8577|2015-08-31/enterprise_value|277.3453
russ2000_1400|PEIX|201509|182.954|53.056|48.238|472.632|2.566|297.323|75.633|221.69||370.71|-531.311||0.2547|-77.9885|9.3505|0.6438|0.1781|12.7143|1.258|0.0467|0.5588|0|-12.2319|7.7395|41.861|-0.36||380.622|-7.38|7.446|-18.588|-14.663|-5.167|6.49|6.49|245.8799|6.01|2015-10-12/ev_revenues|0.4113|2015-10-26/ev_revenues|0.3696|2015-11-09/ev_revenues|0.339|2015-11-23/ev_revenues|0.2961|2015-10-06/ev_free_cash_flow|-17.1953|2015-10-20/ev_free_cash_flow|-16.5|2015-11-03/ev_free_cash_flow|-16.3221|2015-11-17/ev_free_cash_flow|-12.2139|2015-10-06/ps_ratio|0.1887|2015-10-20/ps_ratio|0.1771|2015-11-03/ps_ratio|0.1741|2015-11-17/ps_ratio|0.1058|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|0.7227|2015-10-27/price_to_book_value|0.6435|2015-11-10/price_to_book_value|0.5173|2015-11-24/price_to_book_value|0.4622|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.848|2015-10-30/percent_of_shares_outstanding|7.6213|2015-11-13/percent_of_shares_outstanding|8.9267|2015-11-30/percent_of_shares_outstanding|9.3027|2015-10-30/price|6.01|2015-11-30/price|4.99|2015-10-30/total_return_price|6.01|2015-11-30/total_return_price|4.99|2015-10-12/enterprise_value|440.3126|2015-10-26/enterprise_value|395.6605|2015-11-09/enterprise_value|362.8813|2015-11-23/enterprise_value|316.961
russ2000_1400|PEIX|201512|197.942|52.712|60.82|464.96|2.678|303.136|72.909|230.227||371.543|-532.383||0.3227|-19.7687|-13.3618|0.5504|0.1249||0.5207||0.5944|0|-18.737|9.2627|42.182|-0.03||376.757|12.479|10.024|-4.692|-0.753|-5.407|4.78|4.78|345.4486|3.49|2016-01-04/ev_revenues|0.3143|2016-01-19/ev_revenues|0.2522|2016-02-02/ev_revenues|0.2557|2016-02-16/ev_revenues|0.2654|2016-01-12/ev_free_cash_flow|-6.2634|2016-01-26/ev_free_cash_flow|-6.1758|2016-02-09/ev_free_cash_flow|-6.2284|2016-02-23/ev_free_cash_flow|-6.5001|2016-01-12/ps_ratio|0.089|2016-01-26/ps_ratio|0.0862|2016-02-09/ps_ratio|0.0879|2016-02-23/ps_ratio|0.0966|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.5172|2016-01-19/price_to_book_value|0.3559|2016-02-02/price_to_book_value|0.3673|2016-02-16/price_to_book_value|0.3982|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.4044|2016-01-29/percent_of_shares_outstanding|9.9602|2016-02-12/percent_of_shares_outstanding|10.548|2016-02-29/percent_of_shares_outstanding|10.6595|2016-01-29/price|3.49|2016-02-29/price|3.94|2016-01-29/total_return_price|3.49|2016-02-29/total_return_price|3.94|2016-01-04/enterprise_value|374.3512|2016-01-19/enterprise_value|300.375|2016-02-02/enterprise_value|304.6265|2016-02-16/enterprise_value|316.1055
russ2000_1400|PEIX|201603|170.233|19.207|69.262|461.275|2.678|284.615|57.556|227.059||358.583|-545.924||0.3029|-13.9151|-7.9123|0.5978|0.1415||0.5185||0.566|0|-16.7824|9.0019|42.052|-0.32||342.373|1.069|8.317|-13.226|-13.226|-6.233|4.68|4.68|360.7826|4.73|2016-04-12/ev_revenues|0.2755|2016-04-26/ev_revenues|0.2959|2016-05-10/ev_revenues|0.282|2016-05-24/ev_revenues|0.3|2016-04-05/ev_free_cash_flow|-6.0908|2016-04-19/ev_free_cash_flow|-6.5511|2016-05-03/ev_free_cash_flow|-6.3524|2016-05-17/ev_free_cash_flow|-6.2337|2016-05-31/ev_free_cash_flow|-7.8714|2016-04-05/ps_ratio|0.1114|2016-04-19/ps_ratio|0.1291|2016-05-03/ps_ratio|0.1217|2016-05-17/ps_ratio|0.1171|2016-05-31/ps_ratio|0.1799|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.5072|2016-04-26/price_to_book_value|0.5827|2016-05-10/price_to_book_value|0.5313|2016-05-24/price_to_book_value|0.5982|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.1297|2016-04-29/percent_of_shares_outstanding|9.1101|2016-05-13/percent_of_shares_outstanding|9.2648|2016-05-31/percent_of_shares_outstanding|10.6623|2016-04-29/price|4.73|2016-05-31/price|6.33|2016-04-29/total_return_price|4.73|2016-05-31/total_return_price|6.33|2016-04-12/enterprise_value|365.6287|2016-04-26/enterprise_value|392.7081|2016-05-10/enterprise_value|374.2866|2016-05-24/enterprise_value|398.2621
russ2000_1400|PEIX|201606|203.334|31.673|65.928|454.775|2.678|302.105|65.451|236.654||363.614|-541.153||0.3094|-17.7695|-6.7969|0.6288|0.1387||0.6328||0.5914|0|-16.8394|10.4041|42.229|0.11||422.86|17.704|6.148|4.841|5.086|-6.536|5.45|5.45|410.678|6.83|2016-07-05/ev_revenues|0.2797|2016-07-19/ev_revenues|0.2933|2016-08-02/ev_revenues|0.3001|2016-08-16/ev_revenues|0.312|2016-08-30/ev_revenues|0.3115|2016-07-12/ev_free_cash_flow|-8.2587|2016-07-26/ev_free_cash_flow|-8.4023|2016-08-09/ev_free_cash_flow|-8.8333|2016-08-23/ev_free_cash_flow|-9.1046|2016-07-12/ps_ratio|0.1686|2016-07-26/ps_ratio|0.1736|2016-08-09/ps_ratio|0.1885|2016-08-23/ps_ratio|0.1979|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.667|2016-07-19/price_to_book_value|0.724|2016-08-02/price_to_book_value|0.7525|2016-08-16/price_to_book_value|0.8023|2016-08-30/price_to_book_value|0.8|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.6275|2016-07-29/percent_of_shares_outstanding|10.9291|2016-08-15/percent_of_shares_outstanding|9.8009|2016-08-31/percent_of_shares_outstanding|8.6302|2016-07-29/price|6.83|2016-08-31/price|6.46|2016-07-29/total_return_price|6.83|2016-08-31/total_return_price|6.46|2016-07-05/enterprise_value|425.9142|2016-07-19/enterprise_value|446.6298|2016-08-02/enterprise_value|456.9876|2016-08-16/enterprise_value|475.1137|2016-08-30/enterprise_value|474.2506
russ2000_1400|PEIX|201609|197.218|40.639|64.988|452.478|2.678|296.644|213.099|83.545||360.481|-544.99||0.3052|-38.2684|-8.4981|0.7228|0.1769||0.7739||0.6027|0|-12.851|7.9218|42.226|-0.09||417.806|6.364|5.971|-3.518|-3.518|-3.874|6.91|6.91|464.7559|7.45|2016-10-11/ev_revenues|0.312|2016-10-25/ev_revenues|0.3208|2016-11-08/ev_revenues|0.3042|2016-11-22/ev_revenues|0.3277|2016-10-04/ev_free_cash_flow|-37.7513|2016-10-18/ev_free_cash_flow|-39.8407|2016-11-01/ev_free_cash_flow|-40.3631|2016-11-15/ev_free_cash_flow|-37.0548|2016-11-29/ev_free_cash_flow|-43.8454|2016-10-04/ps_ratio|0.1825|2016-10-18/ps_ratio|0.1987|2016-11-01/ps_ratio|0.2028|2016-11-15/ps_ratio|0.1771|2016-11-29/ps_ratio|0.2298|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.8599|2016-10-25/price_to_book_value|0.8983|2016-11-08/price_to_book_value|0.8264|2016-11-22/price_to_book_value|0.9282|2016-10-11/peg_ratio|-0.014|2016-10-25/peg_ratio|-0.0147|2016-11-08/peg_ratio|-0.0135|2016-11-22/peg_ratio|-0.0152|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.4382|2016-10-31/percent_of_shares_outstanding|6.6467|2016-11-15/percent_of_shares_outstanding|5.5316|2016-11-30/percent_of_shares_outstanding|4.1372|2016-10-31/price|7.45|2016-11-30/price|8.6|2016-10-31/total_return_price|7.45|2016-11-30/total_return_price|8.6|2016-10-11/enterprise_value|486.6058|2016-10-25/enterprise_value|500.4215|2016-11-08/enterprise_value|474.517|2016-11-22/enterprise_value|511.215
russ2000_1400|PEIX|201612|235.201|64.259|60.07|465.19|2.678|289.977|78.841|211.136||387.889|-532.233||0.39|405.9963|-48.3725|0.8134|0.265||1.1977|-0.0196|0.5118|0|0.42|3.2732|42.536|0.3||441.719|29.221|10.413|12.448|13.077|-5.763|9.5|9.5|608.357|7.1|2017-01-03/ev_revenues|0.3639|2017-01-17/ev_revenues|0.3186|2017-01-31/ev_revenues|0.2906|2017-02-14/ev_revenues|0.3079|2017-02-28/ev_revenues|0.3106|2017-01-10/ev_free_cash_flow|30.226|2017-01-24/ev_free_cash_flow|28.6668|2017-02-07/ev_free_cash_flow|26.0283|2017-02-21/ev_free_cash_flow|27.4675|2017-01-10/ps_ratio|0.2289|2017-01-24/ps_ratio|0.212|2017-02-07/ps_ratio|0.1834|2017-02-21/ps_ratio|0.199|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.0999|2017-01-17/price_to_book_value|0.91|2017-01-31/price_to_book_value|0.7928|2017-02-14/price_to_book_value|0.8654|2017-02-28/price_to_book_value|0.8765|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8702|2017-01-31/percent_of_shares_outstanding|2.3206|2017-02-15/percent_of_shares_outstanding|2.5052|2017-02-28/percent_of_shares_outstanding|2.6416|2017-01-31/price|7.1|2017-02-28/price|7.85|2017-01-31/total_return_price|7.1|2017-02-28/total_return_price|7.85|2017-01-03/enterprise_value|591.2681|2017-01-17/enterprise_value|517.6371|2017-01-31/enterprise_value|472.159|2017-02-14/enterprise_value|500.3121|2017-02-28/enterprise_value|504.6433
russ2000_1400|PEIX|201703|213.264|73.734|58.045|460.192|2.678|276.032|71.95|204.082||376.199|-545.181||0.2828|225.1802|26.1636|0.6636|0.1847||0.76||0.522|0|1.6309|2.6532|42.375|-0.31||386.34|-5.773|5.45|-13.485|-12.636|-2.637|6.85|6.85|459.4305|6.8|2017-04-11/ev_revenues|0.279|2017-04-25/ev_revenues|0.2678|2017-05-09/ev_revenues|0.2745|2017-05-23/ev_revenues|0.2575|2017-04-04/ev_free_cash_flow|12.751|2017-04-18/ev_free_cash_flow|12.5087|2017-05-02/ev_free_cash_flow|12.1759|2017-05-16/ev_free_cash_flow|12.5467|2017-05-30/ev_free_cash_flow|11.3985|2017-04-04/ps_ratio|0.1789|2017-04-18/ps_ratio|0.1738|2017-05-02/ps_ratio|0.1662|2017-05-16/ps_ratio|0.1751|2017-05-30/ps_ratio|0.151|2017-04-04/pe_ratio|705|2017-04-11/pe_ratio|715|2017-04-18/pe_ratio|685|2017-04-25/pe_ratio|670|2017-05-02/pe_ratio|655|2017-05-09/pe_ratio|700|2017-05-10/pe_ratio|715|2017-05-17/pe_ratio|630|2017-05-24/pe_ratio|645|2017-05-31/pe_ratio|590|2017-04-11/price_to_book_value|0.833|2017-04-25/price_to_book_value|0.7836|2017-05-09/price_to_book_value|0.8133|2017-05-23/price_to_book_value|0.7378|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6291|2017-04-28/percent_of_shares_outstanding|2.7273|2017-05-15/percent_of_shares_outstanding|2.921|2017-05-31/percent_of_shares_outstanding|2.9663|2017-04-28/price|6.8|2017-05-31/price|5.9|2017-04-28/total_return_price|6.8|2017-05-31/total_return_price|5.9|2017-04-11/enterprise_value|465.535|2017-04-25/enterprise_value|446.9526|2017-05-09/enterprise_value|458.1336|2017-05-23/enterprise_value|429.7229
russ2000_1400|PEIX|201706|220.771|91.454|63.087|453.011|2.678|288.153|67.991|220.162||367.998|-554.337||0.247|-35.6605|11.76|0.6208|0.1586|620|0.6912||0.5804|0|-0.7744|4.1795|42.295|-0.22||405.202|1.653|8.762|-9.938|-8.841|-2.694|6.25|6.25|412.2013|6.25|2017-07-05/ev_revenues|0.2587|2017-07-19/ev_revenues|0.2534|2017-08-02/ev_revenues|0.2428|2017-08-16/ev_revenues|0.2124|2017-08-30/ev_revenues|0.2177|2017-07-11/ev_free_cash_flow|12.8295|2017-07-25/ev_free_cash_flow|12.8295|2017-08-08/ev_free_cash_flow|11.5868|2017-08-22/ev_free_cash_flow|10.3323|2017-07-11/ps_ratio|0.1616|2017-07-25/ps_ratio|0.1616|2017-08-08/ps_ratio|0.1373|2017-08-22/ps_ratio|0.1129|2017-07-05/price_to_book_value|0.7517|2017-07-19/price_to_book_value|0.7278|2017-08-02/price_to_book_value|0.6801|2017-08-16/price_to_book_value|0.5437|2017-08-30/price_to_book_value|0.5676|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.2485|2017-07-31/percent_of_shares_outstanding|3.2207|2017-08-15/percent_of_shares_outstanding|2.5022|2017-08-31/percent_of_shares_outstanding|2.6302|2017-07-31/price|6.25|2017-08-31/price|5|2017-07-31/total_return_price|6.25|2017-08-31/total_return_price|5|2017-07-05/enterprise_value|427.1977|2017-07-19/enterprise_value|418.4159|2017-08-02/enterprise_value|400.8523|2017-08-16/enterprise_value|350.6395|2017-08-30/enterprise_value|359.4337
russ2000_1400|PEIX|201709|212.818|56.923|71.819|509.369|2.678|333.749|92.396|241.353||368.814|-554.858||0.2457|-52.9549|11.7188|0.6234|0.1398||0.693||0.6516|0|-2.0703|3.2782|42.475|-0.01||445.442|12.065|8.72|-0.541|-0.202|-3.826|5.55|5.55|405.6034|4.8|2017-10-11/ev_revenues|0.2714|2017-10-25/ev_revenues|0.253|2017-11-08/ev_revenues|0.2478|2017-11-22/ev_revenues|0.2478|2017-10-03/ev_free_cash_flow|11.6882|2017-10-17/ev_free_cash_flow|10.7473|2017-10-31/ev_free_cash_flow|10.6366|2017-11-14/ev_free_cash_flow|10.1937|2017-11-28/ev_free_cash_flow|10.415|2017-10-03/ps_ratio|0.1453|2017-10-17/ps_ratio|0.1238|2017-10-31/ps_ratio|0.1213|2017-11-14/ps_ratio|0.1112|2017-11-28/ps_ratio|0.1162|2017-10-11/price_to_book_value|0.6617|2017-10-25/price_to_book_value|0.5783|2017-11-08/price_to_book_value|0.5544|2017-11-22/price_to_book_value|0.5544|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.1407|2017-10-31/percent_of_shares_outstanding|2.7257|2017-11-15/percent_of_shares_outstanding|2.4283|2017-11-30/percent_of_shares_outstanding|2.0699|2017-10-31/price|4.8|2017-11-30/price|4.5|2017-10-31/total_return_price|4.8|2017-11-30/total_return_price|4.5|2017-10-11/enterprise_value|455.5182|2017-10-25/enterprise_value|424.737|2017-11-08/enterprise_value|415.9364|2017-11-22/enterprise_value|415.9364
russ2000_1400|PEIX|201712|203.246|49.489|61.55|508.352|2.678|336.596|90.706|245.89||356.438|-568.462||0.2465|-12.2044|10.3597|0.5924|0.115||0.5484||0.698|0|-3.1531|1.7443|43.906|-0.32||395.271|-2.014|8.584|-14.431|-13.285|-3.781|4.55|4.55|413.7378|4.2|2018-01-03/ev_revenues|0.2614|2018-01-17/ev_revenues|0.2601|2018-01-31/ev_revenues|0.252|2018-02-14/ev_revenues|0.2453|2018-02-28/ev_revenues|0.2493|2018-01-09/ev_free_cash_flow|27.2783|2018-01-23/ev_free_cash_flow|27.4189|2018-02-06/ev_free_cash_flow|24.7476|2018-02-20/ev_free_cash_flow|26.7159|2018-01-09/ps_ratio|0.1192|2018-01-23/ps_ratio|0.1205|2018-02-06/ps_ratio|0.0956|2018-02-20/ps_ratio|0.114|2018-01-03/price_to_book_value|0.5615|2018-01-17/price_to_book_value|0.5553|2018-01-31/price_to_book_value|0.5183|2018-02-14/price_to_book_value|0.4874|2018-02-28/price_to_book_value|0.506|2018-01-03/peg_ratio|0|2018-01-17/peg_ratio|0|2018-01-31/peg_ratio|0|2018-02-14/peg_ratio|0|2018-02-28/peg_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9682|2018-01-31/percent_of_shares_outstanding|2.613|2018-02-15/percent_of_shares_outstanding|4.5316|2018-02-28/percent_of_shares_outstanding|6.0884|2018-01-31/price|4.2|2018-02-28/price|4.1|2018-01-31/total_return_price|4.2|2018-02-28/total_return_price|4.1|2018-01-03/enterprise_value|426.7138|2018-01-17/enterprise_value|424.5146|2018-01-31/enterprise_value|411.3188|2018-02-14/enterprise_value|400.3223|2018-02-28/enterprise_value|406.9202
russ2000_1400|PEIX|201803|214.531|57.38|70.262|502.545|2.678|349.853|95.855|253.998||349.02|-576.615||0.2149|-11.4427|23.9688|0.4765|0.0884||0.3484|0|0.7023|0|-7.0674|4.0619|42.912|-0.19||400.027|3.362|9.315|-10.06|-7.841|-4.505|3|3|350.7653|3.5|2018-04-11/ev_revenues|0.2111|2018-04-25/ev_revenues|0.2215|2018-05-09/ev_revenues|0.2201|2018-05-23/ev_revenues|0.2228|2018-04-03/ev_free_cash_flow|28.0817|2018-04-17/ev_free_cash_flow|29.1613|2018-05-01/ev_free_cash_flow|29.4816|2018-05-15/ev_free_cash_flow|29.8402|2018-05-29/ev_free_cash_flow|29.6609|2018-04-03/ps_ratio|0.0769|2018-04-17/ps_ratio|0.0847|2018-05-01/ps_ratio|0.0873|2018-05-15/ps_ratio|0.0899|2018-05-29/ps_ratio|0.0886|2018-04-11/price_to_book_value|0.3841|2018-04-25/price_to_book_value|0.4331|2018-05-09/price_to_book_value|0.4268|2018-05-23/price_to_book_value|0.4393|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.9418|2018-04-30/percent_of_shares_outstanding|5.1785|2018-05-15/percent_of_shares_outstanding|5.3351|2018-05-31/percent_of_shares_outstanding|5.6204|2018-04-30/price|3.5|2018-05-31/price|3.35|2018-04-30/total_return_price|3.5|2018-05-31/total_return_price|3.35|2018-04-11/enterprise_value|347.4138|2018-04-25/enterprise_value|364.499|2018-05-09/enterprise_value|362.3081|2018-05-23/enterprise_value|366.6892
russ2000_1400|PEIX|201806|220.705|62.581|67.305|495.274|2.678|362.971|99.642|263.329||336.351|-589.838||0.2002|-9.8142|27.1503|0.4646|0.0704||0.3326||0.7664|0|-10.5028|1.7513|43.285|-0.31||410.522|-1.273|8.898|-14.604|-12.908|-4.177|2.6|2.6|329.4499|2.925|2018-07-05/ev_revenues|0.2021|2018-07-19/ev_revenues|0.213|2018-08-02/ev_revenues|0.2103|2018-08-16/ev_revenues|0.1899|2018-08-30/ev_revenues|0.1817|2018-07-10/ev_free_cash_flow|77.2944|2018-07-24/ev_free_cash_flow|79.8801|2018-08-07/ev_free_cash_flow|77.8115|2018-08-21/ev_free_cash_flow|70.5689|2018-07-10/ps_ratio|0.0679|2018-07-24/ps_ratio|0.0745|2018-08-07/ps_ratio|0.0692|2018-08-21/ps_ratio|0.051|2018-07-05/price_to_book_value|0.3409|2018-07-19/price_to_book_value|0.3943|2018-08-02/price_to_book_value|0.381|2018-08-16/price_to_book_value|0.2807|2018-08-30/price_to_book_value|0.2406|2018-07-05/peg_ratio|-0.0193|2018-07-19/peg_ratio|-0.0223|2018-08-02/peg_ratio|-0.0215|2018-08-16/peg_ratio|-0.0159|2018-08-30/peg_ratio|-0.0136|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.578|2018-07-31/percent_of_shares_outstanding|1.9287|2018-08-15/percent_of_shares_outstanding|2.0169|2018-08-31/percent_of_shares_outstanding|1.9255|2018-07-31/price|2.925|2018-08-31/price|1.85|2018-07-31/total_return_price|2.925|2018-08-31/total_return_price|1.85|2018-07-05/enterprise_value|333.7506|2018-07-19/enterprise_value|351.735|2018-08-02/enterprise_value|347.2388|2018-08-16/enterprise_value|313.5061|2018-08-30/enterprise_value|300.0195
russ2000_1400|PEIX|201809|192.266|56.093|54.766|488.591|2.678|337.025|99.02|238.005||329.402|-597.671||0.1858|-6.8799|67.9834|0.4151|0.0444||0.2606|-0.0147|0.7116|0|-4.8759|2.0246|43.299|-0.18||370.407|3.768|8.97|-9.304|-7.514|-4.193|1.9|1.9|306.7628|1.64|2018-10-11/ev_revenues|0.1959|2018-10-25/ev_revenues|0.1728|2018-11-08/ev_revenues|0.1785|2018-11-23/ev_revenues|0.1698|2018-10-02/ev_free_cash_flow|35.8172|2018-10-16/ev_free_cash_flow|35.9269|2018-10-30/ev_free_cash_flow|33.5682|2018-11-13/ev_free_cash_flow|33.6684|2018-11-27/ev_free_cash_flow|33.3337|2018-10-02/ps_ratio|0.0569|2018-10-16/ps_ratio|0.0575|2018-10-30/ps_ratio|0.0457|2018-11-13/ps_ratio|0.0454|2018-11-27/ps_ratio|0.0437|2018-10-11/price_to_book_value|0.3288|2018-10-25/price_to_book_value|0.2183|2018-11-08/price_to_book_value|0.2457|2018-11-23/price_to_book_value|0.204|2018-10-11/peg_ratio|-0.0076|2018-10-25/peg_ratio|-0.0051|2018-11-08/peg_ratio|-0.0056|2018-11-23/peg_ratio|-0.0046|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.54|2018-10-31/percent_of_shares_outstanding|2.3178|2018-11-15/percent_of_shares_outstanding|2.5385|2018-11-30/percent_of_shares_outstanding|2.5339|2018-10-31/price|1.64|2018-11-30/price|1.5|2018-10-31/total_return_price|1.64|2018-11-30/total_return_price|1.5|2018-10-11/enterprise_value|308.7683|2018-10-25/enterprise_value|272.3612|2018-11-08/enterprise_value|281.3653|2018-11-23/enterprise_value|267.6501
russ2000_1400|PEIX|201812|168.804|26.627|57.82|482.657|2.678|340.616|231.859|108.757||299.766|-630||0.1542|-4.3771|29.3188|0.3997|0.0239||0.1293|-0.0029|0.7721|0|-0.7201|2.0469|43.991|-0.74||334.415|-21.021|9.19|-34.53|-32.01|-4.257|0.861|0.861|243.0315|1.28|2019-01-04/ev_revenues|0.1819|2019-01-18/ev_revenues|0.1822|2019-02-01/ev_revenues|0.188|2019-02-15/ev_revenues|0.1825|2019-01-09/ev_free_cash_flow|-20.726|2019-01-23/ev_free_cash_flow|-20.5239|2019-02-06/ev_free_cash_flow|-20.625|2019-02-20/ev_free_cash_flow|-20.4902|2019-01-09/ps_ratio|0.0358|2019-01-23/ps_ratio|0.0341|2019-02-06/ps_ratio|0.0349|2019-02-20/ps_ratio|0.0338|2019-01-04/price_to_book_value|0.171|2019-01-18/price_to_book_value|0.1725|2019-02-01/price_to_book_value|0.2016|2019-02-15/price_to_book_value|0.1741|2019-01-04/peg_ratio|-0.0121|2019-01-18/peg_ratio|-0.0122|2019-02-01/peg_ratio|-0.0143|2019-02-15/peg_ratio|-0.0123|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8145|2019-01-31/percent_of_shares_outstanding|1.2907|2019-02-15/percent_of_shares_outstanding|0.854|2019-02-28/percent_of_shares_outstanding|0.8878|2019-01-31/price|1.28|2019-02-28/price|1.16|2019-01-31/total_return_price|1.28|2019-02-28/total_return_price|1.16|2019-01-04/enterprise_value|275.675|2019-01-18/enterprise_value|276.1327|2019-02-01/enterprise_value|284.8294|2019-02-15/enterprise_value|276.5904
russ2000_1400|PEIX|201903|176.697|21.751|62.731|514.574|2.678|389.662|236.169|153.493||291.031|-643.202||0.1797|-4.4917|-20.7251|0.4197|0.0335||0.1598|-0.0106|0.8553|0|-12.0036|1.3779|45.517|-0.29||355.803|-2.289|8.235|-14.161|-12.89|-4.736|0.98|0.98|272.3235|1.09|2019-04-12/ev_revenues|0.2058|2019-04-26/ev_revenues|0.2059|2019-05-10/ev_revenues|0.2089|2019-05-24/ev_revenues|0.2018|2019-04-03/ev_free_cash_flow|-8.6304|2019-04-17/ev_free_cash_flow|-8.6447|2019-05-01/ev_free_cash_flow|-8.7328|2019-05-15/ev_free_cash_flow|-8.8637|2019-05-29/ev_free_cash_flow|-8.7182|2019-04-03/ps_ratio|0.0308|2019-04-17/ps_ratio|0.0311|2019-05-01/ps_ratio|0.0323|2019-05-15/ps_ratio|0.035|2019-05-29/ps_ratio|0.032|2019-04-12/price_to_book_value|0.1965|2019-04-26/price_to_book_value|0.1971|2019-05-10/price_to_book_value|0.2125|2019-05-24/price_to_book_value|0.1765|2019-04-12/peg_ratio|-0.0073|2019-04-26/peg_ratio|-0.0072|2019-05-10/peg_ratio|-0.0077|2019-05-24/peg_ratio|-0.0064|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2835|2019-04-30/percent_of_shares_outstanding|1.9434|2019-05-15/percent_of_shares_outstanding|1.8313|2019-05-31/percent_of_shares_outstanding|2.4058|2019-04-30/price|1.09|2019-05-31/price|0.9697|2019-04-30/total_return_price|1.09|2019-05-31/total_return_price|0.9697|2019-04-12/enterprise_value|302.6954|2019-04-26/enterprise_value|302.8522|2019-05-10/enterprise_value|307.3379|2019-05-24/enterprise_value|296.8654
russ2000_1400|PEIX|201906|174.459|16.513|77.49|502.711|2.678|384.5|226.34|158.16||283.636|-651.163||0.1951|-4.9079|-8.3036|0.4298|0.0235||0.1428|-0.0052|0.9007|0|-20.4465|2.8512|47.771|-0.17||346.301|3.971|6.708|-8.29|-7.646|-5.115|0.765|0.765|287.0561|0.5413|2019-07-05/ev_revenues|0.2099|2019-07-19/ev_revenues|0.2051|2019-08-02/ev_revenues|0.2061|2019-08-16/ev_revenues|0.2019|2019-08-30/ev_revenues|0.2052|2019-07-10/ev_free_cash_flow|-7.5995|2019-07-24/ev_free_cash_flow|-7.4803|2019-08-07/ev_free_cash_flow|-7.4562|2019-08-21/ev_free_cash_flow|-7.3783|2019-07-10/ps_ratio|0.0229|2019-07-24/ps_ratio|0.0199|2019-08-07/ps_ratio|0.0193|2019-08-21/ps_ratio|0.0174|2019-07-05/price_to_book_value|0.1364|2019-07-19/price_to_book_value|0.1125|2019-08-02/price_to_book_value|0.1174|2019-08-16/price_to_book_value|0.0965|2019-08-30/price_to_book_value|0.1132|2019-07-05/peg_ratio|-0.0085|2019-07-19/peg_ratio|-0.007|2019-08-02/peg_ratio|-0.0073|2019-08-16/peg_ratio|-0.006|2019-08-30/peg_ratio|-0.0071|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3152|2019-07-31/percent_of_shares_outstanding|2.0661|2019-08-15/percent_of_shares_outstanding|2.2129|2019-08-30/percent_of_shares_outstanding|1.9957|2019-07-31/price|0.5413|2019-08-30/price|0.645|2019-07-31/total_return_price|0.5413|2019-08-30/total_return_price|0.645|2019-07-05/enterprise_value|295.324|2019-07-19/enterprise_value|288.5459|2019-08-02/enterprise_value|289.9265|2019-08-16/enterprise_value|284.0138|2019-08-30/enterprise_value|288.7421
russ2000_1400|PEIX|201909|161.936|18.921|62.509|481.601|2.678|380.345|228.431|151.914||256.578|-678.808||0.202|-3.4758|-7.5791|0.4252|0.0224||0.0971|-0.006|0.9843|0|-16.7042|2.5501|47.777|-0.58||365.16|-14.816|8.687|-29.073|-27.326|-5.163|0.5633|0.5633|284.1671|0.553|2019-10-11/ev_revenues|0.1989|2019-10-25/ev_revenues|0.1988|2019-11-08/ev_revenues|0.1979|2019-11-22/ev_revenues|0.1944|2019-10-02/ev_free_cash_flow|-4.798|2019-10-16/ev_free_cash_flow|-4.7914|2019-10-30/ev_free_cash_flow|-4.7809|2019-11-13/ev_free_cash_flow|-4.723|2019-11-27/ev_free_cash_flow|-4.6909|2019-10-02/ps_ratio|0.0195|2019-10-16/ps_ratio|0.0192|2019-10-30/ps_ratio|0.0188|2019-11-13/ps_ratio|0.0166|2019-11-27/ps_ratio|0.0153|2019-10-11/price_to_book_value|0.1137|2019-10-25/price_to_book_value|0.1132|2019-11-08/price_to_book_value|0.1082|2019-11-22/price_to_book_value|0.0894|2019-10-11/peg_ratio|-0.0042|2019-10-25/peg_ratio|-0.0042|2019-11-08/peg_ratio|-0.004|2019-11-22/peg_ratio|-0.0033|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5981|2019-10-31/percent_of_shares_outstanding|2.2512|2019-11-15/percent_of_shares_outstanding|1.1449|2019-11-29/percent_of_shares_outstanding|1.2428|2019-10-31/price|0.553|2019-11-29/price|0.4839|2019-10-31/total_return_price|0.553|2019-11-29/total_return_price|0.4839|2019-10-11/enterprise_value|278.7474|2019-10-25/enterprise_value|278.618|2019-11-08/enterprise_value|277.3286|2019-11-22/enterprise_value|272.5114
russ2000_1400|PEIX|201912|232.064|18.997|60.6|356.872|2.678|385.45|160.398|225.052||219.779|-720.214||0.2027|-3.0146|-5.0822|0.4378|0.0274||0.1344|-0.005|1.1093|0|-15.3687|0.8412|48.446|-0.85||357.617|3.196|11.823|-49.778|-41.087|-5.192|0.65|0.65|284.0548|0.6488|2020-01-03/ev_revenues|0.1948|2020-01-17/ev_revenues|0.1891|2020-01-31/ev_revenues|0.1883|2020-02-14/ev_revenues|0.1853|2020-02-28/ev_revenues|0.1801|2020-01-09/ev_free_cash_flow|-10.1677|2020-01-23/ev_free_cash_flow|-10.1682|2020-02-06/ev_free_cash_flow|-9.8765|2020-02-20/ev_free_cash_flow|-9.9168|2020-01-09/ps_ratio|0.0233|2020-01-23/ps_ratio|0.0233|2020-02-06/ps_ratio|0.0185|2020-02-20/ps_ratio|0.0191|2020-01-03/price_to_book_value|0.2071|2020-01-17/price_to_book_value|0.1701|2020-01-31/price_to_book_value|0.1651|2020-02-14/price_to_book_value|0.1455|2020-02-28/price_to_book_value|0.112|2020-01-03/peg_ratio|-0.0131|2020-01-17/peg_ratio|-0.0108|2020-01-31/peg_ratio|-0.0104|2020-02-14/peg_ratio|-0.0091|2020-02-28/peg_ratio|-0.007|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7898|2020-01-31/percent_of_shares_outstanding|0.7537|2020-02-14/percent_of_shares_outstanding|0.6483|2020-02-28/percent_of_shares_outstanding|0.5691|2020-01-31/price|0.6488|2020-02-28/price|0.44|2020-01-31/total_return_price|0.6488|2020-02-28/total_return_price|0.44|2020-01-03/enterprise_value|277.5816|2020-01-17/enterprise_value|269.4384|2020-01-31/enterprise_value|268.3516|2020-02-14/enterprise_value|264.0506|2020-02-28/enterprise_value|256.6734
russ2000_1400|PEIX|202003|199.297|26.779|45.532|348.357|2.678|370.389|188.175|182.214||195.51|-745.629||0.1742|-2.1647|-9.2346|0.3834|0.0083||0.0743|-0.0046|1.1561|0|5.5149|0.5577|53.828|-0.47||311.404|-12.89|10.212|-27.156|-25.1|-5.307|0.26|0.26|248.1559|0.354|2020-04-13/ev_revenues|0.1601|2020-04-27/ev_revenues|0.161|2020-05-11/ev_revenues|0.1641|2020-05-26/ev_revenues|0.1715|2020-04-02/ev_free_cash_flow|14.3789|2020-04-16/ev_free_cash_flow|14.601|2020-04-30/ev_free_cash_flow|14.791|2020-05-14/ev_free_cash_flow|14.8799|2020-05-28/ev_free_cash_flow|15.2799|2020-04-02/ps_ratio|0.0086|2020-04-16/ps_ratio|0.0107|2020-04-30/ps_ratio|0.0127|2020-05-14/ps_ratio|0.0136|2020-05-28/ps_ratio|0.0175|2020-04-14/price_to_book_value|0.0883|2020-04-28/price_to_book_value|0.0958|2020-05-12/price_to_book_value|0.124|2020-05-26/price_to_book_value|0.1655|2020-04-13/peg_ratio|-0.004|2020-04-27/peg_ratio|-0.0043|2020-05-11/peg_ratio|-0.0053|2020-05-26/peg_ratio|-0.0078|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5065|2020-04-30/percent_of_shares_outstanding|0.461|2020-05-15/percent_of_shares_outstanding|0.7236|2020-05-29/percent_of_shares_outstanding|0.4507|2020-04-30/price|0.354|2020-05-29/price|0.667|2020-04-30/total_return_price|0.354|2020-05-29/total_return_price|0.667|2020-04-13/enterprise_value|221.0293|2020-04-27/enterprise_value|222.3092|2020-05-11/enterprise_value|226.5397|2020-05-26/enterprise_value|236.7995
russ2000_1400|PEIX|202006|131.79|29.783|46.326|340.575|2.678|286.388|146.954|139.434||210.74|-730.98||0.1766|-2.5652|16.0578|0.4053|0.0251||0.2015|-0.0095|0.9105|0|28.2449|0.1945|54.498|0.27||212.074|31.182|8.629|14.854|14.964|-4.647|0.7099|0.7099|243.8528|2.35|2020-07-07/ev_revenues|0.1628|2020-07-21/ev_revenues|0.1702|2020-08-04/ev_revenues|0.2147|2020-08-18/ev_revenues|0.3614|2020-07-09/ev_free_cash_flow|4.6331|2020-07-23/ev_free_cash_flow|5.1208|2020-08-06/ev_free_cash_flow|7.2114|2020-08-20/ev_free_cash_flow|10.0718|2020-07-09/ps_ratio|0.0302|2020-07-23/ps_ratio|0.046|2020-08-06/ps_ratio|0.1137|2020-08-20/ps_ratio|0.2009|2020-07-07/price_to_book_value|0.1935|2020-07-21/price_to_book_value|0.2373|2020-08-04/price_to_book_value|0.5002|2020-08-18/price_to_book_value|1.3683|2020-07-07/peg_ratio|-0.0249|2020-07-21/peg_ratio|-0.0305|2020-08-04/peg_ratio|-0.0643|2020-08-18/peg_ratio|-0.1714|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3201|2020-07-31/percent_of_shares_outstanding|0.8035|2020-08-14/percent_of_shares_outstanding|4.143|2020-08-31/percent_of_shares_outstanding|2.7279|2020-07-31/price|2.35|2020-08-31/price|3.96|2020-07-31/total_return_price|2.35|2020-08-31/total_return_price|3.96|2020-07-07/enterprise_value|202.8918|2020-07-21/enterprise_value|212.1234|2020-08-04/enterprise_value|267.5226|2020-08-18/enterprise_value|450.4557
russ2000_1400|PEIX|202009|||||||||||||0.5306||11.6399||0.2503||2.3683|-0.2662||0||4.2809||||||||||7.31|7.31|661.2003|8.88|2020-10-13/ev_revenues|0.5846|2020-10-22/ev_revenues|0.5942|2020-10-01/ev_free_cash_flow|15.0845|2020-10-15/ev_free_cash_flow|17.767|2020-10-22/ev_free_cash_flow|16.9115|2020-10-01/ps_ratio|0.3221|2020-10-15/ps_ratio|0.398|2020-10-23/ps_ratio|0.3644|2020-10-13/price_to_book_value|2.6877|2020-10-23/price_to_book_value|2.6756|2020-10-13/peg_ratio|-0.3021|2020-10-23/peg_ratio|-0.3007|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|8.88|2020-10-23/total_return_price|8.88|2020-10-13/enterprise_value|728.5082|2020-10-22/enterprise_value|740.5728