russ2000_0815|PEGA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0815|PEGA|Long Name|Pegasystems Inc Total Current Assets (Quarterly) (USD)|Pegasystems Inc Cash and Short Term Investments (Quarterly) (USD)|Pegasystems Inc Inventories (Quarterly) (USD)|Pegasystems Inc Net PP&E (Quarterly) (USD)|Pegasystems Inc Goodwill and Intangibles (Quarterly) (USD)|Pegasystems Inc Total Liabilities (Quarterly) (USD)|Pegasystems Inc Total Current Liabilities (Quarterly) (USD)|Pegasystems Inc Total Long Term Liabilities (Quarterly) (USD)|Pegasystems Inc Total Deposits (Quarterly) (USD)|Pegasystems Inc Book Value (Quarterly) (USD)|Pegasystems Inc Retained Earnings (Quarterly) (USD)|Pegasystems Inc Treasury Stock (Quarterly) (USD)|Pegasystems Inc EV to Revenues|Pegasystems Inc EV to Earnings|Pegasystems Inc EV to Free Cash Flow|Pegasystems Inc EV to Assets (Quarterly)|Pegasystems Inc PS Ratio|Pegasystems Inc PE Ratio|Pegasystems Inc Price to Book Value|Pegasystems Inc PEG Ratio|Pegasystems Inc Debt to Equity Ratio|Pegasystems Inc Dividend Yield|Pegasystems Inc Shareholder Yield (TTM)|Pegasystems Inc Percent of Shares Outstanding Short|Pegasystems Inc Average Diluted Shares Outstanding (Quarterly)|Pegasystems Inc EPS Diluted (Quarterly) (USD)|Pegasystems Inc Dividend Per Share (Quarterly) (USD)|Pegasystems Inc Revenue (Quarterly) (USD)|Pegasystems Inc Gross Profit (Quarterly) (USD)|Pegasystems Inc SG&A Expense (Quarterly) (USD)|Pegasystems Inc Pre-Tax Income (Quarterly) (USD)|Pegasystems Inc Net Income (Quarterly) (USD)|Pegasystems Inc Net Interest Income (Quarterly) (USD)|Pegasystems Inc Price (USD)|Pegasystems Inc Total Return Price (USD)|Pegasystems Inc Enterprise Value (USD)||
russ2000_0815|PEGA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0815|PEGA|199503|||||||||||||||||||||||||40|0.005||4||||0.2||||||
russ2000_0815|PEGA|199506|||||||||||||||||||||||||80|0.005||4.7||||0.4||||||
russ2000_0815|PEGA|199509|||||||||||||||||||||||||46.6667|0.015||5.7||||0.7||||||
russ2000_0815|PEGA|199512|9.8|0.5||2.2||11.2|5.4|5.8||14.7|14.5||||||||||0.1088||||45|0.0356||7.8||||1.6||||||
russ2000_0815|PEGA|199603|12.6|2.6||2.1||11.5|5.7|5.8||15.1|15||||||||||0.0927||||100|0.005||4.9|3.8|1.4|0.8|0.5||||||
russ2000_0815|PEGA|199606|11.6|0.6||2.2||11.9|5.7|6.2||16.1|15.9||||||||||0.0745||||45|0.02||6.4|5|1.7|1.5|0.9|||||6.1875|1996-07-19/ps_ratio|14.7618|1996-08-02/ps_ratio|15.5074|1996-08-16/ps_ratio|21.6209|1996-08-30/ps_ratio|21.6209|1996-07-19/pe_ratio|81.8929|1996-08-02/pe_ratio|86.0289|1996-08-16/pe_ratio|119.9441|1996-08-30/pe_ratio|119.9441|1996-08-08/percent_of_shares_outstanding|0.2302|1996-07-19/price|6.1875|1996-08-02/price|6.5|1996-08-16/price|9.0625|1996-08-30/price|9.0625|1996-07-19/total_return_price|5.5785|1996-08-02/total_return_price|5.8602|1996-08-16/total_return_price|8.1705|1996-08-30/total_return_price|8.1705
russ2000_0815|PEGA|199609|39.1|25.4||2.5||11.6|4.6|7||48.1|18.1||23.5704|130.0904||11.3312|31.0148|172.0578|14.5919||0|||0.1168|62.8571|0.035|0.27|9.6|8|2.1|3.6|2.2||13|12.0804|676.47|16.6875|1996-10-14/ev_revenues|30.6248|1996-10-28/ev_revenues|29.6842|1996-11-11/ev_revenues|29.3315|1996-11-25/ev_revenues|27.3328|1996-10-11/ps_ratio|36.7557|1996-10-25/ps_ratio|37.031|1996-11-08/ps_ratio|34.6908|1996-11-22/ps_ratio|33.1765|1996-10-11/pe_ratio|174.6358|1996-10-25/pe_ratio|175.9439|1996-11-08/pe_ratio|164.8248|1996-11-22/pe_ratio|157.6301|1996-10-14/price_to_book_value|18.8011|1996-10-28/price_to_book_value|18.2399|1996-11-11/price_to_book_value|18.0294|1996-11-25/price_to_book_value|16.8368|1996-10-08/percent_of_shares_outstanding|0.0872|1996-11-08/percent_of_shares_outstanding|0.2444|1996-10-11/price|16.6875|1996-10-25/price|16.8125|1996-11-08/price|15.75|1996-11-22/price|15.0625|1996-10-11/total_return_price|15.507|1996-10-25/total_return_price|15.6232|1996-11-08/total_return_price|14.6358|1996-11-22/total_return_price|13.997|1996-10-14/enterprise_value|878.9325|1996-10-28/enterprise_value|851.9375|1996-11-11/enterprise_value|841.8144|1996-11-25/enterprise_value|784.45
russ2000_0815|PEGA|199612|40|24.2||3||14.5|5.7|8.8||52.4|22||26.3922|102.7973|-157.3428|11.5244|31.9375|157.6301|16.2756|0.9076|0|||0.2671|55.3846|0.075|0|12.5|10.8|2.7|6.2|3.9||15.0625|13.997|757.455|14.25|1997-01-07/ev_revenues|24.0711|1997-01-21/ev_revenues|23.3306|1997-02-04/ev_revenues|28.9117|1997-02-18/ev_revenues|27.0347|1997-01-14/ev_free_cash_flow|-170.8101|1997-01-28/ev_free_cash_flow|-191.6845|1997-02-11/ev_free_cash_flow|-177.5438|1997-02-25/ev_free_cash_flow|-165.4232|1997-01-07/ps_ratio|30.9102|1997-01-21/ps_ratio|29.9871|1997-02-04/ps_ratio|36.9445|1997-02-18/ps_ratio|34.6047|1997-01-03/pe_ratio|105.5556|1997-01-17/pe_ratio|117.1296|1997-01-31/pe_ratio|139.8148|1997-02-14/pe_ratio|135.1852|1997-02-28/pe_ratio|95.3704|1997-01-07/price_to_book_value|15.8049|1997-01-21/price_to_book_value|15.3329|1997-02-04/price_to_book_value|18.8903|1997-02-18/price_to_book_value|17.6939|1997-01-14/peg_ratio|0.9829|1997-01-28/peg_ratio|1.0997|1997-02-11/peg_ratio|1.0206|1997-02-25/peg_ratio|0.9528|1997-01-08/percent_of_shares_outstanding|0.3494|1997-02-07/percent_of_shares_outstanding|1.2382|1997-01-03/price|14.25|1997-01-17/price|15.8125|1997-01-31/price|18.875|1997-02-14/price|18.25|1997-02-28/price|12.875|1997-01-03/total_return_price|13.242|1997-01-17/total_return_price|14.6939|1997-01-31/total_return_price|17.5398|1997-02-14/total_return_price|16.959|1997-02-28/total_return_price|11.9642|1997-01-06/enterprise_value|757.7815|1997-01-20/enterprise_value|817.1725|1997-02-03/enterprise_value|1008.5435|1997-02-18/enterprise_value|902.9595
russ2000_0815|PEGA|199703|94.9|75||3.3||18.7|8.8|9.9||106.2|23.8||15.5754|62.1316|-115.4061|3.9796|20.3195|69.3966|10.3896|0.6251|0|||0.9735|66.6667|0.015|0|8.5|6.7|3.3|1.6|1||10.0625|9.3507|520.2175|12.375|1997-04-01/ev_revenues|14.8743|1997-04-15/ev_revenues|16.6989|1997-04-29/ev_revenues|13.0981|1997-05-13/ev_revenues|16.7949|1997-05-27/ev_revenues|22.6052|1997-04-08/ev_free_cash_flow|-78.1235|1997-04-22/ev_free_cash_flow|-53.0426|1997-05-06/ev_free_cash_flow|-69.7632|1997-05-20/ev_free_cash_flow|-76.8695|1997-04-01/ps_ratio|17.0878|1997-04-15/ps_ratio|18.9325|1997-04-29/ps_ratio|15.292|1997-05-13/ps_ratio|19.0296|1997-05-27/ps_ratio|24.9039|1997-04-14/pe_ratio|85.3448|1997-04-28/pe_ratio|67.2414|1997-05-12/pe_ratio|75.431|1997-05-27/pe_ratio|110.5621|1997-04-01/price_to_book_value|5.8884|1997-04-15/price_to_book_value|6.5241|1997-04-29/price_to_book_value|5.2696|1997-05-13/price_to_book_value|6.5576|1997-05-27/price_to_book_value|8.5818|1997-04-08/peg_ratio|0.6429|1997-04-22/peg_ratio|0.4575|1997-05-06/peg_ratio|0.5811|1997-05-20/peg_ratio|0.6337|1997-04-08/percent_of_shares_outstanding|1.1614|1997-05-08/percent_of_shares_outstanding|2.2671|1997-04-14/price|12.375|1997-04-28/price|9.75|1997-05-12/price|10.9375|1997-05-27/price|16.0315|1997-04-14/total_return_price|11.4996|1997-04-28/total_return_price|9.0603|1997-05-12/total_return_price|10.1638|1997-05-27/total_return_price|14.8974|1997-04-01/enterprise_value|550.35|1997-04-15/enterprise_value|617.8594|1997-04-29/enterprise_value|484.6314|1997-05-13/enterprise_value|621.4125|1997-05-27/enterprise_value|836.3908
russ2000_0815|PEGA|199706|96.9|72.5||3.8||19.6|9.2|10.4||108.7|26||20.9242|88.3299|-80.2136|6.4027|23.2044|103.0172|7.9962|0.6584|0|||4.7863|62.8571|0.035|0|12.2|10.2|4.7|3.6|2.2||14.9375|13.8808|774.1969|15.9065|1997-07-08/ev_revenues|19.4848|1997-07-22/ev_revenues|21.1903|1997-08-05/ev_revenues|20.3582|1997-08-19/ev_revenues|18.1114|1997-07-01/ev_free_cash_flow|-85.8746|1997-07-15/ev_free_cash_flow|-108.9873|1997-07-29/ev_free_cash_flow|-94.5892|1997-08-12/ev_free_cash_flow|-90.4214|1997-08-26/ev_free_cash_flow|-78.6756|1997-07-08/ps_ratio|23.0203|1997-07-22/ps_ratio|24.8742|1997-08-05/ps_ratio|23.9697|1997-08-19/ps_ratio|21.5275|1997-07-08/pe_ratio|99.4156|1997-07-22/pe_ratio|107.4219|1997-08-05/pe_ratio|103.5156|1997-08-19/pe_ratio|92.9688|1997-07-08/price_to_book_value|8.339|1997-07-22/price_to_book_value|9.0106|1997-08-05/price_to_book_value|8.6829|1997-08-19/price_to_book_value|7.7982|1997-07-01/peg_ratio|0.8633|1997-07-15/peg_ratio|1.0765|1997-07-29/peg_ratio|0.9437|1997-08-12/peg_ratio|0.9052|1997-08-26/peg_ratio|0.7969|1997-07-08/percent_of_shares_outstanding|4.8079|1997-08-08/percent_of_shares_outstanding|4.1627|1997-07-08/price|15.9065|1997-07-22/price|17.1875|1997-08-05/price|16.5625|1997-08-19/price|14.875|1997-07-08/total_return_price|14.7813|1997-07-22/total_return_price|15.9717|1997-08-05/total_return_price|15.3909|1997-08-19/total_return_price|13.8227|1997-07-08/enterprise_value|833.9478|1997-07-22/enterprise_value|906.9469|1997-08-05/enterprise_value|871.3306|1997-08-19/enterprise_value|775.1668
russ2000_0815|PEGA|199709|79.6|54.6||4.7||14.7|4.7|10||106.3|20.7||19.391|147.7245|-88.5269|6.7148|21.5889|159.8684|8.157|0.8878|0|||2.9516|53.3333|-0.03|0|8.7|6.6|5.5|-2.6|-1.6||15.1875|14.1131|812.4848|15|1997-10-14/ev_revenues|19.1356|1997-10-28/ev_revenues|17.773|1997-11-11/ev_revenues|10.1936|1997-11-25/ev_revenues|11.8969|1997-10-07/ev_free_cash_flow|-61.0192|1997-10-21/ev_free_cash_flow|-55.6283|1997-11-04/ev_free_cash_flow|-38.9423|1997-11-18/ev_free_cash_flow|-34.3215|1997-10-14/ps_ratio|21.3224|1997-10-28/ps_ratio|19.9009|1997-11-11/ps_ratio|11.9938|1997-11-25/ps_ratio|13.7707|1997-10-14/pe_ratio|157.8947|1997-10-28/pe_ratio|147.3684|1997-11-11/pe_ratio|88.8158|1997-11-25/pe_ratio|101.9737|1997-10-14/price_to_book_value|8.0563|1997-10-28/price_to_book_value|7.5192|1997-11-11/price_to_book_value|4.5316|1997-11-25/price_to_book_value|5.203|1997-10-07/peg_ratio||1997-10-21/peg_ratio||1997-11-04/peg_ratio||1997-11-18/peg_ratio||1997-10-08/percent_of_shares_outstanding|2.5175|1997-11-07/percent_of_shares_outstanding|6.268|1997-10-14/price|15|1997-10-28/price|14|1997-11-11/price|8.4375|1997-11-25/price|9.6875|1997-10-14/total_return_price|13.9389|1997-10-28/total_return_price|13.0096|1997-11-11/total_return_price|7.8406|1997-11-25/total_return_price|9.0022|1997-10-14/enterprise_value|801.78|1997-10-28/enterprise_value|744.688|1997-11-11/enterprise_value|427.1138|1997-11-25/enterprise_value|498.4788
russ2000_0815|PEGA|199712|73.8|52||5.6||14.8|11.1|3.7||112.7|23.1||11.2156|84.5754|-37.9154|4.1127|13.0599|96.7105|4.9345||0|||5.66|45|0.08|0|22.5|18.9|6.8|7.4|4.6||9.1875|8.5376|469.9328|9.6565|1998-01-06/ev_revenues|9.6221|1998-01-20/ev_revenues|9.3811|1998-02-03/ev_revenues|11.2377|1998-02-17/ev_revenues|10.5848|1998-01-13/ev_free_cash_flow|-31.487|1998-01-27/ev_free_cash_flow|-32.3474|1998-02-10/ev_free_cash_flow|-45.3918|1998-02-24/ev_free_cash_flow|-36.8386|1998-01-06/ps_ratio|10.5988|1998-01-20/ps_ratio|10.3584|1998-02-03/ps_ratio|12.2106|1998-02-17/ps_ratio|11.5591|1998-01-06/pe_ratio|96.565|1998-01-20/pe_ratio|94.375|1998-02-03/pe_ratio|111.25|1998-02-17/pe_ratio|105.315|1998-01-06/price_to_book_value|4.8925|1998-01-20/price_to_book_value|4.7816|1998-02-03/price_to_book_value|5.6365|1998-02-17/price_to_book_value|5.3358|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-08/percent_of_shares_outstanding|6.536|1998-02-06/percent_of_shares_outstanding|6.826|1998-01-06/price|9.6565|1998-01-20/price|9.4375|1998-02-03/price|11.125|1998-02-17/price|10.5315|1998-01-06/total_return_price|8.9734|1998-01-20/total_return_price|8.7699|1998-02-03/total_return_price|10.338|1998-02-17/total_return_price|9.7865|1998-01-06/enterprise_value|499.3862|1998-01-20/enterprise_value|486.8812|1998-02-03/enterprise_value|583.2375|1998-02-17/enterprise_value|549.3486
russ2000_0815|PEGA|199803|77.5|53.5||5.9||20.8|17.2|3.6||114.8|25.1||8.1192|97.4303|-29.3883|3.4489|8.646|114.0625|4.5398||0|||6.3199|57.114|-0.005|0|14.2|11.4|6.5|-0.6|-0.4||9.125|8.4795|467.6652|9.1875|1998-04-14/ev_revenues|8.1812|1998-04-28/ev_revenues|7.794|1998-05-12/ev_revenues|11.4503|1998-05-26/ev_revenues|10.9699|1998-04-07/ev_free_cash_flow|-37.2126|1998-04-21/ev_free_cash_flow|-43.5653|1998-05-05/ev_free_cash_flow|-40.8427|1998-05-19/ev_free_cash_flow|-56.8758|1998-04-14/ps_ratio|8.7052|1998-04-28/ps_ratio|8.3352|1998-05-12/ps_ratio|11.8291|1998-05-26/ps_ratio|11.37|1998-04-14/pe_ratio|114.8438|1998-04-28/pe_ratio|109.9625|1998-05-12/pe_ratio|156.0562|1998-05-26/pe_ratio|150|1998-04-14/price_to_book_value|4.5709|1998-04-28/price_to_book_value|4.3766|1998-05-12/price_to_book_value|6.2111|1998-05-26/price_to_book_value|5.9701|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-07/percent_of_shares_outstanding|5.4799|1998-05-08/percent_of_shares_outstanding|5.9294|1998-04-14/price|9.1875|1998-04-28/price|8.797|1998-05-12/price|12.4845|1998-05-26/price|12|1998-04-14/total_return_price|8.5376|1998-04-28/total_return_price|8.1747|1998-05-12/total_return_price|11.6013|1998-05-26/total_return_price|11.1511|1998-04-14/enterprise_value|471.2349|1998-04-28/enterprise_value|448.9319|1998-05-12/enterprise_value|659.5397|1998-05-26/enterprise_value|631.868
russ2000_0815|PEGA|199806|77.1|43.9|2.1|6.9||23.8|20.1|3.7||118.9|29||12.7671|235.6512|-38.6518|5.1193|13.0874|172.6562|6.8718||0|||5.462|57.1429|0.005|0|18.2|13.2|7|0.8|0.5||13.8125|12.8354|735.3871|13.9375|1998-07-07/ev_revenues|11.8228|1998-07-21/ev_revenues|12.3278|1998-08-04/ev_revenues|11.0934|1998-08-18/ev_revenues|10.3078|1998-07-14/ev_free_cash_flow|-42.9947|1998-07-28/ev_free_cash_flow|-38.5581|1998-08-11/ev_free_cash_flow|-33.9554|1998-08-25/ev_free_cash_flow|-27.3224|1998-07-07/ps_ratio|11.6469|1998-07-21/ps_ratio|12.117|1998-08-04/ps_ratio|10.9679|1998-08-18/ps_ratio|10.2368|1998-07-07/pe_ratio|278.75|1998-07-21/pe_ratio|290|1998-08-04/pe_ratio|262.5|1998-08-18/pe_ratio|245|1998-07-07/price_to_book_value|6.6933|1998-07-21/price_to_book_value|6.9634|1998-08-04/price_to_book_value|6.3031|1998-08-18/price_to_book_value|5.8829|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-08/percent_of_shares_outstanding|5.2063|1998-08-07/percent_of_shares_outstanding|6.262|1998-07-07/price|13.9375|1998-07-21/price|14.5|1998-08-04/price|13.125|1998-08-18/price|12.25|1998-07-07/total_return_price|12.9516|1998-07-21/total_return_price|13.4743|1998-08-04/total_return_price|12.1965|1998-08-18/total_return_price|11.3834|1998-07-07/enterprise_value|751.9312|1998-07-21/enterprise_value|784.05|1998-08-04/enterprise_value|705.5375|1998-08-18/enterprise_value|655.575
russ2000_0815|PEGA|199809|70.7|33.2||9.2||36|32.3|3.7||112|22||6.2677|116.3872|-23.7348|2.7524|6.4763|155|3.7218||0|||7.5327|60|-0.02|0|17.6|12.6|8.1|-1.9|-1.2||7.75|7.2018|398.625|3.3125|1998-10-13/ev_revenues|2.1605|1998-10-27/ev_revenues|5.6681|1998-11-10/ev_revenues|3.519|1998-11-24/ev_revenues|2.5557|1998-10-06/ev_free_cash_flow|-9.9416|1998-10-20/ev_free_cash_flow|-14.1505|1998-11-03/ev_free_cash_flow|-12.4999|1998-11-17/ev_free_cash_flow|-10.3542|1998-10-13/ps_ratio|2.5044|1998-10-27/ps_ratio|5.8594|1998-11-10/ps_ratio|3.8039|1998-11-24/ps_ratio|2.8825|1998-10-13/pe_ratio|55.2083|1998-10-27/pe_ratio|129.1667|1998-11-10/pe_ratio|83.8542|1998-11-24/pe_ratio|63.5417|1998-10-13/price_to_book_value|1.6949|1998-10-27/price_to_book_value|3.9655|1998-11-10/price_to_book_value|2.5744|1998-11-24/price_to_book_value|1.9508|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|5.3281|1998-11-06/percent_of_shares_outstanding|2.2875|1998-10-13/price|3.3125|1998-10-27/price|7.75|1998-11-10/price|5.0313|1998-11-24/price|3.8125|1998-10-13/total_return_price|3.0782|1998-10-27/total_return_price|7.2018|1998-11-10/total_return_price|4.6753|1998-11-24/total_return_price|3.5428|1998-10-13/enterprise_value|156.6328|1998-10-27/enterprise_value|410.937|1998-11-10/enterprise_value|255.1309|1998-11-24/enterprise_value|185.2868
russ2000_0815|PEGA|199812|70.7|24.8||10||37.4|36.4|1||101.9|11.5||1.2961|-8.1167|-4.0411|0.6759|1.6777|36.9833|1.1354||0.0029|||2.5985|63.832|-0.185|0|11.8|0.1|9|-16.2|-10.5||2.219|2.062|93.9665|3.125|1999-01-05/ev_revenues|2.4909|1999-01-19/ev_revenues|2.4909|1999-02-02/ev_revenues|2.1155|1999-02-16/ev_revenues|2.231|1999-01-12/ev_free_cash_flow|-6.3764|1999-01-26/ev_free_cash_flow|-5.3382|1999-02-09/ev_free_cash_flow|-4.9489|1999-02-23/ev_free_cash_flow|-4.4947|1999-01-05/ps_ratio|3.0098|1999-01-19/ps_ratio|3.0098|1999-02-02/ps_ratio|2.6185|1999-02-16/ps_ratio|2.7389|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|1.7511|1999-01-19/price_to_book_value|1.7511|1999-02-02/price_to_book_value|1.5235|1999-02-16/price_to_book_value|1.5935|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|2.4588|1999-02-09/percent_of_shares_outstanding|2.2161|1999-01-05/price|3.125|1999-01-19/price|3.125|1999-02-02/price|2.7188|1999-02-16/price|2.8438|1999-01-05/total_return_price|2.9039|1999-01-19/total_return_price|2.9039|1999-02-02/total_return_price|2.5264|1999-02-16/total_return_price|2.6426|1999-01-05/enterprise_value|153.9375|1999-01-19/enterprise_value|153.9375|1999-02-02/enterprise_value|130.7406|1999-02-16/enterprise_value|137.8781
russ2000_0815|PEGA|199903|58.7|26||9.9||37.8|36.9|0.9||92.3|1.8||2.3914|-6.9838|-4.0036|0.9614|2.8894||1.6908||0.0032|||2.3259|58.3478|-0.115|0|15.065|7.371|8.093||-6.71||3|2.7878|147.7882|2.5625|1999-04-13/ev_revenues|1.9387|1999-04-27/ev_revenues|1.5377|1999-05-11/ev_revenues|1.6809|1999-05-25/ev_revenues|3.9725|1999-04-06/ev_free_cash_flow|-4.2669|1999-04-20/ev_free_cash_flow|-3.2275|1999-05-04/ev_free_cash_flow|-3.9421|1999-05-18/ev_free_cash_flow|-6.8005|1999-04-13/ps_ratio|2.4466|1999-04-27/ps_ratio|2.0289|1999-05-11/ps_ratio|2.1781|1999-05-25/ps_ratio|4.565|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|1.5947|1999-04-27/price_to_book_value|1.3224|1999-05-11/price_to_book_value|1.4197|1999-05-25/price_to_book_value|2.9755|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/percent_of_shares_outstanding|2.3036|1999-05-11/percent_of_shares_outstanding|1.9153|1999-04-13/price|2.5625|1999-04-27/price|2.125|1999-05-11/price|2.2813|1999-05-25/price|4.7813|1999-04-13/total_return_price|2.3812|1999-04-27/total_return_price|1.9747|1999-05-11/total_return_price|2.1199|1999-05-25/total_return_price|4.443|1999-04-13/enterprise_value|121.49|1999-04-27/enterprise_value|96.36|1999-05-11/enterprise_value|105.335|1999-05-25/enterprise_value|248.935
russ2000_0815|PEGA|199906|59.6|30.4||9.2||30.6|29.8|0.8||96.9|5.8||3.2564|-15.2233|-7.8399|2.0787|3.8191||2.4893||0.0031|||1.3808|66.6667|0.015|0|21.347|15.347|9.3||1||4|3.717|204.06|4.5|1999-07-06/ev_revenues|3.4803|1999-07-20/ev_revenues|3.4803|1999-08-03/ev_revenues|3.0428|1999-08-17/ev_revenues|3.2615|1999-08-31/ev_revenues|3.1795|1999-07-13/ev_free_cash_flow|-17.5104|1999-07-27/ev_free_cash_flow|-15.2935|1999-08-10/ev_free_cash_flow|-13.5982|1999-08-24/ev_free_cash_flow|-15.6195|1999-07-06/ps_ratio|4.2538|1999-07-20/ps_ratio|4.2538|1999-08-03/ps_ratio|3.7812|1999-08-17/ps_ratio|4.0175|1999-08-31/ps_ratio|3.9289|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|2.6744|1999-07-20/price_to_book_value|2.6744|1999-08-03/price_to_book_value|2.3772|1999-08-17/price_to_book_value|2.5258|1999-08-31/price_to_book_value|2.4701|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.5627|1999-08-10/percent_of_shares_outstanding|1.6288|1999-07-06/price|4.5|1999-07-20/price|4.5|1999-08-03/price|4|1999-08-17/price|4.25|1999-08-31/price|4.1563|1999-07-06/total_return_price|4.1817|1999-07-20/total_return_price|4.1817|1999-08-03/total_return_price|3.717|1999-08-17/total_return_price|3.9494|1999-08-31/total_return_price|3.8622|1999-07-06/enterprise_value|229.046|1999-07-20/enterprise_value|229.046|1999-08-03/enterprise_value|200.252|1999-08-17/enterprise_value|214.649|1999-08-31/enterprise_value|209.2501
russ2000_0815|PEGA|199909|57.7|28.4||8.4||22.2|21.2|1||99.9|8.2||2.9061|-14.2428|-13.859|1.6109|3.6335||2.2844||0.002|||1.1746|68.5714|0.035|0|20.5|14.6|6.8||2.4||3.8438|3.5718|191.2539|3.8438|1999-10-12/ev_revenues|2.8231|1999-10-26/ev_revenues|2.8757|1999-11-09/ev_revenues|2.6523|1999-11-23/ev_revenues|2.8494|1999-10-05/ev_free_cash_flow|-40.7688|1999-10-19/ev_free_cash_flow|-34.64|1999-11-02/ev_free_cash_flow|-32.5433|1999-11-16/ev_free_cash_flow|-33.3498|1999-11-30/ev_free_cash_flow|-34.3175|1999-10-12/ps_ratio|3.6|1999-10-26/ps_ratio|3.6585|1999-11-09/ps_ratio|3.4097|1999-11-23/ps_ratio|3.6293|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|2.2241|1999-10-26/price_to_book_value|2.2602|1999-11-09/price_to_book_value|2.1065|1999-11-23/price_to_book_value|2.2421|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.9176|1999-11-10/percent_of_shares_outstanding|0.6485|1999-10-12/price|3.8438|1999-10-26/price|3.9063|1999-11-09/price|3.6406|1999-11-23/price|3.875|1999-10-12/total_return_price|3.5718|1999-10-26/total_return_price|3.6299|1999-11-09/total_return_price|3.3831|1999-11-23/total_return_price|3.6009|1999-10-12/enterprise_value|193.9841|1999-10-26/enterprise_value|197.5969|1999-11-09/enterprise_value|182.2427|1999-11-23/enterprise_value|195.7905
russ2000_0815|PEGA|199912|64.5|30||8.3|44.6|24|22.6|1.4||101|9.1||3.7696|-118.2092|-52.0586|2.3736|4.6536||2.875||0.005|||0.5876|64|0.01|0|19.7|11.9|4.8||0.8||4.9688|4.6173|259.0136|5.3125|2000-01-04/ev_revenues|3.6363|2000-01-18/ev_revenues|3.9674|2000-02-01/ev_revenues|4.6298|2000-02-15/ev_revenues|6.3802|2000-02-29/ev_revenues|8.32|2000-01-11/ev_free_cash_flow|81.6661|2000-01-25/ev_free_cash_flow|97.1997|2000-02-08/ev_free_cash_flow|125.1601|2000-02-22/ev_free_cash_flow|148.4605|2000-01-04/ps_ratio|4.4654|2000-01-18/ps_ratio|4.8332|2000-02-01/ps_ratio|5.5687|2000-02-15/ps_ratio|7.5124|2000-02-29/ps_ratio|9.6664|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|3.0503|2000-01-18/price_to_book_value|3.3015|2000-02-01/price_to_book_value|3.8039|2000-02-15/price_to_book_value|5.1317|2000-02-29/price_to_book_value|6.603|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.2666|2000-02-10/percent_of_shares_outstanding|0.214|2000-01-04/price|5.3125|2000-01-18/price|5.75|2000-02-01/price|6.625|2000-02-15/price|8.9375|2000-02-29/price|11.5|2000-01-04/total_return_price|4.9367|2000-01-18/total_return_price|5.3432|2000-02-01/total_return_price|6.1563|2000-02-15/total_return_price|8.3053|2000-02-29/total_return_price|10.6865|2000-01-04/enterprise_value|278.5825|2000-01-18/enterprise_value|303.954|2000-02-01/enterprise_value|354.697|2000-02-15/enterprise_value|488.8035|2000-02-29/enterprise_value|637.408
russ2000_0815|PEGA|200003|64.672|30.545||7.533|40.646|19.213|17.934|1.279||100.563|7.701||4.5541|113.0583|112.6792|2.6647|5.4636||3.7465||0.004|||0.1845|58.158|-0.025|0|18.006|10.489|7.633|-1.354|-1.377||6.5|6.0402|348.8968|4.7188|2000-04-11/ev_revenues|3.0743|2000-04-25/ev_revenues|3.0057|2000-05-09/ev_revenues|2.5026|2000-05-23/ev_revenues|1.7867|2000-04-04/ev_free_cash_flow|161.1929|2000-04-18/ev_free_cash_flow|128.2418|2000-05-02/ev_free_cash_flow|129.2403|2000-05-16/ev_free_cash_flow|107.5304|2000-05-30/ev_free_cash_flow|87.5185|2000-04-11/ps_ratio|3.8169|2000-04-25/ps_ratio|3.7411|2000-05-09/ps_ratio|3.185|2000-05-23/ps_ratio|2.3887|2000-04-11/pe_ratio|134.8214|2000-04-25/pe_ratio|132.1429|2000-05-09/pe_ratio|112.5|2000-05-23/pe_ratio|84.375|2000-04-11/price_to_book_value|2.7318|2000-04-25/price_to_book_value|2.6775|2000-05-09/price_to_book_value|2.2795|2000-05-23/price_to_book_value|1.7132|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.6713|2000-05-10/percent_of_shares_outstanding|0.5737|2000-04-11/price|4.7188|2000-04-25/price|4.625|2000-05-09/price|3.9375|2000-05-23/price|2.9531|2000-04-11/total_return_price|4.3849|2000-04-25/total_return_price|4.2978|2000-05-09/total_return_price|3.659|2000-05-23/total_return_price|2.7442|2000-04-11/enterprise_value|244.5723|2000-04-25/enterprise_value|239.1144|2000-05-09/enterprise_value|199.0898|2000-05-23/enterprise_value|142.1395
russ2000_0815|PEGA|200006|67.398|34.065||7.08|41.768|35.492|34.276|1.216||87.027|-5.997||2.1649|-9.4773|73.5102|0.9187|2.8058|99.1071|2.0123||0.0041|||0.2714|58.304|-0.235|0|21.28|13.905|9.167|-13.671|-13.699||3.4688|3.2234|172.2204|2.8438|2000-07-05/ev_revenues|1.669|2000-07-19/ev_revenues|1.37|2000-08-02/ev_revenues|1.301|2000-08-16/ev_revenues|1.2107|2000-08-30/ev_revenues|1.1877|2000-07-11/ev_free_cash_flow|85.9836|2000-07-25/ev_free_cash_flow|77.6033|2000-08-08/ev_free_cash_flow|65.0329|2000-08-22/ev_free_cash_flow|95.8897|2000-07-05/ps_ratio|2.2274|2000-07-19/ps_ratio|1.9092|2000-08-02/ps_ratio|1.8358|2000-08-16/ps_ratio|1.7379|2000-08-30/ps_ratio|1.7134|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|1.9118|2000-07-19/price_to_book_value|1.6387|2000-08-02/price_to_book_value|1.5756|2000-08-16/price_to_book_value|1.4932|2000-08-30/price_to_book_value|1.4721|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.2062|2000-08-10/percent_of_shares_outstanding|0.1625|2000-07-05/price|2.8438|2000-07-19/price|2.4375|2000-08-02/price|2.3438|2000-08-16/price|2.2188|2000-08-30/price|2.1875|2000-07-05/total_return_price|2.6426|2000-07-19/total_return_price|2.2651|2000-08-02/total_return_price|2.178|2000-08-16/total_return_price|2.0618|2000-08-30/total_return_price|2.0328|2000-07-05/enterprise_value|132.6637|2000-07-19/enterprise_value|108.8959|2000-08-02/enterprise_value|103.411|2000-08-16/enterprise_value|96.2359|2000-08-30/enterprise_value|94.4056
russ2000_0815|PEGA|200009|61.949|25.258||6.127|5.705|30.482|29.329|1.153||86.787|-6.243||2.0627|-11.4402|132.9419|1.4167|2.6435||2.2713||0.0035|||0.0548|58.908|-0.005|0|22.664|12.435|8.892|-0.146|-0.246||3.375|3.1363|163.9546|2.4375|2000-10-11/ev_revenues|1.4454|2000-10-25/ev_revenues|1.4903|2000-11-08/ev_revenues|1.4858|2000-11-22/ev_revenues|1.3168|2000-10-03/ev_free_cash_flow|-29.0205|2000-10-17/ev_free_cash_flow|-22.9118|2000-10-31/ev_free_cash_flow|-27.1694|2000-11-14/ev_free_cash_flow|-23.9464|2000-11-28/ev_free_cash_flow|-19.487|2000-10-11/ps_ratio|1.7865|2000-10-25/ps_ratio|1.8323|2000-11-08/ps_ratio|1.8208|2000-11-22/ps_ratio|1.6491|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/price_to_book_value|1.6474|2000-10-25/price_to_book_value|1.6896|2000-11-08/price_to_book_value|1.6854|2000-11-22/price_to_book_value|1.5264|2000-10-02/peg_ratio|-5.6373|2000-10-03/peg_ratio|-5.6373|2000-10-17/peg_ratio|-4.6262|2000-10-31/peg_ratio|-5.3309|2000-11-14/peg_ratio|-4.7794|2000-11-28/peg_ratio|-4.0441|2000-10-10/percent_of_shares_outstanding|0.03|2000-11-10/percent_of_shares_outstanding|0.0327|2000-10-11/price|2.4375|2000-10-25/price|2.5|2000-11-08/price|2.4844|2000-11-22/price|2.25|2000-10-11/total_return_price|2.2651|2000-10-25/total_return_price|2.3232|2000-11-08/total_return_price|2.3086|2000-11-22/total_return_price|2.0908|2000-10-11/enterprise_value|118.0188|2000-10-25/enterprise_value|121.6848|2000-11-08/enterprise_value|121.3186|2000-11-22/enterprise_value|107.5194
russ2000_0815|PEGA|200012|61.052|17.339||6.568|37.401|18.43|17.294|1.136||92.063|-11.777||0.4267|-2.7991|-7.0377|0.5283|0.962||0.689|-1.9914|0.0043|||0.03|58.61|-0.09|0|21.528|2.588|8.783|-5.683|-5.533||1.0156|0.9438|34.8435|1.6563|2001-01-09/ev_revenues|1.0895|2001-01-23/ev_revenues|2.2843|2001-02-06/ev_revenues|1.9307|2001-02-20/ev_revenues|1.8942|2001-01-09/ev_free_cash_flow|-6.5774|2001-01-23/ev_free_cash_flow|-13.7912|2001-02-06/ev_free_cash_flow|-11.6565|2001-02-20/ev_free_cash_flow|-11.4357|2001-01-03/ps_ratio|1.0511|2001-01-17/ps_ratio|1.8394|2001-01-31/ps_ratio|1.9051|2001-02-14/ps_ratio|1.8394|2001-02-28/ps_ratio|1.6095|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|1.1719|2001-01-23/price_to_book_value|2.2554|2001-02-06/price_to_book_value|1.9347|2001-02-20/price_to_book_value|1.9016|2001-01-09/peg_ratio|-0.0086|2001-01-23/peg_ratio|-0.0165|2001-02-06/peg_ratio|-0.0141|2001-02-20/peg_ratio|-0.0139|2001-01-09/percent_of_shares_outstanding|0.0317|2001-02-12/percent_of_shares_outstanding|0.0317|2001-01-09/price|1.6563|2001-01-23/price|3.1875|2001-02-06/price|2.7344|2001-02-20/price|2.6875|2001-01-09/total_return_price|1.5391|2001-01-23/total_return_price|2.962|2001-02-06/total_return_price|2.5409|2001-02-20/total_return_price|2.4974|2001-01-09/enterprise_value|90.9455|2001-01-23/enterprise_value|190.6914|2001-02-06/enterprise_value|161.1747|2001-02-20/enterprise_value|158.1213
russ2000_0815|PEGA|200103|65.317|20.136||5.816|36.488|19.273|18.203|1.07||93.118|-10.683||1.3228|-4.686|-7.9863|0.7665|1.1606||1.3835|-0.0101|0.0031|||0.0838|66.924|0.015|0|22.817|12.713|7.899|1.344|1.094||1.9531|1.815|110.4265|1.4688|2001-04-03/ev_revenues|0.8603|2001-04-17/ev_revenues|0.8834|2001-05-01/ev_revenues|0.8834|2001-05-15/ev_revenues|1.2159|2001-05-29/ev_revenues|0.961|2001-04-03/ev_free_cash_flow|-7.1353|2001-04-17/ev_free_cash_flow|-7.3268|2001-05-01/ev_free_cash_flow|-7.3268|2001-05-15/ev_free_cash_flow|-10.0842|2001-05-29/ev_free_cash_flow|-7.9702|2001-04-09/ps_ratio|0.7114|2001-04-23/ps_ratio|1.0104|2001-05-07/ps_ratio|1.7184|2001-05-21/ps_ratio|1.3335|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/price_to_book_value|1.0288|2001-04-17/price_to_book_value|1.0507|2001-05-01/price_to_book_value|1.0507|2001-05-15/price_to_book_value|1.3659|2001-05-29/price_to_book_value|1.1243|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0351|2001-05-10/percent_of_shares_outstanding|0.0285|2001-04-03/price|1.4688|2001-04-17/price|1.5|2001-05-01/price|1.5|2001-05-15/price|1.95|2001-05-29/price|1.605|2001-04-03/total_return_price|1.3649|2001-04-17/total_return_price|1.3939|2001-05-01/total_return_price|1.3939|2001-05-15/total_return_price|1.8121|2001-05-29/total_return_price|1.4915|2001-04-03/enterprise_value|75.9557|2001-04-17/enterprise_value|77.9941|2001-05-01/enterprise_value|77.9941|2001-05-15/enterprise_value|107.3464|2001-05-29/enterprise_value|84.843
russ2000_0815|PEGA|200106|69.972|24.589||4.398|38.929|21.483|20.449|1.034||95.916|-8.031||1.0127|-42.8316|-8.3991|0.7417|1.031||1.1733||0.0025|||0.011|66.758|0.04|0|22.856|12.384|6.337|2.877|2.652||1.675|1.5565|89.4089|1.675|2001-07-10/ev_revenues|0.9472|2001-07-24/ev_revenues|1.0744|2001-08-07/ev_revenues|1.3144|2001-08-21/ev_revenues|0.9835|2001-07-10/ev_free_cash_flow|-8.7559|2001-07-24/ev_free_cash_flow|-9.9324|2001-08-07/ev_free_cash_flow|-12.151|2001-08-21/ev_free_cash_flow|-9.092|2001-07-02/ps_ratio|1.2928|2001-07-16/ps_ratio|1.2229|2001-07-30/ps_ratio|1.3452|2001-08-13/ps_ratio|1.2195|2001-08-27/ps_ratio|1.1216|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|1.1413|2001-07-24/price_to_book_value|1.2605|2001-08-07/price_to_book_value|1.4854|2001-08-21/price_to_book_value|1.1754|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0102|2001-08-10/percent_of_shares_outstanding|0.0128|2001-07-10/price|1.675|2001-07-24/price|1.85|2001-08-07/price|2.18|2001-08-21/price|1.725|2001-07-10/total_return_price|1.5565|2001-07-24/total_return_price|1.7191|2001-08-07/total_return_price|2.0258|2001-08-21/total_return_price|1.603|2001-07-10/enterprise_value|85.116|2001-07-24/enterprise_value|96.5529|2001-08-07/enterprise_value|118.1197|2001-08-21/enterprise_value|88.3836
russ2000_0815|PEGA|200109|73.43|26.251||3.717|40.771|21.411|20.385|1.026||99.883|-4.147||0.8017|24.9745|-7.4113|0.4318|0.8386||1.005||0.0016|||0.0134|66.84|0.06|0|23.887|14.009|6.379|4.134|3.884||1.475|1.3707|72.0452|1.2992|2001-10-02/ev_revenues|0.6462|2001-10-16/ev_revenues|0.618|2001-10-30/ev_revenues|1.0631|2001-11-13/ev_revenues|1.1134|2001-11-27/ev_revenues|1.1635|2001-10-02/ev_free_cash_flow|82.4344|2001-10-16/ev_free_cash_flow|78.8444|2001-10-30/ev_free_cash_flow|135.6246|2001-11-13/ev_free_cash_flow|142.0352|2001-11-27/ev_free_cash_flow|148.4276|2001-10-08/ps_ratio|0.921|2001-10-22/ps_ratio|0.889|2001-11-05/ps_ratio|1.2233|2001-11-19/ps_ratio|1.4722|2001-10-01/pe_ratio|44.2|2001-10-15/pe_ratio|50|2001-10-29/pe_ratio|77.6|2001-11-12/pe_ratio|74.8|2001-11-26/pe_ratio|82|2001-10-02/price_to_book_value|0.8505|2001-10-16/price_to_book_value|0.8249|2001-10-30/price_to_book_value|1.2307|2001-11-13/price_to_book_value|1.2766|2001-11-27/price_to_book_value|1.3223|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.0121|2001-11-12/percent_of_shares_outstanding|0.0102|2001-10-02/price|1.2992|2001-10-16/price|1.26|2001-10-30/price|1.88|2001-11-13/price|1.95|2001-11-27/price|2.0198|2001-10-02/total_return_price|1.2073|2001-10-16/total_return_price|1.1709|2001-10-30/total_return_price|1.747|2001-11-13/total_return_price|1.8121|2001-11-27/total_return_price|1.8769|2001-10-02/enterprise_value|58.8581|2001-10-16/enterprise_value|56.2949|2001-10-30/enterprise_value|96.8359|2001-11-13/enterprise_value|101.4132|2001-11-27/enterprise_value|105.9773
russ2000_0815|PEGA|200112|76.254|33.017||3.053|43.155|20.114|19.097|1.017||104.958|0.757||1.1564|8.74|147.5301|0.8759|1.5544|80|1.3159||0.0008|||0.0271|67.084|0.07|0|24.054|15.56|6.705|5.179|4.904||2.01|1.8678|105.3365|2.955|2002-01-09/ev_revenues|1.716|2002-01-23/ev_revenues|1.7265|2002-02-06/ev_revenues|1.4676|2002-02-20/ev_revenues|1.7195|2002-01-09/ev_free_cash_flow|10.4777|2002-01-23/ev_free_cash_flow|10.5418|2002-02-06/ev_free_cash_flow|8.9609|2002-02-20/ev_free_cash_flow|10.4991|2002-01-14/ps_ratio|2.0225|2002-01-28/ps_ratio|1.9832|2002-02-11/ps_ratio|1.901|2002-02-25/ps_ratio|2.3226|2002-01-07/pe_ratio|14.4595|2002-01-22/pe_ratio|16.3514|2002-02-05/pe_ratio|14.8649|2002-02-19/pe_ratio|14.8108|2002-01-09/price_to_book_value|1.8444|2002-01-23/price_to_book_value|1.8537|2002-02-06/price_to_book_value|1.6228|2002-02-20/price_to_book_value|1.8475|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.0176|2002-02-12/percent_of_shares_outstanding|0.014|2002-01-09/price|2.955|2002-01-23/price|2.97|2002-02-06/price|2.6|2002-02-20/price|2.96|2002-01-09/total_return_price|2.746|2002-01-23/total_return_price|2.7599|2002-02-06/total_return_price|2.4161|2002-02-20/total_return_price|2.7506|2002-01-09/enterprise_value|160.644|2002-01-23/enterprise_value|161.6266|2002-02-06/enterprise_value|137.3882|2002-02-20/enterprise_value|160.9715
russ2000_0815|PEGA|200203|85.627|41.34||2.787|41.197|20.3|19.096|1.204||112.672|4.195||2.3251|16.288|14.1968|1.8224|2.7085|20.2668|2.3876||0.0002|||0.016|69.478|0.05|0|24.211|16.276|8.138|3.638|3.438||3.75|3.4847|217.6652|3.755|2002-04-03/ev_revenues|2.2092|2002-04-17/ev_revenues|2.7353|2002-05-01/ev_revenues|2.4535|2002-05-15/ev_revenues|2.5239|2002-05-29/ev_revenues|3.6124|2002-04-03/ev_free_cash_flow|10.1043|2002-04-17/ev_free_cash_flow|12.5108|2002-05-01/ev_free_cash_flow|11.2219|2002-05-15/ev_free_cash_flow|11.5441|2002-05-29/ev_free_cash_flow|16.5223|2002-04-08/ps_ratio|2.9075|2002-04-22/ps_ratio|3.1848|2002-05-06/ps_ratio|2.8258|2002-05-20/ps_ratio|3.4833|2002-04-02/pe_ratio|19.1818|2002-04-16/pe_ratio|18.9773|2002-04-30/pe_ratio|18.7727|2002-05-14/pe_ratio|18.5455|2002-05-28/pe_ratio|24.2955|2002-04-03/price_to_book_value|2.2295|2002-04-17/price_to_book_value|2.6731|2002-05-01/price_to_book_value|2.4355|2002-05-15/price_to_book_value|2.4949|2002-05-29/price_to_book_value|3.4127|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.1228|2002-05-10/percent_of_shares_outstanding|0.0361|2002-04-03/price|3.755|2002-04-17/price|4.5|2002-05-01/price|4.1|2002-05-15/price|4.2|2002-05-29/price|5.745|2002-04-03/total_return_price|3.4894|2002-04-17/total_return_price|4.1817|2002-05-01/total_return_price|3.81|2002-05-15/total_return_price|3.9029|2002-05-29/total_return_price|5.3386|2002-04-03/enterprise_value|209.8871|2002-04-17/enterprise_value|259.8738|2002-05-01/enterprise_value|233.1016|2002-05-15/enterprise_value|239.7947|2002-05-29/enterprise_value|343.2021
russ2000_0815|PEGA|200206|90.206|49.02||2.325|3.167|22.368|21.166|1.202||121.115|8.798||3.0734|15.381|14.0574|1.804|3.4727|23.0455|2.9583||0|||0.1457|73.638|0.065|0|26.667|18.393|9.082|4.853|4.603||4.98|4.6277|292.0004|3.545|2002-07-10/ev_revenues|1.9531|2002-07-24/ev_revenues|2.1397|2002-08-07/ev_revenues|2.2433|2002-08-21/ev_revenues|2.6648|2002-07-10/ev_free_cash_flow|9.3395|2002-07-24/ev_free_cash_flow|10.2318|2002-08-07/ev_free_cash_flow|10.7274|2002-08-21/ev_free_cash_flow|12.7427|2002-07-01/ps_ratio|2.779|2002-07-15/ps_ratio|2.1412|2002-07-29/ps_ratio|2.8526|2002-08-12/ps_ratio|2.7299|2002-08-26/ps_ratio|3.224|2002-07-09/pe_ratio|13.5714|2002-07-23/pe_ratio|13.0204|2002-08-06/pe_ratio|16.0204|2002-08-20/pe_ratio|18.7551|2002-07-10/price_to_book_value|1.9983|2002-07-24/price_to_book_value|2.1505|2002-08-07/price_to_book_value|2.2351|2002-08-21/price_to_book_value|2.5789|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.8977|2002-08-12/percent_of_shares_outstanding|1.28|2002-07-10/price|3.545|2002-07-24/price|3.815|2002-08-07/price|3.965|2002-08-21/price|4.575|2002-07-10/total_return_price|3.2942|2002-07-24/total_return_price|3.5451|2002-08-07/total_return_price|3.6845|2002-08-21/total_return_price|4.2514|2002-07-10/enterprise_value|193.0003|2002-07-24/enterprise_value|211.4411|2002-08-07/enterprise_value|221.682|2002-08-21/enterprise_value|263.3285
russ2000_0815|PEGA|200209|95.215|55.287||2.087|49.288|23.926|22.642|1.284||126.465|13.625||1.6664|7.4014|7.9687|0.8746|2.0045|13.6327|1.7644||0|||0.7508|72.55|0.065|0|25.565|17.541|8.167|5.128|4.826||3.13|2.9086|164.6742|3.48|2002-10-02/ev_revenues|1.8195|2002-10-16/ev_revenues|1.731|2002-10-30/ev_revenues|1.5948|2002-11-13/ev_revenues|1.5165|2002-11-27/ev_revenues|1.4587|2002-10-02/ev_free_cash_flow|6.889|2002-10-16/ev_free_cash_flow|6.5538|2002-10-30/ev_free_cash_flow|6.0384|2002-11-13/ev_free_cash_flow|5.7419|2002-11-27/ev_free_cash_flow|5.5228|2002-10-07/ps_ratio|2.0219|2002-10-21/ps_ratio|2.4372|2002-11-04/ps_ratio|2.2895|2002-11-18/ps_ratio|1.8604|2002-10-01/pe_ratio|12.76|2002-10-15/pe_ratio|14.4|2002-10-29/pe_ratio|12.5|2002-11-12/pe_ratio|11.94|2002-11-26/pe_ratio|10.54|2002-10-02/price_to_book_value|1.8831|2002-10-16/price_to_book_value|1.8127|2002-10-30/price_to_book_value|1.7045|2002-11-13/price_to_book_value|1.6423|2002-11-27/price_to_book_value|1.5963|2002-10-02/peg_ratio|0.0155|2002-10-16/peg_ratio|0.0149|2002-10-30/peg_ratio|0.014|2002-11-13/peg_ratio|0.0135|2002-11-27/peg_ratio|0.0131|2002-10-10/percent_of_shares_outstanding|0.7834|2002-11-12/percent_of_shares_outstanding|0.3183|2002-10-02/price|3.48|2002-10-16/price|3.35|2002-10-30/price|3.15|2002-11-13/price|3.035|2002-11-27/price|2.95|2002-10-02/total_return_price|3.2338|2002-10-16/total_return_price|3.113|2002-10-30/total_return_price|2.9272|2002-11-13/total_return_price|2.8203|2002-11-27/total_return_price|2.7413|2002-10-02/enterprise_value|182.8536|2002-10-16/enterprise_value|173.9575|2002-10-30/enterprise_value|160.2776|2002-11-13/enterprise_value|152.4078|2002-11-27/enterprise_value|146.5909
russ2000_0815|PEGA|200212|101.691|62.696||1.727|51.913|26.429|26.19|0.239||130.927|16.054||1.3153|7.357|4.9801|0.7151|1.8499|10.82|1.4824|0.0122|0|||0.2714|70.088|0.065|0|20.965|13.33|7.394|3.577|2.429||2.7395|2.5457|132.1858|2.755|2003-01-09/ev_revenues|1.2961|2003-01-23/ev_revenues|1.3841|2003-02-06/ev_revenues|1.3806|2003-02-20/ev_revenues|1.1238|2003-01-09/ev_free_cash_flow|4.8093|2003-01-23/ev_free_cash_flow|5.1359|2003-02-06/ev_free_cash_flow|5.1228|2003-02-20/ev_free_cash_flow|4.1702|2003-01-13/ps_ratio|2.0132|2003-01-27/ps_ratio|1.8922|2003-02-10/ps_ratio|2.0242|2003-02-24/ps_ratio|1.7565|2003-01-07/pe_ratio|11.0816|2003-01-21/pe_ratio|11.9796|2003-02-04/pe_ratio|11.4082|2003-02-18/pe_ratio|10.9571|2003-01-09/price_to_book_value|1.4431|2003-01-23/price_to_book_value|1.5086|2003-02-06/price_to_book_value|1.506|2003-02-20/price_to_book_value|1.315|2003-01-09/peg_ratio|0.3467|2003-01-23/peg_ratio|0.3624|2003-02-06/peg_ratio|0.3618|2003-02-20/peg_ratio|0.3153|2003-01-10/percent_of_shares_outstanding|0.2629|2003-02-11/percent_of_shares_outstanding|0.2449|2003-01-09/price|2.755|2003-01-23/price|2.88|2003-02-06/price|2.875|2003-02-20/price|2.505|2003-01-09/total_return_price|2.5601|2003-01-23/total_return_price|2.6763|2003-02-06/total_return_price|2.6716|2003-02-20/total_return_price|2.3278|2003-01-09/enterprise_value|126.2496|2003-01-23/enterprise_value|134.8225|2003-02-06/enterprise_value|134.4796|2003-02-20/enterprise_value|109.4714
russ2000_0815|PEGA|200303|112.079|62.151||1.34|3.246|29.145|28.914|0.231||138.152|22.858||0.6793|4.0205|2.5207|0.4485|1.4118|7.8571|0.9843|0.236|0|||0.076|70.078|0.095|0|25.625|19.141|8.044|7.704|6.804||1.875|1.7424|66.1718|2.065|2003-04-03/ev_revenues|0.808|2003-04-17/ev_revenues|0.8323|2003-05-01/ev_revenues|1.6325|2003-05-15/ev_revenues|1.7539|2003-05-29/ev_revenues|1.7508|2003-04-03/ev_free_cash_flow|3.6664|2003-04-17/ev_free_cash_flow|3.777|2003-05-01/ev_free_cash_flow|7.4082|2003-05-15/ev_free_cash_flow|7.9592|2003-05-29/ev_free_cash_flow|7.945|2003-04-07/ps_ratio|1.5213|2003-04-21/ps_ratio|1.514|2003-05-05/ps_ratio|2.4663|2003-05-19/ps_ratio|2.3254|2003-04-07/pe_ratio|7.2414|2003-04-21/pe_ratio|7.2069|2003-05-05/pe_ratio|11.7397|2003-05-19/pe_ratio|11.069|2003-04-03/price_to_book_value|1.0278|2003-04-17/price_to_book_value|1.0452|2003-05-01/price_to_book_value|1.6176|2003-05-15/price_to_book_value|1.7045|2003-05-29/price_to_book_value|1.7022|2003-04-03/peg_ratio|0.2238|2003-04-17/peg_ratio|0.2276|2003-05-01/peg_ratio|0.3522|2003-05-15/peg_ratio|0.3711|2003-05-29/peg_ratio|0.3706|2003-04-10/percent_of_shares_outstanding|0.1016|2003-05-12/percent_of_shares_outstanding|0.1214|2003-04-03/price|2.065|2003-04-17/price|2.1|2003-05-01/price|3.25|2003-05-15/price|3.4245|2003-05-29/price|3.42|2003-04-03/total_return_price|1.9189|2003-04-17/total_return_price|1.9514|2003-05-01/total_return_price|3.0201|2003-05-15/total_return_price|3.1823|2003-05-29/total_return_price|3.1781|2003-04-03/enterprise_value|79.8442|2003-04-17/enterprise_value|82.2509|2003-05-01/enterprise_value|161.3281|2003-05-15/enterprise_value|173.3272|2003-05-29/enterprise_value|173.0178
russ2000_0815|PEGA|200306|115.579|70.125||1.127|2.346|33.301|31.969|1.332||141.899|26.776||2.0291|10.2415|9.208|1.0509|2.6881|13.2143|1.9013|0.414|0|||0.1457|71.032|0.055|0|25.487|18.874|9.258|5.918|3.918||3.82|3.5498|200.5229|4.16|2003-07-10/ev_revenues|2.2093|2003-07-24/ev_revenues|2.2448|2003-08-07/ev_revenues|1.7369|2003-08-21/ev_revenues|1.9274|2003-07-10/ev_free_cash_flow|8.8927|2003-07-24/ev_free_cash_flow|9.0358|2003-08-07/ev_free_cash_flow|6.9913|2003-08-21/ev_free_cash_flow|7.758|2003-07-14/ps_ratio|3.0259|2003-07-28/ps_ratio|3.2475|2003-08-11/ps_ratio|2.5936|2003-08-25/ps_ratio|2.5609|2003-07-14/pe_ratio|14.875|2003-07-28/pe_ratio|15.9643|2003-08-11/pe_ratio|12.75|2003-08-25/pe_ratio|12.5893|2003-07-10/price_to_book_value|2.0144|2003-07-24/price_to_book_value|2.0389|2003-08-07/price_to_book_value|1.6894|2003-08-21/price_to_book_value|1.8204|2003-07-10/peg_ratio|1.04|2003-07-24/peg_ratio|1.05|2003-08-07/peg_ratio|0.87|2003-08-21/peg_ratio|0.9375|2003-07-10/percent_of_shares_outstanding|0.2632|2003-08-12/percent_of_shares_outstanding|0.1696|2003-07-10/price|4.16|2003-07-24/price|4.2|2003-08-07/price|3.48|2003-08-21/price|3.75|2003-07-10/total_return_price|3.8657|2003-07-24/total_return_price|3.9029|2003-08-07/total_return_price|3.2338|2003-08-21/total_return_price|3.4847|2003-07-10/enterprise_value|215.7186|2003-07-24/enterprise_value|219.1907|2003-08-07/enterprise_value|169.5938|2003-08-21/enterprise_value|188.1926
russ2000_0815|PEGA|200309|124.383|73.134||1.139|2.346|33.352|32.021|1.331||146.411|30.218||1.9626|10.9694|7.8999|1.0125|2.6521|13.0375|1.8447|0.95|0|||0.4265|72.172|0.05|0|25.111|17.632|8.732|5.239|3.441||3.8|3.5312|191.6369|3.605|2003-10-02/ev_revenues|1.8122|2003-10-16/ev_revenues|1.9867|2003-10-30/ev_revenues|1.9795|2003-11-13/ev_revenues|1.9475|2003-11-28/ev_revenues|2.0898|2003-10-02/ev_free_cash_flow|7.6989|2003-10-16/ev_free_cash_flow|8.4399|2003-10-30/ev_free_cash_flow|8.4097|2003-11-13/ev_free_cash_flow|8.2737|2003-11-28/ev_free_cash_flow|8.8782|2003-10-06/ps_ratio|2.8246|2003-10-20/ps_ratio|2.7152|2003-11-03/ps_ratio|2.8792|2003-11-17/ps_ratio|2.6423|2003-10-06/pe_ratio|14.6226|2003-10-20/pe_ratio|14.0566|2003-11-03/pe_ratio|14.9057|2003-11-17/pe_ratio|13.6792|2003-10-02/price_to_book_value|1.7025|2003-10-16/price_to_book_value|1.8183|2003-10-30/price_to_book_value|1.8135|2003-11-13/price_to_book_value|1.7923|2003-11-28/price_to_book_value|1.8867|2003-10-02/peg_ratio|2.2673|2003-10-16/peg_ratio|2.4214|2003-10-30/peg_ratio|2.4151|2003-11-13/peg_ratio|2.3868|2003-11-28/peg_ratio|2.5126|2003-10-10/percent_of_shares_outstanding|0.3865|2003-11-11/percent_of_shares_outstanding|0.3499|2003-10-02/price|3.605|2003-10-16/price|3.85|2003-10-30/price|3.84|2003-11-13/price|3.795|2003-11-28/price|3.995|2003-10-02/total_return_price|3.35|2003-10-16/total_return_price|3.5777|2003-10-30/total_return_price|3.5684|2003-11-13/total_return_price|3.5265|2003-11-28/total_return_price|3.7124|2003-10-02/enterprise_value|176.1276|2003-10-16/enterprise_value|193.0796|2003-10-30/enterprise_value|192.3882|2003-11-13/enterprise_value|189.2766|2003-11-28/enterprise_value|203.1059
russ2000_0815|PEGA|200312|126.829|87.935||0.992|3.075|31.556|30.85|0.706||153.172|33.735||2.2712|12.2342|9.6489|1.1709|3.2109|16.6226|2.0072|2.673|0|||0.3792|72.75|0.035|0|23.09|16.246|9.595|2.969|3.517||4.25|3.9494|220.7382|4.59|2004-01-09/ev_revenues|2.3694|2004-01-23/ev_revenues|3.0892|2004-02-06/ev_revenues|2.7498|2004-02-20/ev_revenues|2.476|2004-01-09/ev_free_cash_flow|11.4303|2004-01-23/ev_free_cash_flow|14.9025|2004-02-06/ev_free_cash_flow|13.2654|2004-02-20/ev_free_cash_flow|11.9442|2004-01-12/ps_ratio|3.5029|2004-01-26/ps_ratio|4.0502|2004-02-09/ps_ratio|3.6577|2004-02-23/ps_ratio|3.1897|2004-01-12/pe_ratio|20.7021|2004-01-26/pe_ratio|23.9362|2004-02-09/pe_ratio|21.617|2004-02-23/pe_ratio|18.8511|2004-01-09/price_to_book_value|2.1104|2004-01-23/price_to_book_value|2.5771|2004-02-06/price_to_book_value|2.357|2004-02-20/price_to_book_value|2.1794|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.7058|2004-02-10/percent_of_shares_outstanding|0.4219|2004-01-09/price|4.59|2004-01-23/price|5.605|2004-02-06/price|5.11|2004-02-20/price|4.725|2004-01-09/total_return_price|4.2653|2004-01-23/total_return_price|5.2085|2004-02-06/total_return_price|4.7485|2004-02-20/total_return_price|4.3908|2004-01-09/enterprise_value|235.3158|2004-01-23/enterprise_value|306.7971|2004-02-06/enterprise_value|273.0952|2004-02-20/enterprise_value|245.8943
russ2000_0815|PEGA|200403|136.829|92.368||1.212|2.988|28.733|27.677|1.056||156.8|35.477||2.0135|15.8252|9.7134|1.0763|2.8729|16.9787|1.8796||0|||0.5123|74.242|0.0235|0|24.656|17.917|10.754|2.682|1.742||4.075|3.7867|199.9707|4.25|2004-04-02/ev_revenues|2.1316|2004-04-16/ev_revenues|2.6379|2004-04-30/ev_revenues|2.1682|2004-05-14/ev_revenues|1.9514|2004-05-28/ev_revenues|2.1357|2004-04-02/ev_free_cash_flow|10.6688|2004-04-16/ev_free_cash_flow|13.2029|2004-04-30/ev_free_cash_flow|10.8519|2004-05-14/ev_free_cash_flow|9.7668|2004-05-28/ev_free_cash_flow|10.6892|2004-04-05/ps_ratio|3.1648|2004-04-19/ps_ratio|3.4709|2004-05-03/ps_ratio|3.0246|2004-05-17/ps_ratio|2.973|2004-04-05/pe_ratio|26.2443|2004-04-19/pe_ratio|28.7831|2004-05-03/pe_ratio|25.082|2004-05-17/pe_ratio|24.6537|2004-04-02/price_to_book_value|1.926|2004-04-16/price_to_book_value|2.2436|2004-04-30/price_to_book_value|1.949|2004-05-14/price_to_book_value|1.813|2004-05-28/price_to_book_value|1.9286|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.9324|2004-05-11/percent_of_shares_outstanding|1.4665|2004-04-02/price|4.25|2004-04-16/price|4.95|2004-04-30/price|4.3|2004-05-14/price|4|2004-05-28/price|4.255|2004-04-02/total_return_price|3.9494|2004-04-16/total_return_price|4.5998|2004-04-30/total_return_price|3.9958|2004-05-14/total_return_price|3.717|2004-05-28/total_return_price|3.954|2004-04-02/enterprise_value|209.631|2004-04-16/enterprise_value|259.4245|2004-04-30/enterprise_value|213.2296|2004-05-14/enterprise_value|191.9088|2004-05-28/enterprise_value|210.0314
russ2000_0815|PEGA|200406|139.506|95.22||1.208|2.9|28.552|26.596|1.956||159.939|37.599||2.0056|19.8827|10.0381|1.1415|3.0799|25.5408|1.847||0|||1.6236|74.11|0.03|0|24.04|17.925|10.592|3.282|2.122||4.075|3.7867|197.239|3.875|2004-07-12/ev_revenues|1.8774|2004-07-26/ev_revenues|1.6855|2004-08-09/ev_revenues|1.2906|2004-08-23/ev_revenues|1.4161|2004-07-12/ev_free_cash_flow|11.9902|2004-07-26/ev_free_cash_flow|10.7645|2004-08-09/ev_free_cash_flow|8.2426|2004-08-23/ev_free_cash_flow|9.044|2004-07-13/ps_ratio|2.864|2004-07-27/ps_ratio|2.724|2004-08-10/ps_ratio|2.3721|2004-08-24/ps_ratio|2.444|2004-07-13/pe_ratio|27.3356|2004-07-27/pe_ratio|25.9995|2004-08-10/pe_ratio|22.6413|2004-08-24/pe_ratio|23.3274|2004-07-12/price_to_book_value|1.7328|2004-07-26/price_to_book_value|1.6165|2004-08-09/price_to_book_value|1.3773|2004-08-23/price_to_book_value|1.4533|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.7868|2004-08-10/percent_of_shares_outstanding|1.8073|2004-07-12/price|3.875|2004-07-26/price|3.615|2004-08-09/price|3.08|2004-08-23/price|3.25|2004-07-12/total_return_price|3.6009|2004-07-26/total_return_price|3.3593|2004-08-09/total_return_price|2.8621|2004-08-23/total_return_price|3.0201|2004-07-12/enterprise_value|181.9146|2004-07-26/enterprise_value|163.3197|2004-08-09/enterprise_value|125.0573|2004-08-23/enterprise_value|137.2154
russ2000_0815|PEGA|200409|140.465|95.827||1.452|2.346|27.212|25.166|2.046||161.064|38.34||1.5822|19.0043|10.1046|0.8198|2.6294|25.0968|1.5539||0.0006|||1.7609|73.446|0.01|0|21.528|14.999|10.242|1.141|0.741||3.475|3.2292|153.3071|3.565|2004-10-05/ev_revenues|1.7117|2004-10-19/ev_revenues|1.8999|2004-11-02/ev_revenues|1.754|2004-11-16/ev_revenues|1.8193|2004-11-30/ev_revenues|1.7579|2004-10-05/ev_free_cash_flow|16.9868|2004-10-19/ev_free_cash_flow|18.8545|2004-11-02/ev_free_cash_flow|17.4066|2004-11-16/ev_free_cash_flow|18.0543|2004-11-30/ev_free_cash_flow|17.4447|2004-10-05/ps_ratio|2.8133|2004-10-19/ps_ratio|3.0066|2004-11-02/ps_ratio|2.8567|2004-11-16/ps_ratio|2.9237|2004-11-30/ps_ratio|2.8606|2004-10-05/pe_ratio|36.2061|2004-10-19/pe_ratio|38.6943|2004-11-02/pe_ratio|36.7647|2004-11-16/pe_ratio|37.628|2004-11-30/pe_ratio|36.8155|2004-10-05/price_to_book_value|1.5861|2004-10-19/price_to_book_value|1.6951|2004-11-02/price_to_book_value|1.6106|2004-11-16/price_to_book_value|1.6484|2004-11-30/price_to_book_value|1.6128|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.677|2004-11-10/percent_of_shares_outstanding|1.7509|2004-10-05/price|3.565|2004-10-19/price|3.81|2004-11-02/price|3.62|2004-11-16/price|3.705|2004-11-30/price|3.625|2004-10-05/total_return_price|3.3128|2004-10-19/total_return_price|3.5405|2004-11-02/total_return_price|3.3639|2004-11-16/total_return_price|3.4429|2004-11-30/total_return_price|3.3686|2004-10-05/enterprise_value|159.7269|2004-10-19/enterprise_value|177.289|2004-11-02/enterprise_value|163.6739|2004-11-16/enterprise_value|169.7649|2004-11-30/enterprise_value|164.0322
russ2000_0815|PEGA|200412|145.482|97.36||1.586|2.725|29.055|26.602|2.453||165.2|41.289||2.2301|25.6329|22.1315|1.0835|3.3459|43.0614|1.8864||0.0006|||1.5248|74.698|0.05|0|33.066|19.358|12.905|4.051|3.606||4.24|3.9401|208.1023|3.36|2005-01-11/ev_revenues|1.4055|2005-01-25/ev_revenues|1.3985|2005-02-08/ev_revenues|1.6431|2005-02-22/ev_revenues|1.4545|2005-01-11/ev_free_cash_flow|22.5354|2005-01-25/ev_free_cash_flow|22.4234|2005-02-08/ev_free_cash_flow|26.3451|2005-02-22/ev_free_cash_flow|23.3208|2005-01-11/ps_ratio|2.4112|2005-01-25/ps_ratio|2.4041|2005-02-08/ps_ratio|2.6552|2005-02-22/ps_ratio|2.4615|2005-01-11/pe_ratio|29.6129|2005-01-25/pe_ratio|29.5248|2005-02-08/pe_ratio|32.6095|2005-02-22/pe_ratio|30.2299|2005-01-11/price_to_book_value|1.4675|2005-01-25/price_to_book_value|1.4632|2005-02-08/price_to_book_value|1.6161|2005-02-22/price_to_book_value|1.4982|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.7063|2005-02-10/percent_of_shares_outstanding|1.8679|2005-01-11/price|3.36|2005-01-25/price|3.35|2005-02-08/price|3.7|2005-02-22/price|3.43|2005-01-11/total_return_price|3.1223|2005-01-25/total_return_price|3.113|2005-02-08/total_return_price|3.4383|2005-02-22/total_return_price|3.1874|2005-01-11/enterprise_value|145.1731|2005-01-25/enterprise_value|144.4516|2005-02-08/enterprise_value|169.7148|2005-02-22/enterprise_value|150.2327
russ2000_0815|PEGA|200503|156.446|107.377||1.676|2.638|32.859|30.325|2.534||163.978|41.362||0.9096|13.1507|14.5842|0.4371|1.9017|23.3554|1.1575||0.0006|||2.0177|73.658|0|0|24.23|16.595|12.27|0.173|0.073||2.65|2.4625|93.9511|2.54|2005-04-05/ev_revenues|0.7316|2005-04-19/ev_revenues|0.7316|2005-05-03/ev_revenues|0.756|2005-05-17/ev_revenues|1.025|2005-05-31/ev_revenues|1.0425|2005-04-05/ev_free_cash_flow|4.9466|2005-04-19/ev_free_cash_flow|4.9466|2005-05-03/ev_free_cash_flow|5.1119|2005-05-17/ev_free_cash_flow|6.9306|2005-05-31/ev_free_cash_flow|7.0487|2005-04-05/ps_ratio|1.8267|2005-04-19/ps_ratio|1.8267|2005-05-03/ps_ratio|1.8519|2005-05-17/ps_ratio|2.1288|2005-05-31/ps_ratio|2.1468|2005-04-05/pe_ratio|28.2222|2005-04-19/pe_ratio|28.2222|2005-05-03/pe_ratio|28.6111|2005-05-17/pe_ratio|32.8889|2005-05-31/pe_ratio|33.1667|2005-04-05/price_to_book_value|1.1131|2005-04-19/price_to_book_value|1.1131|2005-05-03/price_to_book_value|1.1285|2005-05-17/price_to_book_value|1.2972|2005-05-31/price_to_book_value|1.3082|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.3811|2005-05-10/percent_of_shares_outstanding|1.5317|2005-04-05/price|2.54|2005-04-19/price|2.54|2005-05-03/price|2.575|2005-05-17/price|2.96|2005-05-31/price|2.985|2005-04-05/total_return_price|2.3603|2005-04-19/total_return_price|2.3603|2005-05-03/total_return_price|2.3928|2005-05-17/total_return_price|2.7506|2005-05-31/total_return_price|2.7738|2005-04-05/enterprise_value|75.2525|2005-04-19/enterprise_value|75.2525|2005-05-03/enterprise_value|77.7677|2005-05-17/enterprise_value|105.4347|2005-05-31/enterprise_value|107.2313
russ2000_0815|PEGA|200506|157.439|109.78||1.878|2.55|31.152|28.542|2.61||163.365|41.718||1.0145|21.2289|6.8597|0.5212|2.118|32.7222|1.2906||0.0006|||1.5337|72.91|0.005|0|23.788|15.656|10.91|0.481|0.356||2.945|2.7367|104.3568|3.06|2005-07-12/ev_revenues|1.0648|2005-07-26/ev_revenues|1.0474|2005-08-09/ev_revenues|1.1485|2005-08-23/ev_revenues|1.1973|2005-07-12/ev_free_cash_flow|6.6343|2005-07-26/ev_free_cash_flow|6.526|2005-08-09/ev_free_cash_flow|7.156|2005-08-23/ev_free_cash_flow|7.4601|2005-07-12/ps_ratio|2.1972|2005-07-26/ps_ratio|2.1792|2005-08-09/ps_ratio|2.2833|2005-08-23/ps_ratio|2.3336|2005-07-12/pe_ratio|47.0769|2005-07-26/pe_ratio|46.6923|2005-08-09/pe_ratio|48.9231|2005-08-23/pe_ratio|50|2005-07-12/price_to_book_value|1.3402|2005-07-26/price_to_book_value|1.3293|2005-08-09/price_to_book_value|1.3928|2005-08-23/price_to_book_value|1.4234|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.4957|2005-08-10/percent_of_shares_outstanding|1.4806|2005-07-12/price|3.06|2005-07-26/price|3.035|2005-08-09/price|3.18|2005-08-23/price|3.25|2005-07-12/total_return_price|2.8435|2005-07-26/total_return_price|2.8203|2005-08-09/total_return_price|2.955|2005-08-23/total_return_price|3.0201|2005-07-12/enterprise_value|109.2596|2005-07-26/enterprise_value|107.477|2005-08-09/enterprise_value|117.8519|2005-08-23/enterprise_value|122.8604
russ2000_0815|PEGA|200509|162.297|108.629||2.118|2.346|36.486|33.108|3.378||162.355|43.088||0.9847|16.5303|6.135|0.5223|2.1146|45.3077|1.2899||0.0006|||1.6496|72.724|0.03|0|27.156|17.819|10.842|3.336|2.248||2.945|2.7367|101.0374|3.09|2005-10-04/ev_revenues|1.0218|2005-10-18/ev_revenues|1.0971|2005-11-01/ev_revenues|1.084|2005-11-15/ev_revenues|1.2729|2005-11-29/ev_revenues|1.3614|2005-10-04/ev_free_cash_flow|6.2828|2005-10-18/ev_free_cash_flow|6.7461|2005-11-01/ev_free_cash_flow|6.6656|2005-11-15/ev_free_cash_flow|7.8271|2005-11-29/ev_free_cash_flow|8.3715|2005-10-04/ps_ratio|2.0982|2005-10-18/ps_ratio|2.1763|2005-11-01/ps_ratio|2.1627|2005-11-15/ps_ratio|2.3562|2005-11-29/ps_ratio|2.4479|2005-10-04/pe_ratio|36.3529|2005-10-18/pe_ratio|37.7059|2005-11-01/pe_ratio|37.4706|2005-11-15/pe_ratio|40.8235|2005-11-29/pe_ratio|42.4118|2005-10-04/price_to_book_value|1.3497|2005-10-18/price_to_book_value|1.3999|2005-11-01/price_to_book_value|1.3912|2005-11-15/price_to_book_value|1.5171|2005-11-29/price_to_book_value|1.5761|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.8726|2005-11-10/percent_of_shares_outstanding|1.819|2005-10-04/price|3.09|2005-10-18/price|3.205|2005-11-01/price|3.185|2005-11-15/price|3.47|2005-11-29/price|3.605|2005-10-04/total_return_price|2.8714|2005-10-18/total_return_price|2.9783|2005-11-01/total_return_price|2.9597|2005-11-15/total_return_price|3.2245|2005-11-29/total_return_price|3.35|2005-10-04/enterprise_value|110.5969|2005-10-18/enterprise_value|118.752|2005-11-01/enterprise_value|117.3337|2005-11-15/enterprise_value|137.7806|2005-11-29/enterprise_value|147.3632
russ2000_0815|PEGA|200512|173.002|114.735||1.947|34.562|41.972|39.562|2.41||167.682|47.888||1.3418|29.9231|8.2505|0.6935|2.4275|42.0588|1.563||0.0006|||1.7958|72.396|0.03|0|25.745|16.482|12.286|0.841|2.182||3.575|3.3221|145.2337|3.96|2006-01-10/ev_revenues|1.6557|2006-01-24/ev_revenues|1.6557|2006-02-07/ev_revenues|1.6346|2006-02-21/ev_revenues|1.6769|2006-01-10/ev_free_cash_flow|7.2464|2006-01-24/ev_free_cash_flow|7.2464|2006-02-07/ev_free_cash_flow|7.1539|2006-02-21/ev_free_cash_flow|7.339|2006-01-10/ps_ratio|2.8614|2006-01-24/ps_ratio|2.8614|2006-02-07/ps_ratio|2.8397|2006-02-21/ps_ratio|2.8831|2006-01-10/pe_ratio|60.9231|2006-01-24/pe_ratio|60.9231|2006-02-07/pe_ratio|60.4615|2006-02-21/pe_ratio|61.3846|2006-01-10/price_to_book_value|1.6801|2006-01-24/price_to_book_value|1.6801|2006-02-07/price_to_book_value|1.6674|2006-02-21/price_to_book_value|1.6929|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.7615|2006-02-10/percent_of_shares_outstanding|1.712|2006-01-10/price|3.96|2006-01-24/price|3.96|2006-02-07/price|3.93|2006-02-21/price|3.99|2006-01-10/total_return_price|3.6799|2006-01-24/total_return_price|3.6799|2006-02-07/total_return_price|3.652|2006-02-21/total_return_price|3.7077|2006-01-10/enterprise_value|167.0951|2006-01-24/enterprise_value|167.0951|2006-02-07/enterprise_value|164.9608|2006-02-21/enterprise_value|169.2294
russ2000_0815|PEGA|200603|178.963|116.973||2.098|3.381|42.033|40.513|1.52||164.803|44.661||1.4372|44.7791|6.29|0.8389|2.6374|56.1538|1.5486||0.0006|||1.8059|71.144|-0.015|0|29.199|15.081|12.447|-0.961|-0.911||3.65|3.3918|145.0407|4.135|2006-04-04/ev_revenues|1.6757|2006-04-18/ev_revenues|1.6858|2006-05-02/ev_revenues|1.5623|2006-05-16/ev_revenues|1.3472|2006-05-30/ev_revenues|1.253|2006-04-04/ev_free_cash_flow|12.9513|2006-04-18/ev_free_cash_flow|13.0293|2006-05-02/ev_free_cash_flow|12.0754|2006-05-16/ev_free_cash_flow|10.4124|2006-05-30/ev_free_cash_flow|9.6848|2006-04-04/ps_ratio|2.8231|2006-04-18/ps_ratio|2.8334|2006-05-02/ps_ratio|2.707|2006-05-16/ps_ratio|2.4886|2006-05-30/ps_ratio|2.393|2006-04-04/pe_ratio|82.7|2006-04-18/pe_ratio|83|2006-05-02/pe_ratio|79.3|2006-05-16/pe_ratio|72.9|2006-05-30/pe_ratio|70.1|2006-04-04/price_to_book_value|1.7858|2006-04-18/price_to_book_value|1.7923|2006-05-02/price_to_book_value|1.713|2006-05-16/price_to_book_value|1.5747|2006-05-30/price_to_book_value|1.5142|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|1.9925|2006-05-10/percent_of_shares_outstanding|2.2205|2006-04-04/price|4.135|2006-04-18/price|4.15|2006-05-02/price|3.965|2006-05-16/price|3.645|2006-05-30/price|3.505|2006-04-04/total_return_price|3.8425|2006-04-18/total_return_price|3.8564|2006-05-02/total_return_price|3.6845|2006-05-16/total_return_price|3.3872|2006-05-30/total_return_price|3.2571|2006-04-04/enterprise_value|177.4334|2006-04-18/enterprise_value|178.501|2006-05-02/enterprise_value|165.4331|2006-05-16/enterprise_value|142.6495|2006-05-30/enterprise_value|132.6817
russ2000_0815|PEGA|200606|178.293|126.071||2.019|3.601|43.805|42.253|1.552||162.738|44.024||1.048|31.0595|8.0997|0.4902|2.1848|64|1.3825||0.0007|0.4724|2.386|2.4601|71.122|-0.005|0.015|27.331|16.282|13.559|-0.618|-0.259||3.2|2.9736|110.9662|3.345|2006-07-11/ev_revenues|1.0126|2006-07-25/ev_revenues|0.9447|2006-08-08/ev_revenues|1.0165|2006-08-22/ev_revenues|1.4571|2006-07-11/ev_free_cash_flow|5.1592|2006-07-25/ev_free_cash_flow|4.8132|2006-08-08/ev_free_cash_flow|5.179|2006-08-22/ev_free_cash_flow|7.4241|2006-07-11/ps_ratio|2.1961|2006-07-25/ps_ratio|2.1272|2006-08-08/ps_ratio|2.1961|2006-08-22/ps_ratio|2.6426|2006-07-11/pe_ratio|83.625|2006-07-25/pe_ratio|81|2006-08-08/pe_ratio|83.625|2006-08-22/pe_ratio|100.625|2006-07-11/price_to_book_value|1.4549|2006-07-25/price_to_book_value|1.4093|2006-08-08/price_to_book_value|1.4576|2006-08-22/price_to_book_value|1.7539|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-06/dividend_yield|0.4532|2006-07-13/dividend_yield|0.4724|2006-07-20/dividend_yield|0.4695|2006-07-27/dividend_yield|0.4637|2006-08-03/dividend_yield|0.458|2006-08-10/dividend_yield|0.4451|2006-08-17/dividend_yield|0.3793|2006-08-24/dividend_yield|0.3686|2006-08-31/dividend_yield|0.3759|2006-07-11/percent_of_shares_outstanding|2.4507|2006-08-10/percent_of_shares_outstanding|2.5528|2006-07-11/price|3.345|2006-07-25/price|3.24|2006-08-08/price|3.345|2006-08-22/price|4.025|2006-07-11/total_return_price|3.1232|2006-07-25/total_return_price|3.0252|2006-08-08/total_return_price|3.1232|2006-08-22/total_return_price|3.7581|2006-07-11/enterprise_value|110.8098|2006-07-25/enterprise_value|103.3774|2006-08-08/enterprise_value|111.2356|2006-08-22/enterprise_value|159.4558
russ2000_0815|PEGA|200609|181.909|128.853||2.119|3.516|44.563|42.314|2.249||162.008|44.187||1.5219|298.9989|7.7543|0.8714|2.7083|103.125|1.7974||0.0005|0.678|1.9621|2.6343|70.498|-0.005|0.015|33.524|18.357|14.806|0.01|-0.41||4.125|3.8515|166.547|4.33|2006-10-03/ev_revenues|1.533|2006-10-17/ev_revenues|1.756|2006-10-31/ev_revenues|1.8232|2006-11-14/ev_revenues|2.0431|2006-11-28/ev_revenues|1.924|2006-10-03/ev_free_cash_flow|7.1432|2006-10-17/ev_free_cash_flow|8.182|2006-10-31/ev_free_cash_flow|8.4951|2006-11-14/ev_free_cash_flow|9.5198|2006-11-28/ev_free_cash_flow|8.9648|2006-10-03/ps_ratio|2.6657|2006-10-17/ps_ratio|2.8904|2006-10-31/ps_ratio|2.9581|2006-11-14/ps_ratio|3.1798|2006-11-28/ps_ratio|3.0597|2006-10-03/pe_ratio|866|2006-10-17/pe_ratio|939|2006-10-31/pe_ratio|961|2006-11-14/pe_ratio|1033|2006-11-15/pe_ratio|1055|2006-11-29/pe_ratio|1004|2006-10-03/price_to_book_value|1.8906|2006-10-17/price_to_book_value|2.0499|2006-10-31/price_to_book_value|2.098|2006-11-14/price_to_book_value|2.2551|2006-11-28/price_to_book_value|2.17|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-05/dividend_yield|0.6543|2006-10-12/dividend_yield|0.6637|2006-10-19/dividend_yield|0.6224|2006-10-26/dividend_yield|0.6154|2006-11-02/dividend_yield|0.6303|2006-11-09/dividend_yield|0.6122|2006-11-16/dividend_yield|0.5814|2006-11-24/dividend_yield|0.5976|2006-10-10/percent_of_shares_outstanding|2.586|2006-11-10/percent_of_shares_outstanding|2.543|2006-10-03/price|4.33|2006-10-17/price|4.695|2006-10-31/price|4.805|2006-11-14/price|5.165|2006-11-28/price|4.97|2006-10-03/total_return_price|4.057|2006-10-17/total_return_price|4.3989|2006-10-31/total_return_price|4.502|2006-11-14/total_return_price|4.8393|2006-11-28/total_return_price|4.6566|2006-10-03/enterprise_value|177.5216|2006-10-17/enterprise_value|203.3401|2006-10-31/enterprise_value|211.121|2006-11-14/enterprise_value|236.5859|2006-11-28/enterprise_value|222.7924
russ2000_0815|PEGA|200612|190.598|127.758||2.453|20.858|47.85|43.369|4.481||166.158|46.549||1.9973|120.1877|9.3063|1.0345|3.1336|1014|2.2224||0.0004|0.6079|1.5036|2.4379|84.438|0.045|0.015|35.97|22.541|15.856|2.756|3.422||5.09|4.769|231.2807|4.685|2007-01-09/ev_revenues|1.6164|2007-01-23/ev_revenues|1.6641|2007-02-06/ev_revenues|1.6837|2007-02-20/ev_revenues|1.6023|2007-01-09/ev_free_cash_flow|11.7003|2007-01-23/ev_free_cash_flow|12.0456|2007-02-06/ev_free_cash_flow|12.1878|2007-02-20/ev_free_cash_flow|11.5987|2007-01-09/ps_ratio|2.7622|2007-01-23/ps_ratio|2.8123|2007-02-06/ps_ratio|2.8329|2007-02-20/ps_ratio|2.7474|2007-01-10/pe_ratio|237.5|2007-01-24/pe_ratio|241|2007-02-07/pe_ratio|241|2007-02-21/pe_ratio|235.25|2007-01-09/price_to_book_value|1.9945|2007-01-23/price_to_book_value|2.0307|2007-02-06/price_to_book_value|2.0456|2007-02-20/price_to_book_value|1.9838|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-05/dividend_yield|0.6383|2007-01-12/dividend_yield|0.9504|2007-01-19/dividend_yield|0.8991|2007-01-26/dividend_yield|0.9404|2007-02-02/dividend_yield|0.9524|2007-02-09/dividend_yield|0.9554|2007-02-16/dividend_yield|0.9574|2007-02-23/dividend_yield|0.9615|2007-01-09/percent_of_shares_outstanding|2.3635|2007-02-12/percent_of_shares_outstanding|1.9863|2007-01-09/price|4.685|2007-01-23/price|4.77|2007-02-06/price|4.805|2007-02-20/price|4.66|2007-01-09/total_return_price|4.4036|2007-01-23/total_return_price|4.4835|2007-02-06/total_return_price|4.5164|2007-02-20/total_return_price|4.3801|2007-01-09/enterprise_value|203.7018|2007-01-23/enterprise_value|209.7143|2007-02-06/enterprise_value|212.19|2007-02-20/enterprise_value|201.9334
russ2000_0815|PEGA|200703|191.814|132.764||2.884|17.012|52.155|40.99|11.165||165.59|45.018||1.3947|51.5674|10.0954|0.8935|2.5293|221.25|1.8263||0.0002|1.2973|2.1441|2.1794|75.228|0.0136|0.015|37.489|21.925|15.984|1.557|1.02||4.29|4.0323|175.7612|4.755|2007-04-03/ev_revenues|1.5171|2007-04-17/ev_revenues|1.4538|2007-05-01/ev_revenues|1.5065|2007-05-15/ev_revenues|1.4749|2007-05-29/ev_revenues|1.7647|2007-04-03/ev_free_cash_flow|9.5596|2007-04-17/ev_free_cash_flow|9.1612|2007-05-01/ev_free_cash_flow|9.4932|2007-05-15/ev_free_cash_flow|9.294|2007-05-29/ev_free_cash_flow|11.12|2007-04-03/ps_ratio|2.6665|2007-04-17/ps_ratio|2.5992|2007-05-01/ps_ratio|2.6553|2007-05-15/ps_ratio|2.6217|2007-05-29/ps_ratio|2.9301|2007-04-04/pe_ratio|96.4806|2007-04-18/pe_ratio|96.6865|2007-05-02/pe_ratio|101.1141|2007-05-16/pe_ratio|96.2746|2007-05-30/pe_ratio|109.1456|2007-04-03/price_to_book_value|2.0321|2007-04-17/price_to_book_value|1.9808|2007-05-01/price_to_book_value|2.0235|2007-05-15/price_to_book_value|1.9979|2007-05-29/price_to_book_value|2.2329|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-09/dividend_yield|1.2821|2007-04-16/dividend_yield|1.2917|2007-04-23/dividend_yield|1.2712|2007-04-30/dividend_yield|1.2605|2007-05-07/dividend_yield|1.2282|2007-05-14/dividend_yield|1.241|2007-05-21/dividend_yield|1.1538|2007-05-29/dividend_yield|1.1483|2007-04-10/percent_of_shares_outstanding|2.1871|2007-05-10/percent_of_shares_outstanding|2.5205|2007-04-03/price|4.755|2007-04-17/price|4.635|2007-05-01/price|4.735|2007-05-15/price|4.675|2007-05-29/price|5.225|2007-04-03/total_return_price|4.4842|2007-04-17/total_return_price|4.371|2007-05-01/total_return_price|4.4653|2007-05-15/total_return_price|4.4087|2007-05-29/total_return_price|4.9274|2007-04-03/enterprise_value|203.7634|2007-04-17/enterprise_value|195.2715|2007-05-01/enterprise_value|202.3481|2007-05-15/enterprise_value|198.1021|2007-05-29/enterprise_value|237.0233
russ2000_0815|PEGA|200706|199.822|141.131||3.238|15.198|52.884|41.452|11.432||171.529|44.577||1.7845|54.5399|11.2445|1.1372|2.9511|111.5138|2.249||0.0001|1.1401|0.0263|2.7364|76.034|0.01|0.015|35.663|21.343|15.902|1.08|0.647||5.2625|4.9627|239.677|5.49|2007-07-10/ev_revenues|1.8017|2007-07-24/ev_revenues|1.7178|2007-08-07/ev_revenues|1.8525|2007-08-21/ev_revenues|2|2007-07-10/ev_free_cash_flow|18.8434|2007-07-24/ev_free_cash_flow|17.9661|2007-08-07/ev_free_cash_flow|19.3751|2007-08-21/ev_free_cash_flow|20.917|2007-07-10/ps_ratio|2.9462|2007-07-24/ps_ratio|2.8576|2007-08-07/ps_ratio|2.9998|2007-08-21/ps_ratio|3.1554|2007-07-11/pe_ratio|83.5444|2007-07-25/pe_ratio|84.1738|2007-08-08/pe_ratio|87.3204|2007-08-22/pe_ratio|94.5971|2007-07-10/price_to_book_value|2.321|2007-07-24/price_to_book_value|2.2513|2007-08-07/price_to_book_value|2.3633|2007-08-21/price_to_book_value|2.4859|2007-07-10/peg_ratio|1.4666|2007-07-24/peg_ratio|1.4225|2007-08-07/peg_ratio|1.4933|2007-08-21/peg_ratio|1.5707|2007-07-03/dividend_yield|1.1019|2007-07-10/dividend_yield|1.0929|2007-07-17/dividend_yield|1.131|2007-07-24/dividend_yield|1.1268|2007-07-31/dividend_yield|1.1385|2007-08-07/dividend_yield|1.0733|2007-08-14/dividend_yield|1.0979|2007-08-21/dividend_yield|1.0204|2007-08-28/dividend_yield|1.0213|2007-07-10/percent_of_shares_outstanding|2.5173|2007-08-10/percent_of_shares_outstanding|3.2495|2007-07-10/price|5.49|2007-07-24/price|5.325|2007-08-07/price|5.59|2007-08-21/price|5.88|2007-07-10/total_return_price|5.1917|2007-07-24/total_return_price|5.0356|2007-08-07/total_return_price|5.2862|2007-08-21/total_return_price|5.5605|2007-07-10/enterprise_value|257.0051|2007-07-24/enterprise_value|245.0395|2007-08-07/enterprise_value|264.257|2007-08-21/enterprise_value|285.2874
russ2000_0815|PEGA|200709|203.713|145.215||3.683|12.228|52.113|40.861|11.252||173.646|46.989||2.061|33.1079|21.5551|1.2611|3.2198|96.9178|2.5367|1.6028|0|0.9852|0.0455|2.6934|77.084|0.045|0.015|42.041|26.32|16.595|5.154|3.51||6|5.674|293.9896|6.035|2007-10-02/ev_revenues|1.924|2007-10-16/ev_revenues|1.8619|2007-10-30/ev_revenues|1.8547|2007-11-13/ev_revenues|2.0363|2007-11-27/ev_revenues|1.9049|2007-10-02/ev_free_cash_flow|19.7714|2007-10-16/ev_free_cash_flow|19.1328|2007-10-30/ev_free_cash_flow|19.0591|2007-11-13/ev_free_cash_flow|20.9257|2007-11-27/ev_free_cash_flow|19.5749|2007-10-02/ps_ratio|3.1219|2007-10-16/ps_ratio|3.0546|2007-10-30/ps_ratio|3.0469|2007-11-13/ps_ratio|3.2434|2007-11-27/ps_ratio|3.1012|2007-10-03/pe_ratio|53.1882|2007-10-17/pe_ratio|52.5278|2007-10-31/pe_ratio|51.5591|2007-11-14/pe_ratio|54.1128|2007-11-28/pe_ratio|56.4024|2007-10-02/price_to_book_value|2.5112|2007-10-16/price_to_book_value|2.4571|2007-10-30/price_to_book_value|2.4508|2007-11-13/price_to_book_value|2.6089|2007-11-27/price_to_book_value|2.4945|2007-10-02/peg_ratio|0.0245|2007-10-16/peg_ratio|0.024|2007-10-30/peg_ratio|0.0239|2007-11-13/peg_ratio|0.0254|2007-11-27/peg_ratio|0.0243|2007-10-02/dividend_yield|0.9942|2007-10-09/dividend_yield|1.0118|2007-10-16/dividend_yield|1.0161|2007-10-23/dividend_yield|1.0213|2007-10-30/dividend_yield|1.0187|2007-11-06/dividend_yield|0.9259|2007-11-13/dividend_yield|0.9569|2007-11-20/dividend_yield|0.9764|2007-11-27/dividend_yield|1.0008|2007-10-10/percent_of_shares_outstanding|2.4157|2007-10-26/percent_of_shares_outstanding|2.4625|2007-11-09/percent_of_shares_outstanding|2.6992|2007-11-27/percent_of_shares_outstanding|2.5803|2007-10-02/price|6.035|2007-10-16/price|5.905|2007-10-30/price|5.89|2007-11-13/price|6.27|2007-11-27/price|5.995|2007-10-02/total_return_price|5.7211|2007-10-16/total_return_price|5.5978|2007-10-30/total_return_price|5.5836|2007-11-13/total_return_price|5.9439|2007-11-27/total_return_price|5.6832|2007-10-02/enterprise_value|290.8367|2007-10-16/enterprise_value|281.4437|2007-10-30/enterprise_value|280.3599|2007-11-13/enterprise_value|307.8163|2007-11-27/enterprise_value|287.9465
russ2000_0815|PEGA|200712|222.326|149.981||4.182|10.2|70.363|62.779|7.584||172.944|47.321||1.9742|42.727|20.2871|1.1581|3.1762|54.0688|2.5548|0.0249|0|0.9772|0.6392|2.2035|72.494|0.02|0.015|46.756|27.159|20.117|2.151|1.418||6.14|5.8206|298.4233|5.275|2008-01-09/ev_revenues|1.4316|2008-01-23/ev_revenues|1.3288|2008-02-06/ev_revenues|1.2304|2008-02-20/ev_revenues|1.2528|2008-01-09/ev_free_cash_flow|10.2362|2008-01-23/ev_free_cash_flow|9.5012|2008-02-06/ev_free_cash_flow|8.7981|2008-02-20/ev_free_cash_flow|8.9579|2008-01-09/ps_ratio|2.4497|2008-01-23/ps_ratio|2.3429|2008-02-06/ps_ratio|2.2408|2008-02-20/ps_ratio|2.264|2008-01-09/pe_ratio|59.5648|2008-01-23/pe_ratio|56.9677|2008-02-06/pe_ratio|54.4835|2008-02-20/pe_ratio|55.048|2008-01-09/price_to_book_value|2.2078|2008-01-23/price_to_book_value|2.1115|2008-02-06/price_to_book_value|2.0194|2008-02-20/price_to_book_value|2.0404|2008-01-09/peg_ratio|0.1738|2008-01-23/peg_ratio|0.1662|2008-02-06/peg_ratio|0.1589|2008-02-20/peg_ratio|0.1606|2008-01-02/dividend_yield|1.0791|2008-01-09/dividend_yield|1.1374|2008-01-16/dividend_yield|1.155|2008-01-23/dividend_yield|1.1893|2008-01-30/dividend_yield|1.2346|2008-02-06/dividend_yield|1.2435|2008-02-13/dividend_yield|1.2245|2008-02-20/dividend_yield|1.2308|2008-02-27/dividend_yield|1.2474|2008-01-15/percent_of_shares_outstanding|2.3787|2008-01-31/percent_of_shares_outstanding|2.2585|2008-02-15/percent_of_shares_outstanding|2.4151|2008-02-29/percent_of_shares_outstanding|2.3303|2008-01-09/price|5.275|2008-01-23/price|5.045|2008-02-06/price|4.825|2008-02-20/price|4.875|2008-01-09/total_return_price|5.0135|2008-01-23/total_return_price|4.7949|2008-02-06/total_return_price|4.5858|2008-02-20/total_return_price|4.6333|2008-01-09/enterprise_value|231.8404|2008-01-23/enterprise_value|215.1922|2008-02-06/enterprise_value|199.2679|2008-02-20/enterprise_value|202.8871
russ2000_0815|PEGA|200803|224.694|160.863||4.153|9.731|71.945|64.145|7.8||174.475|49.176||1.2571|21.862|8.9885|0.7558|2.2756|55.3303|2.0444|0.1614|0|1.3289|1.3854|2.4083|74.622|0.04|0.015|48.478|28.926|19.738|4.177|2.944||4.9|4.6571|203.5805|4.96|2008-04-02/ev_revenues|1.1374|2008-04-16/ev_revenues|1.1395|2008-04-30/ev_revenues|1.2788|2008-05-14/ev_revenues|1.6173|2008-05-28/ev_revenues|1.678|2008-04-02/ev_free_cash_flow|6.5824|2008-04-16/ev_free_cash_flow|6.5945|2008-04-30/ev_free_cash_flow|7.4008|2008-05-14/ev_free_cash_flow|9.3602|2008-05-28/ev_free_cash_flow|9.7109|2008-04-02/ps_ratio|2.1527|2008-04-16/ps_ratio|2.1549|2008-04-30/ps_ratio|2.2938|2008-05-14/ps_ratio|2.6454|2008-05-28/ps_ratio|2.7083|2008-04-02/pe_ratio|43.1304|2008-04-16/pe_ratio|43.1739|2008-04-30/pe_ratio|45.9565|2008-05-14/pe_ratio|53|2008-05-28/pe_ratio|54.2609|2008-04-02/price_to_book_value|2.0493|2008-04-16/price_to_book_value|2.0514|2008-04-30/price_to_book_value|2.1895|2008-05-14/price_to_book_value|2.5251|2008-05-28/price_to_book_value|2.5852|2008-04-02/peg_ratio|0.3152|2008-04-16/peg_ratio|0.3155|2008-04-30/peg_ratio|0.3359|2008-05-14/peg_ratio|0.3874|2008-05-28/peg_ratio|0.3966|2008-04-04/dividend_yield|1.222|2008-04-11/dividend_yield|1.227|2008-04-18/dividend_yield|1.1707|2008-04-25/dividend_yield|1.1257|2008-05-02/dividend_yield|1.131|2008-05-09/dividend_yield|0.9547|2008-05-16/dividend_yield|0.9756|2008-05-23/dividend_yield|0.9732|2008-05-30/dividend_yield|0.974|2008-04-15/percent_of_shares_outstanding|2.2375|2008-04-30/percent_of_shares_outstanding|2.1912|2008-05-15/percent_of_shares_outstanding|2.3823|2008-05-30/percent_of_shares_outstanding|2.3506|2008-04-02/price|4.96|2008-04-16/price|4.965|2008-04-30/price|5.285|2008-05-14/price|6.095|2008-05-28/price|6.24|2008-04-02/total_return_price|4.7288|2008-04-16/total_return_price|4.7335|2008-04-30/total_return_price|5.0386|2008-05-14/total_return_price|5.8109|2008-05-28/total_return_price|5.9491|2008-04-02/enterprise_value|196.6955|2008-04-16/enterprise_value|197.0559|2008-04-30/enterprise_value|221.1516|2008-05-14/enterprise_value|279.7007|2008-05-28/enterprise_value|290.1817
russ2000_0815|PEGA|200806|226.126|176.843||4.143|2.141|69.39|61.55|7.84||178.291|50.929||1.8786|29.1084|10.872|1.2603|2.9166|58.4348|2.784|0.4271|0|0.8869|1.7425|2.4648|75.602|0.04|0.015|51.119|30.346|19.888|4.029|2.852||6.72|6.4067|324.8774|6.81|2008-07-09/ev_revenues|1.6878|2008-07-23/ev_revenues|1.8614|2008-08-06/ev_revenues|1.934|2008-08-20/ev_revenues|1.882|2008-07-09/ev_free_cash_flow|7.5128|2008-07-23/ev_free_cash_flow|8.2853|2008-08-06/ev_free_cash_flow|8.6089|2008-08-20/ev_free_cash_flow|8.3773|2008-07-09/ps_ratio|2.7093|2008-07-23/ps_ratio|2.8883|2008-08-06/ps_ratio|2.9659|2008-08-20/ps_ratio|2.9122|2008-07-09/pe_ratio|46.9655|2008-07-23/pe_ratio|50.069|2008-08-06/pe_ratio|51.4138|2008-08-20/pe_ratio|50.4828|2008-07-09/price_to_book_value|2.7753|2008-07-23/price_to_book_value|2.9587|2008-08-06/price_to_book_value|3.0355|2008-08-20/price_to_book_value|2.9806|2008-07-09/peg_ratio|0.3665|2008-07-23/peg_ratio|0.3908|2008-08-06/peg_ratio|0.4012|2008-08-20/peg_ratio|0.394|2008-07-07/dividend_yield|0.883|2008-07-14/dividend_yield|0.8664|2008-07-21/dividend_yield|0.8333|2008-07-28/dividend_yield|0.8287|2008-08-04/dividend_yield|0.8097|2008-08-11/dividend_yield|0.8021|2008-08-18/dividend_yield|0.8386|2008-08-25/dividend_yield|0.8259|2008-07-15/percent_of_shares_outstanding|3.0023|2008-07-31/percent_of_shares_outstanding|2.6354|2008-08-15/percent_of_shares_outstanding|2.2511|2008-08-29/percent_of_shares_outstanding|2.0921|2008-07-09/price|6.81|2008-07-23/price|7.26|2008-08-06/price|7.455|2008-08-20/price|7.32|2008-07-09/total_return_price|6.5073|2008-07-23/total_return_price|6.9373|2008-08-06/total_return_price|7.1236|2008-08-20/total_return_price|6.9946|2008-07-09/enterprise_value|317.9716|2008-07-23/enterprise_value|350.6686|2008-08-06/enterprise_value|364.3632|2008-08-20/enterprise_value|354.5626
russ2000_0815|PEGA|200809|219.342|171.421||5.152|2.141|64.649|57.041|7.608||176.102|52.185||1.4504|31.0704|6.4563|1.2344|2.4666|42.7586|2.5245|0.3337|0|0.9295|2.4211|2.8082|76.424|0.03|0.015|52.698|32.142|20.765|2.717|2.351||6.2|5.9244|273.2547|6.315|2008-10-01/ev_revenues|1.442|2008-10-15/ev_revenues|1.0572|2008-10-29/ev_revenues|1.3052|2008-11-12/ev_revenues|1.2151|2008-11-26/ev_revenues|1.2676|2008-10-01/ev_free_cash_flow|7.7369|2008-10-15/ev_free_cash_flow|5.6724|2008-10-29/ev_free_cash_flow|7.0031|2008-11-12/ev_free_cash_flow|6.5197|2008-11-26/ev_free_cash_flow|6.8013|2008-10-01/ps_ratio|2.3726|2008-10-15/ps_ratio|1.9762|2008-10-29/ps_ratio|2.2317|2008-11-12/ps_ratio|2.1547|2008-11-26/ps_ratio|2.2092|2008-10-01/pe_ratio|48.5769|2008-10-15/pe_ratio|40.4615|2008-10-29/pe_ratio|45.6923|2008-11-12/pe_ratio|44.1154|2008-11-26/pe_ratio|45.2308|2008-10-01/price_to_book_value|2.6033|2008-10-15/price_to_book_value|2.1684|2008-10-29/price_to_book_value|2.4487|2008-11-12/price_to_book_value|2.3469|2008-11-26/price_to_book_value|2.4062|2008-10-01/peg_ratio|3.3552|2008-10-15/peg_ratio|2.7947|2008-10-29/peg_ratio|3.156|2008-11-12/peg_ratio|3.0471|2008-11-26/peg_ratio|3.1241|2008-10-07/dividend_yield|1.173|2008-10-14/dividend_yield|1.048|2008-10-21/dividend_yield|0.9975|2008-10-28/dividend_yield|1.0169|2008-11-04/dividend_yield|0.9167|2008-11-11/dividend_yield|1.0178|2008-11-18/dividend_yield|1.1364|2008-11-25/dividend_yield|1.086|2008-10-15/percent_of_shares_outstanding|1.6491|2008-10-31/percent_of_shares_outstanding|1.7108|2008-11-14/percent_of_shares_outstanding|1.4434|2008-11-28/percent_of_shares_outstanding|1.4613|2008-10-01/price|6.315|2008-10-15/price|5.26|2008-10-29/price|5.94|2008-11-12/price|5.735|2008-11-26/price|5.88|2008-10-01/total_return_price|6.0483|2008-10-15/total_return_price|5.0378|2008-10-29/total_return_price|5.6891|2008-11-12/total_return_price|5.4928|2008-11-26/total_return_price|5.6316|2008-10-01/enterprise_value|287.0253|2008-10-15/enterprise_value|210.4361|2008-10-29/enterprise_value|259.8016|2008-11-12/enterprise_value|241.866|2008-11-26/enterprise_value|252.3153
russ2000_0815|PEGA|200812|223.977|167.229||5.723|8.033|72.736|64.897|7.839||173.114|53.935||1.2803|25.3372|6.8693|1.1313|2.2223|45.5|2.4205|3.1427|0|0.9967|3.8275|2.432|74.832|0.035|0.015|59.352|38.476|23.548|4.749|2.83||5.915|5.6652|254.8376|6.25|2009-01-07/ev_revenues|1.3379|2009-01-21/ev_revenues|1.5473|2009-02-04/ev_revenues|1.5814|2009-02-18/ev_revenues|1.7397|2009-01-07/ev_free_cash_flow|8.2439|2009-01-21/ev_free_cash_flow|9.5342|2009-02-04/ev_free_cash_flow|9.744|2009-02-18/ev_free_cash_flow|10.7196|2009-01-07/ps_ratio|2.2257|2009-01-21/ps_ratio|2.4447|2009-02-04/ps_ratio|2.4803|2009-02-18/ps_ratio|2.6459|2009-01-07/pe_ratio|43.1034|2009-01-21/pe_ratio|47.3448|2009-02-04/pe_ratio|48.0345|2009-02-18/pe_ratio|51.2414|2009-01-07/price_to_book_value|2.6018|2009-01-21/price_to_book_value|2.8578|2009-02-04/price_to_book_value|2.8994|2009-02-18/price_to_book_value|3.093|2009-01-07/peg_ratio|0.6763|2009-01-21/peg_ratio|0.7429|2009-02-04/peg_ratio|0.7537|2009-02-18/peg_ratio|0.804|2009-01-06/dividend_yield|0.9441|2009-01-13/dividend_yield|0.9926|2009-01-20/dividend_yield|0.9562|2009-01-27/dividend_yield|0.8975|2009-02-03/dividend_yield|0.8433|2009-02-10/dividend_yield|0.8602|2009-02-17/dividend_yield|0.8152|2009-02-24/dividend_yield|0.791|2009-01-15/percent_of_shares_outstanding|1.9588|2009-01-30/percent_of_shares_outstanding|2.1054|2009-02-13/percent_of_shares_outstanding|2.1209|2009-02-27/percent_of_shares_outstanding|2.1157|2009-01-07/price|6.25|2009-01-21/price|6.865|2009-02-04/price|6.965|2009-02-18/price|7.43|2009-01-07/total_return_price|6.0015|2009-01-21/total_return_price|6.5921|2009-02-04/total_return_price|6.6881|2009-02-18/total_return_price|7.1346|2009-01-07/enterprise_value|283.171|2009-01-21/enterprise_value|327.4904|2009-02-04/enterprise_value|334.6968|2009-02-18/enterprise_value|368.2065
russ2000_0815|PEGA|200903|232.825|173.031||6.234|2.584|77.982|70.094|7.888||177.053|61.502||2.2185|29.2396|13.6696|1.9118|3.1872|61.7241|3.6783|0.9685|0|0.6462|3.4158|2.7897|74.842|0.115|0.015|62.367|41.836|20.382|12.41|8.642|0.877|8.95|8.5942|469.5384|9.28|2009-04-01/ev_revenues|2.1603|2009-04-15/ev_revenues|2.2076|2009-04-29/ev_revenues|2.1939|2009-05-13/ev_revenues|3.0698|2009-05-27/ev_revenues|3.3781|2009-04-01/ev_free_cash_flow|14.5052|2009-04-15/ev_free_cash_flow|14.8229|2009-04-29/ev_free_cash_flow|14.7314|2009-05-13/ev_free_cash_flow|20.6124|2009-05-27/ev_free_cash_flow|22.6824|2009-04-01/ps_ratio|3.1035|2009-04-15/ps_ratio|3.1536|2009-04-29/ps_ratio|3.1319|2009-05-13/ps_ratio|4.0583|2009-05-27/ps_ratio|4.3843|2009-04-01/pe_ratio|42.1818|2009-04-15/pe_ratio|42.8636|2009-04-29/pe_ratio|42.5682|2009-05-13/pe_ratio|55.1591|2009-05-27/pe_ratio|59.5909|2009-04-01/price_to_book_value|3.7291|2009-04-15/price_to_book_value|3.7894|2009-04-29/price_to_book_value|3.772|2009-05-13/price_to_book_value|4.8877|2009-05-27/price_to_book_value|5.2804|2009-04-01/peg_ratio|0.462|2009-04-15/peg_ratio|0.4695|2009-04-29/peg_ratio|0.4662|2009-05-13/peg_ratio|0.6041|2009-05-27/peg_ratio|0.6527|2009-04-07/dividend_yield|0.6818|2009-04-14/dividend_yield|0.638|2009-04-21/dividend_yield|0.6501|2009-04-28/dividend_yield|0.6626|2009-05-05/dividend_yield|0.49|2009-05-12/dividend_yield|0.4796|2009-05-19/dividend_yield|0.489|2009-05-26/dividend_yield|0.4675|2009-04-15/percent_of_shares_outstanding|2.0596|2009-04-30/percent_of_shares_outstanding|1.8943|2009-05-15/percent_of_shares_outstanding|1.7077|2009-05-29/percent_of_shares_outstanding|1.8966|2009-04-01/price|9.28|2009-04-15/price|9.43|2009-04-29/price|9.365|2009-05-13/price|12.135|2009-05-27/price|13.11|2009-04-01/total_return_price|8.9256|2009-04-15/total_return_price|9.0699|2009-04-29/total_return_price|9.0074|2009-05-13/total_return_price|11.6716|2009-05-27/total_return_price|12.6094|2009-04-01/enterprise_value|487.215|2009-04-15/enterprise_value|497.8871|2009-04-29/enterprise_value|494.8134|2009-05-13/enterprise_value|692.3498|2009-05-27/enterprise_value|761.8798
russ2000_0815|PEGA|200906|238.132|190.062||6.318|7.158|67.602|59.749|7.853||192.51|71.653||3.0904|30.6713|20.7504|2.9554|4.08|55.4545|4.9139|0.6074|0|0.4549|2.9488|2.8398|75.99|0.15|0.015|63.878|42.286|21.307|15.716|11.241|0.956|12.2|11.7341|696.9852|11.54|2009-07-08/ev_revenues|2.7227|2009-07-22/ev_revenues|3.1086|2009-08-05/ev_revenues|4.0617|2009-08-19/ev_revenues|3.4638|2009-07-08/ev_free_cash_flow|19.962|2009-07-22/ev_free_cash_flow|22.7912|2009-08-05/ev_free_cash_flow|29.779|2009-08-19/ev_free_cash_flow|25.3955|2009-07-08/ps_ratio|3.6573|2009-07-22/ps_ratio|4.0582|2009-08-05/ps_ratio|5.0486|2009-08-19/ps_ratio|4.4275|2009-07-08/pe_ratio|34.9697|2009-07-22/pe_ratio|38.803|2009-08-05/pe_ratio|48.2727|2009-08-19/pe_ratio|42.3333|2009-07-08/price_to_book_value|4.3575|2009-07-22/price_to_book_value|4.8352|2009-08-05/price_to_book_value|6.015|2009-08-19/price_to_book_value|5.2749|2009-07-08/peg_ratio|0.2741|2009-07-22/peg_ratio|0.3041|2009-08-05/peg_ratio|0.3784|2009-08-19/peg_ratio|0.3318|2009-07-07/dividend_yield|0.466|2009-07-14/dividend_yield|0.5233|2009-07-21/dividend_yield|0.4719|2009-07-28/dividend_yield|0.4559|2009-08-04/dividend_yield|0.4097|2009-08-11/dividend_yield|0.3995|2009-08-18/dividend_yield|0.4306|2009-08-25/dividend_yield|0.364|2009-07-15/percent_of_shares_outstanding|3.0708|2009-07-31/percent_of_shares_outstanding|2.8915|2009-08-14/percent_of_shares_outstanding|3.7664|2009-08-31/percent_of_shares_outstanding|3.139|2009-07-08/price|11.54|2009-07-22/price|12.805|2009-08-05/price|15.93|2009-08-19/price|13.97|2009-07-08/total_return_price|11.1128|2009-07-22/total_return_price|12.331|2009-08-05/total_return_price|15.3403|2009-08-19/total_return_price|13.4529|2009-07-08/enterprise_value|648.8037|2009-07-22/enterprise_value|740.7591|2009-08-05/enterprise_value|967.877|2009-08-19/enterprise_value|825.4061
russ2000_0815|PEGA|200909|244.081|198.355||7.487|6.084|65.062|57.879|7.183||201.126|78.369||4.2647|37.1931|27.2315|4.0121|5.2147|45.4342|6.2961|0.2363|0|0.3455|1.9831|3.4477|76.882|0.08|0.015|64.821|40.761|23.366|8.526|6.001|0.795|17.265|16.6402|1067.9637|17.325|2009-10-14/ev_revenues|4.2823|2009-10-28/ev_revenues|3.3603|2009-11-11/ev_revenues|3.9242|2009-11-25/ev_revenues|3.6283|2009-10-14/ev_free_cash_flow|27.3437|2009-10-28/ev_free_cash_flow|21.4564|2009-11-11/ev_free_cash_flow|25.0571|2009-11-25/ev_free_cash_flow|23.1679|2009-10-14/ps_ratio|5.2329|2009-10-28/ps_ratio|4.2814|2009-11-11/ps_ratio|4.8629|2009-11-25/ps_ratio|4.5578|2009-10-14/pe_ratio|45.5921|2009-10-28/pe_ratio|37.3026|2009-11-11/pe_ratio|42.3684|2009-11-25/pe_ratio|39.7105|2009-10-14/price_to_book_value|6.318|2009-10-28/price_to_book_value|5.1701|2009-11-11/price_to_book_value|5.8722|2009-11-25/price_to_book_value|5.5038|2009-10-14/peg_ratio|0.2371|2009-10-28/peg_ratio|0.194|2009-11-11/peg_ratio|0.2203|2009-11-25/peg_ratio|0.2065|2009-10-06/dividend_yield|0.3542|2009-10-13/dividend_yield|0.3476|2009-10-20/dividend_yield|0.3499|2009-10-27/dividend_yield|0.3909|2009-11-03/dividend_yield|0.4193|2009-11-10/dividend_yield|0.3793|2009-11-17/dividend_yield|0.3709|2009-11-24/dividend_yield|0.3958|2009-10-15/percent_of_shares_outstanding|2.7608|2009-10-30/percent_of_shares_outstanding|2.4487|2009-11-13/percent_of_shares_outstanding|2.4898|2009-11-30/percent_of_shares_outstanding|2.7549|2009-10-14/price|17.325|2009-10-28/price|14.175|2009-11-11/price|16.1|2009-11-25/price|15.09|2009-10-14/total_return_price|16.698|2009-10-28/total_return_price|13.662|2009-11-11/total_return_price|15.5173|2009-11-25/total_return_price|14.5439|2009-10-14/enterprise_value|1072.3644|2009-10-28/enterprise_value|841.4791|2009-11-11/enterprise_value|982.6911|2009-11-25/enterprise_value|908.6006
russ2000_0815|PEGA|200912|256.241|202.653||8.931|5.703|74.366|67.689|6.677||205.219|81.776||4.2596|32.5704|27.1989|3.7526|5.2087|45.3816|6.2898|0.236|0|0.3407|1.667|3.0169|77.174|0.085|0.015|72.947|48.193|27.34|10.763|6.328|0.516|17.245|16.6209|1066.6847|17.09|2010-01-06/ev_revenues|3.999|2010-01-20/ev_revenues|4.0701|2010-02-03/ev_revenues|4.3015|2010-02-17/ev_revenues|4.2989|2010-01-06/ev_free_cash_flow|24.2498|2010-01-20/ev_free_cash_flow|24.681|2010-02-03/ev_free_cash_flow|26.084|2010-02-17/ev_free_cash_flow|26.0685|2010-01-06/ps_ratio|4.934|2010-01-20/ps_ratio|5.0076|2010-02-03/ps_ratio|5.2472|2010-02-17/ps_ratio|5.2443|2010-01-06/pe_ratio|39.7442|2010-01-20/pe_ratio|40.3372|2010-02-03/pe_ratio|42.2674|2010-02-17/pe_ratio|42.2442|2010-01-06/price_to_book_value|6.1322|2010-01-20/price_to_book_value|6.2237|2010-02-03/price_to_book_value|6.5213|2010-02-17/price_to_book_value|6.518|2010-01-06/peg_ratio|0.2022|2010-01-20/peg_ratio|0.2052|2010-02-03/peg_ratio|0.215|2010-02-17/peg_ratio|0.2149|2010-01-05/dividend_yield|0.3458|2010-01-12/dividend_yield|0.3478|2010-01-19/dividend_yield|0.3428|2010-01-26/dividend_yield|0.3455|2010-02-02/dividend_yield|0.3243|2010-02-09/dividend_yield|0.3427|2010-02-16/dividend_yield|0.3344|2010-02-23/dividend_yield|0.3284|2010-01-15/percent_of_shares_outstanding|2.7432|2010-01-29/percent_of_shares_outstanding|3.0843|2010-02-12/percent_of_shares_outstanding|3.6375|2010-02-26/percent_of_shares_outstanding|3.863|2010-01-06/price|17.09|2010-01-20/price|17.345|2010-02-03/price|18.175|2010-02-17/price|18.165|2010-01-06/total_return_price|16.4855|2010-01-20/total_return_price|16.7315|2010-02-03/total_return_price|17.5322|2010-02-17/total_return_price|17.5225|2010-01-06/enterprise_value|1055.7862|2010-01-20/enterprise_value|1074.5634|2010-02-03/enterprise_value|1135.645|2010-02-17/enterprise_value|1134.9704
russ2000_0815|PEGA|201003|259.398|202.065||10.013|5.377|75.355|68.649|6.706||208.1|84.516||4.2202|42.59|34.6084|4.1201|5.1384|50.6849|6.583|0.769|0|0.3216|1.3174|2.7133|77.404|0.05|0.015|75.084|48.648|26.952|6.294|3.851|0.565|18.5|17.8599|1167.86|19.035|2010-04-14/ev_revenues|4.3631|2010-04-28/ev_revenues|3.4654|2010-05-12/ev_revenues|3.646|2010-05-26/ev_revenues|3.3008|2010-04-14/ev_free_cash_flow|35.7799|2010-04-28/ev_free_cash_flow|28.4181|2010-05-12/ev_free_cash_flow|29.8993|2010-05-26/ev_free_cash_flow|27.0687|2010-04-14/ps_ratio|5.287|2010-04-28/ps_ratio|4.3552|2010-05-12/ps_ratio|4.5426|2010-05-26/ps_ratio|4.1843|2010-04-14/pe_ratio|52.1507|2010-04-28/pe_ratio|42.9589|2010-05-12/pe_ratio|44.8082|2010-05-26/pe_ratio|41.274|2010-04-14/price_to_book_value|6.773|2010-04-28/price_to_book_value|5.5792|2010-05-12/price_to_book_value|5.8194|2010-05-26/price_to_book_value|5.3604|2010-04-14/peg_ratio|0.7913|2010-04-28/peg_ratio|0.6518|2010-05-12/peg_ratio|0.6798|2010-05-26/peg_ratio|0.6262|2010-04-06/dividend_yield|0.3154|2010-04-13/dividend_yield|0.3234|2010-04-20/dividend_yield|0.3067|2010-04-27/dividend_yield|0.3814|2010-05-04/dividend_yield|0.3697|2010-05-11/dividend_yield|0.3797|2010-05-18/dividend_yield|0.3871|2010-05-25/dividend_yield|0.4108|2010-04-15/percent_of_shares_outstanding|2.5279|2010-04-30/percent_of_shares_outstanding|2.1096|2010-05-14/percent_of_shares_outstanding|3.8622|2010-05-28/percent_of_shares_outstanding|4.3177|2010-04-14/price|19.035|2010-04-28/price|15.68|2010-05-12/price|16.355|2010-05-26/price|15.065|2010-04-14/total_return_price|18.3764|2010-04-28/total_return_price|15.1375|2010-05-12/total_return_price|15.7891|2010-05-26/total_return_price|14.5438|2010-04-14/enterprise_value|1207.393|2010-04-28/enterprise_value|958.97|2010-05-12/enterprise_value|1008.9508|2010-05-26/enterprise_value|913.432
russ2000_0815|PEGA|201006|163.103|74.041||11.265|142.098|115.661|101.421|14.24||202.934|74.912||3.6192|139.847|29.6798|3.5081|4.5149|44.5342|5.7838|0.6757|0|0.3683|0.9456|5.1348|74.108|-0.11|0.015|82.246|50.986|36.641|-11.51|-8.188|0.171|16.255|15.6926|1001.5462|15.82|2010-07-07/ev_revenues|3.7283|2010-07-21/ev_revenues|3.6566|2010-08-04/ev_revenues|3.6234|2010-08-18/ev_revenues|2.3982|2010-07-07/ev_free_cash_flow|180.9563|2010-07-21/ev_free_cash_flow|177.477|2010-08-04/ev_free_cash_flow|175.8646|2010-08-18/ev_free_cash_flow|116.3992|2010-07-07/ps_ratio|4.0953|2010-07-21/ps_ratio|4.0215|2010-08-04/ps_ratio|3.9866|2010-08-18/ps_ratio|2.7259|2010-07-07/pe_ratio|150.6667|2010-07-21/pe_ratio|147.9524|2010-08-04/pe_ratio|146.6667|2010-08-18/pe_ratio|100.2857|2010-07-07/price_to_book_value|5.7864|2010-07-21/price_to_book_value|5.6821|2010-08-04/price_to_book_value|5.6338|2010-08-18/price_to_book_value|3.8522|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.389|2010-07-13/dividend_yield|0.3559|2010-07-20/dividend_yield|0.3816|2010-07-27/dividend_yield|0.3667|2010-08-03/dividend_yield|0.3889|2010-08-10/dividend_yield|0.5148|2010-08-17/dividend_yield|0.5747|2010-08-24/dividend_yield|0.5706|2010-08-31/dividend_yield|0.5479|2010-07-15/percent_of_shares_outstanding|5.0792|2010-07-30/percent_of_shares_outstanding|4.4373|2010-08-13/percent_of_shares_outstanding|4.2452|2010-08-31/percent_of_shares_outstanding|4.9248|2010-07-07/price|15.82|2010-07-21/price|15.535|2010-08-04/price|15.4|2010-08-18/price|10.53|2010-07-07/total_return_price|15.2862|2010-07-21/total_return_price|15.0108|2010-08-04/total_return_price|14.8804|2010-08-18/total_return_price|10.1747|2010-07-07/enterprise_value|1100.2143|2010-07-21/enterprise_value|1079.0599|2010-08-04/enterprise_value|1069.2565|2010-08-18/enterprise_value|707.7073
russ2000_0815|PEGA|201009|170.778|68.853||10.769|106.55|115.707|104.381|11.326||205.4|77.242||3.5404|210.8163|171.8351|3.368|3.9012|143.5238|5.5131||0|0.4019|1.4522|7.0985|77.068|0.04|0.015|90.016|55.026|37.641|4.208|3.139|0.18|15.07|14.5761|1044.7573|13.555|2010-10-13/ev_revenues|2.9208|2010-10-27/ev_revenues|2.7878|2010-11-10/ev_revenues|3.423|2010-11-24/ev_revenues|3.4484|2010-10-13/ev_free_cash_flow|-181.3723|2010-10-27/ev_free_cash_flow|-173.1123|2010-11-10/ev_free_cash_flow|-212.5533|2010-11-24/ev_free_cash_flow|-214.133|2010-10-13/ps_ratio|3.2349|2010-10-27/ps_ratio|3.0977|2010-11-10/ps_ratio|3.754|2010-11-24/ps_ratio|3.7802|2010-10-13/pe_ratio|208.5385|2010-10-27/pe_ratio|199.6923|2010-11-10/pe_ratio|242|2010-11-24/pe_ratio|243.6923|2010-10-13/price_to_book_value|4.8898|2010-10-27/price_to_book_value|4.6824|2010-11-10/price_to_book_value|5.6728|2010-11-24/price_to_book_value|5.7125|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.4193|2010-10-12/dividend_yield|0.4426|2010-10-19/dividend_yield|0.4635|2010-10-26/dividend_yield|0.4633|2010-11-02/dividend_yield|0.4307|2010-11-09/dividend_yield|0.4547|2010-11-16/dividend_yield|0.4103|2010-11-23/dividend_yield|0.388|2010-11-30/dividend_yield|0.3877|2010-10-15/percent_of_shares_outstanding|8.2047|2010-10-29/percent_of_shares_outstanding|7.4624|2010-11-15/percent_of_shares_outstanding|7.9393|2010-11-30/percent_of_shares_outstanding|8.389|2010-10-13/price|13.555|2010-10-27/price|12.98|2010-11-10/price|15.73|2010-11-24/price|15.84|2010-10-13/total_return_price|13.1108|2010-10-27/total_return_price|12.5546|2010-11-10/total_return_price|15.2145|2010-11-24/total_return_price|15.3209|2010-10-13/enterprise_value|935.5183|2010-10-27/enterprise_value|892.9131|2010-11-10/enterprise_value|1096.3499|2010-11-24/enterprise_value|1104.4982
russ2000_0815|PEGA|201012|187|87.251||11.01|104.525|141.811|115.056|26.755||195.67|71.431||4.0196|-216.8081|-254.4163|3.7846|4.3697|281.6923|6.6033||0|0.3263|1.4557|6.1526|74.2|-0.065|0.015|89.253|53.205|40.03|-5.189|-4.693|0.222|18.31|17.71|1287.4639|18.3|2011-01-05/ev_revenues|3.7912|2011-01-19/ev_revenues|3.6561|2011-02-02/ev_revenues|3.7256|2011-02-16/ev_revenues|4.0344|2011-01-04/ev_free_cash_flow|100.3088|2011-01-18/ev_free_cash_flow|99.2207|2011-02-01/ev_free_cash_flow|96.3299|2011-02-15/ev_free_cash_flow|106.6253|2011-01-05/ps_ratio|4.1153|2011-01-19/ps_ratio|3.9782|2011-02-02/ps_ratio|4.0479|2011-02-16/ps_ratio|4.3616|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-05/price_to_book_value|6.9676|2011-01-19/price_to_book_value|6.7353|2011-02-02/price_to_book_value|6.8548|2011-02-16/price_to_book_value|7.386|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.3292|2011-01-11/dividend_yield|0.3348|2011-01-18/dividend_yield|0.3326|2011-01-25/dividend_yield|0.37|2011-02-01/dividend_yield|0.342|2011-02-08/dividend_yield|0.3108|2011-02-15/dividend_yield|0.311|2011-02-22/dividend_yield|0.3193|2011-01-14/percent_of_shares_outstanding|5.6026|2011-01-31/percent_of_shares_outstanding|5.6555|2011-02-15/percent_of_shares_outstanding|6.2997|2011-02-28/percent_of_shares_outstanding|6.1117|2011-01-05/price|18.3|2011-01-19/price|17.69|2011-02-02/price|18|2011-02-16/price|19.395|2011-01-05/total_return_price|17.7148|2011-01-19/total_return_price|17.1243|2011-02-02/total_return_price|17.4244|2011-02-16/total_return_price|18.7748|2011-01-05/enterprise_value|1276.099|2011-01-19/enterprise_value|1230.654|2011-02-02/enterprise_value|1254.019|2011-02-16/enterprise_value|1357.9674
russ2000_0815|PEGA|201103|208.652|76.815||10.879|98.265|152.373|127.208|25.165||201.971|75.042||3.6853|-267.5249|98.1725|3.7832|4.004||6.7855||0|0.3362|1.2462|5.8059|77.606|0.06|0.015|102.36|62.344|41.168|6.694|4.731|0.086|17.805|17.2501|1240.4696|18.385|2011-04-13/ev_revenues|3.561|2011-04-27/ev_revenues|3.5851|2011-05-11/ev_revenues|3.8769|2011-05-25/ev_revenues|3.538|2011-04-12/ev_free_cash_flow|2281.6583|2011-04-26/ev_free_cash_flow|2326.3711|2011-05-10/ev_free_cash_flow|2302.7185|2011-05-24/ev_free_cash_flow|2264.7565|2011-04-13/ps_ratio|3.8271|2011-04-27/ps_ratio|3.8489|2011-05-11/ps_ratio|4.1456|2011-05-25/ps_ratio|3.8|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|6.796|2011-04-27/price_to_book_value|6.8393|2011-05-11/price_to_book_value|7.3651|2011-05-25/price_to_book_value|6.7545|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.3108|2011-04-12/dividend_yield|0.329|2011-04-19/dividend_yield|0.3264|2011-04-26/dividend_yield|0.3233|2011-05-03/dividend_yield|0.3249|2011-05-10/dividend_yield|0.3264|2011-05-17/dividend_yield|0.328|2011-05-24/dividend_yield|0.3317|2011-05-31/dividend_yield|0.3213|2011-04-15/percent_of_shares_outstanding|5.375|2011-04-29/percent_of_shares_outstanding|5.1345|2011-05-13/percent_of_shares_outstanding|4.7463|2011-05-31/percent_of_shares_outstanding|5.1216|2011-04-13/price|18.385|2011-04-27/price|18.49|2011-05-11/price|19.915|2011-05-25/price|18.255|2011-04-13/total_return_price|17.812|2011-04-27/total_return_price|17.9138|2011-05-11/total_return_price|19.2944|2011-05-25/total_return_price|17.6861|2011-04-13/enterprise_value|1295.7723|2011-04-27/enterprise_value|1304.5174|2011-05-11/enterprise_value|1410.712|2011-05-25/enterprise_value|1287.3885
russ2000_0815|PEGA|201106|220.198|99.617||11.845|95.436|157.528|131.473|26.055||206.669|76.188||4.0186|302.3188|2897.2439|4.524|4.2871||7.6203||0|0.2652|1.2425|6.1257|77.702|0.03|0.015|103.518|63.121|44.047|3.331|2.273|0.091|20.595|19.9532|1462.2576|23.145|2011-07-06/ev_revenues|4.2526|2011-07-20/ev_revenues|4.0382|2011-08-03/ev_revenues|3.4745|2011-08-17/ev_revenues|3.92|2011-08-31/ev_revenues|3.6802|2011-07-13/ev_free_cash_flow|45.3333|2011-07-27/ev_free_cash_flow|40.14|2011-08-10/ev_free_cash_flow|39.5026|2011-08-24/ev_free_cash_flow|35.8875|2011-07-06/ps_ratio|4.6058|2011-07-20/ps_ratio|4.3869|2011-08-03/ps_ratio|3.8108|2011-08-17/ps_ratio|4.2656|2011-08-31/ps_ratio|4.0208|2011-07-06/pe_ratio|356.0769|2011-07-20/pe_ratio|339.1538|2011-08-03/pe_ratio|294.6154|2011-08-17/pe_ratio|329.7692|2011-08-31/pe_ratio|310.8462|2011-07-06/price_to_book_value|8.4071|2011-07-20/price_to_book_value|8.0076|2011-08-03/price_to_book_value|6.9571|2011-08-17/price_to_book_value|7.7872|2011-08-31/price_to_book_value|7.3404|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.2561|2011-07-12/dividend_yield|0.2671|2011-07-19/dividend_yield|0.2679|2011-07-26/dividend_yield|0.2817|2011-08-02/dividend_yield|0.3099|2011-08-09/dividend_yield|0.3368|2011-08-16/dividend_yield|0.272|2011-08-23/dividend_yield|0.3301|2011-08-30/dividend_yield|0.2981|2011-07-15/percent_of_shares_outstanding|5.9501|2011-07-29/percent_of_shares_outstanding|6.8968|2011-08-15/percent_of_shares_outstanding|7.0183|2011-08-31/percent_of_shares_outstanding|6.6126|2011-07-06/price|23.145|2011-07-20/price|22.045|2011-08-03/price|19.15|2011-08-17/price|21.435|2011-08-31/price|20.205|2011-07-06/total_return_price|22.4386|2011-07-20/total_return_price|21.3721|2011-08-03/total_return_price|18.5655|2011-08-17/total_return_price|20.7808|2011-08-31/total_return_price|19.5883|2011-07-06/enterprise_value|1637.8782|2011-07-20/enterprise_value|1555.3012|2011-08-03/enterprise_value|1338.1976|2011-08-17/enterprise_value|1509.7592|2011-08-31/enterprise_value|1417.4087
russ2000_0815|PEGA|201109|211.167|98.274||11.601|92.628|138.295|116.519|21.776||211.765|80.016||3.03|145.1364|34.6201|3.0142|3.3571|259.5385|6.1288||0|0.3428|1.5305|6.8961|77.86|0.065|0.015|95.503|53.692|39.685|-2.451|4.959|0.102|16.87|16.3551|1167.0113|16.425|2011-10-12/ev_revenues|2.9172|2011-10-26/ev_revenues|3.2297|2011-11-09/ev_revenues|3.3221|2011-11-23/ev_revenues|2.3727|2011-10-05/ev_free_cash_flow|25.9903|2011-10-19/ev_free_cash_flow|29.6673|2011-11-02/ev_free_cash_flow|31.9101|2011-11-16/ev_free_cash_flow|25.0628|2011-11-30/ev_free_cash_flow|24.2774|2011-10-12/ps_ratio|3.231|2011-10-26/ps_ratio|3.5496|2011-11-09/ps_ratio|3.6431|2011-11-23/ps_ratio|2.6753|2011-10-12/pe_ratio|182.5|2011-10-26/pe_ratio|200.5|2011-11-09/pe_ratio|205.7778|2011-11-23/pe_ratio|151.1111|2011-10-12/price_to_book_value|5.8453|2011-10-26/price_to_book_value|6.4218|2011-11-09/price_to_book_value|6.5922|2011-11-23/price_to_book_value|4.8409|2011-10-12/peg_ratio|4.745|2011-10-26/peg_ratio|5.213|2011-11-09/peg_ratio|5.3502|2011-11-23/peg_ratio|3.9289|2011-10-04/dividend_yield|0.4117|2011-10-11/dividend_yield|0.373|2011-10-18/dividend_yield|0.3441|2011-10-25/dividend_yield|0.3375|2011-11-01/dividend_yield|0.335|2011-11-08/dividend_yield|0.2958|2011-11-15/dividend_yield|0.4135|2011-11-22/dividend_yield|0.4196|2011-11-29/dividend_yield|0.4364|2011-10-14/percent_of_shares_outstanding|7.0412|2011-10-31/percent_of_shares_outstanding|6.6761|2011-11-15/percent_of_shares_outstanding|5.701|2011-11-30/percent_of_shares_outstanding|6.3533|2011-10-12/price|16.425|2011-10-26/price|18.045|2011-11-09/price|18.52|2011-11-23/price|13.6|2011-10-12/total_return_price|15.9378|2011-10-26/total_return_price|17.5098|2011-11-09/total_return_price|17.9707|2011-11-23/total_return_price|13.1966|2011-10-12/enterprise_value|1139.5468|2011-10-26/enterprise_value|1261.6333|2011-11-09/enterprise_value|1297.7173|2011-11-23/enterprise_value|926.86
russ2000_0815|PEGA|201112|231.961|111.432||14.458|89.82|172.955|142.245|30.71||208.756|77.029||2.4007|98.6645|24.4992|2.6127|2.7038|152.7222|4.8925|3.9708|0|0.4|1.409|6.8804|82.048|-0.025|0.015|115.294|72.72|50.755|3.239|-1.855|0.119|13.745|13.3373|937.7897|14.085|2012-01-04/ev_revenues|2.2822|2012-01-18/ev_revenues|2.0903|2012-02-01/ev_revenues|2.2944|2012-02-15/ev_revenues|2.4211|2012-02-29/ev_revenues|2.2743|2012-01-11/ev_free_cash_flow|30.9133|2012-01-25/ev_free_cash_flow|32.7624|2012-02-08/ev_free_cash_flow|32.7061|2012-02-22/ev_free_cash_flow|33.0941|2012-01-04/ps_ratio|2.6638|2012-01-18/ps_ratio|2.4634|2012-02-01/ps_ratio|2.6752|2012-02-15/ps_ratio|2.8076|2012-02-29/ps_ratio|2.6553|2012-01-04/pe_ratio|108.3462|2012-01-18/pe_ratio|100.1923|2012-02-01/pe_ratio|108.8077|2012-02-15/pe_ratio|114.1923|2012-02-29/pe_ratio|108|2012-01-04/price_to_book_value|5.0889|2012-01-18/price_to_book_value|4.706|2012-02-01/price_to_book_value|5.1133|2012-02-15/price_to_book_value|5.3664|2012-02-29/price_to_book_value|5.0733|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0.4065|2012-01-10/dividend_yield|0.4418|2012-01-17/dividend_yield|0.4619|2012-01-24/dividend_yield|0.427|2012-01-31/dividend_yield|0.4231|2012-02-07/dividend_yield|0.4159|2012-02-14/dividend_yield|0.3991|2012-02-21/dividend_yield|0.4084|2012-02-28/dividend_yield|0.4231|2012-01-13/percent_of_shares_outstanding|7.0939|2012-01-31/percent_of_shares_outstanding|6.2281|2012-02-15/percent_of_shares_outstanding|5.5918|2012-02-29/percent_of_shares_outstanding|5.2422|2012-01-04/price|14.085|2012-01-18/price|13.025|2012-02-01/price|14.145|2012-02-15/price|14.845|2012-02-29/price|14.04|2012-01-04/total_return_price|13.6809|2012-01-18/total_return_price|12.6513|2012-02-01/total_return_price|13.7392|2012-02-15/total_return_price|14.4191|2012-02-29/total_return_price|13.6372|2012-01-04/enterprise_value|950.915|2012-01-18/enterprise_value|870.9656|2012-02-01/enterprise_value|956.002|2012-02-15/enterprise_value|1008.8266|2012-02-29/enterprise_value|947.6557
russ2000_0815|PEGA|201203|219|88.06||18.852|87.015|155.754|125.542|30.212||214.889|79.951||3.1186|143.783|43.9745|3.6597|3.5272|143.4615|6.7585||0|0.3167|1.1307|4.2463|77.778|0.05|0.015|111.167|69.633|44.71|5.931|4.057|0.111|18.65|18.115|1299.4424|18.555|2012-04-11/ev_revenues|3.0946|2012-04-25/ev_revenues|3.166|2012-05-09/ev_revenues|2.6943|2012-05-23/ev_revenues|2.7646|2012-04-04/ev_free_cash_flow|77.3324|2012-04-18/ev_free_cash_flow|80.9756|2012-05-02/ev_free_cash_flow|80.2738|2012-05-16/ev_free_cash_flow|68.1702|2012-05-30/ev_free_cash_flow|64.1062|2012-04-11/ps_ratio|3.4385|2012-04-25/ps_ratio|3.5117|2012-05-09/ps_ratio|3.0206|2012-05-23/ps_ratio|3.0938|2012-04-11/pe_ratio|154.625|2012-04-25/pe_ratio|157.9167|2012-05-09/pe_ratio|135.8333|2012-05-23/pe_ratio|139.125|2012-04-11/price_to_book_value|6.5372|2012-04-25/price_to_book_value|6.6784|2012-05-09/price_to_book_value|5.7445|2012-05-23/price_to_book_value|5.8837|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|0.3182|2012-04-10/dividend_yield|0.3359|2012-04-17/dividend_yield|0.3069|2012-04-24/dividend_yield|0.3234|2012-05-01/dividend_yield|0.3117|2012-05-08/dividend_yield|0.3637|2012-05-15/dividend_yield|0.3568|2012-05-22/dividend_yield|0.3679|2012-05-29/dividend_yield|0.3758|2012-04-13/percent_of_shares_outstanding|3.9763|2012-04-30/percent_of_shares_outstanding|4.1585|2012-05-15/percent_of_shares_outstanding|3.638|2012-05-31/percent_of_shares_outstanding|3.9905|2012-04-11/price|18.555|2012-04-25/price|18.95|2012-05-09/price|16.3|2012-05-23/price|16.695|2012-04-11/total_return_price|18.0372|2012-04-25/total_return_price|18.4212|2012-05-09/total_return_price|15.8451|2012-05-23/total_return_price|16.2291|2012-04-11/enterprise_value|1316.7019|2012-04-25/enterprise_value|1347.0576|2012-05-09/enterprise_value|1146.3683|2012-05-23/enterprise_value|1176.2824
russ2000_0815|PEGA|201206|220.78|102.864||28.175|84.238|166.944|134.6|32.344||211.612|76.547||2.7005|234.3172|66.4916|3.0293|3.0271|136.125|5.7568||0|0.3774|1.3664|3.953|75.73|-0.03|0.015|105.056|65.069|48.852|-3.168|-2.267|0.094|16.335|15.8792|1149.019|16.63|2012-07-05/ev_revenues|2.7103|2012-07-19/ev_revenues|2.3634|2012-08-02/ev_revenues|2.1914|2012-08-16/ev_revenues|2.2704|2012-08-30/ev_revenues|2.1434|2012-07-11/ev_free_cash_flow|71.155|2012-07-25/ev_free_cash_flow|65.8126|2012-08-08/ev_free_cash_flow|68.2706|2012-08-22/ev_free_cash_flow|65.5165|2012-07-05/ps_ratio|3.0514|2012-07-19/ps_ratio|2.6927|2012-08-02/ps_ratio|2.5138|2012-08-16/ps_ratio|2.5955|2012-08-30/ps_ratio|2.4643|2012-07-05/pe_ratio|277.1667|2012-07-19/pe_ratio|244.5833|2012-08-02/pe_ratio|228.3333|2012-08-16/pe_ratio|235.75|2012-08-30/pe_ratio|223.8333|2012-07-05/price_to_book_value|5.9553|2012-07-19/price_to_book_value|5.2552|2012-08-02/price_to_book_value|4.9082|2012-08-16/price_to_book_value|5.0676|2012-08-30/price_to_book_value|4.8114|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.3655|2012-07-10/dividend_yield|0.4149|2012-07-17/dividend_yield|0.4157|2012-07-24/dividend_yield|0.4449|2012-07-31/dividend_yield|0.432|2012-08-07/dividend_yield|0.4121|2012-08-14/dividend_yield|0.4639|2012-08-21/dividend_yield|0.4384|2012-08-28/dividend_yield|0.4446|2012-07-13/percent_of_shares_outstanding|4.3673|2012-07-31/percent_of_shares_outstanding|4.3081|2012-08-15/percent_of_shares_outstanding|4.1311|2012-08-31/percent_of_shares_outstanding|3.6776|2012-07-05/price|16.63|2012-07-19/price|14.675|2012-08-02/price|13.7|2012-08-16/price|14.145|2012-08-30/price|13.43|2012-07-05/total_return_price|16.1809|2012-07-19/total_return_price|14.2787|2012-08-02/total_return_price|13.33|2012-08-16/total_return_price|13.763|2012-08-30/total_return_price|13.0673|2012-07-05/enterprise_value|1157.3574|2012-07-19/enterprise_value|1009.2075|2012-08-02/enterprise_value|935.7631|2012-08-16/enterprise_value|969.4996|2012-08-30/enterprise_value|915.2938
russ2000_0815|PEGA|201209|219.053|111.329||31.285|81.46|164.352|123.422|40.93||213.048|75.078||2.3689|-2498.1995|73.9153|2.6213|2.6973|245|5.2664||0|0.4131|1.492|3.8203|75.762|-0.005|0.015|101.657|63.992|44.085|0.032|-0.331|0.113|14.7|14.3181|1011.5753|12.84|2012-10-11/ev_revenues|1.9898|2012-10-25/ev_revenues|1.8061|2012-11-08/ev_revenues|1.5045|2012-11-23/ev_revenues|1.5063|2012-10-03/ev_free_cash_flow|40.3975|2012-10-17/ev_free_cash_flow|37.0342|2012-10-31/ev_free_cash_flow|34.2605|2012-11-14/ev_free_cash_flow|27.6197|2012-11-28/ev_free_cash_flow|28.3223|2012-10-11/ps_ratio|2.307|2012-10-25/ps_ratio|2.1183|2012-11-08/ps_ratio|1.8093|2012-11-23/ps_ratio|1.8111|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-11/price_to_book_value|4.5683|2012-10-25/price_to_book_value|4.1947|2012-11-08/price_to_book_value|3.5816|2012-11-23/price_to_book_value|3.5852|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0.4383|2012-10-09/dividend_yield|0.4737|2012-10-16/dividend_yield|0.4711|2012-10-23/dividend_yield|0.5204|2012-10-31/dividend_yield|0.5124|2012-11-07/dividend_yield|0.5492|2012-11-14/dividend_yield|0.617|2012-11-21/dividend_yield|0.6067|2012-11-28/dividend_yield|0.6039|2012-10-15/percent_of_shares_outstanding|3.5277|2012-10-31/percent_of_shares_outstanding|3.476|2012-11-15/percent_of_shares_outstanding|3.2092|2012-11-30/percent_of_shares_outstanding|3.0007|2012-10-11/price|12.84|2012-10-25/price|11.79|2012-11-08/price|10.07|2012-11-23/price|10.08|2012-10-11/total_return_price|12.5064|2012-10-25/total_return_price|11.4837|2012-11-08/total_return_price|9.8084|2012-11-23/total_return_price|9.8181|2012-10-11/enterprise_value|861.943|2012-10-25/enterprise_value|782.353|2012-11-08/enterprise_value|651.7293|2012-11-23/enterprise_value|652.487
russ2000_0815|PEGA|201212|279.01|122.985||30.827|78.683|203.013|155.125|47.888||236.479|94.349||1.8089|33.73|33.2234|1.6783|2.1219||4.2005||0|0.6579|1.7734|1.8259|77.49|0.26|0.015|143.83|105.636|58.531|28.15|20.409|0.101|11.81|11.5206|783.5785|11.81|2013-01-04/ev_revenues|1.6748|2013-01-18/ev_revenues|1.6592|2013-02-01/ev_revenues|1.7058|2013-02-15/ev_revenues|1.7049|2013-01-09/ev_free_cash_flow|39.4079|2013-01-23/ev_free_cash_flow|38.0017|2013-02-06/ev_free_cash_flow|38.7175|2013-02-20/ev_free_cash_flow|41.9664|2013-01-04/ps_ratio|1.9616|2013-01-18/ps_ratio|1.9459|2013-02-01/ps_ratio|1.9932|2013-02-15/ps_ratio|1.9924|2013-01-04/pe_ratio|42.9455|2013-01-18/pe_ratio|42.6|2013-02-01/pe_ratio|43.6364|2013-02-15/pe_ratio|43.6182|2013-01-04/price_to_book_value|3.79|2013-01-18/price_to_book_value|3.7595|2013-02-01/price_to_book_value|3.8505|2013-02-15/price_to_book_value|3.8488|2013-01-04/peg_ratio|0.385|2013-01-18/peg_ratio|0.3819|2013-02-01/peg_ratio|0.3912|2013-02-15/peg_ratio|0.3911|2013-01-02/dividend_yield|0.6391|2013-01-09/dividend_yield|0.6255|2013-01-16/dividend_yield|0.6232|2013-01-23/dividend_yield|0.6454|2013-01-30/dividend_yield|0.6372|2013-02-06/dividend_yield|0.6351|2013-02-13/dividend_yield|0.6316|2013-02-20/dividend_yield|0.5922|2013-02-27/dividend_yield|0.5451|2013-01-15/percent_of_shares_outstanding|1.7077|2013-01-31/percent_of_shares_outstanding|1.4856|2013-02-15/percent_of_shares_outstanding|1.4514|2013-02-28/percent_of_shares_outstanding|1.1022|2013-01-04/price|11.81|2013-01-18/price|11.715|2013-02-01/price|12|2013-02-15/price|11.995|2013-01-04/total_return_price|11.5206|2013-01-18/total_return_price|11.4279|2013-02-01/total_return_price|11.7059|2013-02-15/total_return_price|11.701|2013-01-04/enterprise_value|773.2759|2013-01-18/enterprise_value|766.0664|2013-02-01/enterprise_value|787.5666|2013-02-15/enterprise_value|787.1872
russ2000_0815|PEGA|201303|272.129|180.855||29.747|75.906|187.174|140.956|46.218||241.389|102.276||1.8955|32.917|49.8011|2.0646|2.3052|40.6957|||0|0.4147|1.5353|0.9913|77.576|0.12|0.015|116.246|78.593|46.066|12.018|9.069|0.118|14.26|13.9105|884.8091|13.99|2013-04-15/ev_revenues|1.7532|2013-04-29/ev_revenues|1.6768|2013-05-13/ev_revenues|2.0263|2013-05-28/ev_revenues|2.1929|2013-04-03/ev_free_cash_flow|8.1877|2013-04-17/ev_free_cash_flow|7.5804|2013-05-01/ev_free_cash_flow|7.2395|2013-05-15/ev_free_cash_flow|9.3305|2013-05-29/ev_free_cash_flow|9.6145|2013-04-15/ps_ratio|2.1615|2013-04-29/ps_ratio|2.0851|2013-05-13/ps_ratio|2.4381|2013-05-28/ps_ratio|2.6064|2013-04-15/pe_ratio|38.1594|2013-04-29/pe_ratio|36.8116|2013-05-13/pe_ratio|43.0435|2013-05-28/pe_ratio|46.0145|2013-04-15/price_to_book_value|4.1396|2013-04-29/price_to_book_value|3.9918|2013-05-13/price_to_book_value|4.6676|2013-05-28/price_to_book_value|4.9898|2013-04-15/peg_ratio|0.2035|2013-04-29/peg_ratio|0.1963|2013-05-13/peg_ratio|0.2296|2013-05-28/peg_ratio|0.2454|2013-04-03/dividend_yield|0.4313|2013-04-10/dividend_yield|0.4216|2013-04-17/dividend_yield|0.4596|2013-04-24/dividend_yield|0.4706|2013-05-01/dividend_yield|0.4769|2013-05-08/dividend_yield|0.4304|2013-05-15/dividend_yield|0.3865|2013-05-22/dividend_yield|0.3875|2013-05-29/dividend_yield|0.3768|2013-04-15/percent_of_shares_outstanding|1.2717|2013-04-30/percent_of_shares_outstanding|1.3028|2013-05-15/percent_of_shares_outstanding|1.0634|2013-05-31/percent_of_shares_outstanding|1.2239|2013-04-01/price|13.99|2013-04-15/price|13.165|2013-04-29/price|12.7|2013-05-13/price|14.85|2013-05-28/price|15.875|2013-04-01/total_return_price|13.6614|2013-04-15/total_return_price|12.8558|2013-04-29/total_return_price|12.4017|2013-05-13/total_return_price|14.5012|2013-05-28/total_return_price|15.5021|2013-04-15/enterprise_value|818.3948|2013-04-29/enterprise_value|782.7232|2013-05-13/enterprise_value|945.8487|2013-05-28/enterprise_value|1023.6178
russ2000_0815|PEGA|201306|292.42|173.811||29.262|73.133|201.667|150.26|51.407||244.352|105.84||2.2246|32.0037|9.7778|2.4289|2.6384|46.5797|5.051|0.2484|0|0.3714|1.4957|1.437|77.498|0.06|0.015|117.315|79.437|52.623|6.657|4.703|0.135|16.07|15.6925|1038.4129|16.705|2013-07-09/ev_revenues|2.2844|2013-07-23/ev_revenues|2.404|2013-08-06/ev_revenues|2.5752|2013-08-20/ev_revenues|2.5989|2013-07-10/ev_free_cash_flow|13.0368|2013-07-24/ev_free_cash_flow|13.7493|2013-08-07/ev_free_cash_flow|14.4618|2013-08-21/ev_free_cash_flow|14.6544|2013-07-09/ps_ratio|2.6879|2013-07-23/ps_ratio|2.8094|2013-08-06/ps_ratio|2.9848|2013-08-20/ps_ratio|3.0089|2013-07-09/pe_ratio|38.4023|2013-07-23/pe_ratio|40.1379|2013-08-06/pe_ratio|42.6437|2013-08-20/pe_ratio|42.9885|2013-07-09/price_to_book_value|5.1898|2013-07-23/price_to_book_value|5.4244|2013-08-06/price_to_book_value|5.7599|2013-08-20/price_to_book_value|5.8064|2013-07-09/peg_ratio|0.0614|2013-07-23/peg_ratio|0.0642|2013-08-06/peg_ratio|0.0682|2013-08-20/peg_ratio|0.0688|2013-07-03/dividend_yield|0.3632|2013-07-10/dividend_yield|0.3564|2013-07-17/dividend_yield|0.3513|2013-07-24/dividend_yield|0.3403|2013-07-31/dividend_yield|0.3343|2013-08-07/dividend_yield|0.3255|2013-08-14/dividend_yield|0.3186|2013-08-21/dividend_yield|0.3217|2013-08-28/dividend_yield|0.3249|2013-07-15/percent_of_shares_outstanding|1.3755|2013-07-31/percent_of_shares_outstanding|1.2983|2013-08-15/percent_of_shares_outstanding|1.0702|2013-08-30/percent_of_shares_outstanding|1.1148|2013-07-09/price|16.705|2013-07-23/price|17.46|2013-08-06/price|18.55|2013-08-20/price|18.7|2013-07-09/total_return_price|16.3278|2013-07-23/total_return_price|17.0657|2013-08-06/total_return_price|18.1311|2013-08-20/total_return_price|18.2777|2013-07-09/enterprise_value|1094.3324|2013-07-23/enterprise_value|1151.6474|2013-08-06/enterprise_value|1233.6239|2013-08-20/enterprise_value|1245.0048
russ2000_0815|PEGA|201309|300.308|188.445||28.977|70.361|195.939|146.771|49.168||255.057|113.41||2.6353|30.8665|15.0351|2.9355|3.0459|43.5172|5.8779|0.0696|0|0.3039|1.3138|0.7423|78.158|0.11|0.015|122.011|83.913|49.793|13.41|8.71|0.123|18.93|18.5025|1262.4554|19.9|2013-10-01/ev_revenues|2.6502|2013-10-15/ev_revenues|2.4585|2013-10-29/ev_revenues|2.5414|2013-11-12/ev_revenues|2.7316|2013-11-26/ev_revenues|3.4469|2013-10-02/ev_free_cash_flow|14.1202|2013-10-16/ev_free_cash_flow|13.5589|2013-10-30/ev_free_cash_flow|13.6703|2013-11-13/ev_free_cash_flow|18.1423|2013-11-27/ev_free_cash_flow|18.8888|2013-10-01/ps_ratio|3.0954|2013-10-15/ps_ratio|2.8994|2013-10-29/ps_ratio|2.9842|2013-11-12/ps_ratio|3.1809|2013-11-26/ps_ratio|3.9128|2013-10-01/pe_ratio|36.1818|2013-10-15/pe_ratio|33.8909|2013-10-29/pe_ratio|34.8818|2013-11-12/pe_ratio|37.1818|2013-11-26/pe_ratio|45.7364|2013-10-01/price_to_book_value|5.9279|2013-10-15/price_to_book_value|5.5526|2013-10-29/price_to_book_value|5.715|2013-11-12/price_to_book_value|6.0873|2013-11-26/price_to_book_value|7.4879|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|0.3064|2013-10-09/dividend_yield|0.3228|2013-10-16/dividend_yield|0.3174|2013-10-23/dividend_yield|0.3071|2013-10-30/dividend_yield|0.3151|2013-11-06/dividend_yield|0.3116|2013-11-13/dividend_yield|0.2451|2013-11-20/dividend_yield|0.2495|2013-11-27/dividend_yield|0.2364|2013-10-15/percent_of_shares_outstanding|0.6897|2013-10-31/percent_of_shares_outstanding|0.7234|2013-11-15/percent_of_shares_outstanding|1.1317|2013-11-29/percent_of_shares_outstanding|1.1735|2013-10-01/price|19.9|2013-10-15/price|18.64|2013-10-29/price|19.185|2013-11-12/price|20.45|2013-11-26/price|25.155|2013-10-01/total_return_price|19.4653|2013-10-15/total_return_price|18.2329|2013-10-29/total_return_price|18.766|2013-11-12/total_return_price|20.0033|2013-11-26/total_return_price|24.6056|2013-10-01/enterprise_value|1323.5172|2013-10-15/enterprise_value|1227.7849|2013-10-29/enterprise_value|1269.1929|2013-11-12/enterprise_value|1364.1722|2013-11-26/enterprise_value|1721.388
russ2000_0815|PEGA|201312|348.209|156.692||28.957|100.043|264.692|190.386|74.306||271.788|127.826||3.4081|45.215|18.3526|3.2063|3.8731|45.2727|7.412||0|0.2426|1.2985|0.9054|78.664|0.2|0.015|153.382|109.605|62.206|24.308|15.561|0.148|24.9|24.3561|1702.0277|24.175|2014-01-07/ev_revenues|3.3175|2014-01-21/ev_revenues|3.2935|2014-02-04/ev_revenues|2.9664|2014-02-18/ev_revenues|3.037|2014-01-09/ev_free_cash_flow|22.2677|2014-01-23/ev_free_cash_flow|22.1864|2014-02-06/ev_free_cash_flow|20.0673|2014-02-20/ev_free_cash_flow|20.7883|2014-01-07/ps_ratio|3.7037|2014-01-21/ps_ratio|3.6792|2014-02-04/ps_ratio|3.3468|2014-02-18/ps_ratio|3.4195|2014-01-07/pe_ratio|49.3367|2014-01-21/pe_ratio|49.0102|2014-02-04/pe_ratio|44.5816|2014-02-18/pe_ratio|45.551|2014-01-07/price_to_book_value|6.7889|2014-01-21/price_to_book_value|6.7439|2014-02-04/price_to_book_value|6.1314|2014-02-18/price_to_book_value|6.2636|2014-01-07/peg_ratio|0.6311|2014-01-21/peg_ratio|0.6269|2014-02-04/peg_ratio|0.5702|2014-02-18/peg_ratio|0.5826|2014-01-02/dividend_yield|0.245|2014-01-09/dividend_yield|0.2504|2014-01-16/dividend_yield|0.2478|2014-01-23/dividend_yield|0.2512|2014-01-30/dividend_yield|0.2581|2014-02-06/dividend_yield|0.275|2014-02-13/dividend_yield|0.265|2014-02-20/dividend_yield|0.2664|2014-02-27/dividend_yield|0.2753|2014-01-15/percent_of_shares_outstanding|0.7196|2014-01-31/percent_of_shares_outstanding|0.7766|2014-02-14/percent_of_shares_outstanding|0.8602|2014-02-28/percent_of_shares_outstanding|0.878|2014-01-07/price|24.175|2014-01-21/price|24.015|2014-02-04/price|21.845|2014-02-18/price|22.32|2014-01-07/total_return_price|23.6613|2014-01-21/total_return_price|23.5047|2014-02-04/total_return_price|21.3808|2014-02-18/total_return_price|21.8457|2014-01-07/enterprise_value|1688.4407|2014-01-21/enterprise_value|1676.2289|2014-02-04/enterprise_value|1509.7516|2014-02-18/enterprise_value|1545.6678
russ2000_0815|PEGA|201403|354.079|220.964||27.838|89.687|256.87|188.019|68.851||278.841|136.446||2.569|29.0813|17.3382|2.103|2.9377|39.1327|5.3874|0.5005|0|0.3431|1.9058|0.7203|78.661|0.12|0.015|140.464|94.551|55.109|14.541|9.765|0.124|19.175|18.7676|1307.5283|18.145|2014-04-01/ev_revenues|2.1824|2014-04-15/ev_revenues|1.9255|2014-04-29/ev_revenues|1.8948|2014-05-13/ev_revenues|2.2108|2014-05-27/ev_revenues|2.6355|2014-04-03/ev_free_cash_flow|14.4665|2014-04-17/ev_free_cash_flow|13.0407|2014-05-01/ev_free_cash_flow|13.1663|2014-05-15/ev_free_cash_flow|14.777|2014-05-29/ev_free_cash_flow|17.2908|2014-04-01/ps_ratio|2.6629|2014-04-15/ps_ratio|2.3994|2014-04-29/ps_ratio|2.3701|2014-05-13/ps_ratio|2.6944|2014-05-27/ps_ratio|3.1303|2014-04-01/pe_ratio|37.0306|2014-04-15/pe_ratio|33.3673|2014-04-29/pe_ratio|32.9592|2014-05-13/pe_ratio|37.4694|2014-05-27/pe_ratio|43.5306|2014-04-01/price_to_book_value|4.9654|2014-04-15/price_to_book_value|4.4742|2014-04-29/price_to_book_value|4.4155|2014-05-13/price_to_book_value|5.0197|2014-05-27/price_to_book_value|5.8317|2014-04-01/peg_ratio|0.8811|2014-04-15/peg_ratio|0.7939|2014-04-29/peg_ratio|0.7842|2014-05-13/peg_ratio|0.8915|2014-05-27/peg_ratio|1.0357|2014-04-03/dividend_yield|0.3257|2014-04-10/dividend_yield|0.3619|2014-04-17/dividend_yield|0.3552|2014-04-24/dividend_yield|0.3536|2014-05-01/dividend_yield|0.3521|2014-05-08/dividend_yield|0.3234|2014-05-15/dividend_yield|0.3197|2014-05-22/dividend_yield|0.2948|2014-05-29/dividend_yield|0.2795|2014-04-15/percent_of_shares_outstanding|0.7798|2014-04-30/percent_of_shares_outstanding|0.8665|2014-05-15/percent_of_shares_outstanding|1.0388|2014-05-30/percent_of_shares_outstanding|1.0085|2014-04-01/price|18.145|2014-04-15/price|16.35|2014-04-29/price|16.15|2014-05-13/price|18.36|2014-05-27/price|21.33|2014-04-01/total_return_price|17.7594|2014-04-15/total_return_price|16.0155|2014-04-29/total_return_price|15.8196|2014-05-13/total_return_price|17.9843|2014-05-27/total_return_price|20.8936|2014-04-01/enterprise_value|1163.5902|2014-04-15/enterprise_value|1026.6228|2014-04-29/enterprise_value|1010.2587|2014-05-13/enterprise_value|1178.7418|2014-05-27/enterprise_value|1405.1648
russ2000_0815|PEGA|201406|363.579|216.213||27.223|90.523|265.031|201.334|63.697||280.556|135.658||2.5854|39.2869|17.1697|2.5592|3.0789|42.8163|5.736|1.0187|0|0.2812|1.6945|0.9222|78.28|0.02|0.03|142.985|96.294|66.592|2.387|1.504|0.163|20.98|20.5507|1378.482|21.21|2014-07-08/ev_revenues|2.5108|2014-07-22/ev_revenues|2.6255|2014-08-05/ev_revenues|2.4588|2014-08-19/ev_revenues|2.6335|2014-07-10/ev_free_cash_flow|16.6301|2014-07-24/ev_free_cash_flow|17.2673|2014-08-07/ev_free_cash_flow|18.1942|2014-08-21/ev_free_cash_flow|17.8575|2014-07-08/ps_ratio|2.9771|2014-07-22/ps_ratio|3.095|2014-08-05/ps_ratio|2.9252|2014-08-19/ps_ratio|3.1048|2014-07-08/pe_ratio|47.1333|2014-07-22/pe_ratio|49|2014-08-05/pe_ratio|46.3111|2014-08-19/pe_ratio|49.1556|2014-07-08/price_to_book_value|5.7719|2014-07-22/price_to_book_value|6.0005|2014-08-05/price_to_book_value|5.6683|2014-08-19/price_to_book_value|6.0164|2014-07-08/peg_ratio|13.6687|2014-07-22/peg_ratio|14.21|2014-08-05/peg_ratio|13.4302|2014-08-11/peg_ratio|14.8158|2014-08-25/peg_ratio|14.0747|2014-07-03/dividend_yield|0.3461|2014-07-10/dividend_yield|0.3554|2014-07-17/dividend_yield|0.3549|2014-07-24/dividend_yield|0.344|2014-07-31/dividend_yield|0.351|2014-08-07/dividend_yield|0.3285|2014-08-14/dividend_yield|0.3412|2014-08-21/dividend_yield|0.3339|2014-08-28/dividend_yield|0.3401|2014-07-15/percent_of_shares_outstanding|0.9013|2014-07-31/percent_of_shares_outstanding|0.9524|2014-08-15/percent_of_shares_outstanding|0.849|2014-08-29/percent_of_shares_outstanding|0.8837|2014-07-08/price|21.21|2014-07-22/price|22.05|2014-08-05/price|20.84|2014-08-19/price|22.12|2014-07-08/total_return_price|20.8053|2014-07-22/total_return_price|21.6292|2014-08-05/total_return_price|20.4423|2014-08-19/total_return_price|21.6979|2014-07-08/enterprise_value|1403.1281|2014-07-22/enterprise_value|1467.2604|2014-08-05/enterprise_value|1374.0561|2014-08-19/enterprise_value|1471.731
russ2000_0815|PEGA|201409|366.383|228.571||28.881|92.889|270.889|211.82|59.069||278.275|135.246||2.143|42.8765|16.7475|2.2417|2.6135|53.0833|5.2453|13.0758|0|0.3872|2.0943|1.287|78.653|0.02|0.03|137.631|91.249|57.448|2.352|1.882|0.181|19.11|18.7736|1231.0699|19.49|2014-10-14/ev_revenues|2.1935|2014-10-28/ev_revenues|2.4529|2014-11-11/ev_revenues|2.2815|2014-11-25/ev_revenues|2.4689|2014-10-02/ev_free_cash_flow|13.9009|2014-10-16/ev_free_cash_flow|14.1258|2014-10-30/ev_free_cash_flow|15.7359|2014-11-13/ev_free_cash_flow|15.3122|2014-11-28/ev_free_cash_flow|15.5024|2014-10-14/ps_ratio|2.6655|2014-10-28/ps_ratio|2.9335|2014-11-11/ps_ratio|2.7571|2014-11-25/ps_ratio|2.95|2014-10-14/pe_ratio|54.1389|2014-10-28/pe_ratio|59.5833|2014-11-11/pe_ratio|56|2014-11-25/pe_ratio|59.9167|2014-10-14/price_to_book_value|5.3496|2014-10-28/price_to_book_value|5.8851|2014-11-11/price_to_book_value|5.5312|2014-11-25/price_to_book_value|5.9181|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|0.4722|2014-10-09/dividend_yield|0.48|2014-10-16/dividend_yield|0.4658|2014-10-23/dividend_yield|0.4386|2014-10-30/dividend_yield|0.4247|2014-11-06/dividend_yield|0.4444|2014-11-13/dividend_yield|0.4348|2014-11-20/dividend_yield|0.4282|2014-11-28/dividend_yield|0.4302|2014-10-15/percent_of_shares_outstanding|1.4195|2014-10-31/percent_of_shares_outstanding|1.2263|2014-11-14/percent_of_shares_outstanding|1.1609|2014-11-28/percent_of_shares_outstanding|1.2647|2014-10-14/price|19.49|2014-10-28/price|21.45|2014-11-11/price|20.16|2014-11-25/price|21.57|2014-10-14/total_return_price|19.1469|2014-10-28/total_return_price|21.0724|2014-11-11/total_return_price|19.8051|2014-11-25/total_return_price|21.1903|2014-10-14/enterprise_value|1260.0947|2014-10-28/enterprise_value|1409.1129|2014-11-11/enterprise_value|1310.6228|2014-11-25/enterprise_value|1418.2748
russ2000_0815|PEGA|201412|393.08|211.216||30.156|92.524|293.096|229.632|63.464||294.705|153.058||2.4356|41.3387|15.9694|2.3387|2.9158|59.2222|5.8495||0|0.4194|1.8641|1.3503|78.531|0.26|0.03|168.924|122.816|64.951|28.714|20.104|0.215|21.32|20.9447|1399.1875|19.73|2015-01-06/ev_revenues|2.1954|2015-01-20/ev_revenues|2.2045|2015-02-03/ev_revenues|2.2933|2015-02-17/ev_revenues|2.3476|2015-01-09/ev_free_cash_flow|14.2329|2015-01-23/ev_free_cash_flow|14.3618|2015-02-06/ev_free_cash_flow|14.8532|2015-02-20/ev_free_cash_flow|16.458|2015-01-06/ps_ratio|2.6261|2015-01-20/ps_ratio|2.6354|2015-02-03/ps_ratio|2.7259|2015-02-17/ps_ratio|2.7832|2015-01-06/pe_ratio|46.9762|2015-01-20/pe_ratio|47.1429|2015-02-03/pe_ratio|48.7619|2015-02-17/pe_ratio|49.7857|2015-01-06/price_to_book_value|5.112|2015-01-20/price_to_book_value|5.1301|2015-02-03/price_to_book_value|5.308|2015-02-17/price_to_book_value|5.4166|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0.516|2015-01-09/dividend_yield|0.5282|2015-01-16/dividend_yield|0.5306|2015-01-23/dividend_yield|0.5241|2015-01-30/dividend_yield|0.5365|2015-02-06/dividend_yield|0.509|2015-02-13/dividend_yield|0.5029|2015-02-20/dividend_yield|0.4654|2015-02-27/dividend_yield|0.5306|2015-01-15/percent_of_shares_outstanding|1.4859|2015-01-30/percent_of_shares_outstanding|1.2331|2015-02-13/percent_of_shares_outstanding|1.2067|2015-02-27/percent_of_shares_outstanding|1.0684|2015-01-06/price|19.73|2015-01-20/price|19.8|2015-02-03/price|20.48|2015-02-17/price|20.91|2015-01-06/total_return_price|19.4098|2015-01-20/total_return_price|19.4787|2015-02-03/total_return_price|20.1477|2015-02-17/total_return_price|20.5707|2015-01-06/enterprise_value|1295.3076|2015-01-20/enterprise_value|1300.6526|2015-02-03/enterprise_value|1353.0792|2015-02-17/enterprise_value|1385.0952
russ2000_0815|PEGA|201503|408.109|225.357||31.135|89.264|302.986|242.662|60.324||297.817|156.692||2.3861|48.9342|15.7645|2.3966|2.8298|57.2368|5.5915||0|0.4857|1.7601|1.0479|78.592|0.08|0.03|153.918|103.859|62.08|9.26|5.935|0.313|21.75|21.4268|1439.8882|21.45|2015-04-14/ev_revenues|2.348|2015-04-28/ev_revenues|2.4754|2015-05-12/ev_revenues|2.3479|2015-05-26/ev_revenues|2.4754|2015-04-06/ev_free_cash_flow|32.4087|2015-04-20/ev_free_cash_flow|31.8401|2015-05-04/ev_free_cash_flow|31.7963|2015-05-18/ev_free_cash_flow|31.8997|2015-04-14/ps_ratio|2.7908|2015-04-28/ps_ratio|2.9222|2015-05-12/ps_ratio|2.7914|2015-05-26/ps_ratio|2.9222|2015-04-14/pe_ratio|56.4474|2015-04-28/pe_ratio|59.1053|2015-05-12/pe_ratio|56.4605|2015-05-26/pe_ratio|59.1053|2015-04-14/price_to_book_value|5.5144|2015-04-28/price_to_book_value|5.7726|2015-05-12/price_to_book_value|5.5143|2015-05-26/price_to_book_value|5.7726|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.5517|2015-04-13/dividend_yield|0.5576|2015-04-20/dividend_yield|0.5602|2015-04-27/dividend_yield|0.5372|2015-05-04/dividend_yield|0.5607|2015-05-11/dividend_yield|0.5613|2015-05-18/dividend_yield|0.5592|2015-05-26/dividend_yield|0.5343|2015-04-15/percent_of_shares_outstanding|0.9345|2015-04-30/percent_of_shares_outstanding|0.8959|2015-05-15/percent_of_shares_outstanding|0.9593|2015-05-29/percent_of_shares_outstanding|1.2102|2015-04-14/price|21.45|2015-04-28/price|22.46|2015-05-12/price|21.455|2015-05-26/price|22.46|2015-04-14/total_return_price|21.1312|2015-04-28/total_return_price|22.1262|2015-05-12/total_return_price|21.1362|2015-05-26/total_return_price|22.1262|2015-04-14/enterprise_value|1416.9194|2015-04-28/enterprise_value|1493.8145|2015-05-12/enterprise_value|1416.8881|2015-05-26/enterprise_value|1493.8145
russ2000_0815|PEGA|201506|396.43|226.932||33.855|86.301|286.79|228.906|57.884||303.577|157.495||2.672|49.2203|34.1738|2.5866|3.1239|63.1842|6.171||0|0.5242|1.7325|1.1697|78.95|0.04|0.03|162.019|107.238|70.603|4.501|3.104|0.216|24.01|23.6532|1612.4572|22.69|2015-07-07/ev_revenues|2.4285|2015-07-21/ev_revenues|2.5686|2015-08-04/ev_revenues|2.8919|2015-08-18/ev_revenues|2.9091|2015-07-13/ev_free_cash_flow|29.7218|2015-07-27/ev_free_cash_flow|29.9218|2015-08-10/ev_free_cash_flow|34.6567|2015-08-24/ev_free_cash_flow|30.5155|2015-07-07/ps_ratio|2.868|2015-07-21/ps_ratio|3.0158|2015-08-04/ps_ratio|3.3483|2015-08-18/ps_ratio|3.366|2015-07-07/pe_ratio|56.725|2015-07-21/pe_ratio|59.65|2015-08-04/pe_ratio|66.225|2015-08-18/pe_ratio|66.575|2015-07-07/price_to_book_value|5.7273|2015-07-21/price_to_book_value|6.0144|2015-08-04/price_to_book_value|6.6774|2015-08-18/price_to_book_value|6.7127|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|0.5289|2015-07-14/dividend_yield|0.5006|2015-07-21/dividend_yield|0.5029|2015-07-28/dividend_yield|0.507|2015-08-04/dividend_yield|0.453|2015-08-11/dividend_yield|0.4537|2015-08-18/dividend_yield|0.4506|2015-08-25/dividend_yield|0.5023|2015-07-15/percent_of_shares_outstanding|1.1506|2015-07-31/percent_of_shares_outstanding|1.086|2015-08-14/percent_of_shares_outstanding|0.9656|2015-08-31/percent_of_shares_outstanding|1.0434|2015-07-07/price|22.69|2015-07-21/price|23.86|2015-08-04/price|26.49|2015-08-18/price|26.63|2015-07-07/total_return_price|22.3813|2015-07-21/total_return_price|23.5354|2015-08-04/total_return_price|26.1296|2015-08-18/total_return_price|26.2677|2015-07-07/enterprise_value|1511.7346|2015-07-21/enterprise_value|1598.9068|2015-08-04/enterprise_value|1800.1623|2015-08-18/enterprise_value|1810.8755
russ2000_0815|PEGA|201509|393.169|224.016||31.83|83.228|278.894|224.127|54.767||305.046|161.522||2.6128|46.7404|31.558|2.839|3.0614|60.55|6.1052||0|0.4955|2.0016|1.1039|79.174|0.08|0.03|162.403|106.962|63.219|10.246|6.325|0.278|24.22|23.9203|1626.4551|25.65|2015-10-13/ev_revenues|2.6841|2015-10-27/ev_revenues|2.6894|2015-11-10/ev_revenues|3.1145|2015-11-24/ev_revenues|3.0684|2015-10-06/ev_free_cash_flow|38.3771|2015-10-20/ev_free_cash_flow|40.007|2015-11-03/ev_free_cash_flow|44.2303|2015-11-17/ev_free_cash_flow|44.5579|2015-10-13/ps_ratio|3.1232|2015-10-27/ps_ratio|3.1305|2015-11-10/ps_ratio|3.5688|2015-11-24/ps_ratio|3.5213|2015-10-13/pe_ratio|55.7609|2015-10-27/pe_ratio|55.8913|2015-11-10/pe_ratio|63.7174|2015-11-24/pe_ratio|62.8696|2015-10-13/price_to_book_value|6.4296|2015-10-27/price_to_book_value|6.441|2015-11-10/price_to_book_value|7.3428|2015-11-24/price_to_book_value|7.2451|2015-10-06/peg_ratio|1.9706|2015-10-20/peg_ratio|2.0457|2015-11-03/peg_ratio|2.2375|2015-11-17/peg_ratio|2.2523|2015-10-06/dividend_yield|0.4766|2015-10-13/dividend_yield|0.4678|2015-10-20/dividend_yield|0.4591|2015-10-27/dividend_yield|0.4667|2015-11-03/dividend_yield|0.4197|2015-11-10/dividend_yield|0.4094|2015-11-17/dividend_yield|0.417|2015-11-24/dividend_yield|0.4149|2015-10-15/percent_of_shares_outstanding|1.0187|2015-10-30/percent_of_shares_outstanding|0.9062|2015-11-13/percent_of_shares_outstanding|0.8977|2015-11-30/percent_of_shares_outstanding|0.8231|2015-10-13/price|25.65|2015-10-27/price|25.71|2015-11-10/price|29.31|2015-11-24/price|28.92|2015-10-13/total_return_price|25.3326|2015-10-27/total_return_price|25.3919|2015-11-10/total_return_price|28.9473|2015-11-24/total_return_price|28.5621|2015-10-13/enterprise_value|1737.3112|2015-10-27/enterprise_value|1740.7705|2015-11-10/enterprise_value|2015.8864|2015-11-24/enterprise_value|1986.0822
russ2000_0815|PEGA|201512|446.485|219.078||31.319|80.194|304.899|267.188|37.711||322.859|180.183||2.9468|51.8788|43.6615|3.0017|3.3959|60.6304|6.9871|2.2117|0|0.4246|1.9323|0.7854|79.454|0.27|0.03|204.355|151.19|82.223|36.498|20.958|0.249|27.89|27.5449|1907.3685|27.19|2016-01-05/ev_revenues|2.7254|2016-01-19/ev_revenues|2.3366|2016-02-02/ev_revenues|2.2813|2016-02-16/ev_revenues|2.099|2016-01-12/ev_free_cash_flow|30.1272|2016-01-26/ev_free_cash_flow|28.2279|2016-02-09/ev_free_cash_flow|23.9246|2016-02-23/ev_free_cash_flow|25.8535|2016-01-05/ps_ratio|3.1481|2016-01-19/ps_ratio|2.7463|2016-02-02/ps_ratio|2.6884|2016-02-16/ps_ratio|2.5078|2016-01-05/pe_ratio|57.8511|2016-01-19/pe_ratio|50.4681|2016-02-02/pe_ratio|49.4043|2016-02-16/pe_ratio|46.0851|2016-01-05/price_to_book_value|6.4415|2016-01-19/price_to_book_value|5.6195|2016-02-02/price_to_book_value|5.5024|2016-02-16/price_to_book_value|5.1169|2016-01-12/peg_ratio|4.5092|2016-01-26/peg_ratio|4.2572|2016-02-09/peg_ratio|3.6853|2016-02-23/peg_ratio|3.9534|2016-01-05/dividend_yield|0.4413|2016-01-12/dividend_yield|0.4756|2016-01-19/dividend_yield|0.5059|2016-01-26/dividend_yield|0.5038|2016-02-02/dividend_yield|0.5168|2016-02-09/dividend_yield|0.582|2016-02-16/dividend_yield|0.554|2016-02-23/dividend_yield|0.5425|2016-01-15/percent_of_shares_outstanding|0.872|2016-01-29/percent_of_shares_outstanding|0.8809|2016-02-12/percent_of_shares_outstanding|0.8821|2016-02-29/percent_of_shares_outstanding|0.9289|2016-01-05/price|27.19|2016-01-19/price|23.72|2016-02-02/price|23.22|2016-02-16/price|21.66|2016-01-05/total_return_price|26.8824|2016-01-19/total_return_price|23.4517|2016-02-02/total_return_price|22.9573|2016-02-16/total_return_price|21.415|2016-01-05/enterprise_value|1860.6307|2016-01-19/enterprise_value|1595.2174|2016-02-02/enterprise_value|1557.4308|2016-02-16/enterprise_value|1432.9562
russ2000_0815|PEGA|201603|436.823|193.913||35.94|77.155|283.678|248.693|34.985||322.504|186.893||2.4688|42.7768|29.4265|2.8782|2.891|53.1277|5.8988|4.4288|0|0.4806|2.7436|0.9549|79.235|0.13|0.03|178.858|122.348|72.126|13.493|10.4|0.29|24.97|24.6875|1685.4139|24.32|2016-04-12/ev_revenues|2.3505|2016-04-26/ev_revenues|2.5739|2016-05-10/ev_revenues|2.5567|2016-05-24/ev_revenues|2.5718|2016-04-05/ev_free_cash_flow|44.3876|2016-04-19/ev_free_cash_flow|47.0054|2016-05-03/ev_free_cash_flow|48.0417|2016-05-17/ev_free_cash_flow|44.7963|2016-05-31/ev_free_cash_flow|47.4444|2016-04-12/ps_ratio|2.7221|2016-04-26/ps_ratio|2.956|2016-05-10/ps_ratio|2.9381|2016-05-24/ps_ratio|2.9537|2016-04-12/pe_ratio|46.7692|2016-04-26/pe_ratio|50.7885|2016-05-10/pe_ratio|50.4808|2016-05-24/pe_ratio|50.75|2016-04-12/price_to_book_value|5.7587|2016-04-26/price_to_book_value|6.249|2016-05-10/price_to_book_value|6.2111|2016-05-24/price_to_book_value|6.2442|2016-04-05/peg_ratio|1.295|2016-04-19/peg_ratio|1.3639|2016-05-03/peg_ratio|1.3921|2016-05-17/peg_ratio|1.307|2016-05-31/peg_ratio|1.3765|2016-04-05/dividend_yield|0.4837|2016-04-12/dividend_yield|0.4934|2016-04-19/dividend_yield|0.4592|2016-04-26/dividend_yield|0.4544|2016-05-03/dividend_yield|0.4499|2016-05-10/dividend_yield|0.4571|2016-05-17/dividend_yield|0.4792|2016-05-24/dividend_yield|0.4547|2016-05-31/dividend_yield|0.4551|2016-04-15/percent_of_shares_outstanding|1.0159|2016-04-29/percent_of_shares_outstanding|0.9808|2016-05-13/percent_of_shares_outstanding|0.9746|2016-05-31/percent_of_shares_outstanding|0.9974|2016-04-12/price|24.32|2016-04-26/price|26.41|2016-05-10/price|26.25|2016-05-24/price|26.39|2016-04-12/total_return_price|24.0738|2016-04-26/total_return_price|26.1426|2016-05-10/total_return_price|25.9843|2016-05-24/total_return_price|26.1228|2016-04-12/enterprise_value|1663.3057|2016-04-26/enterprise_value|1821.405|2016-05-10/enterprise_value|1809.1956|2016-05-24/enterprise_value|1819.8789
russ2000_0815|PEGA|201606|384.466|137.569||37.736|125.465|278.561|243.04|35.521||324.794|188.249||2.7939|45.4576|46.7674|3.1808|3.1843|54.7115|6.7317|1.3587|0|0.461|2.732|1.2948|79.422|0.06|0.03|188.996|128.896|85.31|5.498|4.536|0.188|28.45|28.162|1977.0752|26.5|2016-07-05/ev_revenues|2.5658|2016-07-19/ev_revenues|2.6998|2016-08-02/ev_revenues|2.6417|2016-08-16/ev_revenues|2.4651|2016-08-30/ev_revenues|2.4984|2016-07-12/ev_free_cash_flow|81.7393|2016-07-26/ev_free_cash_flow|80.724|2016-08-09/ev_free_cash_flow|72.8325|2016-08-23/ev_free_cash_flow|73.9731|2016-07-05/ps_ratio|2.8614|2016-07-19/ps_ratio|3.0007|2016-08-02/ps_ratio|2.9413|2016-08-16/ps_ratio|2.7577|2016-08-30/ps_ratio|2.7923|2016-07-05/pe_ratio|49.0741|2016-07-19/pe_ratio|51.463|2016-08-02/pe_ratio|50.4444|2016-08-16/pe_ratio|47.2963|2016-08-30/pe_ratio|47.8889|2016-07-05/price_to_book_value|6.2267|2016-07-19/price_to_book_value|6.5298|2016-08-02/price_to_book_value|6.3985|2016-08-16/price_to_book_value|5.9992|2016-08-30/price_to_book_value|6.0743|2016-07-12/peg_ratio|1.4979|2016-07-26/peg_ratio|1.481|2016-08-09/peg_ratio|1.3455|2016-08-23/peg_ratio|1.3651|2016-07-05/dividend_yield|0.4528|2016-07-12/dividend_yield|0.4239|2016-07-19/dividend_yield|0.4318|2016-07-26/dividend_yield|0.4287|2016-08-02/dividend_yield|0.4405|2016-08-09/dividend_yield|0.4719|2016-08-16/dividend_yield|0.4699|2016-08-23/dividend_yield|0.4651|2016-08-30/dividend_yield|0.464|2016-07-15/percent_of_shares_outstanding|1.3446|2016-07-29/percent_of_shares_outstanding|1.3864|2016-08-15/percent_of_shares_outstanding|1.8601|2016-08-31/percent_of_shares_outstanding|1.8565|2016-07-05/price|26.5|2016-07-19/price|27.79|2016-08-02/price|27.24|2016-08-16/price|25.54|2016-08-30/price|25.86|2016-07-05/total_return_price|26.262|2016-07-19/total_return_price|27.5404|2016-08-02/total_return_price|26.9953|2016-08-16/total_return_price|25.3106|2016-08-30/total_return_price|25.6277|2016-07-05/enterprise_value|1884.8315|2016-07-19/enterprise_value|1983.2804|2016-08-02/enterprise_value|1940.6196|2016-08-16/enterprise_value|1810.9236|2016-08-30/enterprise_value|1835.3369
russ2000_0815|PEGA|201609|378.659|129.73||39.343|121.333|269.575|237.722|31.853||327.42|188.376||2.8639|54.0856|80.5391|3.5509|3.1724|54.4074|6.9012|1.4778|0|0.4084|2.339|2.3691|79.548|0.04|0.03|182.802|122.365|78.757|5.515|3.301|0.172|29.38|29.1161|2103.8841|29.13|2016-10-11/ev_revenues|2.7714|2016-10-25/ev_revenues|2.9368|2016-11-08/ev_revenues|3.1239|2016-11-22/ev_revenues|3.5131|2016-10-04/ev_free_cash_flow|122.708|2016-10-18/ev_free_cash_flow|125.7401|2016-11-01/ev_free_cash_flow|127.1553|2016-11-15/ev_free_cash_flow|147.6783|2016-11-29/ev_free_cash_flow|152.1399|2016-10-11/ps_ratio|3.064|2016-10-25/ps_ratio|3.2344|2016-11-08/ps_ratio|3.429|2016-11-22/ps_ratio|3.8339|2016-10-11/pe_ratio|58.26|2016-10-25/pe_ratio|61.5|2016-11-08/pe_ratio|65.2|2016-11-22/pe_ratio|72.9|2016-10-11/price_to_book_value|6.7869|2016-10-25/price_to_book_value|7.1684|2016-11-08/price_to_book_value|7.5997|2016-11-22/price_to_book_value|8.4972|2016-10-04/peg_ratio|6.7206|2016-10-18/peg_ratio|6.877|2016-11-01/peg_ratio|6.946|2016-11-15/peg_ratio|8.004|2016-11-29/peg_ratio|8.234|2016-10-04/dividend_yield|0.4107|2016-10-11/dividend_yield|0.4119|2016-10-18/dividend_yield|0.4013|2016-10-25/dividend_yield|0.3902|2016-11-01/dividend_yield|0.3974|2016-11-08/dividend_yield|0.3681|2016-11-15/dividend_yield|0.3448|2016-11-22/dividend_yield|0.3292|2016-11-29/dividend_yield|0.3352|2016-10-14/percent_of_shares_outstanding|2.6266|2016-10-31/percent_of_shares_outstanding|2.7621|2016-11-15/percent_of_shares_outstanding|2.5993|2016-11-30/percent_of_shares_outstanding|2.4656|2016-10-11/price|29.13|2016-10-25/price|30.75|2016-11-08/price|32.6|2016-11-22/price|36.45|2016-10-11/total_return_price|28.8976|2016-10-25/total_return_price|30.5047|2016-11-08/total_return_price|32.34|2016-11-22/total_return_price|36.1593|2016-10-11/enterprise_value|2092.4229|2016-10-25/enterprise_value|2217.3529|2016-11-08/enterprise_value|2358.5595|2016-11-22/enterprise_value|2652.422
russ2000_0815|PEGA|201612|425.132|133.761||38.281|117.355|318.767|287.472|31.295||335.889|198.315||3.4575|58.2809|154.8168|4.0075|3.7761|71.8|8.369|8.372|0|0.3297|1.8762|1.9153|80.725|0.11|0.03|211.573|149.364|87.685|30.829|26.778|0.261|35.9|35.6136|2610.4416|36|2017-01-03/ev_revenues|3.4419|2017-01-17/ev_revenues|3.6228|2017-01-31/ev_revenues|3.7245|2017-02-14/ev_revenues|3.8918|2017-02-28/ev_revenues|4.1482|2017-01-10/ev_free_cash_flow|126.2155|2017-01-24/ev_free_cash_flow|134.1377|2017-02-07/ev_free_cash_flow|135.1049|2017-02-21/ev_free_cash_flow|145.1107|2017-01-03/ps_ratio|3.7658|2017-01-17/ps_ratio|3.954|2017-01-31/ps_ratio|4.0586|2017-02-14/ps_ratio|4.2312|2017-02-28/ps_ratio|4.498|2017-01-03/pe_ratio|105.8824|2017-01-17/pe_ratio|111.1765|2017-01-31/pe_ratio|114.1176|2017-02-14/pe_ratio|118.9706|2017-02-28/pe_ratio|126.4706|2017-01-03/price_to_book_value|8.2089|2017-01-17/price_to_book_value|8.6193|2017-01-31/price_to_book_value|8.8502|2017-02-14/price_to_book_value|9.2299|2017-02-28/price_to_book_value|9.8117|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0.3333|2017-01-10/dividend_yield|0.3333|2017-01-17/dividend_yield|0.3175|2017-01-24/dividend_yield|0.3145|2017-01-31/dividend_yield|0.3093|2017-02-07/dividend_yield|0.3125|2017-02-14/dividend_yield|0.2967|2017-02-21/dividend_yield|0.292|2017-02-28/dividend_yield|0.2791|2017-01-13/percent_of_shares_outstanding|1.9711|2017-01-31/percent_of_shares_outstanding|2.0851|2017-02-15/percent_of_shares_outstanding|2.4079|2017-02-28/percent_of_shares_outstanding|2.3969|2017-01-03/price|36|2017-01-17/price|37.8|2017-01-31/price|38.8|2017-02-14/price|40.45|2017-02-28/price|43|2017-01-03/total_return_price|35.7423|2017-01-17/total_return_price|37.5294|2017-01-31/total_return_price|38.5223|2017-02-14/total_return_price|40.1605|2017-02-28/total_return_price|42.6922|2017-01-03/enterprise_value|2623.515|2017-01-17/enterprise_value|2761.3788|2017-01-31/enterprise_value|2838.9359|2017-02-14/enterprise_value|2966.4524|2017-02-28/enterprise_value|3161.8923
russ2000_0815|PEGA|201703|441.575|147.786||39.947|113.826|309.562|279.564|29.998||360.077|223.021||4.103|36.9307|146.9543|4.8299|4.4509|125.1471|9.7091||0|0.282|1.417|1.9342|81.875|0.65|0.03|256.309|188.219|82.016|66.578|52.963|0.205|42.55|42.2454|3127.4029|43.9|2017-04-11/ev_revenues|3.8564|2017-04-25/ev_revenues|3.9988|2017-05-09/ev_revenues|4.0592|2017-05-23/ev_revenues|5.0606|2017-04-04/ev_free_cash_flow|66.875|2017-04-18/ev_free_cash_flow|68.826|2017-05-02/ev_free_cash_flow|72.2529|2017-05-16/ev_free_cash_flow|91.1966|2017-05-30/ev_free_cash_flow|90.3835|2017-04-11/ps_ratio|4.2031|2017-04-25/ps_ratio|4.3515|2017-05-09/ps_ratio|4.4137|2017-05-23/ps_ratio|5.4573|2017-04-11/pe_ratio|51.0465|2017-04-25/pe_ratio|52.8488|2017-05-09/pe_ratio|53.6047|2017-05-23/pe_ratio|66.2791|2017-04-11/price_to_book_value|9.4034|2017-04-25/price_to_book_value|9.7355|2017-05-09/price_to_book_value|9.8764|2017-05-23/price_to_book_value|12.2116|2017-04-04/peg_ratio|0.7656|2017-04-18/peg_ratio|0.7869|2017-05-02/peg_ratio|0.8243|2017-05-16/peg_ratio|1.0315|2017-05-30/peg_ratio|1.0226|2017-04-04/dividend_yield|0.2787|2017-04-11/dividend_yield|0.2733|2017-04-18/dividend_yield|0.2712|2017-04-25/dividend_yield|0.264|2017-05-02/dividend_yield|0.2589|2017-05-09/dividend_yield|0.2603|2017-05-16/dividend_yield|0.2069|2017-05-23/dividend_yield|0.2105|2017-05-30/dividend_yield|0.2087|2017-04-13/percent_of_shares_outstanding|2.0575|2017-04-28/percent_of_shares_outstanding|2.0276|2017-05-15/percent_of_shares_outstanding|2.0714|2017-05-31/percent_of_shares_outstanding|1.4057|2017-04-11/price|43.9|2017-04-25/price|45.45|2017-05-09/price|46.1|2017-05-23/price|57|2017-04-11/total_return_price|43.6157|2017-04-25/total_return_price|45.1556|2017-05-09/total_return_price|45.8014|2017-05-23/total_return_price|56.6308|2017-04-11/enterprise_value|3238.1771|2017-04-25/enterprise_value|3357.727|2017-05-09/enterprise_value|3408.4648|2017-05-23/enterprise_value|4249.3137
russ2000_0815|PEGA|201706|437.646|180.04||38.881|110.734|294.337|265.95|28.387||368.635|232.1||5.3041|50.1263|92.9039|6.5586|5.711|69.3605|12.7793|1.0501|0|0.2032|1.2152|1.1133|82.945|0.04|0.03|186.596|118.721|87.906|-10.421|3.702|0.202|59.65|59.2637|4453.7403|58.35|2017-07-05/ev_revenues|5.1932|2017-07-19/ev_revenues|5.5639|2017-08-02/ev_revenues|5.3708|2017-08-16/ev_revenues|4.9119|2017-08-30/ev_revenues|5.0092|2017-07-11/ev_free_cash_flow|41.7088|2017-07-25/ev_free_cash_flow|43.0206|2017-08-08/ev_free_cash_flow|40.5175|2017-08-22/ev_free_cash_flow|38.1118|2017-07-05/ps_ratio|5.6639|2017-07-19/ps_ratio|6.0522|2017-08-02/ps_ratio|5.8484|2017-08-16/ps_ratio|5.3679|2017-08-30/ps_ratio|5.4698|2017-07-05/pe_ratio|69.4643|2017-07-19/pe_ratio|74.2262|2017-08-02/pe_ratio|71.7262|2017-08-16/pe_ratio|65.8333|2017-08-30/pe_ratio|67.0833|2017-07-05/price_to_book_value|12.2837|2017-07-19/price_to_book_value|13.1257|2017-08-02/price_to_book_value|12.687|2017-08-16/price_to_book_value|11.6447|2017-08-30/price_to_book_value|11.8658|2017-07-11/peg_ratio|1.2761|2017-07-25/peg_ratio|1.3146|2017-08-08/peg_ratio|1.2407|2017-08-22/peg_ratio|1.17|2017-07-05/dividend_yield|0.2057|2017-07-12/dividend_yield|0.1974|2017-07-19/dividend_yield|0.1925|2017-07-26/dividend_yield|0.1945|2017-08-02/dividend_yield|0.1992|2017-08-09/dividend_yield|0.2058|2017-08-16/dividend_yield|0.217|2017-08-23/dividend_yield|0.2198|2017-08-30/dividend_yield|0.213|2017-07-14/percent_of_shares_outstanding|1.1655|2017-07-31/percent_of_shares_outstanding|1.1507|2017-08-15/percent_of_shares_outstanding|1.5511|2017-08-31/percent_of_shares_outstanding|1.7473|2017-07-05/price|58.35|2017-07-19/price|62.35|2017-08-02/price|60.25|2017-08-16/price|55.3|2017-08-30/price|56.35|2017-07-05/total_return_price|58.0008|2017-07-19/total_return_price|61.9768|2017-08-02/total_return_price|59.8894|2017-08-16/total_return_price|54.969|2017-08-30/total_return_price|56.0127|2017-07-05/enterprise_value|4348.1534|2017-07-19/enterprise_value|4658.5694|2017-08-02/enterprise_value|4496.8422|2017-08-16/enterprise_value|4112.6004|2017-08-30/enterprise_value|4194.1062
russ2000_0815|PEGA|201709|438.084|194.38||39.849|107.696|293.369|267.016|26.353||371.701|227.953||5.0834|50.6667|40.2259|6.455|5.5474|68.0357|12.0342|1.2321|0|0.21|1.1774|2.3096|83.323|0.01|0.03|190.957|121.226|82.496|-7.213|1.288|0.14|57.15|56.8079|4256.2059|59.75|2017-10-11/ev_revenues|5.2713|2017-10-25/ev_revenues|5.0825|2017-11-08/ev_revenues|4.8491|2017-11-22/ev_revenues|4.5084|2017-10-03/ev_free_cash_flow|33.9261|2017-10-17/ev_free_cash_flow|34.317|2017-10-31/ev_free_cash_flow|33.5746|2017-11-14/ev_free_cash_flow|29.6338|2017-11-28/ev_free_cash_flow|29.2427|2017-10-11/ps_ratio|5.8106|2017-10-25/ps_ratio|5.6112|2017-11-08/ps_ratio|5.3632|2017-11-22/ps_ratio|5.0034|2017-10-11/pe_ratio|73.7654|2017-10-25/pe_ratio|71.2346|2017-11-08/pe_ratio|68.0864|2017-11-22/pe_ratio|63.5185|2017-10-11/price_to_book_value|12.5124|2017-10-25/price_to_book_value|12.0831|2017-11-08/price_to_book_value|11.5522|2017-11-22/price_to_book_value|10.7772|2017-10-03/peg_ratio|1.1728|2017-10-17/peg_ratio|1.1858|2017-10-31/peg_ratio|1.1609|2017-11-14/peg_ratio|1.0305|2017-11-28/peg_ratio|1.0175|2017-10-04/dividend_yield|0.2037|2017-10-11/dividend_yield|0.2008|2017-10-18/dividend_yield|0.2027|2017-10-25/dividend_yield|0.208|2017-11-01/dividend_yield|0.2073|2017-11-08/dividend_yield|0.2176|2017-11-15/dividend_yield|0.233|2017-11-22/dividend_yield|0.2332|2017-11-29/dividend_yield|0.2393|2017-10-13/percent_of_shares_outstanding|2.2067|2017-10-31/percent_of_shares_outstanding|1.8974|2017-11-15/percent_of_shares_outstanding|1.9045|2017-11-30/percent_of_shares_outstanding|1.8284|2017-10-11/price|59.75|2017-10-25/price|57.7|2017-11-08/price|55.15|2017-11-22/price|51.45|2017-10-11/total_return_price|59.4235|2017-10-25/total_return_price|57.3847|2017-11-08/total_return_price|54.8486|2017-11-22/total_return_price|51.1689|2017-10-11/enterprise_value|4456.5002|2017-10-25/enterprise_value|4296.9303|2017-11-08/enterprise_value|4099.599|2017-11-22/enterprise_value|3811.517
russ2000_0815|PEGA|201712|647.702|223.748||40.359|104.851|356.883|294.768|62.115||655.87|509.697||4.1446|35.0872|26.6255|3.4142|4.6193|58.642|9.9498|0.9309|0|0.2578|1.4755|2.0425|83.177|-0.04|0.03|254.605|180.628|100.313|37.291|40.595|0.315|47.5|47.2404|3503.97|48.05|2018-01-03/ev_revenues|3.9709|2018-01-17/ev_revenues|4.1028|2018-01-31/ev_revenues|4.2191|2018-02-14/ev_revenues|4.1433|2018-02-28/ev_revenues|4.8466|2018-01-09/ev_free_cash_flow|23.0117|2018-01-23/ev_free_cash_flow|24.3687|2018-02-06/ev_free_cash_flow|22.6034|2018-02-20/ev_free_cash_flow|24.0787|2018-01-03/ps_ratio|4.4796|2018-01-17/ps_ratio|4.6194|2018-01-31/ps_ratio|4.7406|2018-02-14/ps_ratio|4.6614|2018-02-28/ps_ratio|5.4072|2018-01-03/pe_ratio|72.803|2018-01-17/pe_ratio|75.0758|2018-01-31/pe_ratio|77.0455|2018-02-14/pe_ratio|75.7576|2018-02-28/pe_ratio|87.8788|2018-01-03/price_to_book_value|5.7203|2018-01-17/price_to_book_value|5.8989|2018-01-31/price_to_book_value|6.0565|2018-02-14/price_to_book_value|5.9539|2018-02-28/price_to_book_value|6.9065|2018-01-09/peg_ratio|0.7969|2018-01-23/peg_ratio|0.8411|2018-02-06/peg_ratio|0.7832|2018-02-20/peg_ratio|0.8315|2018-01-03/dividend_yield|0.2497|2018-01-10/dividend_yield|0.2439|2018-01-17/dividend_yield|0.2422|2018-01-24/dividend_yield|0.2341|2018-01-31/dividend_yield|0.236|2018-02-07/dividend_yield|0.2484|2018-02-14/dividend_yield|0.24|2018-02-21/dividend_yield|0.2312|2018-02-28/dividend_yield|0.2069|2018-01-12/percent_of_shares_outstanding|2.232|2018-01-31/percent_of_shares_outstanding|2.2107|2018-02-15/percent_of_shares_outstanding|2.1134|2018-02-28/percent_of_shares_outstanding|2.1247|2018-01-03/price|48.05|2018-01-17/price|49.55|2018-01-31/price|50.85|2018-02-14/price|50|2018-02-28/price|58|2018-01-03/total_return_price|47.818|2018-01-17/total_return_price|49.3107|2018-01-31/total_return_price|50.6044|2018-02-14/total_return_price|49.7585|2018-02-28/total_return_price|57.7199|2018-01-03/enterprise_value|3528.044|2018-01-17/enterprise_value|3645.1656|2018-01-31/enterprise_value|3748.5065|2018-02-14/enterprise_value|3681.222|2018-02-28/enterprise_value|4306.0172
russ2000_0815|PEGA|201803|624.167|254.837|||102.097|343.832|280.132|63.7||662.123|517.893||4.8817|78.0302|28.8169|4.4823|5.4445|88.4848|6.9541|0.986|0|0.2055|1.2887|1.3599|83.102|0.15|0.03|235.182|159.568|104.847|7.978|12.2|0.764|58.4|58.118|4337.257|61.75|2018-04-11/ev_revenues|5.2982|2018-04-25/ev_revenues|5.1978|2018-05-09/ev_revenues|5.4725|2018-05-23/ev_revenues|5.2596|2018-04-03/ev_free_cash_flow|24.7637|2018-04-17/ev_free_cash_flow|26.0623|2018-05-01/ev_free_cash_flow|25.6614|2018-05-15/ev_free_cash_flow|25.3149|2018-05-29/ev_free_cash_flow|25.2283|2018-04-11/ps_ratio|5.9189|2018-04-25/ps_ratio|5.8087|2018-05-09/ps_ratio|6.101|2018-05-23/ps_ratio|5.8758|2018-04-11/pe_ratio|385.9375|2018-04-25/pe_ratio|378.75|2018-05-09/pe_ratio|397.8125|2018-05-23/pe_ratio|383.125|2018-04-11/price_to_book_value|7.3252|2018-04-25/price_to_book_value|7.1936|2018-05-09/price_to_book_value|7.5535|2018-05-23/price_to_book_value|7.2746|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.1928|2018-04-11/dividend_yield|0.1943|2018-04-18/dividend_yield|0.1896|2018-04-25/dividend_yield|0.198|2018-05-02/dividend_yield|0.1915|2018-05-09/dividend_yield|0.1885|2018-05-16/dividend_yield|0.1948|2018-05-23/dividend_yield|0.1958|2018-05-30/dividend_yield|0.1915|2018-04-13/percent_of_shares_outstanding|1.1642|2018-04-30/percent_of_shares_outstanding|0.8204|2018-05-15/percent_of_shares_outstanding|0.9067|2018-05-31/percent_of_shares_outstanding|0.9606|2018-04-11/price|61.75|2018-04-25/price|60.6|2018-05-09/price|63.65|2018-05-23/price|61.3|2018-04-11/total_return_price|61.4834|2018-04-25/total_return_price|60.3383|2018-05-09/total_return_price|63.3752|2018-05-23/total_return_price|61.0353|2018-04-11/enterprise_value|4595.3785|2018-04-25/enterprise_value|4508.2382|2018-05-09/enterprise_value|4746.5127|2018-05-23/enterprise_value|4561.8595
russ2000_0815|PEGA|201806|600.185|243.583|||99.128|333.868|271.509|62.359||639.172|506.769||5.0829|93.2318|22.9331|4.1846|5.6888|370.9375|7.0432||0|0.2237|1.5127|0.8434|78.635|-0.13|0.03|196.779|122.962|104.153|-21.29|-10.409|0.629|59.35|59.0937|4408.6367|56|2018-07-05/ev_revenues|4.7478|2018-07-19/ev_revenues|4.9632|2018-08-02/ev_revenues|4.8443|2018-08-16/ev_revenues|5.0594|2018-08-30/ev_revenues|5.3731|2018-07-10/ev_free_cash_flow|31.196|2018-07-24/ev_free_cash_flow|30.2212|2018-08-07/ev_free_cash_flow|30.7081|2018-08-21/ev_free_cash_flow|31.6259|2018-07-05/ps_ratio|5.2367|2018-07-19/ps_ratio|5.4611|2018-08-02/ps_ratio|5.3442|2018-08-16/ps_ratio|5.5687|2018-08-30/ps_ratio|5.896|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|6.8994|2018-07-19/price_to_book_value|7.1951|2018-08-02/price_to_book_value|7.0319|2018-08-16/price_to_book_value|7.3272|2018-08-30/price_to_book_value|7.7578|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.2143|2018-07-12/dividend_yield|0.2037|2018-07-19/dividend_yield|0.2055|2018-07-26/dividend_yield|0.2057|2018-08-02/dividend_yield|0.21|2018-08-09/dividend_yield|0.2027|2018-08-16/dividend_yield|0.2015|2018-08-23/dividend_yield|0.1959|2018-08-30/dividend_yield|0.1903|2018-07-13/percent_of_shares_outstanding|1.0961|2018-07-31/percent_of_shares_outstanding|1.2198|2018-08-15/percent_of_shares_outstanding|1.4789|2018-08-31/percent_of_shares_outstanding|1.5109|2018-07-05/price|56|2018-07-19/price|58.4|2018-08-02/price|57.15|2018-08-16/price|59.55|2018-08-30/price|63.05|2018-07-05/total_return_price|55.7887|2018-07-19/total_return_price|58.1797|2018-08-02/total_return_price|56.9344|2018-08-16/total_return_price|59.3254|2018-08-30/total_return_price|62.8121|2018-07-05/enterprise_value|4166.305|2018-07-19/enterprise_value|4355.3002|2018-08-02/enterprise_value|4251.0016|2018-08-16/enterprise_value|4439.7506|2018-08-30/enterprise_value|4715.0095
russ2000_0815|PEGA|201809|586.138|205.977|||96.275|341.788|282.251|59.537||620.855|496.815||5.4045|135.8632|35.3808|4.9114|5.9287||7.8009||0|0.1893|1.6601|1.4104|78.7|-0.1|0.03|203.263|128.84|99.594|-16.176|-7.587|0.683|63.4|63.1608|4742.5354|52.85|2018-10-11/ev_revenues|4.4497|2018-10-25/ev_revenues|4.4523|2018-11-08/ev_revenues|4.6728|2018-11-23/ev_revenues|4.2951|2018-10-02/ev_free_cash_flow|43.6525|2018-10-16/ev_free_cash_flow|40.592|2018-10-30/ev_free_cash_flow|37.3334|2018-11-13/ev_free_cash_flow|36.6221|2018-11-27/ev_free_cash_flow|37.4432|2018-10-11/ps_ratio|4.8051|2018-10-25/ps_ratio|4.8079|2018-11-08/ps_ratio|5.0415|2018-11-23/ps_ratio|4.6533|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|6.7092|2018-10-25/price_to_book_value|6.713|2018-11-08/price_to_book_value|7.0289|2018-11-23/price_to_book_value|6.4877|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|0.2013|2018-10-11/dividend_yield|0.2271|2018-10-18/dividend_yield|0.2198|2018-10-25/dividend_yield|0.2269|2018-11-01/dividend_yield|0.223|2018-11-08/dividend_yield|0.2164|2018-11-15/dividend_yield|0.2243|2018-11-23/dividend_yield|0.2345|2018-11-30/dividend_yield|0.2223|2018-10-15/percent_of_shares_outstanding|2.1643|2018-10-31/percent_of_shares_outstanding|2.4796|2018-11-15/percent_of_shares_outstanding|2.2364|2018-11-30/percent_of_shares_outstanding|2.3902|2018-10-11/price|52.85|2018-10-25/price|52.88|2018-11-08/price|55.45|2018-11-23/price|51.18|2018-10-11/total_return_price|52.6756|2018-10-25/total_return_price|52.7055|2018-11-08/total_return_price|55.267|2018-11-23/total_return_price|51.0111|2018-10-11/enterprise_value|3959.4486|2018-10-25/enterprise_value|3961.8131|2018-11-08/enterprise_value|4157.9768|2018-11-23/enterprise_value|3821.9248
russ2000_0815|PEGA|201812|610.635|207.423||36.635|94.093|361.022|331.809|29.213||621.531|510.863||3.6716|334.2258|33.7409|3.6115|4.0123||5.594||0|0.2534|2.7011|2.7373|96.681|0.2|0.03|256.357|178.446|116.544|17.945|16.413|0.629|44.13|43.9843|3267.0849|48.43|2019-01-04/ev_revenues|4.0328|2019-01-18/ev_revenues|4.5762|2019-02-01/ev_revenues|4.7591|2019-02-15/ev_revenues|4.8166|2019-01-09/ev_free_cash_flow|41.2053|2019-01-23/ev_free_cash_flow|43.7107|2019-02-06/ev_free_cash_flow|46.1707|2019-02-20/ev_free_cash_flow|48.1667|2019-01-04/ps_ratio|4.578|2019-01-18/ps_ratio|5.1612|2019-02-01/ps_ratio|5.356|2019-02-15/ps_ratio|5.425|2019-01-04/pe_ratio|403.5833|2019-01-18/pe_ratio|455|2019-02-01/pe_ratio|472.1667|2019-02-15/pe_ratio|478.25|2019-01-04/price_to_book_value|6.1188|2019-01-18/price_to_book_value|6.8983|2019-02-01/price_to_book_value|7.1607|2019-02-15/price_to_book_value|7.2431|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.2478|2019-01-11/dividend_yield|0.2324|2019-01-18/dividend_yield|0.2198|2019-01-25/dividend_yield|0.2166|2019-02-01/dividend_yield|0.2118|2019-02-08/dividend_yield|0.2128|2019-02-15/dividend_yield|0.2091|2019-02-22/dividend_yield|0.1846|2019-01-15/percent_of_shares_outstanding|2.8935|2019-01-31/percent_of_shares_outstanding|2.599|2019-02-15/percent_of_shares_outstanding|2.1874|2019-02-28/percent_of_shares_outstanding|2.4915|2019-01-04/price|48.43|2019-01-18/price|54.6|2019-02-01/price|56.66|2019-02-15/price|57.39|2019-01-04/total_return_price|48.3006|2019-01-18/total_return_price|54.4542|2019-02-01/total_return_price|56.5087|2019-02-15/total_return_price|57.2367|2019-01-04/enterprise_value|3595.5912|2019-01-18/enterprise_value|4080.0966|2019-02-01/enterprise_value|4243.1633|2019-02-15/enterprise_value|4294.3978
russ2000_0815|PEGA|201903|562.734|202.171|||91.207|368.13|302.147|65.983||588.429|479.779||5.4861|-162.5765|52.5358|5.1498|6.1443|541.6667|8.2036||0|0.1846|2.0282|1.4471|78.584|-0.37|0.03|212.546|138.109|121.541|-37.017|-28.717|0.723|65|64.8566|4891.346|69.32|2019-04-12/ev_revenues|6.0613|2019-04-26/ev_revenues|6.6355|2019-05-10/ev_revenues|6.183|2019-05-24/ev_revenues|6.4445|2019-04-03/ev_free_cash_flow|90.4082|2019-04-17/ev_free_cash_flow|93.816|2019-05-01/ev_free_cash_flow|97.921|2019-05-15/ev_free_cash_flow|94.1787|2019-05-29/ev_free_cash_flow|97.7262|2019-04-12/ps_ratio|6.6333|2019-04-26/ps_ratio|7.2371|2019-05-10/ps_ratio|6.7606|2019-05-24/ps_ratio|7.0361|2019-04-12/price_to_book_value|9.2944|2019-04-26/price_to_book_value|10.1423|2019-05-10/price_to_book_value|9.4741|2019-05-24/price_to_book_value|9.8603|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|0.1783|2019-04-12/dividend_yield|0.1731|2019-04-22/dividend_yield|0.1669|2019-04-29/dividend_yield|0.1591|2019-05-06/dividend_yield|0.16|2019-05-13/dividend_yield|0.177|2019-05-20/dividend_yield|0.1699|2019-05-28/dividend_yield|0.1619|2019-04-15/percent_of_shares_outstanding|1.416|2019-04-30/percent_of_shares_outstanding|1.7367|2019-05-15/percent_of_shares_outstanding|1.6208|2019-05-31/percent_of_shares_outstanding|2.1187|2019-04-12/price|69.32|2019-04-26/price|75.63|2019-05-10/price|70.65|2019-05-24/price|73.53|2019-04-12/total_return_price|69.167|2019-04-26/total_return_price|75.4631|2019-05-10/total_return_price|70.4941|2019-05-24/total_return_price|73.3678|2019-04-12/enterprise_value|5266.8997|2019-04-26/enterprise_value|5765.8679|2019-05-10/enterprise_value|5372.6863|2019-05-24/enterprise_value|5599.9416
russ2000_0815|PEGA|201906|536.858|155.049|||100.782|383.33|311.423|71.907||557.287|445.108||6.4273|-105.0222|93.9562|5.8268|7.018||9.8349||0|0.1702|1.7751|1.7334|78.987|-0.41|0.03|205.592|128.512|131.136|-49.634|-32.296|0.544|73.34|73.1782|5584.9491|73.38|2019-07-05/ev_revenues|6.4397|2019-07-19/ev_revenues|6.6345|2019-08-02/ev_revenues|6.3161|2019-08-16/ev_revenues|6.1403|2019-08-30/ev_revenues|6.1475|2019-07-10/ev_free_cash_flow|221.6084|2019-07-24/ev_free_cash_flow|226.9768|2019-08-07/ev_free_cash_flow|201.332|2019-08-21/ev_free_cash_flow|205.1404|2019-07-05/ps_ratio|6.9586|2019-07-19/ps_ratio|7.1635|2019-08-02/ps_ratio|6.8297|2019-08-16/ps_ratio|6.6448|2019-08-30/ps_ratio|6.6523|2019-07-05/price_to_book_value|10.4212|2019-07-19/price_to_book_value|10.7279|2019-08-02/price_to_book_value|10.2264|2019-08-16/price_to_book_value|9.9496|2019-08-30/price_to_book_value|9.9609|2019-07-10/peg_ratio|-0.0166|2019-07-24/peg_ratio|-0.017|2019-08-07/peg_ratio|-0.0152|2019-08-21/peg_ratio|-0.0154|2019-07-02/dividend_yield|0.165|2019-07-09/dividend_yield|0.1603|2019-07-16/dividend_yield|0.1568|2019-07-23/dividend_yield|0.1575|2019-07-30/dividend_yield|0.1561|2019-08-06/dividend_yield|0.1732|2019-08-13/dividend_yield|0.1677|2019-08-20/dividend_yield|0.1726|2019-08-27/dividend_yield|0.173|2019-07-15/percent_of_shares_outstanding|1.6712|2019-07-31/percent_of_shares_outstanding|1.4461|2019-08-15/percent_of_shares_outstanding|1.1596|2019-08-30/percent_of_shares_outstanding|1.1295|2019-07-05/price|73.38|2019-07-19/price|75.54|2019-08-02/price|72.02|2019-08-16/price|70.07|2019-08-30/price|70.15|2019-07-05/total_return_price|73.2493|2019-07-19/total_return_price|75.4055|2019-08-02/total_return_price|71.8917|2019-08-16/total_return_price|69.9452|2019-08-30/total_return_price|70.0251|2019-07-05/enterprise_value|5652.5377|2019-07-19/enterprise_value|5823.4888|2019-08-02/enterprise_value|5544.016|2019-08-16/enterprise_value|5389.7092|2019-08-30/enterprise_value|5396.0398
russ2000_0815|PEGA|201909|466.131|112.569|||99.582|388.192|320.895|67.297||528.832|412.389||5.9068|-70.5307|211.1077|5.7637|6.3991||9.5818|-0.0159|0|0.1719|1.7004|1.4847|79.2|-0.38|0.03|216.703|135.805|130.08|-47.858|-30.338|0.556|67.48|67.3598|5184.7581|75.94|2019-10-11/ev_revenues|6.633|2019-10-25/ev_revenues|6.5101|2019-11-08/ev_revenues|6.2741|2019-11-22/ev_revenues|6.7797|2019-10-02/ev_free_cash_flow|398.7647|2019-10-16/ev_free_cash_flow|435.5504|2019-10-30/ev_free_cash_flow|441.5526|2019-11-13/ev_free_cash_flow|430.0717|2019-11-27/ev_free_cash_flow|457.8869|2019-10-11/ps_ratio|7.1035|2019-10-25/ps_ratio|6.9744|2019-11-08/ps_ratio|6.7256|2019-11-22/ps_ratio|7.2569|2019-10-11/price_to_book_value|11.3909|2019-10-25/price_to_book_value|11.1839|2019-11-08/price_to_book_value|10.7861|2019-11-22/price_to_book_value|11.6382|2019-10-02/peg_ratio|-0.102|2019-10-16/peg_ratio|-0.1112|2019-10-30/peg_ratio|-0.1127|2019-11-13/peg_ratio|-0.1098|2019-11-27/peg_ratio|-0.1168|2019-10-01/dividend_yield|0.1724|2019-10-08/dividend_yield|0.1642|2019-10-15/dividend_yield|0.1579|2019-10-22/dividend_yield|0.1623|2019-10-29/dividend_yield|0.16|2019-11-05/dividend_yield|0.1574|2019-11-12/dividend_yield|0.1646|2019-11-19/dividend_yield|0.1541|2019-11-26/dividend_yield|0.154|2019-10-15/percent_of_shares_outstanding|1.6947|2019-10-31/percent_of_shares_outstanding|1.6827|2019-11-15/percent_of_shares_outstanding|1.458|2019-11-29/percent_of_shares_outstanding|1.3168|2019-10-11/price|75.94|2019-10-25/price|74.56|2019-11-08/price|71.9|2019-11-22/price|77.58|2019-10-11/total_return_price|75.8385|2019-10-25/total_return_price|74.4603|2019-11-08/total_return_price|71.8039|2019-11-22/total_return_price|77.4763|2019-10-11/enterprise_value|5911.2956|2019-10-25/enterprise_value|5801.8284|2019-11-08/enterprise_value|5591.4521|2019-11-22/enterprise_value|6042.0619
russ2000_0815|PEGA|201912|505.61|68.363||34.283|98.756|445.802|377.955|67.847||539.01|410.919||6.81|-69.3519|461.7501|6.3684|7.2887||11.6892|-0.1177|0|0.1507|1.1723|1.2022|79.436|0.01|0.03|276.542|198.935|148.272|-0.337|0.918|-0.015|77.92|77.8158|6069.035|80.78|2020-01-03/ev_revenues|6.9802|2020-01-17/ev_revenues|7.4745|2020-01-31/ev_revenues|7.458|2020-02-14/ev_revenues|8.5674|2020-02-28/ev_revenues|7.8349|2020-01-09/ev_free_cash_flow|-122.2668|2020-01-23/ev_free_cash_flow|-131.3319|2020-02-06/ev_free_cash_flow|-133.2254|2020-02-20/ev_free_cash_flow|-152.4405|2020-01-03/ps_ratio|7.0067|2020-01-17/ps_ratio|7.4977|2020-01-31/ps_ratio|7.4777|2020-02-14/ps_ratio|8.5767|2020-02-28/ps_ratio|7.8498|2020-01-03/price_to_book_value|11.9293|2020-01-17/price_to_book_value|12.7651|2020-01-31/price_to_book_value|12.7372|2020-02-14/price_to_book_value|14.6129|2020-02-28/price_to_book_value|13.3745|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-07/dividend_yield|0.1506|2020-01-14/dividend_yield|0.1462|2020-01-21/dividend_yield|0.1361|2020-01-28/dividend_yield|0.136|2020-02-04/dividend_yield|0.1311|2020-02-11/dividend_yield|0.1348|2020-02-18/dividend_yield|0.1198|2020-02-25/dividend_yield|0.1272|2020-01-15/percent_of_shares_outstanding|1.4146|2020-01-31/percent_of_shares_outstanding|1.2948|2020-02-14/percent_of_shares_outstanding|0.8782|2020-02-28/percent_of_shares_outstanding|1.459|2020-01-03/price|80.78|2020-01-17/price|86.44|2020-01-31/price|86.21|2020-02-14/price|98.88|2020-02-28/price|90.5|2020-01-03/total_return_price|80.7025|2020-01-17/total_return_price|86.3571|2020-01-31/total_return_price|86.1273|2020-02-14/total_return_price|98.7851|2020-02-28/total_return_price|90.4132|2020-01-03/enterprise_value|6361.6442|2020-01-17/enterprise_value|6812.1746|2020-01-31/enterprise_value|6797.1255|2020-02-14/enterprise_value|7808.1607|2020-02-28/enterprise_value|7140.6317
russ2000_0815|PEGA|202003|984.074|538.142||54.624|97.187|907.782|339.491|568.291||566.611|383.142||6.2844|-65.1155|-98.6141|3.8462|6.3111||10.7528||0.8915|0.1685|-0.3656|2.2867|79.808|-0.32|0.03|265.591|186.063|151.654|-49.182|-25.372|-1.699|72.76|72.6902|5727.5094|73.37|2020-04-13/ev_revenues|6.0586|2020-04-27/ev_revenues|6.4565|2020-05-11/ev_revenues|7.5187|2020-05-26/ev_revenues|7.7454|2020-04-02/ev_free_cash_flow|-50.0992|2020-04-16/ev_free_cash_flow|-59.4237|2020-04-30/ev_free_cash_flow|-64.3848|2020-05-14/ev_free_cash_flow|-65.4913|2020-05-28/ev_free_cash_flow|-72.5018|2020-04-13/ps_ratio|6.0372|2020-04-27/ps_ratio|6.4314|2020-05-11/ps_ratio|7.4838|2020-05-26/ps_ratio|7.7084|2020-04-13/price_to_book_value|10.3707|2020-04-27/price_to_book_value|11.0479|2020-05-11/price_to_book_value|12.8558|2020-05-26/price_to_book_value|13.2417|2020-04-02/peg_ratio|-0.3385|2020-04-16/peg_ratio|-0.4011|2020-04-30/peg_ratio|-0.4344|2020-05-14/peg_ratio|-0.4418|2020-05-28/peg_ratio|-0.4889|2020-04-07/dividend_yield|0.1686|2020-04-14/dividend_yield|0.1537|2020-04-21/dividend_yield|0.1625|2020-04-28/dividend_yield|0.1546|2020-05-05/dividend_yield|0.1403|2020-05-12/dividend_yield|0.1352|2020-05-19/dividend_yield|0.1372|2020-05-26/dividend_yield|0.1281|2020-04-15/percent_of_shares_outstanding|2.0644|2020-04-30/percent_of_shares_outstanding|1.9336|2020-05-15/percent_of_shares_outstanding|2.509|2020-05-29/percent_of_shares_outstanding|2.4848|2020-04-13/price|73.37|2020-04-27/price|78.16|2020-05-11/price|90.95|2020-05-26/price|93.68|2020-04-13/total_return_price|73.3294|2020-04-27/total_return_price|78.1167|2020-05-11/total_return_price|90.8996|2020-05-26/total_return_price|93.6281|2020-04-13/enterprise_value|5843.1106|2020-04-27/enterprise_value|6226.8551|2020-05-11/enterprise_value|7251.2152|2020-05-26/enterprise_value|7469.8628
russ2000_0815|PEGA|202006|969.939|512.111|||78.675|940.003|356.097|583.906||556.282|359.989||7.7653|-107.6816|-73.7786|5.4357|7.7282||13.2756|-0.4975|0.9158|0.1186|-0.2902|2.322|80.224|-0.26|0.03|227.375|150.684|143.262|-33.059|-20.74|-5.287|93.92|93.868|7489.0845|99.69|2020-07-07/ev_revenues|8.1264|2020-07-21/ev_revenues|8.4986|2020-08-04/ev_revenues|9.495|2020-08-18/ev_revenues|9.6141|2020-07-09/ev_free_cash_flow|-84.931|2020-07-23/ev_free_cash_flow|-86.9811|2020-08-06/ev_free_cash_flow|-97.5249|2020-08-20/ev_free_cash_flow|-100.4775|2020-07-07/ps_ratio|8.053|2020-07-21/ps_ratio|8.4222|2020-08-04/ps_ratio|9.4094|2020-08-18/ps_ratio|9.5273|2020-07-07/price_to_book_value|14.4119|2020-07-21/price_to_book_value|15.0717|2020-08-04/price_to_book_value|16.8382|2020-08-18/price_to_book_value|17.0492|2020-07-09/peg_ratio|-2.685|2020-07-23/peg_ratio|-2.75|2020-08-06/peg_ratio|-3.0832|2020-08-20/peg_ratio|-3.1765|2020-07-07/dividend_yield|0.1204|2020-07-14/dividend_yield|0.1219|2020-07-21/dividend_yield|0.1151|2020-07-28/dividend_yield|0.115|2020-08-04/dividend_yield|0.103|2020-08-11/dividend_yield|0.1048|2020-08-18/dividend_yield|0.1017|2020-08-25/dividend_yield|0.0966|2020-07-15/percent_of_shares_outstanding|2.1206|2020-07-31/percent_of_shares_outstanding|2.0603|2020-08-14/percent_of_shares_outstanding|2.0152|2020-08-31/percent_of_shares_outstanding|2.0221|2020-07-07/price|99.69|2020-07-21/price|104.26|2020-08-04/price|116.48|2020-08-18/price|117.94|2020-07-07/total_return_price|99.6654|2020-07-21/total_return_price|104.2343|2020-08-04/total_return_price|116.4513|2020-08-18/total_return_price|117.9109|2020-07-07/enterprise_value|8014.3818|2020-07-21/enterprise_value|8381.4112|2020-08-04/enterprise_value|9364.0861|2020-08-18/enterprise_value|9481.4925
russ2000_0815|PEGA|202009|||||||||||||9.9174||-100.2258||9.8278||17.587|-3.1686||0.0991||2.1031||||||||||121.04|121.04|9730.7799|131.49|2020-10-13/ev_revenues|10.7931|2020-10-22/ev_revenues|10.7605|2020-10-01/ev_free_cash_flow|-103.9585|2020-10-15/ev_free_cash_flow|-109.0584|2020-10-22/ev_free_cash_flow|-110.6941|2020-10-13/ps_ratio|10.6954|2020-10-23/ps_ratio|10.8311|2020-10-13/price_to_book_value|19.1395|2020-10-23/price_to_book_value|19.3824|2020-10-01/peg_ratio|-3.2865|2020-10-15/peg_ratio|-3.4477|2020-10-23/peg_ratio|-3.5545|2020-10-07/dividend_yield|0.0922|2020-10-14/dividend_yield|0.0913|2020-10-21/dividend_yield|0.0924|2020-10-23/dividend_yield|0.0895|2020-10-14/price|131.49|2020-10-23/price|134.08|2020-10-14/total_return_price|131.49|2020-10-23/total_return_price|134.08|2020-10-14/enterprise_value|10571.1198|2020-10-22/enterprise_value|10612.1316