russ2000_1268|PEBO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1268|PEBO|Long Name|Peoples Bancorp Inc (Marietta OH) Total Current Assets (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Cash and Short Term Investments (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Inventories (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Net PP&E (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Goodwill and Intangibles (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Total Liabilities (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Total Current Liabilities (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Total Long Term Liabilities (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Total Deposits (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Book Value (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Retained Earnings (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Treasury Stock (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) EV to Revenues|Peoples Bancorp Inc (Marietta OH) EV to Earnings|Peoples Bancorp Inc (Marietta OH) EV to Free Cash Flow|Peoples Bancorp Inc (Marietta OH) EV to Assets (Quarterly)|Peoples Bancorp Inc (Marietta OH) PS Ratio|Peoples Bancorp Inc (Marietta OH) PE Ratio|Peoples Bancorp Inc (Marietta OH) Price to Book Value|Peoples Bancorp Inc (Marietta OH) PEG Ratio|Peoples Bancorp Inc (Marietta OH) Debt to Equity Ratio|Peoples Bancorp Inc (Marietta OH) Dividend Yield|Peoples Bancorp Inc (Marietta OH) Shareholder Yield (TTM)|Peoples Bancorp Inc (Marietta OH) Percent of Shares Outstanding Short|Peoples Bancorp Inc (Marietta OH) Average Diluted Shares Outstanding (Quarterly)|Peoples Bancorp Inc (Marietta OH) EPS Diluted (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Dividend Per Share (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Revenue (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Gross Profit (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) SG&A Expense (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Pre-Tax Income (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Net Income (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Net Interest Income (Quarterly) (USD)|Peoples Bancorp Inc (Marietta OH) Price (USD)|Peoples Bancorp Inc (Marietta OH) Total Return Price (USD)|Peoples Bancorp Inc (Marietta OH) Enterprise Value (USD)||
russ2000_1268|PEBO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1268|PEBO|199103|50.6|50.6||5.4||398.6|10.7|383.9|376.6|30.1|16.3||||||||||0.598||||5.8104|0.0222||4.8|||1.2|0.9|4.1|||||
russ2000_1268|PEBO|199106|37.4|37.4||5.3||390.8|8.9|378.5|371.5|30.8|16.9||||||||||0.5162||||5.7978|0.0222||4.7|||1.1|0.9|4|||||
russ2000_1268|PEBO|199109|41.3|41.3||5.6||405.6|10.9|390.9|383.9|31.5|17.6||||||||||0.5683||||5.7923|0.0222||5.1|||1.1|0.9|4.2|||||
russ2000_1268|PEBO|199112|41.1|31.6||6||392|7.9|381.8|375|32.4|18.4||||||||||0.4537||||5.8941|0.1527||5.2|||1.2|0.9|4.7|||||
russ2000_1268|PEBO|199203|40.3|40.3||5.8||417.4|7.5|406.1|399.3|33|19||||||||||0.4333||||5.8857|0.0257||5.5|||1.4|1.1|4.6|||||
russ2000_1268|PEBO|199206|33.9|33.9||6.6||414.8|9.1|402|398.2|36.6|19.8||||||||||0.3525||||6.7126|0.0257||5.8|||1.5|1.1|4.9|||||
russ2000_1268|PEBO|199209|43.6|43.6||7.2||426.1|9.5|412.5|406.3|37.5|20.7||||||||||0.4187||||6.4964|0.028||5.9|||1.7|1.2|5|||||
russ2000_1268|PEBO|199212|59.6|55.9||8.1||430.1|9.7|417.1|401.6|38.5|21.6||||||||||0.6545||||6.7349|0.193|0.0424|6.2|||1.5|1.3|5.3||||6.8095|1993-02-10/ev_revenues|0.6479|1993-02-26/ev_revenues|1.2668|1993-02-10/ev_free_cash_flow|2.2296|1993-02-26/ev_free_cash_flow|4.3594|1993-02-10/ps_ratio|1.8791|1993-02-26/ps_ratio|2.4725|1993-02-10/pe_ratio|24.9918|1993-02-26/pe_ratio|32.8839|1993-02-10/price_to_book_value|1.1912|1993-02-26/price_to_book_value|1.5674|1993-02-10/peg_ratio|1.0305|1993-02-26/peg_ratio|1.356|1993-02-10/price|6.8095|1993-02-26/price|8.9599|1993-02-10/total_return_price|3.1706|1993-02-26/total_return_price|4.1718|1993-02-10/enterprise_value|15.1615|1993-02-26/enterprise_value|29.6441
russ2000_1268|PEBO|199303|38.4|38.4||9||424.6|25|394.8|391.4|39.4|22.5||0.8542|7.2931|2.9396|0.0754|2.0769|27.6225|1.3166|1.139|0.7208|||0.0059|6.1258|0.0339|0.0424|6.3|||2.1|1.2|5.2|7.3471|3.4209|19.9891|6.9887|1993-04-13/ev_revenues|1.4466|1993-04-29/ev_revenues|1.3558|1993-05-13/ev_revenues|1.5373|1993-05-27/ev_revenues|1.4012|1993-04-13/ev_free_cash_flow|4.0238|1993-04-29/ev_free_cash_flow|3.7714|1993-05-13/ev_free_cash_flow|4.2762|1993-05-27/ev_free_cash_flow|3.8976|1993-04-13/ps_ratio|1.9787|1993-04-29/ps_ratio|1.8822|1993-05-13/ps_ratio|2.0752|1993-05-27/ps_ratio|1.9304|1993-04-13/pe_ratio|26.1744|1993-04-29/pe_ratio|24.8976|1993-05-13/pe_ratio|27.4512|1993-05-27/pe_ratio|25.536|1993-04-13/price_to_book_value|1.1423|1993-04-29/price_to_book_value|1.0866|1993-05-13/price_to_book_value|1.198|1993-05-27/price_to_book_value|1.1144|1993-04-13/peg_ratio|1.0071|1993-04-29/peg_ratio|0.958|1993-05-13/peg_ratio|1.0562|1993-05-27/peg_ratio|0.9825|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0915|1993-04-29/price|6.9887|1993-05-05/price|6.2719|1993-05-20/price|6.2719|1993-05-27/price|7.1679|1993-04-29/total_return_price|3.254|1993-05-05/total_return_price|2.9203|1993-05-20/total_return_price|2.9203|1993-05-27/total_return_price|3.3375|1993-04-13/enterprise_value|35.007|1993-04-29/enterprise_value|32.8116|1993-05-13/enterprise_value|37.2025|1993-05-27/enterprise_value|33.9093
russ2000_1268|PEBO|199306|29.3|29.3||10||419.3|26.2|388.9|386.7|41.2|18.1||1.5373|7.5923|4.2762|0.0808|2.0752|27.4512|1.198|1.0562|0.6893|||0.0876|7.0726|0.0297|0.0466|5.9|||1.6|1.2|5|7.7055|3.5878|37.2025|7.4368|1993-07-09/ev_revenues|2.1014|1993-07-27/ev_revenues|2.1275|1993-08-10/ev_revenues|2.2057|1993-08-25/ev_revenues|2.1535|1993-07-09/ev_free_cash_flow|5.4907|1993-07-27/ev_free_cash_flow|5.5589|1993-08-10/ev_free_cash_flow|5.7632|1993-08-25/ev_free_cash_flow|5.627|1993-07-09/ps_ratio|1.9978|1993-07-27/ps_ratio|2.0222|1993-08-10/ps_ratio|2.0952|1993-08-25/ps_ratio|2.0465|1993-07-09/pe_ratio|25.8078|1993-07-27/pe_ratio|26.1229|1993-08-10/pe_ratio|27.0668|1993-08-25/pe_ratio|26.4373|1993-07-09/price_to_book_value|1.2612|1993-07-27/price_to_book_value|1.2766|1993-08-10/price_to_book_value|1.3228|1993-08-25/price_to_book_value|1.292|1993-07-09/peg_ratio|1.0003|1993-07-27/peg_ratio|1.0125|1993-08-10/peg_ratio|1.0491|1993-08-25/peg_ratio|1.0247|1993-07-08/percent_of_shares_outstanding|0|1993-07-27/price|7.4368|1993-08-27/price|7.1679|1993-07-27/total_return_price|3.4627|1993-08-27/total_return_price|3.3375|1993-07-09/enterprise_value|51.0633|1993-07-27/enterprise_value|51.6978|1993-08-10/enterprise_value|53.5981|1993-08-25/enterprise_value|52.3307
russ2000_1268|PEBO|199309|32.8|31.4||10.6||425.4|27.4|394.1|391.9|42.2|19.1||1.9449|10.818|5.0818|0.118|1.8516|23.9195|1.169|0.9271|0.7014||||7.065|0.0368|0.0466|6|||1.9|1.4|5|8.0639|3.7546|47.2611|7.8847|1993-10-13/ev_revenues|2.0276|1993-10-29/ev_revenues|2.2092|1993-11-12/ev_revenues|1.9628|1993-11-29/ev_revenues|2.1314|1993-10-13/ev_free_cash_flow|4.3021|1993-10-29/ev_free_cash_flow|4.6874|1993-11-12/ev_free_cash_flow|4.1644|1993-11-29/ev_free_cash_flow|4.5223|1993-10-13/ps_ratio|2.0076|1993-10-29/ps_ratio|2.1811|1993-11-12/ps_ratio|1.9456|1993-11-29/ps_ratio|2.1067|1993-10-13/pe_ratio|24.7355|1993-10-29/pe_ratio|26.8731|1993-11-12/pe_ratio|23.9716|1993-11-29/pe_ratio|25.957|1993-10-13/price_to_book_value|1.215|1993-10-29/price_to_book_value|1.32|1993-11-12/price_to_book_value|1.1775|1993-11-29/price_to_book_value|1.275|1993-10-13/peg_ratio|0.9373|1993-10-29/peg_ratio|1.0183|1993-11-12/peg_ratio|0.9083|1993-11-29/peg_ratio|0.9835|1993-10-29/price|7.8847|1993-11-29/price|7.6159|1993-10-29/total_return_price|3.6712|1993-11-29/total_return_price|3.5461|1993-10-13/enterprise_value|49.4744|1993-10-29/enterprise_value|53.9056|1993-11-12/enterprise_value|47.8911|1993-11-29/enterprise_value|52.0065
russ2000_1268|PEBO|199312|31.6|28.3||10.8||422.6|12.3|405.9|385.6|42.8|20||1.8564|8.736|10.6079|0.0957|2.1266|26.2098|1.2279|5.5031|0.4743|2.4822|1.683|0.4742|7.0244|0.1851|0.0501|5.8|||1.7|1.3|4.9|7.4815|3.5085|44.5534|7.8847|1994-01-14/ev_revenues|1.7252|1994-01-28/ev_revenues|1.817|1994-02-14/ev_revenues|1.7122|1994-02-28/ev_revenues|1.9744|1994-01-14/ev_free_cash_flow|9.8585|1994-01-28/ev_free_cash_flow|10.3831|1994-02-14/ev_free_cash_flow|9.7837|1994-02-28/ev_free_cash_flow|11.2823|1994-01-14/ps_ratio|1.9992|1994-01-28/ps_ratio|2.0884|1994-02-14/ps_ratio|1.9865|1994-02-28/ps_ratio|2.2412|1994-01-14/pe_ratio|24.64|1994-01-28/pe_ratio|25.7389|1994-02-14/pe_ratio|24.4834|1994-02-28/pe_ratio|27.6223|1994-01-14/price_to_book_value|1.1543|1994-01-28/price_to_book_value|1.2058|1994-02-14/price_to_book_value|1.147|1994-02-28/price_to_book_value|1.2941|1994-01-14/peg_ratio|5.1735|1994-01-28/peg_ratio|5.4043|1994-02-14/peg_ratio|5.1406|1994-02-28/peg_ratio|5.7997|1994-01-14/dividend_yield|2.6403|1994-01-28/dividend_yield|2.5276|1994-02-14/dividend_yield|2.6572|1994-02-28/dividend_yield|2.3552|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.0624|1994-01-31/price|7.8847|1994-02-28/price|7.8847|1994-01-31/total_return_price|3.6976|1994-02-28/total_return_price|3.6976|1994-01-14/enterprise_value|41.4056|1994-01-28/enterprise_value|43.6092|1994-02-14/enterprise_value|41.0917|1994-02-28/enterprise_value|47.3855
russ2000_1268|PEBO|199403|33.9|33.9||10.6||424.7|8.8|410.2|386.7|45.1|20.9||1.8695|9.8262|10.6828|0.1088|2.1393|26.3667|1.2352|5.5361|0.7162|2.5697|1.2033|0.1005|7.0016|0.0339|0.0501|6|||1.9|1.3|4.9|7.5263|3.5543|44.8679|7.3471|1994-04-13/ev_revenues|2.1824|1994-05-03/ev_revenues|2.3148|1994-05-17/ev_revenues|2.3148|1994-05-31/ev_revenues|2.3413|1994-04-13/ev_free_cash_flow|14.7782|1994-05-03/ev_free_cash_flow|15.6744|1994-05-17/ev_free_cash_flow|15.6744|1994-05-31/ev_free_cash_flow|15.8538|1994-04-13/ps_ratio|2.2626|1994-05-03/ps_ratio|2.3957|1994-05-17/ps_ratio|2.3957|1994-05-31/ps_ratio|2.4223|1994-04-13/pe_ratio|26.6806|1994-05-03/pe_ratio|28.2501|1994-05-17/pe_ratio|28.2501|1994-05-31/pe_ratio|28.5642|1994-04-13/price_to_book_value|1.1823|1994-05-03/price_to_book_value|1.2519|1994-05-17/price_to_book_value|1.2519|1994-05-31/price_to_book_value|1.2658|1994-04-13/peg_ratio|15.7701|1994-05-03/peg_ratio|16.6978|1994-05-17/peg_ratio|16.6978|1994-05-31/peg_ratio|16.8834|1994-04-13/dividend_yield|2.5394|1994-05-03/dividend_yield|2.3984|1994-05-17/dividend_yield|2.3984|1994-05-31/dividend_yield|2.372|1994-04-08/percent_of_shares_outstanding|0.1146|1994-05-06/percent_of_shares_outstanding|0.1078|1994-04-20/price|7.3471|1994-05-31/price|8.1536|1994-04-20/total_return_price|3.4697|1994-05-31/total_return_price|3.8506|1994-04-13/enterprise_value|51.7237|1994-05-03/enterprise_value|54.8604|1994-05-17/enterprise_value|54.8604|1994-05-31/enterprise_value|55.4882
russ2000_1268|PEBO|199406|25.9|25.9||10.4||430.1|11.3|413.6|388.3|44.6|21.8||2.4736|12.9066|16.7498|0.1441|2.5554|30.1334|1.3354|17.8109|0.8206|2.2891|0.5864|0.0589|7.0004|0.0679|0.0501|6|||1.9|1.3|5|8.2431|3.8928|58.6244|8.1089|1994-07-12/ev_revenues|2.8873|1994-08-08/ev_revenues|2.9005|1994-08-22/ev_revenues|2.9796|1994-07-12/ev_free_cash_flow|16.7606|1994-08-08/ev_free_cash_flow|16.8371|1994-08-22/ev_free_cash_flow|17.2961|1994-07-12/ps_ratio|2.4456|1994-08-08/ps_ratio|2.4588|1994-08-22/ps_ratio|2.5381|1994-07-12/pe_ratio|25.6098|1994-08-08/pe_ratio|25.7484|1994-08-22/pe_ratio|26.5791|1994-07-12/price_to_book_value|1.3009|1994-08-08/price_to_book_value|1.3079|1994-08-22/price_to_book_value|1.3501|1994-07-12/peg_ratio|1.8726|1994-08-08/peg_ratio|1.8827|1994-08-22/peg_ratio|1.9435|1994-07-12/dividend_yield|2.3758|1994-08-08/dividend_yield|2.363|1994-08-22/dividend_yield|2.2891|1994-07-08/percent_of_shares_outstanding|0|1994-07-20/price|8.1089|1994-08-30/price|7.8847|1994-07-20/total_return_price|3.8294|1994-08-30/total_return_price|3.7236|1994-07-12/enterprise_value|68.7183|1994-08-08/enterprise_value|69.0321|1994-08-22/enterprise_value|70.9141
russ2000_1268|PEBO|199409|27.3|27.3||10.2||446.4|13.7|428.1|403.5|45.1|22.9||2.8742|12.8393|16.6842|0.1411|2.4324|25.4716|1.2938|1.8625|0.8492|2.4748|-0.089|0.0018|7.0004|0.0763|0.0537|6.2|||2.1|1.5|5.2|8.3327|3.9609|68.4051|9.139|1994-10-05/ev_revenues|3.0718|1994-10-19/ev_revenues|2.915|1994-11-09/ev_revenues|2.9018|1994-11-28/ev_revenues|2.9152|1994-10-05/ev_free_cash_flow|46.0769|1994-10-19/ev_free_cash_flow|43.7248|1994-11-09/ev_free_cash_flow|43.5265|1994-11-28/ev_free_cash_flow|43.7278|1994-10-05/ps_ratio|2.6158|1994-10-19/ps_ratio|2.4589|1994-11-09/ps_ratio|2.4456|1994-11-28/ps_ratio|2.4591|1994-10-05/pe_ratio|24.6689|1994-10-19/pe_ratio|23.1888|1994-11-09/pe_ratio|23.064|1994-11-28/pe_ratio|23.1907|1994-10-05/price_to_book_value|1.3908|1994-10-19/price_to_book_value|1.3073|1994-11-09/price_to_book_value|1.3003|1994-11-28/price_to_book_value|1.3074|1994-10-05/peg_ratio|1.0369|1994-10-19/peg_ratio|0.9747|1994-11-09/peg_ratio|0.9695|1994-11-28/peg_ratio|0.9748|1994-10-05/dividend_yield|2.2768|1994-10-19/dividend_yield|2.4221|1994-11-09/dividend_yield|2.4352|1994-11-28/dividend_yield|2.4219|1994-10-07/percent_of_shares_outstanding|0.0161|1994-11-08/percent_of_shares_outstanding|0.0016|1994-10-31/price|9.139|1994-11-30/price|8.423|1994-10-31/total_return_price|4.3442|1994-11-30/total_return_price|4.0039|1994-10-05/enterprise_value|73.723|1994-10-19/enterprise_value|69.9596|1994-11-09/enterprise_value|69.6424|1994-11-28/enterprise_value|69.9644
russ2000_1268|PEBO|199412|28|24.7||10.8||452.4|19.7|427.6|403.8|45.6|24.1||2.9152|10.4123|43.7278|0.1192|2.4591|23.1907|1.3074|0.9748|0.5219|2.4658|4.6718|0|7.0042|0.2284|0.0538|6.3|||2.1|1.6|5.6|8.602|4.1147|69.9644|8.2431|1995-01-11/ev_revenues|2.4225|1995-01-25/ev_revenues|2.3453|1995-02-08/ev_revenues|2.3713|1995-02-22/ev_revenues|2.3713|1995-01-11/ev_free_cash_flow|7.4188|1995-01-25/ev_free_cash_flow|7.1824|1995-02-08/ev_free_cash_flow|7.2621|1995-02-22/ev_free_cash_flow|7.2621|1995-01-11/ps_ratio|2.4583|1995-01-25/ps_ratio|2.3811|1995-02-08/ps_ratio|2.4071|1995-02-22/ps_ratio|2.4071|1995-01-11/pe_ratio|21.1572|1995-01-25/pe_ratio|20.4932|1995-02-08/pe_ratio|20.717|1995-02-22/pe_ratio|20.717|1995-01-11/price_to_book_value|1.3213|1995-01-25/price_to_book_value|1.2798|1995-02-08/price_to_book_value|1.2938|1995-02-22/price_to_book_value|1.2938|1995-01-11/peg_ratio|0.4986|1995-01-25/peg_ratio|0.4829|1995-02-08/peg_ratio|0.4882|1995-02-22/peg_ratio|0.4882|1995-01-11/dividend_yield|2.4145|1995-01-25/dividend_yield|2.4928|1995-02-08/dividend_yield|2.4658|1995-02-22/dividend_yield|2.4658|1995-02-08/percent_of_shares_outstanding|0.0015|1995-01-31/price|8.2431|1995-02-28/price|8.2431|1995-01-31/total_return_price|3.943|1995-02-28/total_return_price|3.943|1995-01-11/enterprise_value|59.3502|1995-01-25/enterprise_value|57.4591|1995-02-08/enterprise_value|58.0964|1995-02-22/enterprise_value|58.0964
russ2000_1268|PEBO|199503|32.3|32.3||10.6||469.3|13.8|451|427.9|47.7|25.1||2.2686|8.7981|6.9477|0.1004|2.3045|19.834|1.2386|0.4674|0.5723|2.6661|0.7041|0.0015|6.9801|0.0763|0.0574|6.5|||2.2|1.5|5.5|8.153|3.9273|55.5819|8.064|1995-04-06/ev_revenues|2.0515|1995-04-20/ev_revenues|2.0515|1995-05-05/ev_revenues|2.0641|1995-05-19/ev_revenues|2.2263|1995-04-06/ev_free_cash_flow|6.7484|1995-04-20/ev_free_cash_flow|6.7484|1995-05-05/ev_free_cash_flow|6.7897|1995-05-19/ev_free_cash_flow|7.3233|1995-04-06/ps_ratio|2.2567|1995-04-20/ps_ratio|2.2567|1995-05-05/ps_ratio|2.2693|1995-05-19/ps_ratio|2.4319|1995-04-06/pe_ratio|17.9603|1995-04-20/pe_ratio|17.9603|1995-05-05/pe_ratio|18.0606|1995-05-19/pe_ratio|19.3546|1995-04-06/price_to_book_value|1.18|1995-04-20/price_to_book_value|1.18|1995-05-05/price_to_book_value|1.1866|1995-05-19/price_to_book_value|1.2716|1995-04-06/peg_ratio|0.3135|1995-04-20/peg_ratio|0.3135|1995-05-05/peg_ratio|0.3152|1995-05-19/peg_ratio|0.3378|1995-04-06/dividend_yield|2.6661|1995-04-20/dividend_yield|2.6661|1995-05-05/dividend_yield|2.6514|1995-05-19/dividend_yield|2.4741|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.016|1995-04-28/price|8.064|1995-05-31/price|8.602|1995-04-28/total_return_price|3.8844|1995-05-31/total_return_price|4.1435|1995-04-06/enterprise_value|51.2876|1995-04-20/enterprise_value|51.2876|1995-05-05/enterprise_value|51.6017|1995-05-19/enterprise_value|55.6571
russ2000_1268|PEBO|199506|35.1|35.1||10.7||480.6|15.1|459.9|437.4|49.9|26.2||1.883|7.9023|5.6051|0.0909|2.2004|17.519|1.1243|0.4148|0.5451|2.7567|5.2877|0|6.9573|0.0792|0.0574|6.6|||2.2|1.5|5.6|8.064|3.9105|48.2037|7.975|1995-07-14/ev_revenues|1.9558|1995-07-28/ev_revenues|1.8588|1995-08-11/ev_revenues|1.883|1995-08-25/ev_revenues|1.9316|1995-07-14/ev_free_cash_flow|5.8219|1995-07-28/ev_free_cash_flow|5.5331|1995-08-11/ev_free_cash_flow|5.6051|1995-08-25/ev_free_cash_flow|5.75|1995-07-14/ps_ratio|2.2736|1995-07-28/ps_ratio|2.1761|1995-08-11/ps_ratio|2.2004|1995-08-25/ps_ratio|2.2493|1995-07-14/pe_ratio|18.1012|1995-07-28/pe_ratio|17.3256|1995-08-11/pe_ratio|17.519|1995-08-25/pe_ratio|17.9081|1995-07-14/price_to_book_value|1.1617|1995-07-28/price_to_book_value|1.1119|1995-08-11/price_to_book_value|1.1243|1995-08-25/price_to_book_value|1.1493|1995-07-14/peg_ratio|0.4286|1995-07-28/peg_ratio|0.4102|1995-08-11/peg_ratio|0.4148|1995-08-25/peg_ratio|0.424|1995-07-14/dividend_yield|2.668|1995-07-28/dividend_yield|2.7874|1995-08-11/dividend_yield|2.7567|1995-08-25/dividend_yield|2.6968|1995-07-07/percent_of_shares_outstanding|0.0212|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|7.975|1995-08-31/price|8.423|1995-07-31/total_return_price|3.8673|1995-08-31/total_return_price|4.0846|1995-07-14/enterprise_value|50.0683|1995-07-28/enterprise_value|47.5845|1995-08-11/enterprise_value|48.2037|1995-08-25/enterprise_value|49.4499
russ2000_1268|PEBO|199509|32.1|32.1||10.5||500.1|31.6|462.9|441.4|50.6|20.9||2.0044|11.1101|5.9667|0.1251|2.3224|18.4901|1.1866|0.4378|0.8043|2.6977|2.443|0.0025|6.937|0.0848|0.061|6.7|||2.3|1.6|5.6|8.69|4.2451|51.3136|9.166|1995-10-09/ev_revenues|2.7396|1995-10-23/ev_revenues|2.7527|1995-11-06/ev_revenues|2.7133|1995-11-20/ev_revenues|2.7|1995-10-09/ev_free_cash_flow|7.2227|1995-10-23/ev_free_cash_flow|7.257|1995-11-06/ev_free_cash_flow|7.1533|1995-11-20/ev_free_cash_flow|7.1183|1995-10-09/ps_ratio|2.4215|1995-10-23/ps_ratio|2.4346|1995-11-06/ps_ratio|2.395|1995-11-20/ps_ratio|2.3817|1995-10-09/pe_ratio|19.3437|1995-10-23/pe_ratio|19.4482|1995-11-06/pe_ratio|19.1325|1995-11-20/pe_ratio|19.0259|1995-10-09/price_to_book_value|1.2432|1995-10-23/price_to_book_value|1.2499|1995-11-06/price_to_book_value|1.2296|1995-11-20/price_to_book_value|1.2228|1995-10-09/peg_ratio|0.6655|1995-10-23/peg_ratio|0.6691|1995-11-06/peg_ratio|0.6582|1995-11-20/peg_ratio|0.6545|1995-10-09/dividend_yield|2.532|1995-10-23/dividend_yield|2.5184|1995-11-06/dividend_yield|2.5599|1995-11-20/dividend_yield|2.5743|1995-10-06/percent_of_shares_outstanding|0|1995-10-31/price|9.166|1995-11-30/price|9.265|1995-10-31/total_return_price|4.4777|1995-11-30/total_return_price|4.526|1995-10-09/enterprise_value|71.5048|1995-10-23/enterprise_value|71.8447|1995-11-06/enterprise_value|70.818|1995-11-20/enterprise_value|70.4712
russ2000_1268|PEBO|199512|21|21||10.6||491.9|33.3|452.2|429.1|51.5|21.8||2.7396|10.7823|7.2227|0.121|2.4215|19.3437|1.2432|0.6655|0.4485|2.6776|10.3656||6.8369|0.2194|0.067|7.1|||2.1|1.5|5.7|9.313|4.5824|71.5048|9.068|1996-01-02/ev_revenues|2.3828|1996-01-16/ev_revenues|2.4329|1996-01-30/ev_revenues|2.4202|1996-02-14/ev_revenues|2.4329|1996-02-29/ev_revenues|2.8602|1996-01-02/ev_free_cash_flow|7.7225|1996-01-16/ev_free_cash_flow|7.8848|1996-01-30/ev_free_cash_flow|7.8436|1996-02-14/ev_free_cash_flow|7.8848|1996-02-29/ev_free_cash_flow|9.2699|1996-01-02/ps_ratio|2.3354|1996-01-16/ps_ratio|2.3861|1996-01-30/ps_ratio|2.3732|1996-02-14/ps_ratio|2.3861|1996-02-29/ps_ratio|2.4367|1996-01-02/pe_ratio|19.724|1996-01-16/pe_ratio|20.1525|1996-01-30/pe_ratio|20.0437|1996-02-14/pe_ratio|20.1525|1996-02-29/pe_ratio|20.5802|1996-01-02/price_to_book_value|1.2038|1996-01-16/price_to_book_value|1.23|1996-01-30/price_to_book_value|1.2233|1996-02-14/price_to_book_value|1.23|1996-02-29/price_to_book_value|1.4532|1996-01-02/peg_ratio|1.5082|1996-01-16/peg_ratio|1.541|1996-01-30/peg_ratio|1.5327|1996-02-14/peg_ratio|1.541|1996-02-29/peg_ratio|1.5737|1996-01-02/dividend_yield|2.6776|1996-01-16/dividend_yield|2.6206|1996-01-30/dividend_yield|2.6348|1996-02-14/dividend_yield|2.6206|1996-02-29/dividend_yield|2.5662|1996-01-31/price|9.068|1996-02-29/price|9.4617|1996-01-31/total_return_price|4.4619|1996-02-29/total_return_price|4.6556|1996-01-02/enterprise_value|64.0971|1996-01-16/enterprise_value|65.4439|1996-01-30/enterprise_value|65.1021|1996-02-14/enterprise_value|65.4439|1996-02-29/enterprise_value|76.9399
russ2000_1268|PEBO|199603|31|31||10.4||531.5|67.6|458.3|435.9|51.4|23.1||2.8312|15.9015|9.1758|0.1773|2.4113|20.3656|1.438|1.5573|1.1732|2.6957|-5.1358||7.9098|0.1058|0.067|7.1|||2.8|1.9|6|9.363|4.607|76.1595|9.166|1996-04-12/ev_revenues|3.7303|1996-04-26/ev_revenues|3.6737|1996-05-13/ev_revenues|3.6737|1996-05-28/ev_revenues|3.7303|1996-04-12/ev_free_cash_flow|11.9284|1996-04-26/ev_free_cash_flow|11.7472|1996-05-13/ev_free_cash_flow|11.7472|1996-05-28/ev_free_cash_flow|11.9284|1996-04-12/ps_ratio|2.4124|1996-04-26/ps_ratio|2.3611|1996-05-13/ps_ratio|2.3611|1996-05-28/ps_ratio|2.4124|1996-04-12/pe_ratio|18.9409|1996-04-26/pe_ratio|18.5382|1996-05-13/pe_ratio|18.5382|1996-05-28/pe_ratio|18.9409|1996-04-12/price_to_book_value|1.4258|1996-04-26/price_to_book_value|1.3954|1996-05-13/price_to_book_value|1.3954|1996-05-28/price_to_book_value|1.4258|1996-04-12/peg_ratio|2.1174|1996-04-26/peg_ratio|2.0724|1996-05-13/peg_ratio|2.0724|1996-05-28/peg_ratio|2.1174|1996-04-12/dividend_yield|2.7242|1996-04-26/dividend_yield|2.7834|1996-05-13/dividend_yield|2.7834|1996-05-28/dividend_yield|2.7242|1996-04-08/percent_of_shares_outstanding|0.0072|1996-05-08/percent_of_shares_outstanding|0|1996-04-29/price|9.166|1996-05-31/price|9.117|1996-04-29/total_return_price|4.5101|1996-05-31/total_return_price|4.486|1996-04-12/enterprise_value|102.5844|1996-04-26/enterprise_value|101.0261|1996-05-13/enterprise_value|101.0261|1996-05-28/enterprise_value|102.5844
russ2000_1268|PEBO|199606|25.9|25.9||11.3||544.7|22.6|515.5|494|51.8|17.9|||14.7656||0.1733|3.2479||||0.6081|2.8278||0.0002|17.8615|0.112|0.067|7.6|||2.9|2|6.4|9.363|4.6406||9.541|1996-07-15/ev_revenues|2.784|1996-07-29/ev_revenues|2.8445|1996-08-12/ev_revenues|2.8445|1996-08-26/ev_revenues|2.9347|1996-07-15/ev_free_cash_flow|11.0199|1996-07-29/ev_free_cash_flow|11.2594|1996-08-12/ev_free_cash_flow|11.2594|1996-08-26/ev_free_cash_flow|11.6164|1996-07-15/ps_ratio|3.234|1996-07-29/ps_ratio|3.3097|1996-08-12/ps_ratio|3.3097|1996-08-26/ps_ratio|3.4224|1996-07-15/pe_ratio|17.8618|1996-07-29/pe_ratio|18.2795|1996-08-12/pe_ratio|18.2795|1996-08-26/pe_ratio|18.9021|1996-07-15/price_to_book_value|1.4236|1996-07-29/price_to_book_value|1.4569|1996-08-12/price_to_book_value|1.4569|1996-08-26/price_to_book_value|1.5065|1996-07-15/peg_ratio|1.3336|1996-07-29/peg_ratio|1.3648|1996-08-12/peg_ratio|1.3648|1996-08-26/peg_ratio|1.4113|1996-07-02/dividend_yield|2.7691|1996-07-18/dividend_yield|2.746|1996-08-02/dividend_yield|2.746|1996-08-19/dividend_yield|2.746|1996-07-08/percent_of_shares_outstanding|0.1273|1996-08-08/percent_of_shares_outstanding|0.0826|1996-07-31/price|9.541|1996-08-30/price|9.866|1996-07-31/total_return_price|4.7288|1996-08-30/total_return_price|4.8899|1996-07-15/enterprise_value|79.3431|1996-07-29/enterprise_value|81.0675|1996-08-12/enterprise_value|81.0675|1996-08-26/enterprise_value|83.6382
russ2000_1268|PEBO|199609|27.5|27.5||11.1||563.5|18.5|538.3|506.8|53.7|19.1||3.0548|12.356|12.0921|0.1441|3.5726|19.7317|1.5726|1.4732|0.6518|2.6955|2.1026|0.1563|15.9425|0.1129|0.0737|7.8|||2.6|1.8|6.6|10.299|5.1438|87.0631|11.6|1996-10-09/ev_revenues|3.0055|1996-10-23/ev_revenues|3.4256|1996-11-07/ev_revenues|3.4689|1996-11-22/ev_revenues|3.4112|1996-10-09/ev_free_cash_flow|10.8492|1996-10-23/ev_free_cash_flow|12.3655|1996-11-07/ev_free_cash_flow|12.5218|1996-11-22/ev_free_cash_flow|12.3134|1996-10-09/ps_ratio|4.2232|1996-10-23/ps_ratio|4.8678|1996-11-07/ps_ratio|4.9342|1996-11-22/ps_ratio|4.8456|1996-10-09/pe_ratio|18.7245|1996-10-23/pe_ratio|21.5825|1996-11-07/pe_ratio|21.877|1996-11-22/pe_ratio|21.4843|1996-10-09/price_to_book_value|1.517|1996-10-23/price_to_book_value|1.7486|1996-11-07/price_to_book_value|1.7724|1996-11-22/price_to_book_value|1.7406|1996-10-09/peg_ratio|1.0804|1996-10-23/peg_ratio|1.2453|1996-11-07/peg_ratio|1.2623|1996-11-22/peg_ratio|1.2396|1996-10-02/dividend_yield|2.6122|1996-10-16/dividend_yield|2.4599|1996-10-31/dividend_yield|2.3681|1996-11-14/dividend_yield|2.3246|1996-11-29/dividend_yield|2.3246|1996-10-08/percent_of_shares_outstanding|0.1896|1996-11-08/percent_of_shares_outstanding|0.0023|1996-10-31/price|11.6|1996-11-29/price|11.817|1996-10-31/total_return_price|5.7936|1996-11-29/total_return_price|5.9019|1996-10-09/enterprise_value|88.9631|1996-10-23/enterprise_value|101.3973|1996-11-07/enterprise_value|102.6787|1996-11-22/enterprise_value|100.9702
russ2000_1268|PEBO|199612|28.5|28.5||11.5||560.4|19.5|533.9|504.7|56.2|20.5||3.3099|12.7791|11.9479|0.1596|4.6902|20.7952|1.6848|1.1999|0.5641|2.4146||0.0262|7.9456|0.2529|0.0737|8.1|||2.9|2|6.4|11.492|5.7763|97.9724|11.546|1997-01-03/ev_revenues|3.0472|1997-01-20/ev_revenues|3.0751|1997-02-04/ev_revenues|3.1452|1997-02-18/ev_revenues|3.1592|1997-01-03/ev_free_cash_flow|9.6129|1997-01-20/ev_free_cash_flow|9.701|1997-02-04/ev_free_cash_flow|9.922|1997-02-18/ev_free_cash_flow|9.966|1997-01-03/ps_ratio|4.6187|1997-01-20/ps_ratio|4.6625|1997-02-04/ps_ratio|4.7724|1997-02-18/ps_ratio|4.7943|1997-01-03/pe_ratio|19.5105|1997-01-20/pe_ratio|19.6956|1997-02-04/pe_ratio|20.1601|1997-02-18/pe_ratio|20.2526|1997-01-03/price_to_book_value|1.6022|1997-01-20/price_to_book_value|1.6174|1997-02-04/price_to_book_value|1.6556|1997-02-18/price_to_book_value|1.6632|1997-01-03/peg_ratio|0.7249|1997-01-20/peg_ratio|0.7318|1997-02-04/peg_ratio|0.7491|1997-02-18/peg_ratio|0.7525|1997-01-02/dividend_yield|2.4146|1997-01-16/dividend_yield|2.3813|1997-01-30/dividend_yield|2.3596|1997-02-13/dividend_yield|2.4487|1997-02-27/dividend_yield|2.2568|1997-01-08/percent_of_shares_outstanding|0.0199|1997-02-07/percent_of_shares_outstanding|0.0522|1997-01-31/price|11.546|1997-02-28/price|12.469|1997-01-31/total_return_price|5.8035|1997-02-28/total_return_price|6.2674|1997-01-03/enterprise_value|93.2452|1997-01-20/enterprise_value|94.0993|1997-02-04/enterprise_value|96.2431|1997-02-18/enterprise_value|96.6702
russ2000_1268|PEBO|199703|39.5|39.5||11.5||598.7|18|574.1|542.7|56.5|21.9||3.4965|12.3254|11.0303|0.1467|5.2999|22.3881|1.8469|0.8318|0.5558|2.3061|0.6371|0.0857|7.9456|0.1232|0.0781|8.2|||2.9|2|6.8|13.119|6.6353|106.9935|14.039|1997-04-08/ev_revenues|3.0328|1997-04-22/ev_revenues|3.1684|1997-05-07/ev_revenues|3.3859|1997-05-21/ev_revenues|3.2228|1997-04-08/ev_free_cash_flow|8.6611|1997-04-22/ev_free_cash_flow|9.0484|1997-05-07/ev_free_cash_flow|9.6697|1997-05-21/ev_free_cash_flow|9.2038|1997-04-08/ps_ratio|5.1416|1997-04-22/ps_ratio|5.3536|1997-05-07/ps_ratio|5.6938|1997-05-21/ps_ratio|5.4387|1997-04-08/pe_ratio|21.8323|1997-04-22/pe_ratio|22.7327|1997-05-07/pe_ratio|24.1772|1997-05-21/pe_ratio|23.094|1997-04-08/price_to_book_value|1.8449|1997-04-22/price_to_book_value|1.921|1997-05-07/price_to_book_value|2.0431|1997-05-21/price_to_book_value|1.9515|1997-04-08/peg_ratio|0.9557|1997-04-22/peg_ratio|0.9951|1997-05-07/peg_ratio|1.0583|1997-05-21/peg_ratio|1.0109|1997-04-11/dividend_yield|2.2114|1997-04-25/dividend_yield|2.1078|1997-05-09/dividend_yield|2.1078|1997-05-23/dividend_yield|2.0285|1997-04-08/percent_of_shares_outstanding|0.1835|1997-05-08/percent_of_shares_outstanding|0.3596|1997-04-30/price|14.039|1997-05-29/price|14.528|1997-04-30/total_return_price|7.1006|1997-05-29/total_return_price|7.348|1997-04-08/enterprise_value|96.1384|1997-04-22/enterprise_value|100.437|1997-05-07/enterprise_value|107.3338|1997-05-21/enterprise_value|102.162
russ2000_1268|PEBO|199706|26.5|26.5||11.3||602.6|19.8|576|545.4|58.9|23.4||3.4403|16.6239|9.825|0.1985|5.7788|24.5383|2.0736|1.0741|0.5297|2.0898|6.6591|0.3543|16.1522|0.13|0.0781|8.5|||3.1|2.1|7|15.937|8.1045|109.058|16.4791|1997-07-02/ev_revenues|3.8701|1997-07-16/ev_revenues|4.2137|1997-07-30/ev_revenues|4.1077|1997-08-13/ev_revenues|4.0285|1997-08-27/ev_revenues|4.0948|1997-07-02/ev_free_cash_flow|10.3414|1997-07-16/ev_free_cash_flow|11.2597|1997-07-30/ev_free_cash_flow|10.9764|1997-08-13/ev_free_cash_flow|10.7647|1997-08-27/ev_free_cash_flow|10.9418|1997-07-02/ps_ratio|5.6255|1997-07-16/ps_ratio|6.1443|1997-07-30/ps_ratio|5.9843|1997-08-13/ps_ratio|5.8647|1997-08-27/ps_ratio|5.9648|1997-07-02/pe_ratio|24.6987|1997-07-16/pe_ratio|26.9768|1997-07-30/pe_ratio|26.274|1997-08-13/pe_ratio|25.7489|1997-08-27/pe_ratio|26.1884|1997-07-02/price_to_book_value|2.0622|1997-07-16/price_to_book_value|2.2524|1997-07-30/price_to_book_value|2.1937|1997-08-13/price_to_book_value|2.1499|1997-08-27/price_to_book_value|2.1866|1997-07-02/peg_ratio|1.3292|1997-07-16/peg_ratio|1.4518|1997-07-30/peg_ratio|1.414|1997-08-13/peg_ratio|1.3857|1997-08-27/peg_ratio|1.4094|1997-07-08/dividend_yield|1.8796|1997-07-23/dividend_yield|1.8546|1997-08-06/dividend_yield|1.867|1997-08-20/dividend_yield|1.867|1997-07-08/percent_of_shares_outstanding|0.2053|1997-08-08/percent_of_shares_outstanding|0.3717|1997-07-31/price|16.4791|1997-08-29/price|15.937|1997-07-31/total_return_price|8.3802|1997-08-29/total_return_price|8.1045|1997-07-02/enterprise_value|126.1645|1997-07-16/enterprise_value|137.3678|1997-07-30/enterprise_value|133.9115|1997-08-13/enterprise_value|131.3292|1997-08-27/enterprise_value|133.4904
russ2000_1268|PEBO|199709|27.7|27.7||11.6||618.5|24.6|587.4|555.8|61.4|24.9||4.4248|17.7649|11.8237|0.2169|6.463|28.376|2.3692|1.5271|0.5798|1.8704|1.2622|0.0962|16.9214|0.13|0.0824|8.7|||3.2|2.2|7.2|17.563|8.9775|144.2487|18.756|1997-10-09/ev_revenues|4.8644|1997-10-23/ev_revenues|4.9674|1997-11-06/ev_revenues|4.813|1997-11-20/ev_revenues|4.5558|1997-10-09/ev_free_cash_flow|14.5496|1997-10-23/ev_free_cash_flow|14.8578|1997-11-06/ev_free_cash_flow|14.3959|1997-11-20/ev_free_cash_flow|13.6267|1997-10-09/ps_ratio|7.1308|1997-10-23/ps_ratio|7.2895|1997-11-06/ps_ratio|7.0517|1997-11-20/ps_ratio|6.6554|1997-10-09/pe_ratio|30.6813|1997-10-23/pe_ratio|31.3641|1997-11-06/pe_ratio|30.3406|1997-11-20/pe_ratio|28.6358|1997-10-03/price_to_book_value|2.6235|1997-10-06/price_to_book_value|2.6235|1997-10-16/price_to_book_value|2.6235|1997-10-30/price_to_book_value|2.4272|1997-11-13/price_to_book_value|2.4552|1997-11-28/price_to_book_value|2.5042|1997-10-09/peg_ratio|1.9619|1997-10-23/peg_ratio|2.0056|1997-11-06/peg_ratio|1.9401|1997-11-20/peg_ratio|1.8311|1997-10-01/dividend_yield|1.8231|1997-10-15/dividend_yield|1.5872|1997-10-29/dividend_yield|1.5572|1997-11-12/dividend_yield|1.6651|1997-11-26/dividend_yield|1.6139|1997-10-08/percent_of_shares_outstanding|0.2624|1997-11-07/percent_of_shares_outstanding|0.1838|1997-10-31/price|18.756|1997-11-28/price|19.351|1997-10-31/total_return_price|9.5873|1997-11-28/total_return_price|9.8914|1997-10-09/enterprise_value|162.9559|1997-10-23/enterprise_value|166.4069|1997-11-06/enterprise_value|161.2343|1997-11-20/enterprise_value|152.6188
russ2000_1268|PEBO|199712|38.8|38.8||12||679.4|32.6|639.7|611.1|78.8|26.4||4.5815|15.7515|13.7035|0.1787|6.695|28.8061|2.4272|1.842|0.3858|1.7115|2.4124|0.1401|8.8582|0.2895|0.0824|9|||3.4|2.3|7.5|18.106|9.2551|153.4794|17.889|1998-01-02/ev_revenues|4.113|1998-01-20/ev_revenues|4.113|1998-02-04/ev_revenues|3.9878|1998-02-18/ev_revenues|4.0629|1998-01-02/ev_free_cash_flow|12.8624|1998-01-20/ev_free_cash_flow|12.8624|1998-02-04/ev_free_cash_flow|12.4709|1998-02-18/ev_free_cash_flow|12.7059|1998-01-02/ps_ratio|6.8378|1998-01-20/ps_ratio|6.8378|1998-02-04/ps_ratio|6.6414|1998-02-18/ps_ratio|6.7593|1998-01-02/pe_ratio|28.0437|1998-01-20/pe_ratio|28.0437|1998-02-04/pe_ratio|27.238|1998-02-18/pe_ratio|27.7216|1998-01-12/price_to_book_value|1.8365|1998-01-26/price_to_book_value|1.8583|1998-02-09/price_to_book_value|1.8311|1998-02-23/price_to_book_value|1.8803|1998-01-02/peg_ratio|1.8347|1998-01-20/peg_ratio|1.8347|1998-02-04/peg_ratio|1.782|1998-02-18/peg_ratio|1.8137|1998-01-12/dividend_yield|1.7624|1998-01-26/dividend_yield|1.7417|1998-02-09/dividend_yield|1.7676|1998-02-23/dividend_yield|1.7214|1998-01-08/percent_of_shares_outstanding|0.1525|1998-02-06/percent_of_shares_outstanding|0.1274|1998-01-30/price|17.889|1998-02-27/price|18.5389|1998-01-30/total_return_price|9.1441|1998-02-27/total_return_price|9.4763|1998-01-02/enterprise_value|141.4859|1998-01-20/enterprise_value|141.4859|1998-02-04/enterprise_value|137.1794|1998-02-18/enterprise_value|139.7645
russ2000_1268|PEBO|199803|32.3|32.3||12.6||717.6|49.2|660.2|615.8|79.9|28.1||4.5297|23.8832|14.1656|0.2695|6.72|27.5604|2.1328|1.8031|0.7747|1.7146|-1.4882|0.0189|8.8582|0.13|0.0824|9.6|||3.6|2.4|8|20.924|10.7441|155.8212|21.7642|1998-04-01/ev_revenues|6.0981|1998-04-15/ev_revenues|6.0176|1998-04-29/ev_revenues|6.0847|1998-05-13/ev_revenues|5.7761|1998-05-27/ev_revenues|5.7765|1998-04-01/ev_free_cash_flow|22.7407|1998-04-15/ev_free_cash_flow|22.4406|1998-04-29/ev_free_cash_flow|22.6907|1998-05-13/ev_free_cash_flow|21.5402|1998-05-27/ev_free_cash_flow|21.5416|1998-04-01/ps_ratio|7.5559|1998-04-15/ps_ratio|7.4405|1998-04-16/ps_ratio|7.8058|1998-04-17/ps_ratio|7.8058|1998-05-01/ps_ratio|7.3829|1998-05-15/ps_ratio|7.2675|1998-05-29/ps_ratio|7.2386|1998-04-01/pe_ratio|31.3513|1998-04-15/pe_ratio|30.8727|1998-04-29/pe_ratio|31.2716|1998-05-13/pe_ratio|29.4367|1998-05-27/pe_ratio|29.439|1998-04-06/price_to_book_value|2.3318|1998-04-20/price_to_book_value|2.4279|1998-05-04/price_to_book_value|2.3438|1998-05-18/price_to_book_value|2.2807|1998-04-01/peg_ratio|2.3965|1998-04-15/peg_ratio|2.3599|1998-04-29/peg_ratio|2.3904|1998-05-13/peg_ratio|2.2502|1998-05-27/peg_ratio|2.2503|1998-04-06/dividend_yield|1.5466|1998-04-16/dividend_yield|1.4781|1998-04-17/dividend_yield|1.4781|1998-05-01/dividend_yield|1.5627|1998-05-15/dividend_yield|1.5876|1998-05-29/dividend_yield|1.5939|1998-04-07/percent_of_shares_outstanding|0.0462|1998-05-08/percent_of_shares_outstanding|0.0174|1998-04-30/price|21.7642|1998-05-29/price|20.409|1998-04-30/total_return_price|11.1755|1998-05-29/total_return_price|10.4797|1998-04-01/enterprise_value|218.3103|1998-04-15/enterprise_value|215.4293|1998-04-29/enterprise_value|217.8308|1998-05-13/enterprise_value|206.7859|1998-05-27/enterprise_value|206.7995
russ2000_1268|PEBO|199806|84.8|84.8||15.2||784.3|34.5|742.2|698.1|82|30.1||5.8365|14.5389|21.7653|0.1628|7.1522|29.7957|2.2356|2.2776|0.5756|1.6454|0.1563|0.0044|12.1242|0.2309|0.0846|10.2|||4.2|2.8|8.2|20.1652|10.3982|208.9467|18.743|1998-07-09/ev_revenues|3.7415|1998-07-23/ev_revenues|3.415|1998-08-06/ev_revenues|3.4534|1998-08-20/ev_revenues|3.2997|1998-07-09/ev_free_cash_flow|16.3147|1998-07-23/ev_free_cash_flow|14.8909|1998-08-06/ev_free_cash_flow|15.0585|1998-08-20/ev_free_cash_flow|14.3884|1998-07-13/ps_ratio|6.0836|1998-07-27/ps_ratio|5.9822|1998-08-10/ps_ratio|5.8808|1998-08-24/ps_ratio|5.4753|1998-07-09/pe_ratio|25.734|1998-07-23/pe_ratio|23.9628|1998-08-06/pe_ratio|24.1713|1998-08-20/pe_ratio|23.3378|1998-07-13/price_to_book_value|2.1081|1998-07-27/price_to_book_value|2.073|1998-08-10/price_to_book_value|2.0378|1998-08-24/price_to_book_value|1.8973|1998-07-09/peg_ratio|0.9862|1998-07-23/peg_ratio|0.9184|1998-08-06/peg_ratio|0.9263|1998-08-20/peg_ratio|0.8944|1998-07-13/dividend_yield|1.7002|1998-07-27/dividend_yield|1.7291|1998-08-10/dividend_yield|1.7589|1998-08-24/dividend_yield|1.8892|1998-07-08/percent_of_shares_outstanding|0.0031|1998-08-07/percent_of_shares_outstanding|0.0001|1998-07-31/price|18.743|1998-08-31/price|16.5874|1998-07-31/total_return_price|9.6648|1998-08-31/total_return_price|8.5533|1998-07-09/enterprise_value|140.3062|1998-07-23/enterprise_value|128.0616|1998-08-06/enterprise_value|129.5028|1998-08-20/enterprise_value|123.7406
russ2000_1268|PEBO|199809|58.5|58.5||15.1||790.9|34.8|747.7|706.5|84.8|31.5||3.05|13.8016|13.2996|0.1513|5.3485|21.9833|1.8534|0.8425|0.4941|1.9468|1.1527|0.0036|12.7872|0.1642|0.0846|10|||3.1|2.1|8.4|16.8313|8.7245|114.3765|16.9127|1998-10-01/ev_revenues|3.1364|1998-10-15/ev_revenues|3.3963|1998-10-29/ev_revenues|3.3591|1998-11-12/ev_revenues|3.4334|1998-11-27/ev_revenues|3.3963|1998-10-01/ev_free_cash_flow|10.2262|1998-10-15/ev_free_cash_flow|11.0735|1998-10-29/ev_free_cash_flow|10.9525|1998-11-12/ev_free_cash_flow|11.1946|1998-11-27/ev_free_cash_flow|11.0735|1998-10-06/ps_ratio|4.623|1998-10-20/ps_ratio|4.556|1998-11-03/ps_ratio|4.757|1998-11-17/ps_ratio|4.7346|1998-10-01/pe_ratio|19.1637|1998-10-15/pe_ratio|20.5609|1998-10-29/pe_ratio|20.3613|1998-11-12/pe_ratio|20.7606|1998-11-27/pe_ratio|20.5609|1998-10-06/price_to_book_value|1.7582|1998-10-20/price_to_book_value|1.7327|1998-11-03/price_to_book_value|1.8092|1998-11-17/price_to_book_value|1.8007|1998-10-01/peg_ratio|0.6824|1998-10-15/peg_ratio|0.7322|1998-10-29/peg_ratio|0.7251|1998-11-12/peg_ratio|0.7393|1998-11-27/peg_ratio|0.7322|1998-10-06/dividend_yield|1.9844|1998-10-20/dividend_yield|2.0136|1998-11-03/dividend_yield|1.9285|1998-11-17/dividend_yield|1.9376|1998-10-08/percent_of_shares_outstanding|0.0001|1998-11-06/percent_of_shares_outstanding|0.0001|1998-10-30/price|16.9127|1998-11-30/price|17.2379|1998-10-30/total_return_price|8.7666|1998-11-30/total_return_price|8.9352|1998-10-01/enterprise_value|121.6919|1998-10-15/enterprise_value|131.7751|1998-10-29/enterprise_value|130.3346|1998-11-12/enterprise_value|133.2163|1998-11-27/enterprise_value|131.7752
russ2000_1268|PEBO|199812|40.1|40.1||14.8||794.3|32.5|754.9|714.2|86|33.4||2.9507|14.1752|9.6209|0.161|4.288|18.1655|1.6308|0.6469|0.4814|2.1945|2.4028|0.0001|8.8143|0.341|0.091|||||2.7||15.8556|8.264|114.4887|16.2622|1999-01-11/ev_revenues||1999-01-25/ev_revenues||1999-02-08/ev_revenues||1999-02-22/ev_revenues||1999-01-11/ev_free_cash_flow|13.133|1999-01-25/ev_free_cash_flow|13.9022|1999-02-08/ev_free_cash_flow|14.2519|1999-02-22/ev_free_cash_flow|14.0421|1999-01-12/ps_ratio||1999-01-26/ps_ratio||1999-02-09/ps_ratio||1999-02-23/ps_ratio||1999-01-11/pe_ratio|17.4598|1999-01-25/pe_ratio|18.4924|1999-02-08/pe_ratio|18.9617|1999-02-22/pe_ratio|18.6801|1999-01-12/price_to_book_value|1.608|1999-01-26/price_to_book_value|1.675|1999-02-09/price_to_book_value|1.6583|1999-02-23/price_to_book_value|1.6667|1999-01-11/peg_ratio|0.6068|1999-01-25/peg_ratio|0.6427|1999-02-08/peg_ratio|0.659|1999-02-22/peg_ratio|0.6492|1999-01-12/dividend_yield|2.1945|1999-01-26/dividend_yield|2.1067|1999-02-09/dividend_yield|2.128|1999-02-23/dividend_yield|2.1173|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0.0061|1999-01-29/price|16.2622|1999-02-26/price|16.1809|1999-01-29/total_return_price|8.476|1999-02-26/total_return_price|8.4336|1999-01-11/enterprise_value|135.2698|1999-01-25/enterprise_value|143.1927|1999-02-08/enterprise_value|146.7941|1999-02-22/enterprise_value|144.6333
russ2000_1268|PEBO|199903|38.8|38.8||14.8||785.1|31.3|747.5|707|86.8|35.3|||12.6035|13.3469|0.1474||17.8353|1.5334|0.6199|0.4666|2.3474|1.9515|0|10.9778|0.2407|0.091|10.544|||3.8|2.6|8.7|14.392|7.5461|137.4726|16.75|1999-04-05/ev_revenues||1999-04-19/ev_revenues||1999-05-04/ev_revenues||1999-05-18/ev_revenues||1999-04-05/ev_free_cash_flow|10.5961|1999-04-19/ev_free_cash_flow|11.301|1999-05-04/ev_free_cash_flow|12.4172|1999-05-18/ev_free_cash_flow|12.4172|1999-04-06/ps_ratio||1999-04-20/ps_ratio||1999-05-04/ps_ratio||1999-05-18/ps_ratio||1999-04-05/pe_ratio|14.8159|1999-04-19/pe_ratio|15.8148|1999-05-04/pe_ratio|17.3963|1999-05-18/pe_ratio|17.3963|1999-04-06/price_to_book_value|1.4697|1999-04-20/price_to_book_value|1.5564|1999-05-04/price_to_book_value|1.7257|1999-05-18/price_to_book_value|1.7257|1999-04-05/peg_ratio|0.3386|1999-04-19/peg_ratio|0.3614|1999-05-04/peg_ratio|0.3975|1999-05-18/peg_ratio|0.3975|1999-04-06/dividend_yield|2.4265|1999-04-20/dividend_yield|2.2914|1999-05-04/dividend_yield|2.0666|1999-05-18/dividend_yield|2.0666|1999-04-12/percent_of_shares_outstanding|0|1999-04-30/price|16.75|1999-05-28/price|18.1567|1999-04-30/total_return_price|8.7825|1999-05-28/total_return_price|9.5201|1999-04-05/enterprise_value|129.2723|1999-04-19/enterprise_value|137.8726|1999-05-04/enterprise_value|151.4899|1999-05-18/enterprise_value|151.4899
russ2000_1268|PEBO|199906|27.2|27.2||14.9||912.6|61.6|843.7|693.2|79.4|22.4|||34.0244|14.2266|0.3299||19.9599|1.98|0.4561|2.0353|1.8442|-7.8242||9.9054|0.2576|0.093|11.31|||3.7|2.5|9.5|19.6773|10.3677|173.5644|20.7506|1999-07-13/ev_revenues||1999-07-27/ev_revenues||1999-08-10/ev_revenues||1999-08-24/ev_revenues||1999-07-13/ev_free_cash_flow|33.3154|1999-07-27/ev_free_cash_flow|33.4684|1999-08-10/ev_free_cash_flow|32.5499|1999-08-24/ev_free_cash_flow|32.4351|1999-07-13/ps_ratio||1999-07-27/ps_ratio||1999-08-10/ps_ratio||1999-08-24/ps_ratio||1999-07-13/pe_ratio|20.3212|1999-07-27/pe_ratio|20.4994|1999-08-10/pe_ratio|19.4299|1999-08-24/pe_ratio|19.2962|1999-07-13/price_to_book_value|2.2638|1999-07-27/price_to_book_value|2.2837|1999-08-10/price_to_book_value|2.1645|1999-08-24/price_to_book_value|2.1496|1999-07-13/peg_ratio|0.7109|1999-07-27/peg_ratio|0.7171|1999-08-10/peg_ratio|0.6797|1999-08-24/peg_ratio|0.6751|1999-07-13/dividend_yield|1.7633|1999-07-27/dividend_yield|1.748|1999-08-10/dividend_yield|1.8442|1999-08-24/dividend_yield|1.857|1999-07-12/percent_of_shares_outstanding|0.0006|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|20.7506|1999-08-31/price|19.6773|1999-07-30/total_return_price|10.9332|1999-08-31/total_return_price|10.3677|1999-07-13/enterprise_value|343.1486|1999-07-27/enterprise_value|344.7248|1999-08-10/enterprise_value|335.2644|1999-08-24/enterprise_value|334.0818
russ2000_1268|PEBO|199909|37.1|37.1||14.8||939.9|67.6|864.4|714.1|75.2|24.3|8.3||30.0128|32.4734|0.3047||19.3407|2.1546|0.6766|2.0266|1.9331|-5.7715|0.0024|11.8396|0.2365|0.1002|12||3|4.1|2.8|10.1|19.722|10.3912|334.476|19.1406|1999-10-06/ev_revenues||1999-10-22/ev_revenues||1999-11-08/ev_revenues||1999-11-22/ev_revenues||1999-10-06/ev_free_cash_flow|31.0738|1999-10-22/ev_free_cash_flow|30.842|1999-11-08/ev_free_cash_flow|29.6053|1999-11-22/ev_free_cash_flow|27.7889|1999-10-06/ps_ratio||1999-10-22/ps_ratio||1999-11-08/ps_ratio||1999-11-22/ps_ratio||1999-10-06/pe_ratio|18.2078|1999-10-22/pe_ratio|17.9584|1999-11-08/pe_ratio|16.6282|1999-11-22/pe_ratio|14.6743|1999-10-06/price_to_book_value|2.2959|1999-10-22/price_to_book_value|2.2645|1999-11-08/price_to_book_value|2.0967|1999-11-22/price_to_book_value|1.8504|1999-10-06/peg_ratio|0.568|1999-10-22/peg_ratio|0.5602|1999-11-08/peg_ratio|0.5187|1999-11-22/peg_ratio|0.4578|1999-10-06/dividend_yield|1.9154|1999-10-22/dividend_yield|1.942|1999-11-08/dividend_yield|2.0974|1999-11-22/dividend_yield|2.3766|1999-10-12/percent_of_shares_outstanding|0.0024|1999-11-10/percent_of_shares_outstanding|0.0028|1999-10-29/price|19.1406|1999-11-30/price|15.7418|1999-10-29/total_return_price|10.0849|1999-11-30/total_return_price|8.2942|1999-10-06/enterprise_value|316.9527|1999-10-22/enterprise_value|314.5881|1999-11-08/enterprise_value|301.9742|1999-11-22/enterprise_value|283.4471
russ2000_1268|PEBO|199912|43.7|43.7||15.3||973.6|87.5|878.5|728.2|72.9|26.2|10.8||27.4486|27.7503|0.2731||14.6328|1.8451|0.4565|2.3704|2.4418|-9.581|0.0159|8.3276|0.4267|0.1002|11.7||3|3.9|2.8|9.8|15.3841|8.1564|283.0533|13.0585|2000-01-03/ev_revenues|6.3954|2000-01-18/ev_revenues|6.2742|2000-02-01/ev_revenues|6.1012|2000-02-15/ev_revenues|5.9973|2000-02-29/ev_revenues|5.7728|2000-01-03/ev_free_cash_flow|24.9004|2000-01-18/ev_free_cash_flow|24.4287|2000-02-01/ev_free_cash_flow|23.7549|2000-02-15/ev_free_cash_flow|23.3506|2000-02-29/ev_free_cash_flow|22.4764|2000-01-03/ps_ratio|3.4053|2000-01-18/ps_ratio|3.2643|2000-02-01/ps_ratio|3.0628|2000-02-15/ps_ratio|2.9419|2000-02-29/ps_ratio|2.8371|2000-01-03/pe_ratio|13.0146|2000-01-18/pe_ratio|12.4755|2000-02-01/pe_ratio|11.7054|2000-02-15/pe_ratio|11.2433|2000-02-29/pe_ratio|10.8429|2000-01-03/price_to_book_value|1.8276|2000-01-18/price_to_book_value|1.7519|2000-02-01/price_to_book_value|1.6438|2000-02-15/price_to_book_value|1.5789|2000-02-29/price_to_book_value|1.4386|2000-01-03/peg_ratio|0.3818|2000-01-18/peg_ratio|0.366|2000-02-01/peg_ratio|0.3434|2000-02-15/peg_ratio|0.3299|2000-02-29/peg_ratio|0.3181|2000-01-03/dividend_yield|2.543|2000-01-18/dividend_yield|2.6529|2000-02-01/dividend_yield|2.8274|2000-02-15/dividend_yield|2.9436|2000-02-29/dividend_yield|3.0523|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0004|2000-01-31/price|13.0585|2000-02-29/price|12.5935|2000-01-31/total_return_price|6.9235|2000-02-29/total_return_price|6.6769|2000-01-03/enterprise_value|291.3343|2000-01-18/enterprise_value|285.8157|2000-02-01/enterprise_value|277.9324|2000-02-15/enterprise_value|273.2018|2000-02-29/enterprise_value|262.9734
russ2000_1268|PEBO|200003|32.983|32.983||14.907||972.935|73.368|891.579|741.398|72.358|17.863|2.788|5.8447|24.7548|22.7565|0.2526|2.9258|11.1818|1.4835|0.3281|2.2994|3.1077|-10.1838|0.0113|10.3105|0.2797|0.1102|12.216||3.293|4.141|2.862|10.104|13.0854|6.998|266.2507|13.8233|2000-04-11/ev_revenues|5.746|2000-04-25/ev_revenues|5.8328|2000-05-09/ev_revenues|5.9217|2000-05-23/ev_revenues|5.7493|2000-04-11/ev_free_cash_flow|23.3229|2000-04-25/ev_free_cash_flow|23.675|2000-05-09/ev_free_cash_flow|24.0361|2000-05-23/ev_free_cash_flow|23.3362|2000-04-11/ps_ratio|2.7973|2000-04-25/ps_ratio|2.9025|2000-05-09/ps_ratio|3.0287|2000-05-23/ps_ratio|2.8184|2000-04-11/pe_ratio|10.9007|2000-04-25/pe_ratio|11.3105|2000-05-09/pe_ratio|11.8023|2000-05-23/pe_ratio|10.9826|2000-04-11/price_to_book_value|1.506|2000-04-25/price_to_book_value|1.5626|2000-05-09/price_to_book_value|1.6207|2000-05-23/price_to_book_value|1.5081|2000-04-11/peg_ratio|0.4764|2000-04-25/peg_ratio|0.4943|2000-05-09/peg_ratio|0.5158|2000-05-23/peg_ratio|0.4799|2000-04-11/dividend_yield|3.0843|2000-04-25/dividend_yield|2.9726|2000-05-09/dividend_yield|2.8487|2000-05-23/dividend_yield|3.0613|2000-04-11/percent_of_shares_outstanding|0.0008|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|13.8233|2000-05-31/price|12.1015|2000-04-28/total_return_price|7.3926|2000-05-31/total_return_price|6.4718|2000-04-11/enterprise_value|271.3618|2000-04-25/enterprise_value|275.4584|2000-05-09/enterprise_value|279.6605|2000-05-23/enterprise_value|271.5167
russ2000_1268|PEBO|200006|27.992|27.992||15.791||999.387|122.785|868.576|729.902|72.962|19.648|3.041|5.5424|26.5436|22.4963|0.269|2.566|9.9991|1.3731|0.437|2.7968|3.5057|-22.0801||8.3856|0.3227|0.1102|12.413|||3.879|2.7|10.225|11.0193|5.8931|261.7443|11.4128|2000-07-05/ev_revenues|6.1979|2000-07-19/ev_revenues|6.1473|2000-08-02/ev_revenues|6.2354|2000-08-16/ev_revenues|6.2185|2000-08-30/ev_revenues|6.2692|2000-07-05/ev_free_cash_flow|20.1709|2000-07-19/ev_free_cash_flow|20.0063|2000-08-02/ev_free_cash_flow|20.293|2000-08-16/ev_free_cash_flow|20.2381|2000-08-30/ev_free_cash_flow|20.4029|2000-07-05/ps_ratio|2.2944|2000-07-19/ps_ratio|2.235|2000-08-02/ps_ratio|2.3339|2000-08-16/ps_ratio|2.3142|2000-08-30/ps_ratio|2.3735|2000-07-05/pe_ratio|9.0182|2000-07-19/pe_ratio|8.785|2000-08-02/pe_ratio|9.1737|2000-08-16/pe_ratio|9.0959|2000-08-30/pe_ratio|9.3292|2000-07-05/price_to_book_value|1.2947|2000-07-19/price_to_book_value|1.2612|2000-08-02/price_to_book_value|1.3196|2000-08-16/price_to_book_value|1.3084|2000-08-30/price_to_book_value|1.342|2000-07-05/peg_ratio|0.3454|2000-07-19/peg_ratio|0.3365|2000-08-02/peg_ratio|0.3514|2000-08-16/peg_ratio|0.3484|2000-08-30/peg_ratio|0.3573|2000-07-05/dividend_yield|3.687|2000-07-19/dividend_yield|3.7849|2000-08-02/dividend_yield|3.6245|2000-08-16/dividend_yield|3.6555|2000-08-30/dividend_yield|3.5641|2000-07-11/percent_of_shares_outstanding|0.0005|2000-08-10/percent_of_shares_outstanding|0.0004|2000-07-31/price|11.4128|2000-08-31/price|12.0031|2000-07-31/total_return_price|6.1035|2000-08-31/total_return_price|6.4192|2000-07-05/enterprise_value|299.5373|2000-07-19/enterprise_value|297.094|2000-08-02/enterprise_value|301.3516|2000-08-16/enterprise_value|300.5356|2000-08-30/enterprise_value|302.9837
russ2000_1268|PEBO|200009|26.062|26.062||15.776||1016.529|115.131|893.193|754.675|77.064|21.614|3.39|6.0666|25.8967|19.7436|0.257|2.1361|8.3963|1.2078|0.3216|2.5518|4.0543|1.4616|0|10.1223|0.2862|0.1102|12.322||3.393|3.972|2.78|9.995|10.7241|5.7897|293.1924|10.4781|2000-10-11/ev_revenues|5.956|2000-10-25/ev_revenues|5.847|2000-11-08/ev_revenues|5.8564|2000-11-22/ev_revenues|5.8815|2000-10-11/ev_free_cash_flow|20.5085|2000-10-25/ev_free_cash_flow|20.1332|2000-11-08/ev_free_cash_flow|20.1658|2000-11-22/ev_free_cash_flow|20.252|2000-10-11/ps_ratio|2.0752|2000-10-25/ps_ratio|1.9531|2000-11-08/ps_ratio|1.9719|2000-11-22/ps_ratio|2.0001|2000-10-11/pe_ratio|8.2662|2000-10-25/pe_ratio|7.78|2000-11-08/pe_ratio|7.8548|2000-11-22/pe_ratio|7.967|2000-10-11/price_to_book_value|1.17|2000-10-25/price_to_book_value|1.1011|2000-11-08/price_to_book_value|1.1071|2000-11-22/price_to_book_value|1.1229|2000-10-11/peg_ratio|0.3715|2000-10-25/peg_ratio|0.3496|2000-11-08/peg_ratio|0.353|2000-11-22/peg_ratio|0.358|2000-10-11/dividend_yield|3.9626|2000-10-25/dividend_yield|4.2102|2000-11-08/dividend_yield|4.1701|2000-11-22/dividend_yield|4.1114|2000-10-10/percent_of_shares_outstanding|0.003|2000-11-10/percent_of_shares_outstanding|0.0014|2000-10-31/price|10.4781|2000-11-30/price|10.8225|2000-10-31/total_return_price|5.6569|2000-11-30/total_return_price|5.8428|2000-10-11/enterprise_value|289.7651|2000-10-25/enterprise_value|284.4616|2000-11-08/enterprise_value|284.922|2000-11-22/enterprise_value|286.1409
russ2000_1268|PEBO|200012|28.449|28.449||15.565||1023.619|119.915|896.132|757.621|83.194|23.381|3.568|5.9901|27.4737|20.6258|0.2643|2.1221|8.4532|1.1915|0.3799|2.4485|3.9649|-4.4752|0.0461|6.3752|0.3718|0.1102|12.188||3.516|3.641|2.583|9.966|11.6096|6.3273|291.4224|13.1838|2001-01-03/ev_revenues|6.3066|2001-01-17/ev_revenues|6.4058|2001-01-31/ev_revenues|6.3728|2001-02-14/ev_revenues|6.3397|2001-02-28/ev_revenues|6.4056|2001-01-03/ev_free_cash_flow|22.9505|2001-01-17/ev_free_cash_flow|23.3116|2001-01-31/ev_free_cash_flow|23.1912|2001-02-14/ev_free_cash_flow|23.0709|2001-02-28/ev_free_cash_flow|23.3108|2001-01-03/ps_ratio|2.2901|2001-01-17/ps_ratio|2.3958|2001-01-31/ps_ratio|2.3606|2001-02-14/ps_ratio|2.3253|2001-02-28/ps_ratio|2.3958|2001-01-03/pe_ratio|10.1485|2001-01-17/pe_ratio|10.6169|2001-01-31/pe_ratio|10.4607|2001-02-14/pe_ratio|10.3046|2001-02-28/pe_ratio|10.6169|2001-01-03/price_to_book_value|1.2697|2001-01-17/price_to_book_value|1.3283|2001-01-31/price_to_book_value|1.3088|2001-02-14/price_to_book_value|1.2892|2001-02-28/price_to_book_value|1.3282|2001-01-03/peg_ratio|1.1922|2001-01-17/peg_ratio|1.2472|2001-01-31/peg_ratio|1.2289|2001-02-14/peg_ratio|1.2106|2001-02-28/peg_ratio|1.2472|2001-01-03/dividend_yield|3.4464|2001-01-17/dividend_yield|3.2944|2001-01-31/dividend_yield|3.3435|2001-02-14/dividend_yield|3.3942|2001-02-28/dividend_yield|3.2944|2001-01-09/percent_of_shares_outstanding|0.0045|2001-02-12/percent_of_shares_outstanding|0.0138|2001-01-31/price|13.1838|2001-02-28/price|13.3806|2001-01-31/total_return_price|7.1852|2001-02-28/total_return_price|7.2925|2001-01-03/enterprise_value|309.9009|2001-01-17/enterprise_value|314.7764|2001-01-31/enterprise_value|313.1511|2001-02-14/enterprise_value|311.5262|2001-02-28/enterprise_value|314.7657
russ2000_1268|PEBO|200103|44.39|34.375||15.665||1040.942|83.472|949.866|808.99|90.098|25.05|2.248|6.6371|28.2181|24.1532|0.2593|2.6424|11.7098|1.4649|1.3756|2.063|2.9869|1.9593|0.0014|10.1781|0.2536|0.1102|12.534||3.704|3.735|2.596|10.311|14.5612|7.9359|326.1401|14.0102|2001-04-11/ev_revenues|5.9896|2001-04-25/ev_revenues|5.9961|2001-05-10/ev_revenues|6.0851|2001-05-24/ev_revenues|6.1848|2001-04-11/ev_free_cash_flow|21.0657|2001-04-25/ev_free_cash_flow|21.0888|2001-05-10/ev_free_cash_flow|21.4015|2001-05-24/ev_free_cash_flow|21.7525|2001-04-11/ps_ratio|2.483|2001-04-25/ps_ratio|2.49|2001-05-10/ps_ratio|2.5528|2001-05-24/ps_ratio|2.6574|2001-04-11/pe_ratio|11.3508|2001-04-25/pe_ratio|11.3826|2001-05-10/pe_ratio|11.6696|2001-05-24/pe_ratio|12.1479|2001-04-11/price_to_book_value|1.2841|2001-04-25/price_to_book_value|1.2877|2001-05-10/price_to_book_value|1.3365|2001-05-24/price_to_book_value|1.3913|2001-04-11/peg_ratio|4.022|2001-04-25/peg_ratio|4.0333|2001-05-10/peg_ratio|4.135|2001-05-24/peg_ratio|4.3044|2001-04-11/dividend_yield|3.1463|2001-04-25/dividend_yield|3.1375|2001-05-10/dividend_yield|3.0603|2001-05-24/dividend_yield|2.9398|2001-04-09/percent_of_shares_outstanding|0.0166|2001-05-10/percent_of_shares_outstanding|0.0042|2001-04-30/price|14.0102|2001-05-31/price|15.6237|2001-04-30/total_return_price|7.6357|2001-05-31/total_return_price|8.515|2001-04-11/enterprise_value|296.2265|2001-04-25/enterprise_value|296.5513|2001-05-10/enterprise_value|300.9485|2001-05-24/enterprise_value|305.8834
russ2000_1268|PEBO|200106|42.691|28.339||16.405||1055.679|82.586|965.775|825.11|89.547|27.065|3.011|6.1915|24.4167|21.7759|0.228|2.6644|12.1798|1.395|4.3157|1.5709|2.9847|8.4268|0.0017|10.2533|0.2927|0.1181|13.07||3.642|4.269|3.005|10.796|15.1122|8.3001|306.2127|15.8993|2001-07-06/ev_revenues|5.3288|2001-07-20/ev_revenues|5.3642|2001-08-03/ev_revenues|5.5105|2001-08-17/ev_revenues|5.8239|2001-08-31/ev_revenues|5.7939|2001-07-06/ev_free_cash_flow|16.5847|2001-07-20/ev_free_cash_flow|16.695|2001-08-03/ev_free_cash_flow|17.1504|2001-08-17/ev_free_cash_flow|18.1256|2001-08-31/ev_free_cash_flow|18.0322|2001-07-06/ps_ratio|2.7695|2001-07-20/ps_ratio|2.8087|2001-08-03/ps_ratio|2.987|2001-08-17/ps_ratio|3.335|2001-08-31/ps_ratio|3.3017|2001-07-06/pe_ratio|12.4837|2001-07-20/pe_ratio|12.6601|2001-08-03/pe_ratio|13.4641|2001-08-17/pe_ratio|15.0327|2001-08-31/pe_ratio|14.8824|2001-07-06/price_to_book_value|1.4035|2001-07-20/price_to_book_value|1.4234|2001-08-03/price_to_book_value|1.5053|2001-08-17/price_to_book_value|1.6806|2001-08-31/price_to_book_value|1.6638|2001-07-06/peg_ratio||2001-07-20/peg_ratio||2001-08-03/peg_ratio||2001-08-17/peg_ratio||2001-08-31/peg_ratio||2001-07-06/dividend_yield|2.9847|2001-07-20/dividend_yield|2.9431|2001-08-03/dividend_yield|2.7674|2001-08-17/dividend_yield|2.4786|2001-08-31/dividend_yield|2.5036|2001-07-10/percent_of_shares_outstanding|0.0045|2001-08-10/percent_of_shares_outstanding|0.0035|2001-07-31/price|15.8993|2001-08-31/price|17.9221|2001-07-31/total_return_price|8.7324|2001-08-31/total_return_price|9.8434|2001-07-06/enterprise_value|267.0467|2001-07-20/enterprise_value|268.8231|2001-08-03/enterprise_value|276.155|2001-08-17/enterprise_value|291.8588|2001-08-31/enterprise_value|290.3538
russ2000_1268|PEBO|200109|47.384|24.284||16.461||1048.307|25.833|1013.201|842.585|93.962|15.272|3.073|5.6933|28.2163|17.7193|0.2742|3.19|14.3791|1.6076||1.8158|2.705|9.3473|0.0098|10.2078|0.3148|0.1299|13.31||3.79|4.518|3.197|10.782|17.5325|9.6294|285.3155|15.2814|2001-10-01/ev_revenues|6.2137|2001-10-15/ev_revenues|5.7911|2001-10-29/ev_revenues|5.8263|2001-11-12/ev_revenues|6.1057|2001-11-26/ev_revenues|6.0778|2001-10-01/ev_free_cash_flow|18.5788|2001-10-15/ev_free_cash_flow|17.3154|2001-10-29/ev_free_cash_flow|17.4207|2001-11-12/ev_free_cash_flow|18.2559|2001-11-26/ev_free_cash_flow|18.1726|2001-10-01/ps_ratio|3.0964|2001-10-15/ps_ratio|2.6261|2001-10-29/ps_ratio|2.6653|2001-11-12/ps_ratio|3.0102|2001-11-26/ps_ratio|2.9788|2001-10-01/pe_ratio|13.8694|2001-10-15/pe_ratio|11.7627|2001-10-29/pe_ratio|11.9382|2001-11-12/pe_ratio|13.4832|2001-11-26/pe_ratio|13.3427|2001-10-01/price_to_book_value|1.5129|2001-10-15/price_to_book_value|1.2831|2001-10-29/price_to_book_value|1.3022|2001-11-12/price_to_book_value|1.4541|2001-11-26/price_to_book_value|1.439|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|2.7393|2001-10-15/dividend_yield|3.2299|2001-10-29/dividend_yield|3.1824|2001-11-12/dividend_yield|2.8177|2001-11-26/dividend_yield|2.8474|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0.1054|2001-10-31/price|15.2814|2001-11-30/price|16.4069|2001-10-31/total_return_price|8.393|2001-11-30/total_return_price|9.0112|2001-10-01/enterprise_value|317.531|2001-10-15/enterprise_value|295.9383|2001-10-29/enterprise_value|297.7378|2001-11-12/enterprise_value|312.0115|2001-11-26/enterprise_value|310.5883
russ2000_1268|PEBO|200112|32.838|31.988||16.369||1071.056|56.052|1006.816|814.368|93.854|17.735|3.379|6.0082|28.5691|17.9644|0.2952|2.9004|12.9916|1.4011||2.3947|3.0473|1.3172|0.0008|8.1964|0.4149|0.1299|||||3.537||15.8874|8.7972|307.0301|16.4935|2002-01-07/ev_revenues||2002-01-22/ev_revenues||2002-02-05/ev_revenues||2002-02-19/ev_revenues||2002-01-07/ev_free_cash_flow|17.7926|2002-01-22/ev_free_cash_flow|17.936|2002-02-05/ev_free_cash_flow|18.126|2002-02-19/ev_free_cash_flow|18.0794|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-07/pe_ratio|12.5189|2002-01-22/pe_ratio|12.7903|2002-02-05/pe_ratio|13.15|2002-02-19/pe_ratio|13.0618|2002-01-07/price_to_book_value|1.3989|2002-01-22/price_to_book_value|1.4293|2002-02-05/price_to_book_value|1.4694|2002-02-19/price_to_book_value|1.4596|2002-01-07/peg_ratio|10.0636|2002-01-22/peg_ratio|10.2818|2002-02-05/peg_ratio|10.5709|2002-02-19/peg_ratio|10.5|2002-01-07/dividend_yield|3.0556|2002-01-22/dividend_yield|2.9907|2002-02-05/dividend_yield|2.9089|2002-02-19/dividend_yield|2.9286|2002-01-10/percent_of_shares_outstanding|0.0037|2002-02-12/percent_of_shares_outstanding|0.009|2002-01-31/price|16.4935|2002-02-28/price|18.0087|2002-01-31/total_return_price|9.1328|2002-02-28/total_return_price|9.9718|2002-01-07/enterprise_value|353.1112|2002-01-22/enterprise_value|355.9577|2002-02-05/enterprise_value|359.7293|2002-02-19/enterprise_value|358.8042
russ2000_1268|PEBO|200203|25.425|25.425||16.001|16.62|1086.378|40.846|1037.804|839.222|96.226|21.172|3.023||26.0602|19.8602|0.3121||16.3866|1.8362|13.1727|2.1614|2.4286|7.3462|0.0483|10.1389|0.5037|0.1299|15.486||4.87|6.579|4.693|12.159|20.7792|11.5854|394.1465|23.3766|2002-04-02/ev_revenues||2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-28/ev_revenues||2002-04-02/ev_free_cash_flow|18.6661|2002-04-16/ev_free_cash_flow|19.1118|2002-04-30/ev_free_cash_flow|19.3973|2002-05-14/ev_free_cash_flow|19.513|2002-05-28/ev_free_cash_flow|19.4466|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-02/pe_ratio|14.1271|2002-04-16/pe_ratio|14.8533|2002-04-30/pe_ratio|15.3185|2002-05-14/pe_ratio|15.4547|2002-05-28/pe_ratio|15.3469|2002-04-02/price_to_book_value|1.8465|2002-04-16/price_to_book_value|1.9414|2002-04-30/price_to_book_value|2.0022|2002-05-14/price_to_book_value|2.0269|2002-05-28/price_to_book_value|2.0127|2002-04-02/peg_ratio|0.5977|2002-04-16/peg_ratio|0.6284|2002-04-30/peg_ratio|0.6481|2002-05-14/peg_ratio|0.6539|2002-05-28/peg_ratio|0.6493|2002-04-02/dividend_yield|2.3554|2002-04-16/dividend_yield|2.2403|2002-04-30/dividend_yield|2.1722|2002-05-14/dividend_yield|2.1531|2002-05-28/dividend_yield|2.1682|2002-04-10/percent_of_shares_outstanding|0.0678|2002-05-10/percent_of_shares_outstanding|0.0012|2002-04-30/price|23.3766|2002-05-31/price|23.7576|2002-04-30/total_return_price|13.0336|2002-05-31/total_return_price|13.246|2002-04-02/enterprise_value|382.5235|2002-04-16/enterprise_value|391.6572|2002-04-30/enterprise_value|397.5088|2002-05-14/enterprise_value|399.8792|2002-05-28/enterprise_value|398.5188
russ2000_1268|PEBO|200206|29.817|29.817||20.337|28.259|1205.072|63.503|1132.036|934.823|104.78|5.39|1.545||28.6711|20.9528|0.3429||17.7927|2.3335|0.7528|2.1542|1.9615|-0.8122|0.0105|8.5071|0.5429|0.1429|16.137||4.496|6.334|4.585|12.511|28.3048|15.8765|429.3858|24.1238|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-09/ev_free_cash_flow|23.419|2002-07-23/ev_free_cash_flow|21.1065|2002-08-06/ev_free_cash_flow|21.8714|2002-08-20/ev_free_cash_flow|23.1067|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-09/pe_ratio|16.3481|2002-07-23/pe_ratio|13.2222|2002-08-06/pe_ratio|14.2356|2002-08-20/pe_ratio|15.9031|2002-07-09/price_to_book_value|2.2925|2002-07-23/price_to_book_value|1.8541|2002-08-06/price_to_book_value|1.9991|2002-08-20/price_to_book_value|2.2333|2002-07-09/peg_ratio|0.3442|2002-07-23/peg_ratio|0.2784|2002-08-06/peg_ratio|0.2997|2002-08-20/peg_ratio|0.3348|2002-07-09/dividend_yield|1.8341|2002-07-23/dividend_yield|2.2677|2002-08-06/dividend_yield|2.1063|2002-08-20/dividend_yield|1.8854|2002-07-10/percent_of_shares_outstanding|0.5677|2002-08-12/percent_of_shares_outstanding|0.3376|2002-07-31/price|24.1238|2002-08-30/price|26.2095|2002-07-31/total_return_price|13.5314|2002-08-30/total_return_price|14.7013|2002-07-09/enterprise_value|465.148|2002-07-23/enterprise_value|419.2182|2002-08-06/enterprise_value|434.4089|2002-08-20/enterprise_value|458.9453
russ2000_1268|PEBO|200209|37.609|34.509||18.166|29.629|1217.453|50.35|1157.418|951.738|111.8|8.814|1.182||23.8693|22.6658|0.3095||15.3079|2.1497|0.3223|1.9918|2.0066|-6.0186|0.1841|8.989|0.5168|0.1429|17.255||5.013|6.594|4.796|13.138|24.4762|13.8007|450.1879|28.2952|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-01/ev_free_cash_flow|19.4169|2002-10-15/ev_free_cash_flow|20.2808|2002-10-29/ev_free_cash_flow|20.2122|2002-11-12/ev_free_cash_flow|20.0292|2002-11-26/ev_free_cash_flow|18.7236|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/pe_ratio|12.6279|2002-10-15/pe_ratio|13.7786|2002-10-29/pe_ratio|13.6871|2002-11-12/pe_ratio|13.4367|2002-11-26/pe_ratio|11.6988|2002-10-01/price_to_book_value|1.8543|2002-10-15/price_to_book_value|2.0233|2002-10-29/price_to_book_value|2.0098|2002-11-12/price_to_book_value|1.9741|2002-11-26/price_to_book_value|1.7187|2002-10-01/peg_ratio|0.2089|2002-10-15/peg_ratio|0.2279|2002-10-29/peg_ratio|0.2264|2002-11-12/peg_ratio|0.2223|2002-11-26/peg_ratio|0.1935|2002-10-01/dividend_yield|2.1841|2002-10-15/dividend_yield|2.0017|2002-10-29/dividend_yield|2.0151|2002-11-12/dividend_yield|2.0526|2002-11-26/dividend_yield|2.3575|2002-10-10/percent_of_shares_outstanding|0.0635|2002-11-12/percent_of_shares_outstanding|0.0836|2002-10-31/price|28.2952|2002-11-29/price|24.6667|2002-10-31/total_return_price|15.9541|2002-11-29/total_return_price|13.9081|2002-10-01/enterprise_value|424.5509|2002-10-15/enterprise_value|443.4406|2002-10-29/enterprise_value|441.9389|2002-11-12/enterprise_value|437.938|2002-11-26/enterprise_value|409.3918
russ2000_1268|PEBO|200212|55.55|35.05||18.058|30.738|1218.088|48.183|1159.706|955.877|147.183|12.65|1.086||24.4715|18.6697|0.326||11.627|1.7082|0.1923|1.5004|2.4286|-15.6625|0.1482|7.4811|0.6491|0.1429|15.725||4.727|5.42|4.5|12.19|24.381|13.83|408.2128|23.2667|2003-01-07/ev_revenues|7.0938|2003-01-21/ev_revenues|6.9952|2003-02-04/ev_revenues|6.8373|2003-02-18/ev_revenues|6.8402|2003-01-07/ev_free_cash_flow|19.542|2003-01-21/ev_free_cash_flow|19.2705|2003-02-04/ev_free_cash_flow|18.8354|2003-02-18/ev_free_cash_flow|18.8433|2003-01-07/ps_ratio|3.3649|2003-01-21/ps_ratio|3.2769|2003-02-04/ps_ratio|3.1359|2003-02-18/ps_ratio|3.1385|2003-01-07/pe_ratio|11.1919|2003-01-21/pe_ratio|10.8992|2003-02-04/pe_ratio|10.43|2003-02-18/pe_ratio|10.4386|2003-01-07/price_to_book_value|1.6538|2003-01-21/price_to_book_value|1.6105|2003-02-04/price_to_book_value|1.5412|2003-02-18/price_to_book_value|1.5425|2003-01-07/peg_ratio|0.1525|2003-01-21/peg_ratio|0.1485|2003-02-04/peg_ratio|0.1421|2003-02-18/peg_ratio|0.1422|2003-01-07/dividend_yield|2.2559|2003-01-21/dividend_yield|2.3165|2003-02-04/dividend_yield|2.4207|2003-02-18/dividend_yield|2.4187|2003-01-10/percent_of_shares_outstanding|0.0794|2003-02-11/percent_of_shares_outstanding|0.2011|2003-01-31/price|23.2667|2003-02-28/price|22.7619|2003-01-31/total_return_price|13.1979|2003-02-28/total_return_price|12.9116|2003-01-07/enterprise_value|458.2785|2003-01-21/enterprise_value|451.9124|2003-02-04/enterprise_value|441.708|2003-02-18/enterprise_value|441.8952
russ2000_1268|PEBO|200303|44.054|34.554||17.752|30.265|1483.001|63.842|1409.185|969.856|156.571|16.217|1.962|6.6406|36.7623|18.2936|0.4163|2.89|9.6121|1.4549|0.131|3.0582|2.6879|-39.8019|0.2706|10.7685|0.4667|0.1429|16.993||5|7.043|5.014|13.058|22.0571|12.6033|429.0031|21.9524|2003-04-01/ev_revenues|10.5345|2003-04-15/ev_revenues|10.3626|2003-04-29/ev_revenues|10.4912|2003-05-13/ev_revenues|10.6736|2003-05-27/ev_revenues|10.7025|2003-04-01/ev_free_cash_flow|28.5344|2003-04-15/ev_free_cash_flow|28.0686|2003-04-29/ev_free_cash_flow|28.417|2003-05-13/ev_free_cash_flow|28.9109|2003-05-27/ev_free_cash_flow|28.9893|2003-04-01/ps_ratio|3.006|2003-04-15/ps_ratio|2.8528|2003-04-29/ps_ratio|2.9674|2003-05-13/ps_ratio|3.1283|2003-05-27/ps_ratio|3.1541|2003-04-01/pe_ratio|10.2222|2003-04-15/pe_ratio|9.7013|2003-04-29/pe_ratio|10.0909|2003-05-13/pe_ratio|10.6381|2003-05-27/pe_ratio|10.7257|2003-04-01/price_to_book_value|1.4246|2003-04-15/price_to_book_value|1.352|2003-04-29/price_to_book_value|1.4063|2003-05-13/price_to_book_value|1.4833|2003-05-27/price_to_book_value|1.4955|2003-04-01/peg_ratio|0.2402|2003-04-15/peg_ratio|0.228|2003-04-29/peg_ratio|0.2371|2003-05-13/peg_ratio|0.25|2003-05-27/peg_ratio|0.252|2003-04-01/dividend_yield|2.5704|2003-04-15/dividend_yield|2.7085|2003-04-29/dividend_yield|2.6039|2003-05-13/dividend_yield|2.47|2003-05-27/dividend_yield|2.4498|2003-04-10/percent_of_shares_outstanding|0.2912|2003-05-12/percent_of_shares_outstanding|0.1685|2003-04-30/price|21.9524|2003-05-30/price|24.1238|2003-04-30/total_return_price|12.5435|2003-05-30/total_return_price|13.7842|2003-04-01/enterprise_value|696.4386|2003-04-15/enterprise_value|685.071|2003-04-29/enterprise_value|693.5728|2003-05-13/enterprise_value|705.6292|2003-05-27/enterprise_value|707.5407
russ2000_1268|PEBO|200306|140.24|46.74||22.102|48.803|1681.766|42.826|1628.681|1143.419|178.324|20.022|1.126|10.847|36.3367|29.3808|0.3858|3.2828|11.1634|1.5566|0.2623|2.8474|2.3928|-35.2027|0.1547|10.5988|0.5143|0.1524|18.443||5.206|7.466|5.439|14.161|24.0571|13.8347|717.098|25.6667|2003-07-08/ev_revenues|10.5469|2003-07-22/ev_revenues|10.6063|2003-08-05/ev_revenues|10.7399|2003-08-19/ev_revenues|11.075|2003-07-08/ev_free_cash_flow|28.748|2003-07-22/ev_free_cash_flow|28.9099|2003-08-05/ev_free_cash_flow|29.2741|2003-08-19/ev_free_cash_flow|30.1876|2003-07-08/ps_ratio|3.3775|2003-07-22/ps_ratio|3.4302|2003-08-05/ps_ratio|3.5487|2003-08-19/ps_ratio|3.8437|2003-07-08/pe_ratio|11.3786|2003-07-22/pe_ratio|11.556|2003-08-05/pe_ratio|11.9552|2003-08-19/pe_ratio|12.9489|2003-07-08/price_to_book_value|1.4611|2003-07-22/price_to_book_value|1.4839|2003-08-05/price_to_book_value|1.5352|2003-08-19/price_to_book_value|1.6638|2003-07-08/peg_ratio|0.5453|2003-07-22/peg_ratio|0.5538|2003-08-05/peg_ratio|0.5729|2003-08-19/peg_ratio|0.6205|2003-07-08/dividend_yield|2.3788|2003-07-22/dividend_yield|2.3423|2003-08-05/dividend_yield|2.2641|2003-08-19/dividend_yield|2.0903|2003-07-10/percent_of_shares_outstanding|0.1372|2003-08-12/percent_of_shares_outstanding|0.2031|2003-07-31/price|25.6667|2003-08-29/price|27.95|2003-07-31/total_return_price|14.7603|2003-08-29/total_return_price|16.0734|2003-07-08/enterprise_value|721.5747|2003-07-22/enterprise_value|725.6379|2003-08-05/enterprise_value|734.7801|2003-08-19/enterprise_value|757.7092
russ2000_1268|PEBO|200309|29.824|29.824||22.496|46.494|1568.239|46.877|1510.897|1056.329|174.631|9.841|1.221|10.4177|35.3437|30.1611|0.4167|3.7512|12.2747|1.6294|1.2029|2.603|2.2728|-26.1485|0.4698|10.8965|0.55|0.17|19.722||5.231|8.218|5.94|14.67|26.76|15.486|738.4354|27.9|2003-10-14/ev_revenues|10.6562|2003-10-28/ev_revenues|10.6472|2003-11-11/ev_revenues|10.6288|2003-11-25/ev_revenues|10.6767|2003-10-14/ev_free_cash_flow|30.8517|2003-10-28/ev_free_cash_flow|30.8256|2003-11-11/ev_free_cash_flow|30.7724|2003-11-25/ev_free_cash_flow|30.9112|2003-10-14/ps_ratio|3.974|2003-10-28/ps_ratio|3.9656|2003-11-11/ps_ratio|3.953|2003-11-25/ps_ratio|3.9979|2003-10-14/pe_ratio|13.004|2003-10-28/pe_ratio|12.9765|2003-11-11/pe_ratio|12.9352|2003-11-25/pe_ratio|13.082|2003-10-14/price_to_book_value|1.7262|2003-10-28/price_to_book_value|1.7225|2003-11-11/price_to_book_value|1.715|2003-11-25/price_to_book_value|1.7345|2003-10-14/peg_ratio|1.2743|2003-10-28/peg_ratio|1.2716|2003-11-11/peg_ratio|1.2676|2003-11-25/peg_ratio|1.282|2003-10-14/dividend_yield|2.1454|2003-10-28/dividend_yield|2.1499|2003-11-11/dividend_yield|2.1568|2003-11-25/dividend_yield|2.1326|2003-10-10/percent_of_shares_outstanding|0.4556|2003-11-11/percent_of_shares_outstanding|0.3301|2003-10-31/price|27.9|2003-11-28/price|28.47|2003-10-31/total_return_price|16.1457|2003-11-28/total_return_price|16.4756|2003-10-14/enterprise_value|755.3417|2003-10-28/enterprise_value|754.7037|2003-11-11/enterprise_value|753.3999|2003-11-25/enterprise_value|756.7985
russ2000_1268|PEBO|200312|73.426|29.426||22.155|48.705|1565.224|108.768|1446.354|1028.53|170.88|7.781|2.161|10.8236|48.8289|31.3363|0.4571|4.1352|13.5315|1.7941|1.326|2.9853|2.1875|-16.6613|0.3214|10.8834|-0.03|0.18|15.4||5.252|-1.089|-0.14|11.131|29.51|17.1895|767.2067|29|2004-01-06/ev_revenues|11.3469|2004-01-20/ev_revenues|11.6294|2004-02-03/ev_revenues|11.1846|2004-02-17/ev_revenues|11.2026|2004-01-06/ev_free_cash_flow|31.7301|2004-01-20/ev_free_cash_flow|32.5202|2004-02-03/ev_free_cash_flow|31.2763|2004-02-17/ev_free_cash_flow|31.3267|2004-01-06/ps_ratio|4.6123|2004-01-20/ps_ratio|4.8997|2004-02-03/ps_ratio|4.4472|2004-02-17/ps_ratio|4.4656|2004-01-06/pe_ratio|20.1006|2004-01-20/pe_ratio|21.3531|2004-02-03/pe_ratio|19.381|2004-02-17/pe_ratio|19.461|2004-01-06/price_to_book_value|1.8722|2004-01-20/price_to_book_value|1.9888|2004-02-03/price_to_book_value|1.8052|2004-02-17/price_to_book_value|1.8126|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|2.1389|2004-01-20/dividend_yield|2.0134|2004-02-03/dividend_yield|2.2183|2004-02-17/dividend_yield|2.2092|2004-01-12/percent_of_shares_outstanding|0.4931|2004-02-10/percent_of_shares_outstanding|0.6843|2004-01-30/price|29|2004-02-27/price|28.76|2004-01-30/total_return_price|16.8925|2004-02-27/total_return_price|16.7527|2004-01-06/enterprise_value|800.6146|2004-01-20/enterprise_value|820.5498|2004-02-03/enterprise_value|789.1625|2004-02-17/enterprise_value|790.435
russ2000_1268|PEBO|200403|30.86|30.86||21.764|48.917|1546.636|87.329|1449.76|1029.564|175.4|11.247|5.394|10.9942|45.4822|30.7439|0.4386|4.2791|18.6482|1.7265||2.8073|2.438|-13.851|0.7722|10.808|0.5|0.18|18.435||5.497|7.351|5.366|13.548|27.97|16.396|775.7294|23.8|2004-04-13/ev_revenues|10.3493|2004-04-27/ev_revenues|10.0168|2004-05-11/ev_revenues|9.9593|2004-05-25/ev_revenues|10.1718|2004-04-13/ev_free_cash_flow|27.6926|2004-04-27/ev_free_cash_flow|26.8028|2004-05-11/ev_free_cash_flow|26.649|2004-05-25/ev_free_cash_flow|27.2174|2004-04-13/ps_ratio|4.0502|2004-04-27/ps_ratio|3.7084|2004-05-11/ps_ratio|3.6079|2004-05-25/ps_ratio|3.8238|2004-04-13/pe_ratio|17.6043|2004-04-27/pe_ratio|16.1182|2004-05-11/pe_ratio|15.6816|2004-05-25/pe_ratio|16.6201|2004-04-13/price_to_book_value|1.617|2004-04-27/price_to_book_value|1.4805|2004-05-11/price_to_book_value|1.4569|2004-05-25/price_to_book_value|1.5441|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|2.5265|2004-04-27/dividend_yield|2.7594|2004-05-11/dividend_yield|2.8362|2004-05-25/dividend_yield|2.6761|2004-04-12/percent_of_shares_outstanding|0.9668|2004-05-11/percent_of_shares_outstanding|1.0898|2004-04-30/price|23.8|2004-05-28/price|25.34|2004-04-30/total_return_price|13.9516|2004-05-28/total_return_price|14.8543|2004-04-13/enterprise_value|745.1518|2004-04-27/enterprise_value|721.2109|2004-05-11/enterprise_value|717.0724|2004-05-25/enterprise_value|732.3664
russ2000_1268|PEBO|200406|55.319|49.219||21.72|65.274|1604.459|113.953|1476.67|1013.324|169.802|14.363|5.66|10.0434|49.298|26.874|0.4506|3.6934|16.0531|1.4914||3.3159|2.8827|0.2189|1.3495|10.7663|0.47|0.18|18.964||6.221|6.817|5.053|12.697|26.95|15.9091|723.1263|25.5|2004-07-06/ev_revenues|10.7431|2004-07-20/ev_revenues|10.7914|2004-08-03/ev_revenues|10.7621|2004-08-17/ev_revenues|10.8115|2004-08-31/ev_revenues|10.8318|2004-07-06/ev_free_cash_flow|25.0813|2004-07-20/ev_free_cash_flow|25.194|2004-08-03/ev_free_cash_flow|25.1257|2004-08-17/ev_free_cash_flow|25.2409|2004-08-31/ev_free_cash_flow|25.2885|2004-07-06/ps_ratio|3.7393|2004-07-20/ps_ratio|3.7887|2004-08-03/ps_ratio|3.7588|2004-08-17/ps_ratio|3.826|2004-08-31/ps_ratio|3.8469|2004-07-06/pe_ratio|16.7919|2004-07-20/pe_ratio|17.0134|2004-08-03/pe_ratio|16.8792|2004-08-17/pe_ratio|17.1812|2004-08-31/pe_ratio|17.2752|2004-07-06/price_to_book_value|1.5623|2004-07-20/price_to_book_value|1.5829|2004-08-03/price_to_book_value|1.5704|2004-08-17/price_to_book_value|1.5914|2004-08-31/price_to_book_value|1.6002|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|2.8377|2004-07-20/dividend_yield|2.8008|2004-08-03/dividend_yield|2.8231|2004-08-17/dividend_yield|2.7734|2004-08-31/dividend_yield|2.7584|2004-07-12/percent_of_shares_outstanding|1.2262|2004-08-10/percent_of_shares_outstanding|1.3875|2004-07-30/price|25.5|2004-08-31/price|25.74|2004-07-30/total_return_price|15.0531|2004-08-31/total_return_price|15.1948|2004-07-06/enterprise_value|779.1016|2004-07-20/enterprise_value|782.6004|2004-08-03/enterprise_value|780.4799|2004-08-17/enterprise_value|784.058|2004-08-31/enterprise_value|785.5359
russ2000_1268|PEBO|200409|41.487|33.787||22.133|64.699|1610.417|91.802|1504.072|1027.742|173.232|17.613|10.342|10.826|51.5188|25.2749|0.4453|3.841|17.2483|1.5977||3.1959|2.8016|4.4673|1.1804|10.6698|0.48|0.18|20.107||7.003|6.958|5.138|12.891|26.32|15.6463|785.1136|28.05|2004-10-12/ev_revenues|11.0388|2004-10-26/ev_revenues|11.0546|2004-11-09/ev_revenues|11.205|2004-11-23/ev_revenues|11.5582|2004-11-29/ev_revenues|11.7226|2004-10-12/ev_free_cash_flow|24.4582|2004-10-26/ev_free_cash_flow|24.493|2004-11-09/ev_free_cash_flow|24.8264|2004-11-23/ev_free_cash_flow|25.6088|2004-10-12/ps_ratio|4.0418|2004-10-26/ps_ratio|4.058|2004-11-09/ps_ratio|4.2148|2004-11-23/ps_ratio|4.5801|2004-10-12/pe_ratio|19.2465|2004-10-26/pe_ratio|19.3239|2004-11-09/pe_ratio|20.0704|2004-11-23/pe_ratio|21.8099|2004-10-12/price_to_book_value|1.6449|2004-10-26/price_to_book_value|1.6515|2004-11-09/price_to_book_value|1.7149|2004-11-23/price_to_book_value|1.8635|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|2.6345|2004-10-26/dividend_yield|2.6239|2004-11-09/dividend_yield|2.5263|2004-11-23/dividend_yield|2.3248|2004-10-12/percent_of_shares_outstanding|1.1545|2004-11-10/percent_of_shares_outstanding|0.9022|2004-10-29/price|28.05|2004-11-30/price|31.19|2004-10-29/total_return_price|16.6747|2004-11-30/total_return_price|18.5414|2004-10-12/enterprise_value|804.7965|2004-10-26/enterprise_value|805.9434|2004-11-09/enterprise_value|816.9128|2004-11-23/enterprise_value|842.6588|2004-11-29/enterprise_value|854.6458
russ2000_1268|PEBO|200412|31.449|31.449||22.64|71.118|1633.668|51.895|1563.548|1069.421|175.418|18.442|10.266|11.1049|43.0267|24.4304|0.4346|4.0299|19.1901|1.6397||3.0301|2.6422|1.6464|0.5558|10.5963|0.26|0.18|16.572||6.981|3.208|2.718|12.734|27.43|16.4117|809.6163|27.25|2005-01-10/ev_revenues|10.4597|2005-01-24/ev_revenues|10.3921|2005-02-07/ev_revenues|10.5499|2005-02-22/ev_revenues|10.4907|2005-01-04/ev_free_cash_flow|25.2223|2005-01-18/ev_free_cash_flow|25.3615|2005-02-01/ev_free_cash_flow|25.5787|2005-02-15/ev_free_cash_flow|25.409|2005-01-04/ps_ratio|3.8154|2005-01-18/ps_ratio|3.8747|2005-02-01/ps_ratio|3.9672|2005-02-15/ps_ratio|3.8949|2005-01-04/pe_ratio|15.4327|2005-01-18/pe_ratio|15.6725|2005-02-01/pe_ratio|16.0468|2005-02-15/pe_ratio|15.7544|2005-01-04/price_to_book_value|1.5699|2005-01-18/price_to_book_value|1.5943|2005-02-01/price_to_book_value|1.6323|2005-02-15/price_to_book_value|1.6026|2005-01-04/peg_ratio|1.1081|2005-01-18/peg_ratio|1.1253|2005-02-01/peg_ratio|1.1522|2005-02-15/peg_ratio|1.1312|2005-01-04/dividend_yield|2.7283|2005-01-18/dividend_yield|2.6866|2005-02-01/dividend_yield|2.6239|2005-02-15/dividend_yield|2.6726|2005-01-11/percent_of_shares_outstanding|0.6315|2005-02-10/percent_of_shares_outstanding|1.1485|2005-01-31/price|27.25|2005-02-28/price|26.05|2005-01-31/total_return_price|16.304|2005-02-28/total_return_price|15.586|2005-01-10/enterprise_value|774.8342|2005-01-24/enterprise_value|769.8253|2005-02-07/enterprise_value|781.5126|2005-02-22/enterprise_value|777.1299
russ2000_1268|PEBO|200503|34.345|31.745||22.126|70.332|1618.991|83.724|1519.059|1103.133|172.638|21.145|11.518|10.5247|42.4692|25|0.4172|3.7345|15.1053|1.5309|1.0846|2.8942|2.8262|7.0775|1.5088|10.558|0.44|0.19|20.08||7.067|6.392|4.692|12.712|26.9|16.2104|779.6453|25.95|2005-04-05/ev_revenues|9.8015|2005-04-19/ev_revenues|9.7233|2005-05-03/ev_revenues|9.8441|2005-05-17/ev_revenues|9.9498|2005-05-31/ev_revenues|10.0543|2005-04-12/ev_free_cash_flow|17.8937|2005-04-26/ev_free_cash_flow|17.6023|2005-05-10/ev_free_cash_flow|17.6294|2005-05-24/ev_free_cash_flow|18.0718|2005-04-12/ps_ratio|3.8598|2005-04-26/ps_ratio|3.6939|2005-05-10/ps_ratio|3.7051|2005-05-24/ps_ratio|3.9568|2005-04-12/pe_ratio|16.6364|2005-04-26/pe_ratio|15.9212|2005-05-10/pe_ratio|15.9697|2005-05-24/pe_ratio|17.0545|2005-04-12/price_to_book_value|1.6527|2005-04-26/price_to_book_value|1.5816|2005-05-10/price_to_book_value|1.5882|2005-05-24/price_to_book_value|1.6961|2005-04-12/peg_ratio|2.2059|2005-04-26/peg_ratio|2.111|2005-05-10/peg_ratio|2.1175|2005-05-24/peg_ratio|2.2613|2005-04-12/dividend_yield|2.6594|2005-04-26/dividend_yield|2.7788|2005-05-10/dividend_yield|2.7704|2005-05-24/dividend_yield|2.5942|2005-04-12/percent_of_shares_outstanding|2.092|2005-05-10/percent_of_shares_outstanding|2.4704|2005-04-29/price|25.95|2005-05-31/price|28.2|2005-04-29/total_return_price|15.6379|2005-05-31/total_return_price|16.9938|2005-04-05/enterprise_value|742.2|2005-04-19/enterprise_value|736.2755|2005-05-03/enterprise_value|745.4221|2005-05-17/enterprise_value|753.4319|2005-05-31/enterprise_value|761.3401
russ2000_1268|PEBO|200506|33.914|33.914||21.798|70.543|1649.002|131.03|1499.803|1095.422|179.453|24.454|11.192|9.855|44.7616|17.7282|0.4266|3.7614|16.2121|1.6123|2.1496|2.9836|2.7664|2.0633|2.3664|10.5418|0.46|0.19|20.234||7.644|6.754|4.878|12.916|26.75|16.2356|746.2521|28.95|2005-07-12/ev_revenues|10.5827|2005-07-26/ev_revenues|10.5029|2005-08-09/ev_revenues|10.2016|2005-08-23/ev_revenues|10.1705|2005-07-05/ev_free_cash_flow|21.8944|2005-07-19/ev_free_cash_flow|22.1659|2005-08-02/ev_free_cash_flow|22.3516|2005-08-16/ev_free_cash_flow|21.5521|2005-08-30/ev_free_cash_flow|21.6351|2005-07-05/ps_ratio|3.9123|2005-07-19/ps_ratio|4.043|2005-08-02/ps_ratio|4.1324|2005-08-16/ps_ratio|3.7431|2005-08-30/ps_ratio|3.783|2005-07-05/pe_ratio|17.3415|2005-07-19/pe_ratio|17.9207|2005-08-02/pe_ratio|18.3171|2005-08-16/pe_ratio|16.5915|2005-08-30/pe_ratio|16.7683|2005-07-05/price_to_book_value|1.6501|2005-07-19/price_to_book_value|1.7052|2005-08-02/price_to_book_value|1.7429|2005-08-16/price_to_book_value|1.5806|2005-08-30/price_to_book_value|1.5975|2005-07-05/peg_ratio|1.7226|2005-07-19/peg_ratio|1.7801|2005-08-02/peg_ratio|1.8195|2005-08-16/peg_ratio|1.6481|2005-08-30/peg_ratio|1.6656|2005-07-05/dividend_yield|2.602|2005-07-19/dividend_yield|2.5179|2005-08-02/dividend_yield|2.4634|2005-08-16/dividend_yield|2.7196|2005-08-30/dividend_yield|2.6909|2005-07-12/percent_of_shares_outstanding|1.9887|2005-08-10/percent_of_shares_outstanding|1.7511|2005-07-29/price|28.95|2005-08-31/price|28.1|2005-07-29/total_return_price|17.5708|2005-08-31/total_return_price|17.0549|2005-07-12/enterprise_value|814.7911|2005-07-26/enterprise_value|808.648|2005-08-09/enterprise_value|785.4549|2005-08-23/enterprise_value|783.0573
russ2000_1268|PEBO|200509|34.931|34.931||23.952|69.925|1675.932|165.844|1492.539|1096.902|180.455|27.614|9.459|10.2165|46.4985|21.7724|0.4397|3.849|17.061|1.6253|1.6947|3.1115|2.7162|3.0609|1.9214|10.5915|0.5|0.2|20.268||6.907|7.247|5.268|13.15|27.63|16.8856|786.6016|28.74|2005-10-04/ev_revenues|10.5153|2005-10-18/ev_revenues|10.3712|2005-11-01/ev_revenues|10.7219|2005-11-15/ev_revenues|10.8068|2005-11-29/ev_revenues|10.7252|2005-10-11/ev_free_cash_flow|21.3021|2005-10-25/ev_free_cash_flow|21.6687|2005-11-08/ev_free_cash_flow|22.0143|2005-11-22/ev_free_cash_flow|22.0615|2005-10-11/ps_ratio|3.6325|2005-10-25/ps_ratio|3.8134|2005-11-08/ps_ratio|3.9819|2005-11-22/ps_ratio|4.0052|2005-10-11/pe_ratio|15.9699|2005-10-25/pe_ratio|16.7651|2005-11-08/pe_ratio|17.506|2005-11-22/pe_ratio|17.6084|2005-10-11/price_to_book_value|1.5407|2005-10-25/price_to_book_value|1.6174|2005-11-08/price_to_book_value|1.6898|2005-11-22/price_to_book_value|1.6997|2005-10-11/peg_ratio|0.9449|2005-10-25/peg_ratio|0.9919|2005-11-08/peg_ratio|1.0358|2005-11-22/peg_ratio|1.0418|2005-10-11/dividend_yield|2.8668|2005-10-25/dividend_yield|2.7309|2005-11-08/dividend_yield|2.6153|2005-11-22/dividend_yield|2.6001|2005-10-11/percent_of_shares_outstanding|2.1972|2005-11-10/percent_of_shares_outstanding|2.0969|2005-10-31/price|28.74|2005-11-30/price|29.02|2005-10-31/total_return_price|17.5639|2005-11-30/total_return_price|17.7351|2005-10-04/enterprise_value|811.2938|2005-10-18/enterprise_value|800.1767|2005-11-01/enterprise_value|827.2352|2005-11-15/enterprise_value|833.788|2005-11-29/enterprise_value|827.4921
russ2000_1268|PEBO|200512|39.648|36.648||23.486|69.28|1672.2|173.696|1481.102|1089.286|183.077|30.74|8.778|10.8911|40.4396|22.2365|0.4468|4.0915|17.988|1.7363|1.0643|3.0889|2.6122|1.9444|1.9006|10.6328|0.54|0.2|20.891||6.527|7.71|5.661|13.528|28.53|17.5526|840.2937|29.7|2006-01-10/ev_revenues|10.3|2006-01-24/ev_revenues|10.2871|2006-02-07/ev_revenues|10.1761|2006-02-21/ev_revenues|10.2329|2006-01-03/ev_free_cash_flow|29.3667|2006-01-17/ev_free_cash_flow|29.6047|2006-01-31/ev_free_cash_flow|29.7461|2006-02-14/ev_free_cash_flow|29.3481|2006-02-28/ev_free_cash_flow|29.6568|2006-01-03/ps_ratio|3.7247|2006-01-17/ps_ratio|3.8078|2006-01-31/ps_ratio|3.8572|2006-02-14/ps_ratio|3.7182|2006-02-28/ps_ratio|3.826|2006-01-03/pe_ratio|14.7835|2006-01-17/pe_ratio|15.1134|2006-01-31/pe_ratio|15.3093|2006-02-14/pe_ratio|14.7577|2006-02-28/pe_ratio|15.1856|2006-01-03/price_to_book_value|1.6479|2006-01-17/price_to_book_value|1.6846|2006-01-31/price_to_book_value|1.7065|2006-02-14/price_to_book_value|1.645|2006-02-28/price_to_book_value|1.6927|2006-01-03/peg_ratio|1.0991|2006-01-17/peg_ratio|1.1236|2006-01-31/peg_ratio|1.1382|2006-02-14/peg_ratio|1.0972|2006-02-28/peg_ratio|1.129|2006-01-03/dividend_yield|2.7197|2006-01-17/dividend_yield|2.6603|2006-01-31/dividend_yield|2.6263|2006-02-14/dividend_yield|2.7244|2006-02-28/dividend_yield|2.6477|2006-01-10/percent_of_shares_outstanding|1.9159|2006-02-10/percent_of_shares_outstanding|1.8678|2006-01-31/price|29.7|2006-02-28/price|29.46|2006-01-31/total_return_price|18.2724|2006-02-28/total_return_price|18.1248|2006-01-10/enterprise_value|839.1745|2006-01-24/enterprise_value|838.1226|2006-02-07/enterprise_value|829.0763|2006-02-21/enterprise_value|833.7046
russ2000_1268|PEBO|200603|35.683|33.683||23.163|68.69|1675.857|194.038|1463.638|1139.606|184.669|34.551|8.265|10.1196|36.8337|29.3678|0.4304|3.7195|14.7629|1.648|1.0976|2.8054|2.7584|2.9107|1.9778|10.6552|0.56|0.2|21.617||7.387|8.283|5.931|13.503|30|18.589|824.4705|30.28|2006-04-04/ev_revenues|9.6343|2006-04-18/ev_revenues|9.7359|2006-05-02/ev_revenues|9.6949|2006-05-16/ev_revenues|9.449|2006-05-30/ev_revenues|9.3904|2006-04-11/ev_free_cash_flow|52.0008|2006-04-19/ev_free_cash_flow|53.6794|2006-05-03/ev_free_cash_flow|53.0885|2006-05-17/ev_free_cash_flow|51.4185|2006-05-31/ev_free_cash_flow|51.6829|2006-04-11/ps_ratio|3.7089|2006-04-25/ps_ratio|3.8481|2006-05-09/ps_ratio|3.9146|2006-05-23/ps_ratio|3.567|2006-04-11/pe_ratio|14.0922|2006-04-25/pe_ratio|14.6214|2006-05-09/pe_ratio|14.8738|2006-05-23/pe_ratio|13.5534|2006-04-11/price_to_book_value|1.6574|2006-04-25/price_to_book_value|1.7197|2006-05-09/price_to_book_value|1.755|2006-05-23/price_to_book_value|1.5992|2006-04-11/peg_ratio|0.5671|2006-04-25/peg_ratio|0.5884|2006-05-09/peg_ratio|0.5986|2006-05-23/peg_ratio|0.5454|2006-04-11/dividend_yield|2.7213|2006-04-25/dividend_yield|2.6228|2006-05-09/dividend_yield|2.5783|2006-05-23/dividend_yield|2.8295|2006-04-10/percent_of_shares_outstanding|2.156|2006-05-10/percent_of_shares_outstanding|2.6028|2006-04-28/price|30.28|2006-05-31/price|28.48|2006-04-28/total_return_price|18.7625|2006-05-31/total_return_price|17.6472|2006-04-04/enterprise_value|799.7431|2006-04-18/enterprise_value|808.1779|2006-05-02/enterprise_value|804.7764|2006-05-16/enterprise_value|784.3621|2006-05-30/enterprise_value|779.4965
russ2000_1268|PEBO|200606|37.58|37.13||23.171|69.623|1692.507|228.568|1444.371|1152.031|186.556|37.848|6.942|9.5051|35.7249|52.1073|0.4258|3.5964|13.665|1.6124|0.5499|2.7922|2.8774|0.5664|3.4492|10.714|0.52|0.21|20.914||6.845|7.784|5.536|13.305|29.84|18.6264|789.0161|29.99|2006-07-11/ev_revenues|9.4563|2006-07-25/ev_revenues|9.5691|2006-08-08/ev_revenues|9.5194|2006-08-22/ev_revenues|9.5321|2006-07-12/ev_free_cash_flow|37.412|2006-07-26/ev_free_cash_flow|38.2079|2006-08-09/ev_free_cash_flow|38.1562|2006-08-23/ev_free_cash_flow|37.831|2006-07-05/ps_ratio|3.7865|2006-07-19/ps_ratio|3.8476|2006-08-02/ps_ratio|3.8171|2006-08-16/ps_ratio|3.8985|2006-08-30/ps_ratio|3.8107|2006-07-05/pe_ratio|14.0377|2006-07-19/pe_ratio|14.2642|2006-08-02/pe_ratio|14.1509|2006-08-16/pe_ratio|14.4528|2006-08-30/pe_ratio|14.1274|2006-07-05/price_to_book_value|1.691|2006-07-19/price_to_book_value|1.7183|2006-08-02/price_to_book_value|1.7086|2006-08-16/price_to_book_value|1.745|2006-08-30/price_to_book_value|1.7057|2006-07-05/peg_ratio|0.4796|2006-07-19/peg_ratio|0.4874|2006-08-02/peg_ratio|0.4835|2006-08-16/peg_ratio|0.4938|2006-08-30/peg_ratio|0.4827|2006-07-05/dividend_yield|2.7218|2006-07-19/dividend_yield|2.6786|2006-08-02/dividend_yield|2.7|2006-08-16/dividend_yield|2.6436|2006-08-30/dividend_yield|2.7045|2006-07-11/percent_of_shares_outstanding|3.6259|2006-08-10/percent_of_shares_outstanding|3.8952|2006-07-31/price|29.99|2006-08-31/price|30.24|2006-07-31/total_return_price|18.72|2006-08-31/total_return_price|18.8761|2006-07-11/enterprise_value|791.4016|2006-07-25/enterprise_value|800.836|2006-08-08/enterprise_value|796.6784|2006-08-22/enterprise_value|797.7408
russ2000_1268|PEBO|200609|34.813|33.513||22.848|69.053|1689.653|226.281|1445.102|1227.604|196.881|40.918|5.402|9.4915|32.16|38.2223|0.3827|3.8031|14.0991|1.7023|0.4817|2.254|2.7434|7.856|3.708|10.749|0.5|0.21|20.493||6.843|6.798|5.322|12.943|29.23|18.3778|794.3409|29.38|2006-10-03/ev_revenues|8.5772|2006-10-17/ev_revenues|8.7996|2006-10-31/ev_revenues|8.6247|2006-11-14/ev_revenues|8.7022|2006-11-28/ev_revenues|8.5471|2006-10-04/ev_free_cash_flow|41.4293|2006-10-18/ev_free_cash_flow|42.0474|2006-11-01/ev_free_cash_flow|40.7587|2006-11-15/ev_free_cash_flow|42.038|2006-11-29/ev_free_cash_flow|40.8496|2006-10-11/ps_ratio|3.84|2006-10-25/ps_ratio|3.8935|2006-11-08/ps_ratio|3.798|2006-11-22/ps_ratio|3.8693|2006-10-11/pe_ratio|14.2217|2006-10-25/pe_ratio|14.4198|2006-11-08/pe_ratio|14.066|2006-11-22/pe_ratio|14.3302|2006-10-11/price_to_book_value|1.6332|2006-10-25/price_to_book_value|1.6559|2006-11-08/price_to_book_value|1.616|2006-11-22/price_to_book_value|1.6464|2006-10-11/peg_ratio|0.5132|2006-10-25/peg_ratio|0.5204|2006-11-08/peg_ratio|0.5076|2006-11-22/peg_ratio|0.5171|2006-10-11/dividend_yield|2.7197|2006-10-25/dividend_yield|2.6824|2006-11-08/dividend_yield|2.7498|2006-11-22/dividend_yield|2.6991|2006-10-10/percent_of_shares_outstanding|3.4421|2006-11-10/percent_of_shares_outstanding|3.0745|2006-10-31/price|29.38|2006-11-30/price|28.448|2006-10-31/total_return_price|18.4721|2006-11-30/total_return_price|17.8862|2006-10-03/enterprise_value|719.7527|2006-10-17/enterprise_value|738.4157|2006-10-31/enterprise_value|723.7388|2006-11-14/enterprise_value|730.2473|2006-11-28/enterprise_value|717.2304
russ2000_1268|PEBO|200612|39.806|36.506||23.455|68.852|1678.086|194.883|1463.734|1233.529|197.169|43.439|5.927|8.7124|32.7|41.8986|0.3759|3.6859|13.6509|1.5684|0.4926|2.156|2.868|10.9493|2.9847|10.7678|0.44|0.21|21.318||6.762|6.558|4.769|13.466|29.7|18.8072|731.1009|29.01|2007-01-09/ev_revenues|8.2193|2007-01-23/ev_revenues|8.1561|2007-02-06/ev_revenues|8.2534|2007-02-20/ev_revenues|8.2496|2007-01-10/ev_free_cash_flow|24.6078|2007-01-24/ev_free_cash_flow|24.4684|2007-02-07/ev_free_cash_flow|24.702|2007-02-21/ev_free_cash_flow|24.5626|2007-01-03/ps_ratio|3.778|2007-01-17/ps_ratio|3.5644|2007-01-31/ps_ratio|3.6877|2007-02-14/ps_ratio|3.642|2007-02-28/ps_ratio|3.5276|2007-01-03/pe_ratio|14.7129|2007-01-17/pe_ratio|13.8812|2007-01-31/pe_ratio|14.3614|2007-02-14/pe_ratio|14.1832|2007-02-28/pe_ratio|13.7376|2007-01-03/price_to_book_value|1.6056|2007-01-17/price_to_book_value|1.5149|2007-01-31/price_to_book_value|1.5673|2007-02-14/price_to_book_value|1.5478|2007-02-28/price_to_book_value|1.4992|2007-01-03/peg_ratio|3.5679|2007-01-17/peg_ratio|3.3662|2007-01-31/peg_ratio|3.4826|2007-02-14/peg_ratio|3.4394|2007-02-28/peg_ratio|3.3314|2007-01-03/dividend_yield|2.7927|2007-01-17/dividend_yield|2.9601|2007-01-31/dividend_yield|2.8611|2007-02-14/dividend_yield|2.897|2007-02-28/dividend_yield|2.991|2007-01-09/percent_of_shares_outstanding|2.8829|2007-02-12/percent_of_shares_outstanding|3.475|2007-01-31/price|29.01|2007-02-28/price|27.75|2007-01-31/total_return_price|18.3703|2007-02-28/total_return_price|17.5724|2007-01-09/enterprise_value|693.2292|2007-01-23/enterprise_value|687.9032|2007-02-06/enterprise_value|696.1052|2007-02-20/enterprise_value|695.7857
russ2000_1268|PEBO|200703|35.399|34.399||23.19|68.337|1674.1|220.515|1434.791|1217.59|198.092|46.757|10.146|7.93|32.0191|23.9113|0.3638|3.361|13.0891|1.4112|3.1741|2.2097|3.2148|13.6377|4.7079|10.6701|0.53|0.22|21.652||7.646|7.687|5.646|13.521|26.41|16.8635|668.8361|25.05|2007-04-03/ev_revenues|8.1437|2007-04-17/ev_revenues|8.1387|2007-05-01/ev_revenues|7.9928|2007-05-15/ev_revenues|7.9616|2007-05-29/ev_revenues|8.1661|2007-04-04/ev_free_cash_flow|24.8101|2007-04-18/ev_free_cash_flow|24.6694|2007-05-02/ev_free_cash_flow|24.5667|2007-05-16/ev_free_cash_flow|24.6047|2007-05-30/ev_free_cash_flow|25.0459|2007-04-11/ps_ratio|3.2617|2007-04-25/ps_ratio|3.2845|2007-05-09/ps_ratio|3.3799|2007-05-23/ps_ratio|3.4066|2007-04-11/pe_ratio|12.8945|2007-04-25/pe_ratio|12.9849|2007-05-09/pe_ratio|13.3618|2007-05-23/pe_ratio|13.4673|2007-04-11/price_to_book_value|1.3627|2007-04-25/price_to_book_value|1.3722|2007-05-09/price_to_book_value|1.4121|2007-05-23/price_to_book_value|1.4232|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|3.3125|2007-04-25/dividend_yield|3.2895|2007-05-09/dividend_yield|3.1967|2007-05-23/dividend_yield|3.1716|2007-04-10/percent_of_shares_outstanding|4.6441|2007-05-10/percent_of_shares_outstanding|5.31|2007-04-30/price|25.05|2007-05-31/price|27.61|2007-04-30/total_return_price|15.9951|2007-05-31/total_return_price|17.6298|2007-04-03/enterprise_value|687.1385|2007-04-17/enterprise_value|686.7177|2007-05-01/enterprise_value|674.4097|2007-05-15/enterprise_value|671.7797|2007-05-29/enterprise_value|689.0321
russ2000_1268|PEBO|200706|37.804|37.304||23.008|68.993|1660.146|235.005|1407.301|1203.098|196.551|49.784|11.614|8.1462|32.5081|25.1904|0.3692|3.4218|13.5276|1.4296||2.2346|3.1947|13.2945|6.1953|10.5742|0.51|0.22|21.308||7.249|7.311|5.349|13.333|27.07|17.4285|687.3489|22.42|2007-07-10/ev_revenues|7.9007|2007-07-24/ev_revenues|7.6017|2007-08-07/ev_revenues|7.6425|2007-08-21/ev_revenues|8.1602|2007-07-11/ev_free_cash_flow|27.5177|2007-07-25/ev_free_cash_flow|26.545|2007-08-08/ev_free_cash_flow|27.0744|2007-08-22/ev_free_cash_flow|28.5075|2007-07-05/ps_ratio|3.3557|2007-07-19/ps_ratio|3.2612|2007-08-02/ps_ratio|2.9005|2007-08-16/ps_ratio|3.4844|2007-08-30/ps_ratio|3.3242|2007-07-05/pe_ratio|13.4394|2007-07-19/pe_ratio|13.0606|2007-08-02/pe_ratio|11.6162|2007-08-16/pe_ratio|13.9545|2007-08-30/pe_ratio|13.3131|2007-07-05/price_to_book_value|1.4182|2007-07-19/price_to_book_value|1.3782|2007-08-02/price_to_book_value|1.2258|2007-08-16/price_to_book_value|1.4725|2007-08-30/price_to_book_value|1.4048|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|3.2319|2007-07-19/dividend_yield|3.3256|2007-08-02/dividend_yield|3.7391|2007-08-16/dividend_yield|3.1126|2007-08-30/dividend_yield|3.2625|2007-07-10/percent_of_shares_outstanding|6.3873|2007-08-10/percent_of_shares_outstanding|8.0601|2007-07-31/price|22.42|2007-08-31/price|26.33|2007-07-31/total_return_price|14.4347|2007-08-31/total_return_price|16.952|2007-07-10/enterprise_value|669.7523|2007-07-24/enterprise_value|644.4026|2007-08-07/enterprise_value|647.8593|2007-08-21/enterprise_value|691.75
russ2000_1268|PEBO|200709|35.576|35.576||22.584|68.528|1688.458|249.047|1420.359|1183.493|199.447|52.606|14.269|8.0441|34.5741|28.5506|0.3824|3.4718|13.904|1.4672||2.4363|3.1602|9.5949|6.84|10.4837|0.49|0.22|20.275||6.953|6.709|5.115|13.152|26.18|17.0013|681.9034|24.97|2007-10-02/ev_revenues|8.7608|2007-10-16/ev_revenues|8.5743|2007-10-30/ev_revenues|8.3498|2007-11-13/ev_revenues|8.3682|2007-11-27/ev_revenues|8.2922|2007-10-03/ev_free_cash_flow|26.9837|2007-10-17/ev_free_cash_flow|26.9992|2007-10-31/ev_free_cash_flow|26.3895|2007-11-14/ev_free_cash_flow|26.0384|2007-11-28/ev_free_cash_flow|26.5824|2007-10-11/ps_ratio|3.3498|2007-10-25/ps_ratio|3.0482|2007-11-08/ps_ratio|2.8371|2007-11-23/ps_ratio|3.0558|2007-10-11/pe_ratio|13.533|2007-10-25/pe_ratio|12.3147|2007-11-08/pe_ratio|11.4619|2007-11-23/pe_ratio|12.3452|2007-10-11/price_to_book_value|1.3864|2007-10-25/price_to_book_value|1.2616|2007-11-08/price_to_book_value|1.1742|2007-11-23/price_to_book_value|1.2647|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.2633|2007-10-25/dividend_yield|3.5862|2007-11-08/dividend_yield|3.853|2007-11-23/dividend_yield|3.5773|2007-10-10/percent_of_shares_outstanding|6.4531|2007-10-26/percent_of_shares_outstanding|6.4113|2007-11-09/percent_of_shares_outstanding|6.745|2007-11-27/percent_of_shares_outstanding|6.4741|2007-10-31/price|24.97|2007-11-30/price|24.19|2007-10-31/total_return_price|16.2155|2007-11-30/total_return_price|15.709|2007-10-02/enterprise_value|740.7502|2007-10-16/enterprise_value|724.9849|2007-10-30/enterprise_value|706.0043|2007-11-13/enterprise_value|707.5601|2007-11-27/enterprise_value|701.1295
russ2000_1268|PEBO|200712|45.2|45.2||24.803|68.029|1682.717|222.541|1440.816|1186.377|202.836|52.527|16.104|8.6933|37.5704|27.3465|0.3649|3.2656|13.1929|1.3516||2.3516|3.3859|8.1089|6.4826|10.3967|0.22|0.22|16.05||7.219|2.167|2.204|13.915|24.89|16.3132|735.0457|23.62|2008-01-09/ev_revenues|8.5277|2008-01-23/ev_revenues|8.5121|2008-02-06/ev_revenues|8.3966|2008-02-20/ev_revenues|8.5329|2008-01-09/ev_free_cash_flow|24.2737|2008-01-23/ev_free_cash_flow|24.2294|2008-02-06/ev_free_cash_flow|23.9004|2008-02-20/ev_free_cash_flow|24.2885|2008-01-04/ps_ratio|3.0072|2008-01-18/ps_ratio|2.8292|2008-02-01/ps_ratio|3.2569|2008-02-15/ps_ratio|3.0842|2008-02-29/ps_ratio|2.885|2008-01-04/pe_ratio|12.9371|2008-01-18/pe_ratio|12.1714|2008-02-01/pe_ratio|14.0114|2008-02-15/pe_ratio|13.2686|2008-02-29/pe_ratio|12.4114|2008-01-04/price_to_book_value|1.1493|2008-01-18/price_to_book_value|1.0813|2008-02-01/price_to_book_value|1.2447|2008-02-15/price_to_book_value|1.1787|2008-02-29/price_to_book_value|1.1118|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.8869|2008-01-18/dividend_yield|4.1315|2008-02-01/dividend_yield|3.5889|2008-02-15/dividend_yield|3.7898|2008-02-29/dividend_yield|4.0516|2008-01-15/percent_of_shares_outstanding|6.5789|2008-01-31/percent_of_shares_outstanding|6.1712|2008-02-15/percent_of_shares_outstanding|6.4603|2008-02-29/percent_of_shares_outstanding|6.2447|2008-01-31/price|23.62|2008-02-29/price|21.72|2008-01-31/total_return_price|15.4808|2008-02-29/total_return_price|14.2356|2008-01-09/enterprise_value|676.1207|2008-01-23/enterprise_value|674.8851|2008-02-06/enterprise_value|665.721|2008-02-20/enterprise_value|676.5326
russ2000_1268|PEBO|200803|49.222|49.222||24.762|67.605|1684.017|154.866|1509.436|1248.991|207.421|55.89|16.303|8.5116|33.5396|24.228|0.3248|3.2224|13.8629|1.2418||2.0023|3.6274|10.1165|6.7443|10.3452|0.55|0.22|22.813||7.93|7.634|5.648|14.286|24.11|15.9551|674.846|24.27|2008-04-02/ev_revenues|7.7016|2008-04-16/ev_revenues|7.6965|2008-04-30/ev_revenues|7.6871|2008-05-14/ev_revenues|7.5785|2008-05-28/ev_revenues|7.6302|2008-04-02/ev_free_cash_flow|20.0169|2008-04-16/ev_free_cash_flow|20.0036|2008-04-30/ev_free_cash_flow|19.9792|2008-05-14/ev_free_cash_flow|19.697|2008-05-28/ev_free_cash_flow|19.8314|2008-04-11/ps_ratio|2.9085|2008-04-25/ps_ratio|3.0929|2008-05-09/ps_ratio|3.0734|2008-05-23/ps_ratio|3.0423|2008-04-11/pe_ratio|12.6497|2008-04-25/pe_ratio|13.452|2008-05-09/pe_ratio|13.3672|2008-05-23/pe_ratio|13.2316|2008-04-11/price_to_book_value|1.1113|2008-04-25/price_to_book_value|1.1818|2008-05-09/price_to_book_value|1.1858|2008-05-23/price_to_book_value|1.1738|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.9303|2008-04-25/dividend_yield|3.6959|2008-05-09/dividend_yield|3.7194|2008-05-23/dividend_yield|3.7575|2008-04-15/percent_of_shares_outstanding|6.2942|2008-04-30/percent_of_shares_outstanding|6.1717|2008-05-15/percent_of_shares_outstanding|6.4056|2008-05-30/percent_of_shares_outstanding|6.6063|2008-04-30/price|24.27|2008-05-30/price|23.69|2008-04-30/total_return_price|16.061|2008-05-30/total_return_price|15.6772|2008-04-02/enterprise_value|619.5617|2008-04-16/enterprise_value|619.1499|2008-04-30/enterprise_value|618.3951|2008-05-14/enterprise_value|609.6626|2008-05-28/enterprise_value|613.8209
russ2000_1268|PEBO|200806|46.516|46.516||24.954|67.217|1705.435|129.37|1557.411|1281.048|201.446|55.453|16.348|7.3731|37.1849|19.163|0.2909|2.9293|12.7401|1.1302||2.0141|3.9468|10.7452|6.9196|10.3521|0.19|0.23|22.452||7.273|2.643|1.953|14.874|18.98|12.6871|593.1333|18.2|2008-07-09/ev_revenues|6.7518|2008-07-23/ev_revenues|7.1282|2008-08-06/ev_revenues|6.9436|2008-08-20/ev_revenues|6.9906|2008-07-09/ev_free_cash_flow|16.4856|2008-07-23/ev_free_cash_flow|17.4045|2008-08-06/ev_free_cash_flow|16.9537|2008-08-20/ev_free_cash_flow|17.0686|2008-07-07/ps_ratio|2.4129|2008-07-21/ps_ratio|2.5938|2008-08-04/ps_ratio|2.4015|2008-08-18/ps_ratio|2.7582|2008-07-07/pe_ratio|13.0621|2008-07-21/pe_ratio|14.0414|2008-08-04/pe_ratio|13|2008-08-18/pe_ratio|14.931|2008-07-07/price_to_book_value|0.9688|2008-07-21/price_to_book_value|1.0415|2008-08-04/price_to_book_value|0.9642|2008-08-18/price_to_book_value|1.1151|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|4.699|2008-07-21/dividend_yield|4.3713|2008-08-04/dividend_yield|4.7215|2008-08-18/dividend_yield|4.1109|2008-07-15/percent_of_shares_outstanding|7.715|2008-07-31/percent_of_shares_outstanding|7.4721|2008-08-15/percent_of_shares_outstanding|6.8396|2008-08-29/percent_of_shares_outstanding|6.3084|2008-07-31/price|18.2|2008-08-29/price|20.54|2008-07-31/total_return_price|12.1657|2008-08-29/total_return_price|13.7299|2008-07-09/enterprise_value|550.8826|2008-07-23/enterprise_value|581.5903|2008-08-06/enterprise_value|566.5255|2008-08-20/enterprise_value|570.3645
russ2000_1268|PEBO|200809|39.558|39.558||25.283|66.788|1723.294|140.461|1566.909|1250.857|197.094|56.007|16.257|7.0809|50.3074|17.2891|0.3342|2.6872|17.5565|1.1404||2.3162|4.1341|6.6928|6.1378|10.3545|0.28|0.23|22.633||7.308|3.444|2.951|14.602|21.77|14.7072|577.7313|19.15|2008-10-01/ev_revenues|7.6406|2008-10-15/ev_revenues|7.215|2008-10-29/ev_revenues|7.2023|2008-11-12/ev_revenues|7.0173|2008-11-26/ev_revenues|7.1154|2008-10-01/ev_free_cash_flow|21.2501|2008-10-15/ev_free_cash_flow|20.0665|2008-10-29/ev_free_cash_flow|20.0311|2008-11-12/ev_free_cash_flow|19.5165|2008-11-26/ev_free_cash_flow|19.7893|2008-10-14/ps_ratio|2.6156|2008-10-28/ps_ratio|2.2305|2008-11-11/ps_ratio|2.1811|2008-11-25/ps_ratio|1.9811|2008-10-14/pe_ratio|17.0887|2008-10-28/pe_ratio|14.5726|2008-11-11/pe_ratio|14.25|2008-11-25/pe_ratio|12.9435|2008-10-14/price_to_book_value|1.11|2008-10-28/price_to_book_value|0.9466|2008-11-11/price_to_book_value|0.9347|2008-11-25/price_to_book_value|0.849|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.2473|2008-10-28/dividend_yield|4.9806|2008-11-11/dividend_yield|5.0934|2008-11-25/dividend_yield|5.6075|2008-10-15/percent_of_shares_outstanding|4.6045|2008-10-31/percent_of_shares_outstanding|4.2016|2008-11-14/percent_of_shares_outstanding|3.8082|2008-11-28/percent_of_shares_outstanding|3.6223|2008-10-31/price|19.15|2008-11-28/price|17.44|2008-10-31/total_return_price|12.9372|2008-11-28/total_return_price|11.782|2008-10-01/enterprise_value|641.4118|2008-10-15/enterprise_value|605.6887|2008-10-29/enterprise_value|604.6194|2008-11-12/enterprise_value|589.085|2008-11-26/enterprise_value|597.3213
russ2000_1268|PEBO|200812|35.598|35.598||25.111|66.406|1815.712|118.552|1697.16|1366.368|186.626|50.512|16.314|7.1415|70.3742|19.8619|0.262|2.1194|13.8468|0.9083||1.9332|5.2999|17.4522|3.1831|10.3443|-0.3|0.23|25.102||12.134|-6.106|-3.097|14.717|19.13|13.0916|599.5108|10.07|2009-01-07/ev_revenues|5.4395|2009-01-21/ev_revenues|4.9653|2009-02-04/ev_revenues|4.7023|2009-02-18/ev_revenues|4.5145|2009-01-07/ev_free_cash_flow|15.7519|2009-01-21/ev_free_cash_flow|14.3787|2009-02-04/ev_free_cash_flow|13.6172|2009-02-18/ev_free_cash_flow|13.0734|2009-01-06/ps_ratio|2.042|2009-01-20/ps_ratio|1.2719|2009-02-03/ps_ratio|1.2085|2009-02-17/ps_ratio|1.0305|2009-01-06/pe_ratio|25.4861|2009-01-20/pe_ratio|15.875|2009-02-03/pe_ratio|15.0833|2009-02-17/pe_ratio|12.8611|2009-01-06/price_to_book_value|1.0251|2009-01-20/price_to_book_value|0.6385|2009-02-03/price_to_book_value|0.6013|2009-02-17/price_to_book_value|0.5127|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|4.9591|2009-01-20/dividend_yield|7.9615|2009-02-03/dividend_yield|8.3794|2009-02-17/dividend_yield|9.8272|2009-01-15/percent_of_shares_outstanding|3.0792|2009-01-30/percent_of_shares_outstanding|3.4607|2009-02-13/percent_of_shares_outstanding|3.2772|2009-02-27/percent_of_shares_outstanding|3.1176|2009-01-30/price|10.07|2009-02-27/price|9.22|2009-01-30/total_return_price|6.8914|2009-02-27/total_return_price|6.3097|2009-01-07/enterprise_value|505.8731|2009-01-21/enterprise_value|461.772|2009-02-04/enterprise_value|437.3168|2009-02-18/enterprise_value|419.8525
russ2000_1268|PEBO|200903|97.343|97.343||24.742|66.272|1825.637|68.61|1757.027|1421.591|191.837|51.965|16.376|4.8336|77.0284|13.9973|0.2249|1.6102|24.037|0.8094||1.6737|6.358|20.6624|2.6853|10.3553|0.37|0.23|23.971||9.643|5.406|4.195|15.527|12.98|9.1351|449.5249|16.57|2009-04-01/ev_revenues|4.9223|2009-04-15/ev_revenues|4.9989|2009-04-29/ev_revenues|5.3777|2009-05-13/ev_revenues|5.2888|2009-05-27/ev_revenues|5.2977|2009-04-01/ev_free_cash_flow|16.2168|2009-04-15/ev_free_cash_flow|16.4692|2009-04-29/ev_free_cash_flow|17.7169|2009-05-13/ev_free_cash_flow|17.4242|2009-05-27/ev_free_cash_flow|17.4535|2009-04-06/ps_ratio|1.5237|2009-04-20/ps_ratio|1.3544|2009-05-04/ps_ratio|1.9272|2009-05-18/ps_ratio|1.881|2009-04-14/pe_ratio|24.5741|2009-04-28/pe_ratio|30.2222|2009-05-12/pe_ratio|33.1852|2009-05-26/pe_ratio|31.8889|2009-04-06/price_to_book_value|0.7555|2009-04-20/price_to_book_value|0.6716|2009-05-04/price_to_book_value|0.9556|2009-05-18/price_to_book_value|0.9327|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|6.6378|2009-04-20/dividend_yield|7.4675|2009-05-04/dividend_yield|5.2481|2009-05-18/dividend_yield|5.377|2009-04-15/percent_of_shares_outstanding|2.1978|2009-04-30/percent_of_shares_outstanding|2.075|2009-05-15/percent_of_shares_outstanding|2.3071|2009-05-29/percent_of_shares_outstanding|2.3106|2009-04-30/price|16.57|2009-05-29/price|17.73|2009-04-30/total_return_price|11.6616|2009-05-29/total_return_price|12.478|2009-04-01/enterprise_value|463.4747|2009-04-15/enterprise_value|470.6902|2009-04-29/enterprise_value|506.3493|2009-05-13/enterprise_value|497.9835|2009-05-27/enterprise_value|498.8201
russ2000_1268|PEBO|200906|75.471|75.471||25.278|62.52|1800.802|68.166|1732.636|1407.59|199.955|52.2|16.438|5.1977|74.4238|17.1242|0.2516|1.9129|29.1667|0.9485||1.5664|5.2874|10.2052|2.5836|10.3771|0.23|0.23|23.994||10.758|3.739|2.846|15.43|17.05|12.1592|489.4086|18.31|2009-07-08/ev_revenues|5.3339|2009-07-22/ev_revenues|5.3066|2009-08-05/ev_revenues|5.4707|2009-08-19/ev_revenues|5.3723|2009-07-08/ev_free_cash_flow|20.3833|2009-07-22/ev_free_cash_flow|20.2789|2009-08-05/ev_free_cash_flow|20.9061|2009-08-19/ev_free_cash_flow|20.5297|2009-07-13/ps_ratio|1.7902|2009-07-27/ps_ratio|1.8973|2009-08-10/ps_ratio|1.9482|2009-08-24/ps_ratio|1.8248|2009-07-07/pe_ratio|28.2241|2009-07-21/pe_ratio|28.0517|2009-08-04/pe_ratio|31.1379|2009-08-18/pe_ratio|29.1897|2009-07-13/price_to_book_value|0.8569|2009-07-27/price_to_book_value|0.918|2009-08-10/price_to_book_value|0.9426|2009-08-24/price_to_book_value|0.8829|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|5.5623|2009-07-27/dividend_yield|5.2481|2009-08-10/dividend_yield|5.1111|2009-08-24/dividend_yield|5.4567|2009-07-15/percent_of_shares_outstanding|3.9726|2009-07-31/percent_of_shares_outstanding|3.0689|2009-08-14/percent_of_shares_outstanding|2.5537|2009-08-31/percent_of_shares_outstanding|2.3306|2009-07-31/price|18.31|2009-08-31/price|15.81|2009-07-31/total_return_price|13.0578|2009-08-31/total_return_price|11.2749|2009-07-08/enterprise_value|510.4589|2009-07-22/enterprise_value|507.8435|2009-08-05/enterprise_value|523.5504|2009-08-19/enterprise_value|514.1262
russ2000_1268|PEBO|200909|41.698|41.698||24.952|65.805|1760.391|67.209|1693.182|1393.575|205.845|46.576|16.459|4.9724|-3967.9155|16.2427|0.2395|1.5683|24.0862|0.7588||1.4239|5.452|14.7664|2.0685|10.3729|-0.44|0.1|23.49||9.389|-6.695|-4.065|15.469|13.05|9.3684|480.1178|10.74|2009-10-14/ev_revenues|4.9509|2009-10-28/ev_revenues|4.7994|2009-11-11/ev_revenues|4.5779|2009-11-25/ev_revenues|4.6246|2009-10-14/ev_free_cash_flow|16.1725|2009-10-28/ev_free_cash_flow|15.6776|2009-11-11/ev_free_cash_flow|14.9543|2009-11-25/ev_free_cash_flow|15.1067|2009-10-06/ps_ratio|1.3232|2009-10-20/ps_ratio|1.2621|2009-11-03/ps_ratio|1.0399|2009-11-17/ps_ratio|1.0689|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.6212|2009-10-20/price_to_book_value|0.5925|2009-11-03/price_to_book_value|0.4934|2009-11-17/price_to_book_value|0.5071|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|6.4071|2009-10-20/dividend_yield|6.7177|2009-11-03/dividend_yield|8.1527|2009-11-17/dividend_yield|7.9317|2009-10-15/percent_of_shares_outstanding|2.8725|2009-10-30/percent_of_shares_outstanding|2.4849|2009-11-13/percent_of_shares_outstanding|2.1129|2009-11-30/percent_of_shares_outstanding|2.3648|2009-10-30/price|10.74|2009-11-30/price|9.04|2009-10-30/total_return_price|7.7101|2009-11-30/total_return_price|6.4897|2009-10-14/enterprise_value|478.0435|2009-10-28/enterprise_value|463.4137|2009-11-11/enterprise_value|442.0328|2009-11-25/enterprise_value|446.5396
russ2000_1268|PEBO|200912|41.773|41.773||24.844|65.599|1757.859|93.33|1664.529|1395.886|205.425|46.229|16.518|4.6246|93.279|15.1067|0.1952|1.0625||0.5041||1.2036|6.6667|39.4969|2.2843|10.3813|0.06|0.1|23.781||10.724|0.676|1.214|15.417|9.68|7.0193|446.5396|12.98|2010-01-06/ev_revenues|4.068|2010-01-20/ev_revenues|4.1562|2010-02-03/ev_revenues|4.3468|2010-02-17/ev_revenues|4.5364|2010-01-06/ev_free_cash_flow|18.3592|2010-01-20/ev_free_cash_flow|18.7574|2010-02-03/ev_free_cash_flow|19.6178|2010-02-17/ev_free_cash_flow|20.4732|2010-01-12/ps_ratio|1.0455|2010-01-26/ps_ratio|1.247|2010-02-09/ps_ratio|1.3744|2010-02-23/ps_ratio|1.5486|2010-01-05/pe_ratio|43.0455|2010-01-19/pe_ratio|49.2273|2010-02-02/pe_ratio|56.6364|2010-02-16/pe_ratio|60.0909|2010-01-12/price_to_book_value|0.4848|2010-01-26/price_to_book_value|0.5783|2010-02-09/price_to_book_value|0.6373|2010-02-23/price_to_book_value|0.7182|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|6.875|2010-01-26/dividend_yield|5.7642|2010-02-09/dividend_yield|5.2298|2010-02-23/dividend_yield|4.6414|2010-01-15/percent_of_shares_outstanding|2.4558|2010-01-29/percent_of_shares_outstanding|2.7975|2010-02-12/percent_of_shares_outstanding|3.1892|2010-02-26/percent_of_shares_outstanding|3.1484|2010-01-29/price|12.98|2010-02-26/price|14.38|2010-01-29/total_return_price|9.4123|2010-02-26/total_return_price|10.4275|2010-01-06/enterprise_value|387.4155|2010-01-20/enterprise_value|395.8189|2010-02-03/enterprise_value|413.9745|2010-02-17/enterprise_value|432.0263
russ2000_1268|PEBO|201003|52.041|52.041||24.464|65.357|1762.429|64.634|1697.795|1435.05|202.274|45.98|16.002|4.9657|359.1691|17.2519|0.2349|1.9069|79.5909|0.8943||1.2974|3.7693|8.8202|2.9741|10.4002|0.08|0.1|23.488||9.542|1.426|1.315|15.441|16.48|12.0222|470.5115|17.34|2010-04-14/ev_revenues|5.0195|2010-04-28/ev_revenues|5.0961|2010-05-12/ev_revenues|5.156|2010-05-26/ev_revenues|4.7998|2010-04-14/ev_free_cash_flow|17.4389|2010-04-28/ev_free_cash_flow|17.7051|2010-05-12/ev_free_cash_flow|17.9132|2010-05-26/ev_free_cash_flow|16.6758|2010-04-06/ps_ratio|1.8387|2010-04-20/ps_ratio|1.8585|2010-05-04/ps_ratio|1.8727|2010-05-18/ps_ratio|1.8442|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|0.8634|2010-04-20/price_to_book_value|0.8815|2010-05-04/price_to_book_value|0.8883|2010-05-18/price_to_book_value|0.8748|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.1585|2010-04-20/dividend_yield|3.125|2010-05-04/dividend_yield|3.1012|2010-05-18/dividend_yield|3.1491|2010-04-15/percent_of_shares_outstanding|3.0005|2010-04-30/percent_of_shares_outstanding|2.9966|2010-05-14/percent_of_shares_outstanding|3.1516|2010-05-28/percent_of_shares_outstanding|2.8624|2010-04-30/price|17.34|2010-05-28/price|15.17|2010-04-30/total_return_price|12.6496|2010-05-28/total_return_price|11.0665|2010-04-14/enterprise_value|475.6115|2010-04-28/enterprise_value|482.8706|2010-05-12/enterprise_value|488.548|2010-05-26/enterprise_value|454.799
russ2000_1268|PEBO|201006|67.368|67.368||24.279|65.138|1726.766|65.461|1661.305|1398.776|201.687|47.699|15.754|4.7477|248.5174|16.4946|0.221|1.5889||0.7537||1.2997|3.6552|13.1854|3.0889|10.4294|0.27|0.1|24.615||9.566|4.048|3.285|15.173|14.5|10.5778|449.8576|17.25|2010-07-07/ev_revenues|4.5902|2010-07-21/ev_revenues|4.6036|2010-08-04/ev_revenues|4.8621|2010-08-18/ev_revenues|4.429|2010-07-07/ev_free_cash_flow|12.6736|2010-07-21/ev_free_cash_flow|12.7106|2010-08-04/ev_free_cash_flow|13.4244|2010-08-18/ev_free_cash_flow|12.2286|2010-07-13/ps_ratio|1.7865|2010-07-27/ps_ratio|1.8846|2010-08-10/ps_ratio|1.6612|2010-08-24/ps_ratio|1.2328|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|0.8564|2010-07-27/price_to_book_value|0.9034|2010-08-10/price_to_book_value|0.7963|2010-08-24/price_to_book_value|0.5909|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|2.4405|2010-07-27/dividend_yield|2.3135|2010-08-10/dividend_yield|2.6247|2010-08-24/dividend_yield|3.5367|2010-07-15/percent_of_shares_outstanding|3.1571|2010-07-30/percent_of_shares_outstanding|3.2439|2010-08-13/percent_of_shares_outstanding|3.1352|2010-08-31/percent_of_shares_outstanding|3.535|2010-07-30/price|17.25|2010-08-31/price|12.09|2010-07-30/total_return_price|12.6713|2010-08-31/total_return_price|8.8809|2010-07-07/enterprise_value|437.7838|2010-07-21/enterprise_value|439.0614|2010-08-04/enterprise_value|463.7205|2010-08-18/enterprise_value|422.4112
russ2000_1268|PEBO|201009|74.66|74.66||24.244|64.934|1649.93|70.216|1579.714|1392.437|195.14|46.545|15.583|4.3892|52.9019|12.1187|0.1749|1.3832||0.663||1.011|3.1521|24.2859|4.9301|10.4378|-0.01|0.1|22.155||9.351|0.192|0.413|15.264|12.37|9.158|418.6174|13.18|2010-10-13/ev_revenues|3.5419|2010-10-27/ev_revenues|3.6514|2010-11-10/ev_revenues|3.7523|2010-11-24/ev_revenues|3.5976|2010-10-13/ev_free_cash_flow|10.0435|2010-10-27/ev_free_cash_flow|10.3541|2010-11-10/ev_free_cash_flow|10.6402|2010-11-24/ev_free_cash_flow|10.2015|2010-10-05/ps_ratio|1.3298|2010-10-19/ps_ratio|1.4571|2010-11-02/ps_ratio|1.4637|2010-11-16/ps_ratio|1.5047|2010-11-30/ps_ratio|1.4383|2010-10-05/pe_ratio|30.025|2010-10-19/pe_ratio|32.9|2010-11-02/pe_ratio|33.05|2010-11-16/pe_ratio|33.975|2010-11-30/pe_ratio|32.475|2010-10-05/price_to_book_value|0.6424|2010-10-19/price_to_book_value|0.704|2010-11-02/price_to_book_value|0.7143|2010-11-16/price_to_book_value|0.7343|2010-11-30/price_to_book_value|0.7019|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|3.3306|2010-10-19/dividend_yield|3.0395|2010-11-02/dividend_yield|3.0257|2010-11-16/dividend_yield|2.9433|2010-11-30/dividend_yield|3.0793|2010-10-15/percent_of_shares_outstanding|3.1391|2010-10-29/percent_of_shares_outstanding|2.8272|2010-11-15/percent_of_shares_outstanding|2.7594|2010-11-30/percent_of_shares_outstanding|2.4932|2010-10-29/price|13.18|2010-11-30/price|12.99|2010-10-29/total_return_price|9.7577|2010-11-30/total_return_price|9.617|2010-10-13/enterprise_value|333.0737|2010-10-27/enterprise_value|343.3727|2010-11-10/enterprise_value|352.8619|2010-11-24/enterprise_value|338.3117
russ2000_1268|PEBO|201012|74.644|74.644||24.934|64.87|1607.304|65.436|1541.868|1361.6|192.036|45.547|15.356|3.9519|55.1739|11.2061|0.1675|1.7649|39.85|0.8613||0.7815|2.5094|22.8854|2.2709|10.4516|0.01|0.1|17||7.476|0.087|0.568|16.047|15.65|11.6585|371.6295|13.59|2011-01-05/ev_revenues|3.5109|2011-01-19/ev_revenues|3.312|2011-02-02/ev_revenues|3.2916|2011-02-16/ev_revenues|3.2485|2011-01-05/ev_free_cash_flow|7.1018|2011-01-19/ev_free_cash_flow|6.6994|2011-02-02/ev_free_cash_flow|6.6582|2011-02-16/ev_free_cash_flow|6.5709|2011-01-11/ps_ratio|1.8694|2011-01-25/ps_ratio|1.6172|2011-02-08/ps_ratio|1.5694|2011-02-22/ps_ratio|1.5718|2011-01-11/pe_ratio|44.6857|2011-01-25/pe_ratio|38.6571|2011-02-08/pe_ratio|37.5143|2011-02-22/pe_ratio|37.5714|2011-01-11/price_to_book_value|0.8517|2011-01-25/price_to_book_value|0.7368|2011-02-08/price_to_book_value|0.715|2011-02-22/price_to_book_value|0.7161|2011-01-04/peg_ratio|0.763|2011-01-18/peg_ratio|0.7224|2011-02-01/peg_ratio|0.6653|2011-02-15/peg_ratio|0.6334|2011-01-11/dividend_yield|2.5575|2011-01-25/dividend_yield|2.9564|2011-02-08/dividend_yield|3.0465|2011-02-22/dividend_yield|3.0418|2011-01-14/percent_of_shares_outstanding|1.944|2011-01-31/percent_of_shares_outstanding|2.1782|2011-02-15/percent_of_shares_outstanding|2.2382|2011-02-28/percent_of_shares_outstanding|2.2521|2011-01-31/price|13.59|2011-02-28/price|13.5|2011-01-31/total_return_price|10.1239|2011-02-28/total_return_price|10.0569|2011-01-05/enterprise_value|306.3572|2011-01-19/enterprise_value|288.998|2011-02-02/enterprise_value|287.2203|2011-02-16/enterprise_value|283.4557
russ2000_1268|PEBO|201103|33.687|33.687||24.853|64.765|1591.105|55.68|1535.425|1360.944|192.635|45.835|15.218|3.1154|53.2731|6.3017|0.1814|1.4463|34.5714|0.6643|0.5764|1.0298|3.3058|15.5481|2.4227|10.4774|0.13|0.1|22.289||10.085|2.36|1.869|13.495|12.02|9.0289|271.8417|13.63|2011-04-13/ev_revenues|3.8428|2011-04-27/ev_revenues|3.9292|2011-05-11/ev_revenues|3.9313|2011-05-25/ev_revenues|3.8123|2011-04-13/ev_free_cash_flow|7.3257|2011-04-27/ev_free_cash_flow|7.4905|2011-05-11/ev_free_cash_flow|7.4945|2011-05-25/ev_free_cash_flow|7.2676|2011-04-05/ps_ratio|1.5954|2011-04-19/ps_ratio|1.4849|2011-05-03/ps_ratio|1.6173|2011-05-17/ps_ratio|1.6379|2011-05-31/ps_ratio|1.5129|2011-04-05/pe_ratio|32.85|2011-04-19/pe_ratio|30.575|2011-05-03/pe_ratio|33.3|2011-05-17/pe_ratio|33.725|2011-05-31/pe_ratio|31.15|2011-04-05/price_to_book_value|0.7145|2011-04-19/price_to_book_value|0.665|2011-05-03/price_to_book_value|0.7302|2011-05-17/price_to_book_value|0.7396|2011-05-31/price_to_book_value|0.6831|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|3.0441|2011-04-19/dividend_yield|3.2706|2011-05-03/dividend_yield|3.003|2011-05-17/dividend_yield|2.9652|2011-05-31/dividend_yield|3.2103|2011-04-15/percent_of_shares_outstanding|2.7808|2011-04-29/percent_of_shares_outstanding|2.7293|2011-05-13/percent_of_shares_outstanding|2.8031|2011-05-31/percent_of_shares_outstanding|2.8835|2011-04-29/price|13.63|2011-05-31/price|12.46|2011-04-29/total_return_price|10.2383|2011-05-31/total_return_price|9.3595|2011-04-13/enterprise_value|330.7061|2011-04-27/enterprise_value|338.143|2011-05-11/enterprise_value|338.323|2011-05-25/enterprise_value|328.079
russ2000_1268|PEBO|201106|37.649|37.649||24.466|64.602|1584.176|51.064|1533.112|1358.826|200.665|48.518|15.249|3.6846|54.0359|7.0243|0.173|1.3829|28.475|0.6244||0.9772|3.5119|38.1469|2.7734|10.5079|0.26|0|20.822||10.193|3.808|2.921|13.431|11.27|8.4656|317.0958|11.93|2011-07-06/ev_revenues|3.811|2011-07-20/ev_revenues|3.8467|2011-08-03/ev_revenues|3.9342|2011-08-17/ev_revenues|3.8382|2011-08-31/ev_revenues|3.7294|2011-07-06/ev_free_cash_flow|7.2642|2011-07-20/ev_free_cash_flow|7.3322|2011-08-03/ev_free_cash_flow|7.499|2011-08-17/ev_free_cash_flow|7.3161|2011-08-31/ev_free_cash_flow|7.1087|2011-07-12/ps_ratio|1.4469|2011-07-26/ps_ratio|1.5016|2011-08-09/ps_ratio|1.6416|2011-08-23/ps_ratio|1.3298|2011-07-12/pe_ratio|29.1538|2011-07-26/pe_ratio|30.2564|2011-08-09/pe_ratio|33.0769|2011-08-23/pe_ratio|26.7949|2011-07-12/price_to_book_value|0.5937|2011-07-26/price_to_book_value|0.6162|2011-08-09/price_to_book_value|0.6811|2011-08-23/price_to_book_value|0.5518|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|3.518|2011-07-26/dividend_yield|3.3898|2011-08-09/dividend_yield|3.1008|2011-08-23/dividend_yield|3.8278|2011-07-15/percent_of_shares_outstanding|2.5738|2011-07-29/percent_of_shares_outstanding|2.61|2011-08-15/percent_of_shares_outstanding|2.864|2011-08-31/percent_of_shares_outstanding|3.1085|2011-07-29/price|11.93|2011-08-31/price|10.67|2011-07-29/total_return_price|8.9613|2011-08-31/total_return_price|8.0808|2011-07-06/enterprise_value|313.5177|2011-07-20/enterprise_value|316.4516|2011-08-03/enterprise_value|323.6489|2011-08-17/enterprise_value|315.7556|2011-08-31/enterprise_value|306.8027
russ2000_1268|PEBO|201109|31.757|31.757||24.294|64.489|1581.213|72.085|1509.128|1342.566|206.655|51.142|15.27|3.732|35.1997|7.1136|0.1809|1.2611|25.4103|0.5232||1.0026|4.0363|37.0549|3.7209|10.5197|0.35|0.1|22.101||11.472|5.806|3.921|13.264|11|8.3307|307.0146|13.23|2011-10-12/ev_revenues|4.1324|2011-10-26/ev_revenues|4.1209|2011-11-09/ev_revenues|4.1636|2011-11-23/ev_revenues|4.1068|2011-10-12/ev_free_cash_flow|7.8998|2011-10-26/ev_free_cash_flow|7.8778|2011-11-09/ev_free_cash_flow|7.9595|2011-11-23/ev_free_cash_flow|7.8509|2011-10-04/ps_ratio|1.4239|2011-10-18/ps_ratio|1.5553|2011-11-01/ps_ratio|1.5476|2011-11-15/ps_ratio|1.725|2011-11-29/ps_ratio|1.4634|2011-10-04/pe_ratio|14.88|2011-10-18/pe_ratio|16.2533|2011-11-01/pe_ratio|16.1733|2011-11-15/pe_ratio|18.0267|2011-11-29/pe_ratio|15.2933|2011-10-04/price_to_book_value|0.5665|2011-10-18/price_to_book_value|0.6187|2011-11-01/price_to_book_value|0.6229|2011-11-15/price_to_book_value|0.6943|2011-11-29/price_to_book_value|0.589|2011-10-11/peg_ratio|0.1821|2011-10-25/peg_ratio|0.1777|2011-11-08/peg_ratio|0.2092|2011-11-22/peg_ratio|0.1964|2011-10-04/dividend_yield|3.5842|2011-10-18/dividend_yield|3.2814|2011-11-01/dividend_yield|3.2976|2011-11-15/dividend_yield|2.9586|2011-11-29/dividend_yield|3.4874|2011-10-14/percent_of_shares_outstanding|3.6725|2011-10-31/percent_of_shares_outstanding|3.2794|2011-11-15/percent_of_shares_outstanding|3.1985|2011-11-30/percent_of_shares_outstanding|3.298|2011-10-31/price|13.23|2011-11-30/price|12.87|2011-10-31/total_return_price|10.0196|2011-11-30/total_return_price|9.8219|2011-10-12/enterprise_value|339.7302|2011-10-26/enterprise_value|338.7861|2011-11-09/enterprise_value|342.2981|2011-11-23/enterprise_value|337.6287
russ2000_1268|PEBO|201112|667.521|667.521||23.905|64.475|1587.504|136.512|1450.992|1351.08|206.657|53.58|15.304|4.4695|-32.1385|8.5443|-0.2249|1.8768|19.6133|0.7554|0.2306|0.5246|2.7192|19.2564|2.4371|10.4943|0.33|0.1|18.576||7.971|5.177|3.844|15.768|14.81|11.3024|367.4495|15.64|2012-01-04/ev_revenues|-4.7944|2012-01-18/ev_revenues|-4.7831|2012-02-01/ev_revenues|-4.6314|2012-02-15/ev_revenues|-4.5975|2012-02-29/ev_revenues|-4.6121|2012-01-04/ev_free_cash_flow|-9.5432|2012-01-18/ev_free_cash_flow|-9.5208|2012-02-01/ev_free_cash_flow|-9.2187|2012-02-15/ev_free_cash_flow|-9.1513|2012-02-29/ev_free_cash_flow|-9.1803|2012-01-10/ps_ratio|1.8697|2012-01-24/ps_ratio|1.8922|2012-02-07/ps_ratio|2.1278|2012-02-21/ps_ratio|2.1228|2012-01-10/pe_ratio|13.9439|2012-01-24/pe_ratio|14.1122|2012-02-07/pe_ratio|15.8692|2012-02-21/pe_ratio|15.8318|2012-01-10/price_to_book_value|0.7586|2012-01-24/price_to_book_value|0.7677|2012-02-07/price_to_book_value|0.8633|2012-02-21/price_to_book_value|0.8613|2012-01-03/peg_ratio|0.0679|2012-01-17/peg_ratio|0.0669|2012-01-31/peg_ratio|0.0711|2012-02-14/peg_ratio|0.076|2012-02-28/peg_ratio|0.0745|2012-01-10/dividend_yield|2.681|2012-01-24/dividend_yield|2.649|2012-02-07/dividend_yield|2.4146|2012-02-21/dividend_yield|2.4203|2012-01-13/percent_of_shares_outstanding|2.2728|2012-01-31/percent_of_shares_outstanding|2.1967|2012-02-15/percent_of_shares_outstanding|2.0768|2012-02-29/percent_of_shares_outstanding|2.0237|2012-01-31/price|15.64|2012-02-29/price|16.17|2012-01-31/total_return_price|11.9359|2012-02-29/total_return_price|12.4243|2012-01-04/enterprise_value|-401.7126|2012-01-18/enterprise_value|-400.767|2012-02-01/enterprise_value|-388.0534|2012-02-15/enterprise_value|-385.2165|2012-02-29/enterprise_value|-386.436
russ2000_1268|PEBO|201203|37.955|37.955||23.863|64.429|1597.257|69.447|1527.81|1398.549|208.666|59.065|15.154|-4.4591|18.495|-8.8759|0.1776|2.1667|16.1589|0.8934|0.0794|0.8347|2.3713|3.0915|2.157|10.5134|0.63|0.11|21.921||9.864|9.736|6.657|13.927|17.54|13.4769|-373.6217|18.39|2012-04-11/ev_revenues|3.7593|2012-04-25/ev_revenues|3.9496|2012-05-09/ev_revenues|4.1147|2012-05-23/ev_revenues|4.0661|2012-04-11/ev_free_cash_flow|8.4753|2012-04-25/ev_free_cash_flow|8.9042|2012-05-09/ev_free_cash_flow|9.2765|2012-05-23/ev_free_cash_flow|9.1668|2012-04-03/ps_ratio|2.226|2012-04-17/ps_ratio|2.1806|2012-05-01/ps_ratio|2.357|2012-05-15/ps_ratio|2.449|2012-05-29/ps_ratio|2.3998|2012-04-03/pe_ratio|11.2548|2012-04-17/pe_ratio|11.0255|2012-05-01/pe_ratio|11.9172|2012-05-15/pe_ratio|12.3822|2012-05-29/pe_ratio|12.1338|2012-04-03/price_to_book_value|0.891|2012-04-17/price_to_book_value|0.8728|2012-05-01/price_to_book_value|0.9574|2012-05-15/price_to_book_value|0.9948|2012-05-29/price_to_book_value|0.9748|2012-04-10/peg_ratio|0.0363|2012-04-24/peg_ratio|0.0392|2012-05-08/peg_ratio|0.0423|2012-05-22/peg_ratio|0.0415|2012-04-03/dividend_yield|2.3203|2012-04-17/dividend_yield|2.3686|2012-05-01/dividend_yield|2.1913|2012-05-15/dividend_yield|2.1605|2012-05-29/dividend_yield|2.2047|2012-04-13/percent_of_shares_outstanding|2.3727|2012-04-30/percent_of_shares_outstanding|2.5863|2012-05-15/percent_of_shares_outstanding|2.8191|2012-05-31/percent_of_shares_outstanding|3.0683|2012-04-30/price|18.39|2012-05-31/price|18.77|2012-04-30/total_return_price|14.13|2012-05-31/total_return_price|14.5056|2012-04-11/enterprise_value|313.6035|2012-04-25/enterprise_value|329.4738|2012-05-09/enterprise_value|343.2477|2012-05-23/enterprise_value|339.1903
russ2000_1268|PEBO|201206|33.683|33.683||23.754|65.383|1616.736|69.351|1547.385|1418.296|214.623|62.92|15.128|4.1966|19.0282|9.4611|0.2021|2.6455|13.3758|1.0746|0.0443|0.8034|2|-3.231|3.5067|10.5244|0.47|0.11|21.197||9.892|7.501|5.03|14.104|21.98|16.9863|350.0813|21.86|2012-07-05/ev_revenues|4.4951|2012-07-19/ev_revenues|4.4486|2012-08-02/ev_revenues|4.3142|2012-08-16/ev_revenues|4.4863|2012-08-30/ev_revenues|4.4659|2012-07-05/ev_free_cash_flow|10.5055|2012-07-19/ev_free_cash_flow|10.3968|2012-08-02/ev_free_cash_flow|10.0828|2012-08-16/ev_free_cash_flow|10.4851|2012-08-30/ev_free_cash_flow|10.4374|2012-07-10/ps_ratio|2.7024|2012-07-24/ps_ratio|2.651|2012-08-07/ps_ratio|2.7263|2012-08-21/ps_ratio|2.7651|2012-07-10/pe_ratio|12.1011|2012-07-24/pe_ratio|11.8708|2012-08-07/pe_ratio|12.2079|2012-08-21/pe_ratio|12.382|2012-07-10/price_to_book_value|1.0565|2012-07-24/price_to_book_value|1.0364|2012-08-07/price_to_book_value|1.0817|2012-08-21/price_to_book_value|1.0971|2012-07-03/peg_ratio|0.0348|2012-07-17/peg_ratio|0.0347|2012-07-31/peg_ratio|0.0345|2012-08-02/peg_ratio|0.0329|2012-08-16/peg_ratio|0.035|2012-08-30/peg_ratio|0.0347|2012-07-10/dividend_yield|1.9499|2012-07-24/dividend_yield|1.9877|2012-08-07/dividend_yield|1.9788|2012-08-21/dividend_yield|1.951|2012-07-13/percent_of_shares_outstanding|3.3432|2012-07-31/percent_of_shares_outstanding|3.1457|2012-08-15/percent_of_shares_outstanding|2.8658|2012-08-31/percent_of_shares_outstanding|2.6288|2012-07-31/price|21.86|2012-08-31/price|22.1|2012-07-31/total_return_price|16.8935|2012-08-31/total_return_price|17.1676|2012-07-05/enterprise_value|376.6632|2012-07-19/enterprise_value|372.7682|2012-08-02/enterprise_value|361.5081|2012-08-16/enterprise_value|375.9311|2012-08-30/enterprise_value|374.2217
russ2000_1268|PEBO|201209|59.277|59.277||24.552|68.422|1647.675|66.291|1581.384|1452.487|218.835|66.569|15.097|4.6011|17.1164|10.7532|0.1867|2.8818|12.9045|1.1434|0.0364|0.7611|1.872|-2.8618|2.2393|10.5309|0.45|0.11|20.957||9.606|7.134|4.824|13.816|22.89|17.7813|385.5465|21.3|2012-10-11/ev_revenues|4.251|2012-10-25/ev_revenues|4.0683|2012-11-08/ev_revenues|3.8989|2012-11-23/ev_revenues|3.7941|2012-10-11/ev_free_cash_flow|11.3821|2012-10-25/ev_free_cash_flow|10.8928|2012-11-08/ev_free_cash_flow|10.4392|2012-11-23/ev_free_cash_flow|10.1587|2012-10-02/ps_ratio|2.939|2012-10-16/ps_ratio|2.9505|2012-10-31/ps_ratio|2.71|2012-11-14/ps_ratio|2.2762|2012-11-28/ps_ratio|2.5523|2012-10-02/pe_ratio|12.2872|2012-10-16/pe_ratio|12.3351|2012-10-31/pe_ratio|11.3298|2012-11-14/pe_ratio|9.516|2012-11-28/pe_ratio|10.6702|2012-10-02/price_to_book_value|1.112|2012-10-16/price_to_book_value|1.1163|2012-10-31/price_to_book_value|1.0405|2012-11-14/price_to_book_value|0.8739|2012-11-28/price_to_book_value|0.9799|2012-10-11/peg_ratio|0.0818|2012-10-25/peg_ratio|0.0756|2012-11-08/peg_ratio|0.071|2012-11-23/peg_ratio|0.0681|2012-10-02/dividend_yield|1.8615|2012-10-16/dividend_yield|1.8542|2012-10-31/dividend_yield|2.0188|2012-11-14/dividend_yield|2.5154|2012-11-28/dividend_yield|2.2433|2012-10-15/percent_of_shares_outstanding|2.1473|2012-10-31/percent_of_shares_outstanding|2.458|2012-11-15/percent_of_shares_outstanding|2.3426|2012-11-30/percent_of_shares_outstanding|2.3573|2012-10-31/price|21.3|2012-11-30/price|20.2|2012-10-31/total_return_price|16.5462|2012-11-30/total_return_price|15.7806|2012-10-11/enterprise_value|351.353|2012-10-25/enterprise_value|336.2508|2012-11-08/enterprise_value|322.2469|2012-11-23/enterprise_value|313.588
russ2000_1268|PEBO|201212|701.727|701.727||27.013|68.525|1696.322|115.196|1581.126|1492.303|221.728|69.158|15.123|4.0619|-18.7593|10.8755|-0.1994|2.635|11.016|1.0117|0.0754|0.4682|2.1729|14.0868|1.985|10.5444|0.36|0.12|21.251||11.012|5.539|3.874|14.541|20.43|15.9603|335.7163|21.7|2013-01-04/ev_revenues|-4.2209|2013-01-18/ev_revenues|-4.3062|2013-02-01/ev_revenues|-4.3136|2013-02-15/ev_revenues|-4.368|2013-01-04/ev_free_cash_flow|-9.807|2013-01-18/ev_free_cash_flow|-10.0052|2013-02-01/ev_free_cash_flow|-10.0224|2013-02-15/ev_free_cash_flow|-10.1488|2013-01-09/ps_ratio|2.7059|2013-01-23/ps_ratio|2.5603|2013-02-06/ps_ratio|2.6393|2013-02-20/ps_ratio|2.6911|2013-01-09/pe_ratio|11.4817|2013-01-23/pe_ratio|10.8639|2013-02-06/pe_ratio|11.199|2013-02-20/pe_ratio|11.4188|2013-01-09/price_to_book_value|1.0432|2013-01-23/price_to_book_value|0.9871|2013-02-06/price_to_book_value|1.0176|2013-02-20/price_to_book_value|1.0375|2013-01-04/peg_ratio|0.1503|2013-01-18/peg_ratio|0.1457|2013-02-01/peg_ratio|0.1453|2013-02-15/peg_ratio|0.1424|2013-01-09/dividend_yield|2.052|2013-01-23/dividend_yield|2.1687|2013-02-06/dividend_yield|2.1505|2013-02-20/dividend_yield|2.1091|2013-01-15/percent_of_shares_outstanding|2.0254|2013-01-31/percent_of_shares_outstanding|2.0494|2013-02-15/percent_of_shares_outstanding|2.0814|2013-02-28/percent_of_shares_outstanding|2.2303|2013-01-31/price|21.7|2013-02-28/price|21.67|2013-01-31/total_return_price|17.0467|2013-02-28/total_return_price|17.0231|2013-01-04/enterprise_value|-360.1521|2013-01-18/enterprise_value|-367.4302|2013-02-01/enterprise_value|-368.0631|2013-02-15/enterprise_value|-372.7042
russ2000_1268|PEBO|201303|728.043|728.043||27.745|69.977|1712.643|96.643|1616|1528.926|226.079|72.885|14.965|-4.7557|-21.5653|-10.6641|-0.2086|2.7355|11.6073|1.0799||0.3851|2.0749|4.4282|2.4032|10.5714|0.47|0.12|21.62||10.211|7.34|5.022|12.975|22.39|17.5887|-404.3492|20.38|2013-04-15/ev_revenues|-5.1099|2013-04-29/ev_revenues|-4.9805|2013-05-13/ev_revenues|-4.9729|2013-05-28/ev_revenues|-4.917|2013-04-15/ev_free_cash_flow|-11.4584|2013-04-29/ev_free_cash_flow|-11.1682|2013-05-13/ev_free_cash_flow|-11.1511|2013-05-28/ev_free_cash_flow|-11.0258|2013-04-03/ps_ratio|2.6039|2013-04-17/ps_ratio|2.434|2013-05-01/ps_ratio|2.4675|2013-05-15/ps_ratio|2.6002|2013-05-29/ps_ratio|2.5084|2013-04-03/pe_ratio|12|2013-04-17/pe_ratio|11.2171|2013-05-01/pe_ratio|11.3714|2013-05-15/pe_ratio|11.9829|2013-05-29/pe_ratio|11.56|2013-04-03/price_to_book_value|0.9816|2013-04-17/price_to_book_value|0.9176|2013-05-01/price_to_book_value|0.9506|2013-05-15/price_to_book_value|1.0017|2013-05-29/price_to_book_value|0.9664|2013-04-15/peg_ratio|0.9739|2013-04-29/peg_ratio|1.0038|2013-05-13/peg_ratio|1.0068|2013-05-28/peg_ratio|1.0287|2013-04-03/dividend_yield|2.1905|2013-04-17/dividend_yield|2.3434|2013-05-01/dividend_yield|2.3116|2013-05-15/dividend_yield|2.3367|2013-05-29/dividend_yield|2.4221|2013-04-15/percent_of_shares_outstanding|2.5506|2013-04-30/percent_of_shares_outstanding|3.0043|2013-05-15/percent_of_shares_outstanding|3.0301|2013-05-31/percent_of_shares_outstanding|2.8919|2013-04-30/price|20.38|2013-05-31/price|20.04|2013-04-30/total_return_price|16.0098|2013-05-31/total_return_price|15.8542|2013-04-15/enterprise_value|-434.4683|2013-04-29/enterprise_value|-423.4651|2013-05-13/enterprise_value|-422.8171|2013-05-28/enterprise_value|-418.0653
russ2000_1268|PEBO|201306|638.085|638.085||28.544|71.608|1680.694|159.202|1521.492|1435.778|219.147|76.294|14.963|-4.8827|-14.4991|-10.9489|-0.1423|2.568|11.8343|0.9893|1.0422|0.6604|2.366|5.587|3.1351|10.597|0.46|0.14|21.506||10.595|7.431|4.921|13.155|21.08|16.677|-415.1494|22.49|2013-07-09/ev_revenues|-2.944|2013-07-23/ev_revenues|-2.8882|2013-08-06/ev_revenues|-2.9429|2013-08-20/ev_revenues|-3.0303|2013-07-09/ev_free_cash_flow|-6.6771|2013-07-23/ev_free_cash_flow|-6.5506|2013-08-06/ev_free_cash_flow|-6.6746|2013-08-20/ev_free_cash_flow|-6.8727|2013-07-10/ps_ratio|2.8403|2013-07-24/ps_ratio|2.8861|2013-08-07/ps_ratio|2.7004|2013-08-21/ps_ratio|2.7116|2013-07-10/pe_ratio|13.1897|2013-07-24/pe_ratio|13.4023|2013-08-07/pe_ratio|12.5402|2013-08-21/pe_ratio|12.592|2013-07-10/price_to_book_value|1.1083|2013-07-24/price_to_book_value|1.1497|2013-08-07/price_to_book_value|1.0758|2013-08-21/price_to_book_value|1.0802|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|2.1351|2013-07-24/dividend_yield|2.1012|2013-08-07/dividend_yield|2.3831|2013-08-21/dividend_yield|2.3733|2013-07-15/percent_of_shares_outstanding|3.084|2013-07-31/percent_of_shares_outstanding|2.7827|2013-08-15/percent_of_shares_outstanding|2.8607|2013-08-30/percent_of_shares_outstanding|3.0852|2013-07-31/price|22.49|2013-08-30/price|20.96|2013-07-31/total_return_price|17.7925|2013-08-30/total_return_price|16.6859|2013-07-09/enterprise_value|-251.2274|2013-07-23/enterprise_value|-246.4649|2013-08-06/enterprise_value|-251.1319|2013-08-20/enterprise_value|-258.587
russ2000_1268|PEBO|201309|666.696|666.696||28.99|71.417|1697.458|175.446|1522.012|1437.866|222.247|77.298|14.963|-3.162|-18.2006|-7.1714|-0.1549|2.5532|11.8563|1.0171||0.6666|2.5206|5.335|2.9446|10.6926|0.23|0.14|22.322||11.001|6.898|2.517|13.676|20.88|16.6222|-269.8238|22.42|2013-10-01/ev_revenues|-3.3923|2013-10-15/ev_revenues|-3.3141|2013-10-29/ev_revenues|-3.1156|2013-11-12/ev_revenues|-3.1717|2013-11-26/ev_revenues|-3.0408|2013-10-01/ev_free_cash_flow|-6.7464|2013-10-15/ev_free_cash_flow|-6.5908|2013-10-29/ev_free_cash_flow|-6.1962|2013-11-12/ev_free_cash_flow|-6.3078|2013-11-26/ev_free_cash_flow|-6.0474|2013-10-02/ps_ratio|2.5776|2013-10-16/ps_ratio|2.6718|2013-10-30/ps_ratio|2.8124|2013-11-13/ps_ratio|2.783|2013-11-27/ps_ratio|2.9175|2013-10-02/pe_ratio|13.8684|2013-10-16/pe_ratio|14.375|2013-10-30/pe_ratio|15.1316|2013-11-13/pe_ratio|14.9737|2013-11-27/pe_ratio|15.6974|2013-10-02/price_to_book_value|1.0051|2013-10-16/price_to_book_value|1.0418|2013-10-30/price_to_book_value|1.1188|2013-11-13/price_to_book_value|1.1071|2013-11-27/price_to_book_value|1.1606|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|2.4668|2013-10-16/dividend_yield|2.3799|2013-10-30/dividend_yield|2.2609|2013-11-13/dividend_yield|2.3726|2013-11-27/dividend_yield|2.2632|2013-10-15/percent_of_shares_outstanding|2.9415|2013-10-31/percent_of_shares_outstanding|2.8834|2013-11-15/percent_of_shares_outstanding|2.5056|2013-11-29/percent_of_shares_outstanding|2.5655|2013-10-31/price|22.42|2013-11-29/price|23.96|2013-10-31/total_return_price|17.9575|2013-11-29/total_return_price|19.191|2013-10-01/enterprise_value|-294.1098|2013-10-15/enterprise_value|-287.3278|2013-10-29/enterprise_value|-270.1224|2013-11-12/enterprise_value|-274.9872|2013-11-26/enterprise_value|-263.6361
russ2000_1268|PEBO|201312|659.928|659.928||29.809|77.603|1837.555|174.971|1662.584|1580.758|221.553|80.898|14.97|-3.0558|-15.2706|-6.0771|-0.1303|2.8258|15.2039|1.1241||0.6898|2.3367|3.6406|2.432|10.7227|0.47|0.14|23.905||11.353|7.415|5.114|15.579|22.51|18.0296|-264.9333|22.55|2014-01-07/ev_revenues|-3.0177|2014-01-21/ev_revenues|-3.0224|2014-02-04/ev_revenues|-3.1019|2014-02-18/ev_revenues|-2.9951|2014-01-07/ev_free_cash_flow|-7.9633|2014-01-21/ev_free_cash_flow|-7.9759|2014-02-04/ev_free_cash_flow|-8.1857|2014-02-18/ev_free_cash_flow|-7.9038|2014-01-09/ps_ratio|2.5854|2014-01-23/ps_ratio|2.7451|2014-02-06/ps_ratio|2.4722|2014-02-20/ps_ratio|2.6784|2014-01-09/pe_ratio|13.3129|2014-01-23/pe_ratio|14.135|2014-02-06/pe_ratio|12.7301|2014-02-20/pe_ratio|13.7914|2014-01-09/price_to_book_value|1.0388|2014-01-23/price_to_book_value|1.1029|2014-02-06/price_to_book_value|0.9933|2014-02-20/price_to_book_value|1.0761|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|2.4885|2014-01-23/dividend_yield|2.3438|2014-02-06/dividend_yield|2.747|2014-02-20/dividend_yield|2.5356|2014-01-15/percent_of_shares_outstanding|2.3594|2014-01-31/percent_of_shares_outstanding|2.6008|2014-02-14/percent_of_shares_outstanding|2.9804|2014-02-28/percent_of_shares_outstanding|3.0179|2014-01-31/price|22.55|2014-02-28/price|24.47|2014-01-31/total_return_price|18.1817|2014-02-28/total_return_price|19.7298|2014-01-07/enterprise_value|-269.6381|2014-01-21/enterprise_value|-270.0624|2014-02-04/enterprise_value|-277.1683|2014-02-18/enterprise_value|-267.623
russ2000_1268|PEBO|201403|656.781|656.781||30.551|77.288|1847.677|134.448|1713.229|1633.065|230.576|84.058|15.029|-2.5157|-17.1938|-6.6387|-0.1434|3.0584|15.7485|1.2629||0.4127|2.2205|3.1342|3.7712|10.7409|0.44|0.15|24.674||12.44|6.931|4.783|15.48|24.73|19.9394|-224.7868|26.07|2014-04-01/ev_revenues|-3.2243|2014-04-15/ev_revenues|-3.1782|2014-04-29/ev_revenues|-2.9766|2014-05-13/ev_revenues|-3.091|2014-05-27/ev_revenues|-3.1476|2014-04-01/ev_free_cash_flow|-8.8844|2014-04-15/ev_free_cash_flow|-8.7573|2014-04-29/ev_free_cash_flow|-8.2019|2014-05-13/ev_free_cash_flow|-8.5172|2014-05-27/ev_free_cash_flow|-8.6732|2014-04-03/ps_ratio|2.8639|2014-04-17/ps_ratio|2.9367|2014-05-01/ps_ratio|2.9402|2014-05-15/ps_ratio|2.769|2014-05-29/ps_ratio|2.8165|2014-04-03/pe_ratio|15.475|2014-04-17/pe_ratio|15.8688|2014-05-01/pe_ratio|15.8875|2014-05-15/pe_ratio|14.9625|2014-05-29/pe_ratio|15.2188|2014-04-03/price_to_book_value|1.1444|2014-04-17/price_to_book_value|1.1736|2014-05-01/price_to_book_value|1.2017|2014-05-15/price_to_book_value|1.1317|2014-05-29/price_to_book_value|1.1511|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.3021|2014-04-17/dividend_yield|2.245|2014-05-01/dividend_yield|2.2817|2014-05-15/dividend_yield|2.4227|2014-05-29/dividend_yield|2.3819|2014-04-15/percent_of_shares_outstanding|4.1894|2014-04-30/percent_of_shares_outstanding|4.4104|2014-05-15/percent_of_shares_outstanding|4.51|2014-05-30/percent_of_shares_outstanding|4.3912|2014-04-30/price|26.07|2014-05-30/price|24.6|2014-04-30/total_return_price|21.0198|2014-05-30/total_return_price|19.9494|2014-04-01/enterprise_value|-297.948|2014-04-15/enterprise_value|-293.6849|2014-04-29/enterprise_value|-275.0586|2014-05-13/enterprise_value|-285.6315|2014-05-27/enterprise_value|-290.8635
russ2000_1268|PEBO|201406|647.765|647.765||33.122|79.273|1919.621|179.888|1739.733|1660.918|244.271|85.902|15.043|-3.0049|-14.5961|-8.2799|-0.1072|3.0304|16.375|1.2385||0.5192|2.2137|-0.3944|4.8349|10.8801|0.32|0.15|24.69||12.886|5.054|3.477|16.043|26.45|21.4497|-277.6746|23.33|2014-07-08/ev_revenues|-2.4002|2014-07-22/ev_revenues|-2.6173|2014-08-05/ev_revenues|-2.803|2014-08-19/ev_revenues|-2.7664|2014-07-08/ev_free_cash_flow|-8.3131|2014-07-22/ev_free_cash_flow|-9.0653|2014-08-05/ev_free_cash_flow|-9.7085|2014-08-19/ev_free_cash_flow|-9.5817|2014-07-10/ps_ratio|2.9669|2014-07-24/ps_ratio|2.7609|2014-08-07/ps_ratio|2.6169|2014-08-21/ps_ratio|2.7125|2014-07-10/pe_ratio|18.0548|2014-07-24/pe_ratio|16.8014|2014-08-07/pe_ratio|15.9247|2014-08-21/pe_ratio|16.5068|2014-07-10/price_to_book_value|1.1791|2014-07-24/price_to_book_value|1.0975|2014-08-07/price_to_book_value|1.0402|2014-08-21/price_to_book_value|1.0783|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|2.2003|2014-07-24/dividend_yield|2.3645|2014-08-07/dividend_yield|2.5376|2014-08-21/dividend_yield|2.4481|2014-07-15/percent_of_shares_outstanding|4.7119|2014-07-31/percent_of_shares_outstanding|4.3448|2014-08-15/percent_of_shares_outstanding|5.6264|2014-08-29/percent_of_shares_outstanding|6.1966|2014-07-31/price|23.33|2014-08-29/price|23.97|2014-07-31/total_return_price|19.0407|2014-08-29/total_return_price|19.563|2014-07-08/enterprise_value|-229.4336|2014-07-22/enterprise_value|-250.1938|2014-08-05/enterprise_value|-267.9436|2014-08-19/enterprise_value|-264.4464
russ2000_1268|PEBO|201409|697.797|697.797||37.439|99.269|2114.431|135.358|1979.073|1861.619|319.332|88.456|14.959|-2.4496|-13.9163|-11.8735|-0.1004|2.6878|16.3562|1.0684|7.7634|0.3678|2.4707|-7.7289|5.0168|12.7659|0.32|0.15|26.452||13.76|5.908|4.179|17.859|23.75|19.3834|-244.2734|24.65|2014-10-14/ev_revenues|-2.275|2014-10-28/ev_revenues|-2.2921|2014-11-11/ev_revenues|-2.1672|2014-11-25/ev_revenues|-2.3034|2014-10-14/ev_free_cash_flow|-11.0275|2014-10-28/ev_free_cash_flow|-11.11|2014-11-11/ev_free_cash_flow|-10.5048|2014-11-25/ev_free_cash_flow|-11.165|2014-10-02/ps_ratio|2.7334|2014-10-16/ps_ratio|2.8431|2014-10-30/ps_ratio|2.825|2014-11-13/ps_ratio|2.9539|2014-11-28/ps_ratio|2.7379|2014-10-02/pe_ratio|15.5935|2014-10-16/pe_ratio|16.2194|2014-10-30/pe_ratio|16.1161|2014-11-13/pe_ratio|16.8516|2014-11-28/pe_ratio|15.6194|2014-10-02/price_to_book_value|1.071|2014-10-16/price_to_book_value|1.114|2014-10-30/price_to_book_value|1.1069|2014-11-13/price_to_book_value|1.1574|2014-11-28/price_to_book_value|1.0728|2014-10-14/peg_ratio|8.1655|2014-10-28/peg_ratio|8.1263|2014-11-11/peg_ratio|8.4139|2014-11-25/peg_ratio|8.1001|2014-10-02/dividend_yield|2.441|2014-10-16/dividend_yield|2.3469|2014-10-30/dividend_yield|2.4019|2014-11-13/dividend_yield|2.2971|2014-11-28/dividend_yield|2.4783|2014-10-15/percent_of_shares_outstanding|5.1144|2014-10-31/percent_of_shares_outstanding|5.3783|2014-11-14/percent_of_shares_outstanding|5.5917|2014-11-28/percent_of_shares_outstanding|5.7023|2014-10-31/price|24.65|2014-11-28/price|24.21|2014-10-31/total_return_price|20.2382|2014-11-28/total_return_price|19.8769|2014-10-14/enterprise_value|-226.8685|2014-10-28/enterprise_value|-228.5665|2014-11-11/enterprise_value|-216.1143|2014-11-25/enterprise_value|-229.6986
russ2000_1268|PEBO|201412|698.334|698.334||40.335|109.158|2227.651|155.494|2072.157|1933.074|340.118|90.391|14.714|-2.1161|-9.5622|-10.2571|-0.0621|2.929|16.7097|1.1477|8.5316|0.453|2.3166|-8.3198|5.3773|14.8328|0.28|0.15|29.181||15.132|6.285|4.245|20.124|25.93|21.2891|-211.0202|22.85|2015-01-06/ev_revenues|-1.7045|2015-01-20/ev_revenues|-1.7441|2015-02-03/ev_revenues|-1.8473|2015-02-17/ev_revenues|-1.8049|2015-01-06/ev_free_cash_flow|-7.3379|2015-01-20/ev_free_cash_flow|-7.5082|2015-02-03/ev_free_cash_flow|-7.9523|2015-02-17/ev_free_cash_flow|-7.7698|2015-01-09/ps_ratio|2.9052|2015-01-23/ps_ratio|2.8923|2015-02-06/ps_ratio|2.8162|2015-02-20/ps_ratio|2.8056|2015-01-09/pe_ratio|18.2279|2015-01-23/pe_ratio|18.1471|2015-02-06/pe_ratio|17.6691|2015-02-20/pe_ratio|17.6029|2015-01-09/price_to_book_value|1.0814|2015-01-23/price_to_book_value|1.0766|2015-02-06/price_to_book_value|1.0482|2015-02-20/price_to_book_value|1.0443|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|2.4203|2015-01-23/dividend_yield|2.4311|2015-02-06/dividend_yield|2.4969|2015-02-20/dividend_yield|2.5063|2015-01-15/percent_of_shares_outstanding|5.3354|2015-01-30/percent_of_shares_outstanding|5.4862|2015-02-13/percent_of_shares_outstanding|5.637|2015-02-27/percent_of_shares_outstanding|5.4701|2015-01-30/price|22.85|2015-02-27/price|23.74|2015-01-30/total_return_price|18.7604|2015-02-27/total_return_price|19.6157|2015-01-06/enterprise_value|-178.9714|2015-01-20/enterprise_value|-183.1257|2015-02-03/enterprise_value|-193.9565|2015-02-17/enterprise_value|-189.5055
russ2000_1268|PEBO|201503|927.224|927.224||50.686|143.437|2827.813|156.603|2671.21|2581.136|419.218|87.43|14.958|-3.6202|-36.0412|-52.5001|-0.1244|2.706|16.9779|1.0111||0.2149|2.5985|-3.674|2.7823|15.9302|-0.04|0.15|31.3||19.667|-0.84|-0.689|21.419|23.64|19.5331|-404.0936|23.19|2015-04-14/ev_revenues|-3.6546|2015-04-28/ev_revenues|-3.5955|2015-05-12/ev_revenues|-3.7182|2015-05-26/ev_revenues|-3.7429|2015-04-14/ev_free_cash_flow|-52.9999|2015-04-28/ev_free_cash_flow|-52.1431|2015-05-08/ev_free_cash_flow|-54.4717|2015-05-22/ev_free_cash_flow|-53.7793|2015-04-06/ps_ratio|2.899|2015-04-20/ps_ratio|2.8076|2015-05-04/ps_ratio|2.7808|2015-05-18/ps_ratio|2.8088|2015-04-06/pe_ratio|27.0341|2015-04-20/pe_ratio|26.1818|2015-05-04/pe_ratio|25.9318|2015-05-18/pe_ratio|26.1932|2015-04-06/price_to_book_value|1.0396|2015-04-20/price_to_book_value|1.0068|2015-05-04/price_to_book_value|1.0003|2015-05-18/price_to_book_value|1.0104|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.5221|2015-04-20/dividend_yield|2.6042|2015-05-04/dividend_yield|2.6293|2015-05-18/dividend_yield|2.603|2015-04-15/percent_of_shares_outstanding|1.6918|2015-04-30/percent_of_shares_outstanding|3.7792|2015-05-15/percent_of_shares_outstanding|2.6883|2015-05-29/percent_of_shares_outstanding|3.8451|2015-04-30/price|23.19|2015-05-29/price|23.09|2015-04-30/total_return_price|19.1612|2015-05-29/total_return_price|19.2044|2015-04-14/enterprise_value|-407.9405|2015-04-28/enterprise_value|-401.3457|2015-05-12/enterprise_value|-415.0418|2015-05-26/enterprise_value|-417.7983
russ2000_1268|PEBO|201506|868.482|868.482||50.341|151.169|2792.261|159.056|2633.205|2544.572|418.164|89.585|14.858|-3.4351|-27.8252|-50.3652|-0.1096|2.8771|26.8295|1.0349||0.212|2.5413|-6.346|2.5293|18.2539|0.27|0.15|35.274||17.778|7.144|4.913|24.793|23.34|19.4123|-383.4342|21.04|2015-07-07/ev_revenues|-2.9308|2015-07-21/ev_revenues|-2.8078|2015-08-04/ev_revenues|-3.1602|2015-08-18/ev_revenues|-3.121|2015-07-06/ev_free_cash_flow|-15.7356|2015-07-20/ev_free_cash_flow|-15.2857|2015-08-03/ev_free_cash_flow|-17.3957|2015-08-17/ev_free_cash_flow|-16.9607|2015-08-31/ev_free_cash_flow|-16.7555|2015-07-13/ps_ratio|2.9689|2015-07-27/ps_ratio|2.6934|2015-08-10/ps_ratio|2.7414|2015-08-24/ps_ratio|2.6529|2015-07-13/pe_ratio|28.3012|2015-07-27/pe_ratio|25.6747|2015-08-10/pe_ratio|26.1325|2015-08-24/pe_ratio|25.2892|2015-07-13/price_to_book_value|1.0299|2015-07-27/price_to_book_value|0.9343|2015-08-10/price_to_book_value|0.9541|2015-08-24/price_to_book_value|0.9234|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|2.5543|2015-07-27/dividend_yield|2.8156|2015-08-10/dividend_yield|2.7663|2015-08-24/dividend_yield|2.8585|2015-07-15/percent_of_shares_outstanding|4.0534|2015-07-31/percent_of_shares_outstanding|4.2233|2015-08-14/percent_of_shares_outstanding|4.375|2015-08-31/percent_of_shares_outstanding|4.8024|2015-07-31/price|21.04|2015-08-31/price|21.98|2015-07-31/total_return_price|17.6219|2015-08-31/total_return_price|18.4092|2015-07-07/enterprise_value|-358.167|2015-07-21/enterprise_value|-343.1331|2015-08-04/enterprise_value|-386.1939|2015-08-18/enterprise_value|-381.4111
russ2000_1268|PEBO|201509|857.026|857.026||53.401|151.339|2804.07|196.814|2607.256|2530.856|424.76|90.96|14.69|-3.1903|-28.5069|-17.4614|-0.1113|2.6365|25.1325|0.9176||0.274|2.8763|3.6265|4.5696|18.272|0.22|0.15|36.045||16.131|5.504|4.134|25.536|20.79|17.4125|-389.8729|19.16|2015-10-13/ev_revenues|-2.6466|2015-10-27/ev_revenues|-2.6786|2015-11-10/ev_revenues|-2.7718|2015-11-24/ev_revenues|-2.7523|2015-10-12/ev_free_cash_flow|-10.0505|2015-10-26/ev_free_cash_flow|-10.1625|2015-11-09/ev_free_cash_flow|-10.5838|2015-11-23/ev_free_cash_flow|-10.4446|2015-10-06/ps_ratio|2.6408|2015-10-20/ps_ratio|2.7518|2015-11-03/ps_ratio|2.5578|2015-11-17/ps_ratio|2.5744|2015-10-06/pe_ratio|28.3425|2015-10-20/pe_ratio|29.5342|2015-11-03/pe_ratio|27.4521|2015-11-17/pe_ratio|27.6301|2015-10-06/price_to_book_value|0.8935|2015-10-20/price_to_book_value|0.9311|2015-11-03/price_to_book_value|0.8684|2015-11-17/price_to_book_value|0.874|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.9|2015-10-20/dividend_yield|2.7829|2015-11-03/dividend_yield|2.994|2015-11-17/dividend_yield|2.9747|2015-10-15/percent_of_shares_outstanding|4.5445|2015-10-30/percent_of_shares_outstanding|4.0225|2015-11-13/percent_of_shares_outstanding|4.3551|2015-11-30/percent_of_shares_outstanding|3.8908|2015-10-30/price|19.16|2015-11-30/price|20.62|2015-10-30/total_return_price|16.0473|2015-11-30/total_return_price|17.3985|2015-10-13/enterprise_value|-348.8174|2015-10-27/enterprise_value|-353.0363|2015-11-10/enterprise_value|-365.3236|2015-11-24/enterprise_value|-362.7467
russ2000_1268|PEBO|201512|855.816|855.816||53.487|149.617|2839.181|229.567|2609.614|2535.944|419.789|90.79|14.59|-2.9226|-32.9527|-11.2906|-0.1106|2.5131|26.9726|0.8532||0.3565|3.0472|1.3204|4.5583|18.2883|0.14|0.15|36.075||16.519|3.008|2.583|25.864|18.84|15.8966|-385.2023|17.16|2016-01-05/ev_revenues|-2.6074|2016-01-19/ev_revenues|-2.7172|2016-02-02/ev_revenues|-2.7291|2016-02-16/ev_revenues|-2.7622|2016-01-04/ev_free_cash_flow|-9.605|2016-01-19/ev_free_cash_flow|-9.8006|2016-02-02/ev_free_cash_flow|-9.8435|2016-02-16/ev_free_cash_flow|-9.9628|2016-01-12/ps_ratio|2.3502|2016-01-26/ps_ratio|2.1359|2016-02-09/ps_ratio|2.2584|2016-02-23/ps_ratio|2.2405|2016-01-12/pe_ratio|31.2373|2016-01-26/pe_ratio|28.3898|2016-02-09/pe_ratio|30.0169|2016-02-23/pe_ratio|29.7797|2016-01-12/price_to_book_value|0.8054|2016-01-26/price_to_book_value|0.732|2016-02-09/price_to_book_value|0.7739|2016-02-23/price_to_book_value|0.7678|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|3.2556|2016-01-26/dividend_yield|3.5821|2016-02-09/dividend_yield|3.3879|2016-02-23/dividend_yield|3.4149|2016-01-15/percent_of_shares_outstanding|5.0258|2016-01-29/percent_of_shares_outstanding|5.4312|2016-02-12/percent_of_shares_outstanding|6.566|2016-02-29/percent_of_shares_outstanding|5.8602|2016-01-29/price|17.16|2016-02-29/price|17.84|2016-01-29/total_return_price|14.479|2016-02-29/total_return_price|15.1818|2016-01-05/enterprise_value|-361.6363|2016-01-19/enterprise_value|-376.8622|2016-02-02/enterprise_value|-378.5132|2016-02-16/enterprise_value|-383.0994
russ2000_1268|PEBO|201603|865.49|865.49||52.156|148.997|2866.443|206.172|2660.271|2587.083|428.486|96.037|18.647|-2.5417|-19.1371|-9.1673|-0.114|2.4471|32.5254|0.8311||0.3178|3.1266|5.3333|4.7419|18.195|0.44|0.15|37.453||16.717|11.649|7.995|25.767|19.54|16.6285|-352.5119|21.49|2016-04-12/ev_revenues|-2.5853|2016-04-26/ev_revenues|-2.3416|2016-05-10/ev_revenues|-2.4099|2016-05-24/ev_revenues|-2.2858|2016-04-12/ev_free_cash_flow|-6.1739|2016-04-26/ev_free_cash_flow|-5.5919|2016-05-10/ev_free_cash_flow|-5.7551|2016-05-24/ev_free_cash_flow|-5.4587|2016-04-05/ps_ratio|2.4131|2016-04-19/ps_ratio|2.558|2016-05-03/ps_ratio|2.6714|2016-05-17/ps_ratio|2.5618|2016-05-31/ps_ratio|2.7206|2016-04-05/pe_ratio|17.8972|2016-04-19/pe_ratio|18.972|2016-05-03/pe_ratio|19.8131|2016-05-17/pe_ratio|19|2016-05-31/pe_ratio|20.1776|2016-04-05/price_to_book_value|0.8091|2016-04-19/price_to_book_value|0.8577|2016-05-03/price_to_book_value|0.8984|2016-05-17/price_to_book_value|0.8615|2016-05-31/price_to_book_value|0.9149|2016-04-12/peg_ratio|0.8484|2016-04-26/peg_ratio|0.9328|2016-05-10/peg_ratio|0.9064|2016-05-24/peg_ratio|0.9493|2016-04-05/dividend_yield|3.1332|2016-04-19/dividend_yield|2.9557|2016-05-03/dividend_yield|2.8302|2016-05-17/dividend_yield|3.0005|2016-05-31/dividend_yield|2.8254|2016-04-15/percent_of_shares_outstanding|5.188|2016-04-29/percent_of_shares_outstanding|5.0018|2016-05-13/percent_of_shares_outstanding|4.7975|2016-05-31/percent_of_shares_outstanding|4.7032|2016-04-29/price|21.49|2016-05-31/price|21.59|2016-04-29/total_return_price|18.288|2016-05-31/total_return_price|18.5123|2016-04-12/enterprise_value|-374.4793|2016-04-26/enterprise_value|-339.178|2016-05-10/enterprise_value|-349.0735|2016-05-24/enterprise_value|-331.0971
russ2000_1268|PEBO|201606|838.962|838.962||52.731|147.971|2895.702|254.751|2640.951|2532.971|437.753|101.095|18.016|-2.2971|-10.2712|-5.4856|-0.0699|2.7155|20.1402|0.9132|0.9454|0.482|2.8306|-2.2164|4.2115|18.1138|0.44|0.16|37.188||16.523|11.441|7.962|26.308|21.79|18.6838|-332.7313|22.45|2016-07-05/ev_revenues|-1.6313|2016-07-19/ev_revenues|-1.5547|2016-08-02/ev_revenues|-1.4912|2016-08-16/ev_revenues|-1.4193|2016-08-30/ev_revenues|-1.3351|2016-07-05/ev_free_cash_flow|-4.1498|2016-07-19/ev_free_cash_flow|-3.9549|2016-08-02/ev_free_cash_flow|-3.7932|2016-08-16/ev_free_cash_flow|-3.6104|2016-08-30/ev_free_cash_flow|-3.3961|2016-07-12/ps_ratio|2.6899|2016-07-26/ps_ratio|2.7768|2016-08-09/ps_ratio|2.8798|2016-08-23/ps_ratio|2.8922|2016-07-12/pe_ratio|17.4758|2016-07-26/pe_ratio|18.0403|2016-08-09/pe_ratio|18.7097|2016-08-23/pe_ratio|18.7903|2016-07-12/price_to_book_value|0.8976|2016-07-26/price_to_book_value|0.9266|2016-08-09/price_to_book_value|0.9637|2016-08-23/price_to_book_value|0.9679|2016-07-05/peg_ratio|0.3499|2016-07-19/peg_ratio|0.36|2016-08-02/peg_ratio|0.3673|2016-08-16/peg_ratio|0.3768|2016-08-30/peg_ratio|0.3879|2016-07-12/dividend_yield|2.815|2016-07-26/dividend_yield|2.7269|2016-08-09/dividend_yield|2.6724|2016-08-23/dividend_yield|2.6609|2016-07-15/percent_of_shares_outstanding|3.7004|2016-07-29/percent_of_shares_outstanding|3.1381|2016-08-15/percent_of_shares_outstanding|2.6505|2016-08-31/percent_of_shares_outstanding|2.5677|2016-07-29/price|22.45|2016-08-31/price|23.77|2016-07-29/total_return_price|19.2497|2016-08-31/total_return_price|20.5276|2016-07-05/enterprise_value|-239.4175|2016-07-19/enterprise_value|-228.1758|2016-08-02/enterprise_value|-218.8465|2016-08-16/enterprise_value|-208.2999|2016-08-30/enterprise_value|-195.9349
russ2000_1268|PEBO|201609|829.978|829.978||54.854|147.005|2922.948|239.928|2683.02|2575.457|440.637|105.975|17.839|-1.2558|-7.0757|-3.1944|-0.0554|3.0436|19.7742|1.0185|0.3983|0.4484|2.5285|-1.3935|2.2161|18.1107|0.43|0.16|37.786||16.772|11.448|7.792|26.123|24.59|21.2358|-184.2973|24.77|2016-10-11/ev_revenues|-1.284|2016-10-25/ev_revenues|-1.2156|2016-11-08/ev_revenues|-1.2248|2016-11-22/ev_revenues|-0.7078|2016-10-11/ev_free_cash_flow|-3.6875|2016-10-25/ev_free_cash_flow|-3.491|2016-11-08/ev_free_cash_flow|-3.5176|2016-11-22/ev_free_cash_flow|-2.0326|2016-10-04/ps_ratio|2.9536|2016-10-18/ps_ratio|2.9915|2016-11-01/ps_ratio|3.0319|2016-11-15/ps_ratio|3.4273|2016-11-29/ps_ratio|3.5913|2016-10-04/pe_ratio|16.6414|2016-10-18/pe_ratio|16.8552|2016-11-01/pe_ratio|17.0828|2016-11-15/pe_ratio|19.3103|2016-11-29/pe_ratio|20.2345|2016-10-04/price_to_book_value|0.9935|2016-10-18/price_to_book_value|1.0062|2016-11-01/price_to_book_value|1.0229|2016-11-15/price_to_book_value|1.1562|2016-11-29/price_to_book_value|1.2116|2016-10-11/peg_ratio|0.1703|2016-10-25/peg_ratio|0.1742|2016-11-08/peg_ratio|0.1731|2016-11-22/peg_ratio|0.2026|2016-10-04/dividend_yield|2.5694|2016-10-18/dividend_yield|2.5368|2016-11-01/dividend_yield|2.503|2016-11-15/dividend_yield|2.2857|2016-11-29/dividend_yield|2.1813|2016-10-14/percent_of_shares_outstanding|1.998|2016-10-31/percent_of_shares_outstanding|1.8799|2016-11-15/percent_of_shares_outstanding|1.8474|2016-11-30/percent_of_shares_outstanding|1.3089|2016-10-31/price|24.77|2016-11-30/price|29.21|2016-10-31/total_return_price|21.3912|2016-11-30/total_return_price|25.3999|2016-10-11/enterprise_value|-190.6719|2016-10-25/enterprise_value|-180.5127|2016-11-08/enterprise_value|-181.8895|2016-11-22/enterprise_value|-105.1036
russ2000_1268|PEBO|201612|844.086|844.086||53.616|146.018|2997.087|382.21|2614.877|2509.722|435.261|110.294|17.883|-0.2826|2.6589|-0.8116|0.0241|3.9487|22.2483|1.3321|0.2269|0.7723|1.9839|-4.6305|0.7365|18.2509|0.41|0.17|37.313||16.938|10.744|7.408|26.667|32.46|28.2259|-41.9645|31.05|2017-01-03/ev_revenues|0.5095|2017-01-17/ev_revenues|0.3746|2017-01-31/ev_revenues|0.3819|2017-02-14/ev_revenues|0.5776|2017-02-28/ev_revenues|0.5749|2017-01-03/ev_free_cash_flow|1.3816|2017-01-17/ev_free_cash_flow|1.0157|2017-01-31/ev_free_cash_flow|1.0355|2017-02-14/ev_free_cash_flow|1.5661|2017-02-28/ev_free_cash_flow|1.5589|2017-01-10/ps_ratio|3.8861|2017-01-24/ps_ratio|3.8788|2017-02-07/ps_ratio|3.8594|2017-02-21/ps_ratio|3.9977|2017-01-10/pe_ratio|18.6221|2017-01-24/pe_ratio|18.5872|2017-02-07/pe_ratio|18.4942|2017-02-21/pe_ratio|19.157|2017-01-10/price_to_book_value|1.3393|2017-01-24/price_to_book_value|1.3368|2017-02-07/price_to_book_value|1.3301|2017-02-21/price_to_book_value|1.3778|2017-01-03/peg_ratio|0.0974|2017-01-17/peg_ratio|0.0941|2017-01-31/peg_ratio|0.0943|2017-02-14/peg_ratio|0.0991|2017-02-28/peg_ratio|0.0987|2017-01-10/dividend_yield|1.9981|2017-01-24/dividend_yield|2.0019|2017-02-07/dividend_yield|2.1691|2017-02-21/dividend_yield|2.0941|2017-01-13/percent_of_shares_outstanding|0.784|2017-01-31/percent_of_shares_outstanding|0.7951|2017-02-15/percent_of_shares_outstanding|0.9238|2017-02-28/percent_of_shares_outstanding|0.8836|2017-01-31/price|31.05|2017-02-28/price|32.52|2017-01-31/total_return_price|26.9999|2017-02-28/total_return_price|28.4629|2017-01-03/enterprise_value|76.2922|2017-01-17/enterprise_value|56.0901|2017-01-31/enterprise_value|57.1821|2017-02-14/enterprise_value|86.4843|2017-02-28/enterprise_value|86.0858
russ2000_1268|PEBO|201703|851.276|851.276||53.258|145.505|3016.267|179.596|2836.671|2702.165|443.009|115.469|16.449|0.4334|-3.3835|1.1752|-0.0313|3.7466|17.9535|1.2959|0.0952|0.3759|2.2345|1.5928|0.9587|18.193|0.48|0.2|39.102||17.761|12.661|8.809|26.945|31.66|27.7102|64.897|33.48|2017-04-11/ev_revenues|-0.6881|2017-04-25/ev_revenues|-0.3933|2017-05-09/ev_revenues|-0.5538|2017-05-23/ev_revenues|-0.753|2017-04-11/ev_free_cash_flow|-1.9264|2017-04-25/ev_free_cash_flow|-1.1012|2017-05-09/ev_free_cash_flow|-1.5506|2017-05-23/ev_free_cash_flow|-2.1081|2017-04-04/ps_ratio|3.7693|2017-04-18/ps_ratio|3.8641|2017-05-02/ps_ratio|4.0153|2017-05-16/ps_ratio|3.9313|2017-05-30/ps_ratio|3.6529|2017-04-04/pe_ratio|17.8466|2017-04-18/pe_ratio|18.2955|2017-05-02/pe_ratio|19.0114|2017-05-16/pe_ratio|18.6136|2017-05-30/pe_ratio|17.2955|2017-04-04/price_to_book_value|1.2913|2017-04-18/price_to_book_value|1.3237|2017-05-02/price_to_book_value|1.38|2017-05-16/price_to_book_value|1.3511|2017-05-30/price_to_book_value|1.2554|2017-04-11/peg_ratio|0.2809|2017-04-25/peg_ratio|0.3025|2017-05-09/peg_ratio|0.2898|2017-05-23/peg_ratio|0.2753|2017-04-04/dividend_yield|2.1968|2017-04-18/dividend_yield|2.1429|2017-05-02/dividend_yield|2.0622|2017-05-16/dividend_yield|2.2283|2017-05-30/dividend_yield|2.3982|2017-04-13/percent_of_shares_outstanding|0.821|2017-04-28/percent_of_shares_outstanding|0.9065|2017-05-15/percent_of_shares_outstanding|0.7348|2017-05-31/percent_of_shares_outstanding|0.7994|2017-04-28/price|33.48|2017-05-31/price|30.25|2017-04-28/total_return_price|29.3031|2017-05-31/total_return_price|26.6353|2017-04-11/enterprise_value|-104.1683|2017-04-25/enterprise_value|-59.5486|2017-05-09/enterprise_value|-83.8467|2017-05-23/enterprise_value|-113.9933
russ2000_1268|PEBO|201706|871.52|871.52||52.188|144.692|3073.773|217.615|2856.158|2677.144|451.353|121.59|15.887|-0.5888|-1.2235|-1.6486|-0.0117|3.7873|17.9318|1.3016|0.2872|0.5406|2.3131|-1.4076|1.0556|18.2038|0.53|0.2|40.282||17.346|14.18|9.766|28.09|32.13|28.2906|-89.1452|32.6|2017-07-05/ev_revenues|-0.1588|2017-07-19/ev_revenues|-0.3773|2017-08-02/ev_revenues|-0.2419|2017-08-16/ev_revenues|-0.4241|2017-08-30/ev_revenues|-0.4147|2017-07-05/ev_free_cash_flow|-0.4717|2017-07-19/ev_free_cash_flow|-1.1205|2017-08-02/ev_free_cash_flow|-0.7184|2017-08-16/ev_free_cash_flow|-1.2595|2017-08-30/ev_free_cash_flow|-1.2314|2017-07-11/ps_ratio|3.809|2017-07-25/ps_ratio|3.9362|2017-08-08/ps_ratio|3.696|2017-08-22/ps_ratio|3.5947|2017-07-11/pe_ratio|17.4865|2017-07-25/pe_ratio|18.0703|2017-08-08/pe_ratio|16.9676|2017-08-22/pe_ratio|16.5027|2017-07-11/price_to_book_value|1.3076|2017-07-25/price_to_book_value|1.3513|2017-08-08/price_to_book_value|1.271|2017-08-22/price_to_book_value|1.2362|2017-07-05/peg_ratio|0.3632|2017-07-19/peg_ratio|0.3428|2017-08-02/peg_ratio|0.3548|2017-08-16/peg_ratio|0.3379|2017-08-30/peg_ratio|0.3388|2017-07-11/dividend_yield|2.2566|2017-07-25/dividend_yield|2.1837|2017-08-08/dividend_yield|2.5167|2017-08-22/dividend_yield|2.5876|2017-07-14/percent_of_shares_outstanding|1.1528|2017-07-31/percent_of_shares_outstanding|1.3861|2017-08-15/percent_of_shares_outstanding|1.6227|2017-08-31/percent_of_shares_outstanding|1.8746|2017-07-31/price|32.6|2017-08-31/price|31.06|2017-07-31/total_return_price|28.7045|2017-08-31/total_return_price|27.5333|2017-07-05/enterprise_value|-24.5385|2017-07-19/enterprise_value|-58.2901|2017-08-02/enterprise_value|-37.374|2017-08-16/enterprise_value|-65.519|2017-08-30/enterprise_value|-64.0569
russ2000_1268|PEBO|201709|867.064|867.064||51.777|143.859|3095.026|274.454|2820.572|2664.682|457.386|128.465|15.961|-0.0704|0.4953|-0.209|0.0051|3.7714|17.3135|1.2969|0.3707|0.5957|2.4664|0.3428|1.8318|18.2135|0.6|0.22|42.263||17.504|16.022|10.895|29.22|33.59|29.7761|-10.8738|33.12|2017-10-11/ev_revenues|0.1551|2017-10-25/ev_revenues|0.1939|2017-11-08/ev_revenues|-0.0683|2017-11-22/ev_revenues|0.0743|2017-10-11/ev_free_cash_flow|0.4057|2017-10-25/ev_free_cash_flow|0.5073|2017-11-08/ev_free_cash_flow|-0.1788|2017-11-22/ev_free_cash_flow|0.1943|2017-10-03/ps_ratio|3.8938|2017-10-17/ps_ratio|3.8285|2017-10-31/ps_ratio|3.7952|2017-11-14/ps_ratio|3.7345|2017-11-28/ps_ratio|3.8743|2017-10-03/pe_ratio|16.8218|2017-10-17/pe_ratio|16.5396|2017-10-31/pe_ratio|16.396|2017-11-14/pe_ratio|16.1337|2017-11-28/pe_ratio|16.7376|2017-10-03/price_to_book_value|1.3554|2017-10-17/price_to_book_value|1.3327|2017-10-31/price_to_book_value|1.3238|2017-11-14/price_to_book_value|1.3026|2017-11-28/price_to_book_value|1.3513|2017-10-11/peg_ratio|0.4274|2017-10-25/peg_ratio|0.4308|2017-11-08/peg_ratio|0.4021|2017-11-22/peg_ratio|0.4177|2017-10-03/dividend_yield|2.3249|2017-10-17/dividend_yield|2.3646|2017-10-31/dividend_yield|2.3853|2017-11-14/dividend_yield|2.5775|2017-11-28/dividend_yield|2.4845|2017-10-13/percent_of_shares_outstanding|1.8902|2017-10-31/percent_of_shares_outstanding|2.1877|2017-11-15/percent_of_shares_outstanding|2.1426|2017-11-30/percent_of_shares_outstanding|2.085|2017-10-31/price|33.12|2017-11-30/price|33.86|2017-10-31/total_return_price|29.3594|2017-11-30/total_return_price|30.2152|2017-10-11/enterprise_value|24.6515|2017-10-25/enterprise_value|30.8194|2017-11-08/enterprise_value|-10.8615|2017-11-22/enterprise_value|11.8071
russ2000_1268|PEBO|201712|867.381|867.381||52.51|144.576|3123.094|248.745|2874.349|2730.33|458.592|134.362|15.967|0.0812|-0.8899|0.2124|-0.0096|3.8204|16.505|1.3326|0.4185|0.516|2.5195|1.2644|2.1742|18.2349|0.49|0.22|41.28||17.111|14.34|9.001|29.122|32.62|29.1087|12.904|35.61|2018-01-03/ev_revenues|-0.1428|2018-01-17/ev_revenues|-0.026|2018-01-31/ev_revenues|0.1255|2018-02-14/ev_revenues|0.0436|2018-02-28/ev_revenues|0.016|2018-01-03/ev_free_cash_flow|-0.4142|2018-01-17/ev_free_cash_flow|-0.0755|2018-01-31/ev_free_cash_flow|0.3641|2018-02-14/ev_free_cash_flow|0.1264|2018-02-28/ev_free_cash_flow|0.0464|2018-01-09/ps_ratio|3.7333|2018-01-23/ps_ratio|3.8294|2018-02-06/ps_ratio|3.825|2018-02-20/ps_ratio|3.8864|2018-01-09/pe_ratio|15.9048|2018-01-23/pe_ratio|16.3143|2018-02-06/pe_ratio|16.2952|2018-02-20/pe_ratio|16.5571|2018-01-09/price_to_book_value|1.3319|2018-01-23/price_to_book_value|1.3662|2018-02-06/price_to_book_value|1.3646|2018-02-20/price_to_book_value|1.3865|2018-01-03/peg_ratio|0.716|2018-01-17/peg_ratio|0.7384|2018-01-31/peg_ratio|0.7675|2018-02-14/peg_ratio|0.7518|2018-02-28/peg_ratio|0.7434|2018-01-09/dividend_yield|2.515|2018-01-23/dividend_yield|2.4518|2018-02-06/dividend_yield|2.63|2018-02-20/dividend_yield|2.5884|2018-01-12/percent_of_shares_outstanding|2.2555|2018-01-31/percent_of_shares_outstanding|2.2962|2018-02-15/percent_of_shares_outstanding|2.4264|2018-02-28/percent_of_shares_outstanding|2.4551|2018-01-31/price|35.61|2018-02-28/price|34.49|2018-01-31/total_return_price|31.7769|2018-02-28/total_return_price|31.0022|2018-01-03/enterprise_value|-23.2626|2018-01-17/enterprise_value|-4.2402|2018-01-31/enterprise_value|20.4479|2018-02-14/enterprise_value|7.098|2018-02-28/enterprise_value|2.6078
russ2000_1268|PEBO|201803|863.539|863.539||56.247|143.82|3178.114|241.452|2936.662|2813.181|456.815|143.297|14.653|0.1321|0.3428|0.3832|0.0039|4.0463|17.2381|1.4496|0.7656|0.4992|2.4862|5.8652|2.2429|18.256|0.64|0.26|42.8||18.347|14.124|11.741|29.359|35.45|31.8651|21.5228|35.86|2018-04-11/ev_revenues|0.072|2018-04-25/ev_revenues|0.5347|2018-05-09/ev_revenues|0.4878|2018-05-23/ev_revenues|0.5406|2018-04-11/ev_free_cash_flow|0.2248|2018-04-25/ev_free_cash_flow|1.6705|2018-05-09/ev_free_cash_flow|1.524|2018-05-23/ev_free_cash_flow|1.6888|2018-04-03/ps_ratio|3.8615|2018-04-17/ps_ratio|3.9107|2018-05-01/ps_ratio|3.926|2018-05-15/ps_ratio|3.9468|2018-05-29/ps_ratio|4.0288|2018-04-03/pe_ratio|15.6195|2018-04-17/pe_ratio|15.8186|2018-05-01/pe_ratio|15.8805|2018-05-15/pe_ratio|15.9646|2018-05-29/pe_ratio|16.2965|2018-04-03/price_to_book_value|1.4162|2018-04-17/price_to_book_value|1.4342|2018-05-01/price_to_book_value|1.534|2018-05-15/price_to_book_value|1.5421|2018-05-29/price_to_book_value|1.5742|2018-04-11/peg_ratio|0.5503|2018-04-25/peg_ratio|0.578|2018-05-09/peg_ratio|0.5718|2018-05-23/peg_ratio|0.5788|2018-04-03/dividend_yield|2.5496|2018-04-17/dividend_yield|2.5175|2018-05-01/dividend_yield|2.5077|2018-05-15/dividend_yield|2.7162|2018-05-29/dividend_yield|2.6609|2018-04-13/percent_of_shares_outstanding|2.1972|2018-04-30/percent_of_shares_outstanding|2.0041|2018-05-15/percent_of_shares_outstanding|1.8656|2018-05-31/percent_of_shares_outstanding|1.8062|2018-04-30/price|35.86|2018-05-31/price|37.53|2018-04-30/total_return_price|32.2336|2018-05-31/total_return_price|34.0015|2018-04-11/enterprise_value|11.9927|2018-04-25/enterprise_value|89.0975|2018-05-09/enterprise_value|81.2874|2018-05-23/enterprise_value|90.0737
russ2000_1268|PEBO|201806|880.726|880.726||58.292|163.953|3472.752|410.408|3062.344|2949.259|499.339|145.723|14.532|0.8042|6.407|2.5124|0.0638|4.2323|17.1195|1.6506|0.6138|0.7963|2.533|-3.6878|1.8459|19.2934|0.41|0.28|44.656||20.756|8.904|7.892|32.808|37.78|34.228|134.0052|39.43|2018-07-05/ev_revenues|1.5848|2018-07-19/ev_revenues|1.5609|2018-08-02/ev_revenues|1.3893|2018-08-16/ev_revenues|1.2945|2018-08-30/ev_revenues|1.2545|2018-07-05/ev_free_cash_flow|4.8574|2018-07-19/ev_free_cash_flow|4.7841|2018-08-02/ev_free_cash_flow|4.2583|2018-08-16/ev_free_cash_flow|3.9676|2018-08-30/ev_free_cash_flow|3.8451|2018-07-10/ps_ratio|4.1943|2018-07-24/ps_ratio|4.0807|2018-08-07/ps_ratio|3.8849|2018-08-21/ps_ratio|3.913|2018-07-10/pe_ratio|18.1168|2018-07-24/pe_ratio|17.6262|2018-08-07/pe_ratio|16.7804|2018-08-21/pe_ratio|16.9019|2018-07-10/price_to_book_value|1.5133|2018-07-24/price_to_book_value|1.4723|2018-08-07/price_to_book_value|1.4049|2018-08-21/price_to_book_value|1.4151|2018-07-05/peg_ratio|1.1533|2018-07-19/peg_ratio|1.1471|2018-08-02/peg_ratio|1.0997|2018-08-16/peg_ratio|1.0749|2018-08-30/peg_ratio|1.0645|2018-07-10/dividend_yield|2.5277|2018-07-24/dividend_yield|2.5981|2018-08-07/dividend_yield|2.8961|2018-08-21/dividend_yield|2.8753|2018-07-13/percent_of_shares_outstanding|1.7891|2018-07-31/percent_of_shares_outstanding|1.6364|2018-08-15/percent_of_shares_outstanding|1.3698|2018-08-31/percent_of_shares_outstanding|1.1734|2018-07-09/price|39.43|2018-07-31/price|36.22|2018-08-31/price|35.86|2018-07-09/total_return_price|35.7229|2018-07-31/total_return_price|32.8147|2018-08-31/total_return_price|32.7421|2018-07-05/enterprise_value|271.0003|2018-07-19/enterprise_value|266.9073|2018-08-02/enterprise_value|237.5736|2018-08-16/enterprise_value|221.3591|2018-08-30/enterprise_value|214.5217
russ2000_1268|PEBO|201809|888.498|888.498||57.527|163.401|3498.799|346.577|3152.222|3041.123|504.29|152.976|14.238|1.17|3.3712|3.586|0.0348|3.8687|16.7103|1.399|1.0425|0.6803|2.9083|0.0718|1.0715|19.4669|0.65|0.28|46.125||20.468|15.546|12.725|33.324|35.03|31.9842|200.0654|34.23|2018-10-11/ev_revenues|0.6554|2018-10-25/ev_revenues|0.6777|2018-11-08/ev_revenues|0.7952|2018-11-23/ev_revenues|0.746|2018-10-11/ev_free_cash_flow|1.9122|2018-10-25/ev_free_cash_flow|1.9775|2018-11-08/ev_free_cash_flow|2.3201|2018-11-23/ev_free_cash_flow|2.1766|2018-10-02/ps_ratio|3.6569|2018-10-16/ps_ratio|3.6063|2018-10-30/ps_ratio|3.7526|2018-11-13/ps_ratio|3.6838|2018-11-27/ps_ratio|3.7128|2018-10-02/pe_ratio|15.5205|2018-10-16/pe_ratio|15.3059|2018-10-30/pe_ratio|15.9269|2018-11-13/pe_ratio|15.6347|2018-11-27/pe_ratio|15.758|2018-10-02/price_to_book_value|1.3177|2018-10-16/price_to_book_value|1.2995|2018-10-30/price_to_book_value|1.3522|2018-11-13/price_to_book_value|1.3278|2018-11-27/price_to_book_value|1.3383|2018-10-11/peg_ratio|1.8317|2018-10-25/peg_ratio|1.8426|2018-11-08/peg_ratio|1.899|2018-11-23/peg_ratio|1.8751|2018-10-02/dividend_yield|3.0597|2018-10-16/dividend_yield|3.1026|2018-10-30/dividend_yield|2.9817|2018-11-13/dividend_yield|3.271|2018-11-27/dividend_yield|3.2454|2018-10-15/percent_of_shares_outstanding|0.6973|2018-10-31/percent_of_shares_outstanding|0.4353|2018-11-15/percent_of_shares_outstanding|0.4725|2018-11-30/percent_of_shares_outstanding|0.5554|2018-10-31/price|34.23|2018-11-30/price|34.9|2018-10-31/total_return_price|31.2538|2018-11-30/total_return_price|32.148|2018-10-11/enterprise_value|114.599|2018-10-25/enterprise_value|118.509|2018-11-08/enterprise_value|139.044|2018-11-23/enterprise_value|130.4394
russ2000_1268|PEBO|201812|869.503|869.503||56.542|162.085|3471.314|406.205|3065.109|2955.465|520.14|160.346|14.087|0.1744|2.8707|0.5087|0.0333|3.2072|13.6119|1.1563|1.5973|0.7972|3.7571|-1.1214|0.4457|19.4768|0.71|0.3|46.65||19.929|16.367|13.897|34.121|30.1|27.7265|30.4874|32|2019-01-04/ev_revenues|0.8451|2019-01-18/ev_revenues|0.8895|2019-02-01/ev_revenues|0.9339|2019-02-15/ev_revenues|1.1267|2019-01-04/ev_free_cash_flow|2.1539|2019-01-18/ev_free_cash_flow|2.2671|2019-02-01/ev_free_cash_flow|2.3803|2019-02-15/ev_free_cash_flow|2.8717|2019-01-09/ps_ratio|3.338|2019-01-23/ps_ratio|3.4887|2019-02-06/ps_ratio|3.4123|2019-02-20/ps_ratio|3.6235|2019-01-09/pe_ratio|13.0539|2019-01-23/pe_ratio|13.6432|2019-02-06/pe_ratio|13.3444|2019-02-20/pe_ratio|14.1701|2019-01-09/price_to_book_value|1.1808|2019-01-23/price_to_book_value|1.2341|2019-02-06/price_to_book_value|1.2071|2019-02-20/price_to_book_value|1.2818|2019-01-04/peg_ratio|0.8742|2019-01-18/peg_ratio|0.8857|2019-02-01/peg_ratio|0.8972|2019-02-15/peg_ratio|0.9473|2019-01-09/dividend_yield|3.5601|2019-01-23/dividend_yield|3.4063|2019-02-06/dividend_yield|3.607|2019-02-20/dividend_yield|3.3968|2019-01-15/percent_of_shares_outstanding|0.4634|2019-01-31/percent_of_shares_outstanding|0.2793|2019-02-15/percent_of_shares_outstanding|0.4137|2019-02-28/percent_of_shares_outstanding|0.4004|2019-01-31/price|32|2019-02-28/price|33.34|2019-01-31/total_return_price|29.4767|2019-02-28/total_return_price|31.0017|2019-01-04/enterprise_value|152.3054|2019-01-18/enterprise_value|160.3099|2019-02-01/enterprise_value|168.3144|2019-02-15/enterprise_value|203.0655
russ2000_1268|PEBO|201903|884.642|884.642||55.89|161.242|3481.998|238.59|3243.408|3137.413|535.121|168.847|11.656|0.8582|-0.4484|2.1875|-0.0055|3.3349|13.0415|1.1893|0.8705|0.4731|3.6907|3.1975|0.3809|19.5089|0.73|0.3|47.766||21.99|17.746|14.369|33.914|30.97|28.7979|154.6792|32.68|2019-04-12/ev_revenues|0.1862|2019-04-26/ev_revenues|0.1862|2019-05-10/ev_revenues|0.2418|2019-05-24/ev_revenues|0.1814|2019-04-12/ev_free_cash_flow|0.5289|2019-04-26/ev_free_cash_flow|0.5289|2019-05-10/ev_free_cash_flow|0.6866|2019-05-24/ev_free_cash_flow|0.5152|2019-04-03/ps_ratio|3.2661|2019-04-17/ps_ratio|3.3721|2019-05-01/ps_ratio|3.4004|2019-05-15/ps_ratio|3.3322|2019-05-29/ps_ratio|3.3343|2019-04-03/pe_ratio|12.448|2019-04-17/pe_ratio|12.852|2019-05-01/pe_ratio|12.96|2019-05-15/pe_ratio|12.7|2019-05-29/pe_ratio|12.708|2019-04-03/price_to_book_value|1.1446|2019-04-17/price_to_book_value|1.2395|2019-05-01/price_to_book_value|1.2529|2019-05-15/price_to_book_value|1.2277|2019-05-29/price_to_book_value|1.2285|2019-04-12/peg_ratio|1.2151|2019-04-26/peg_ratio|1.2151|2019-05-10/peg_ratio|1.2309|2019-05-24/peg_ratio|1.2106|2019-04-03/dividend_yield|3.7275|2019-04-17/dividend_yield|3.6103|2019-05-01/dividend_yield|3.5802|2019-05-15/dividend_yield|3.8425|2019-05-29/dividend_yield|3.8401|2019-04-15/percent_of_shares_outstanding|0.2272|2019-04-30/percent_of_shares_outstanding|0.1765|2019-05-15/percent_of_shares_outstanding|0.1939|2019-05-31/percent_of_shares_outstanding|0.264|2019-04-30/price|32.68|2019-05-31/price|30.91|2019-04-30/total_return_price|30.388|2019-05-31/total_return_price|29.0454|2019-04-12/enterprise_value|34.4906|2019-04-26/enterprise_value|34.4906|2019-05-10/enterprise_value|44.7752|2019-05-24/enterprise_value|33.6012
russ2000_1268|PEBO|201906|1012.787|1012.787||64.451|176.763|3697.354|248.05|3449.304|3363.613|579.022|171.41|11.654|0.1021|-2.3545|0.29|-0.0279|3.2891|12.536|1.2119|1.1839|0.3903|3.8928|3.8405|0.4615|20.4424|0.46|0.34|49.645||23.579|11.836|9.598|36.049|32.26|30.314|18.9094|32.41|2019-07-05/ev_revenues|-0.5882|2019-07-19/ev_revenues|-0.6818|2019-08-02/ev_revenues|-0.7314|2019-08-16/ev_revenues|-0.6585|2019-08-30/ev_revenues|-0.7946|2019-07-05/ev_free_cash_flow|-1.7611|2019-07-19/ev_free_cash_flow|-2.0413|2019-08-02/ev_free_cash_flow|-2.1899|2019-08-16/ev_free_cash_flow|-1.9716|2019-08-30/ev_free_cash_flow|-2.3789|2019-07-10/ps_ratio|3.3321|2019-07-24/ps_ratio|3.3695|2019-08-07/ps_ratio|3.1766|2019-08-21/ps_ratio|3.272|2019-07-10/pe_ratio|12.6|2019-07-24/pe_ratio|12.7412|2019-08-07/pe_ratio|12.0118|2019-08-21/pe_ratio|12.3725|2019-07-10/price_to_book_value|1.1484|2019-07-24/price_to_book_value|1.1613|2019-08-07/price_to_book_value|1.0949|2019-08-21/price_to_book_value|1.1278|2019-07-05/peg_ratio|0.6675|2019-07-19/peg_ratio|0.6499|2019-08-02/peg_ratio|0.6405|2019-08-16/peg_ratio|0.6542|2019-08-30/peg_ratio|0.6286|2019-07-10/dividend_yield|3.7971|2019-07-24/dividend_yield|3.755|2019-08-07/dividend_yield|4.1789|2019-08-21/dividend_yield|4.0571|2019-07-15/percent_of_shares_outstanding|0.4029|2019-07-31/percent_of_shares_outstanding|0.3025|2019-08-15/percent_of_shares_outstanding|0.46|2019-08-30/percent_of_shares_outstanding|0.6454|2019-07-31/price|32.41|2019-08-30/price|30.71|2019-07-31/total_return_price|30.4549|2019-08-30/total_return_price|29.1733|2019-07-05/enterprise_value|-111.8704|2019-07-19/enterprise_value|-129.669|2019-08-02/enterprise_value|-139.1078|2019-08-16/enterprise_value|-125.2397|2019-08-30/enterprise_value|-151.113
russ2000_1268|PEBO|201909|1109.484|1109.484||63.338|179.126|3807.615|366.219|3441.396|3357.202|588.533|179.238|11.864|-0.6563|-2.4496|-1.9651|-0.0294|3.413|12.9059|1.1765|0.6546|0.5493|3.8894|6.3522|0.4842|20.5958|0.72|0.34|50.077||21.405|18.149|14.868|35.754|31.81|30.2182|-124.8258|32.71|2019-10-11/ev_revenues|-0.7388|2019-10-25/ev_revenues|-0.5909|2019-11-08/ev_revenues|-0.5317|2019-11-22/ev_revenues|-0.5701|2019-10-11/ev_free_cash_flow|-1.9413|2019-10-25/ev_free_cash_flow|-1.5527|2019-11-08/ev_free_cash_flow|-1.3973|2019-11-22/ev_free_cash_flow|-1.4981|2019-10-02/ps_ratio|3.1946|2019-10-16/ps_ratio|3.2564|2019-10-30/ps_ratio|3.3986|2019-11-13/ps_ratio|3.3739|2019-11-27/ps_ratio|3.3842|2019-10-02/pe_ratio|11.8321|2019-10-16/pe_ratio|12.0611|2019-10-30/pe_ratio|12.5878|2019-11-13/pe_ratio|12.4962|2019-11-27/pe_ratio|12.5344|2019-10-02/price_to_book_value|1.088|2019-10-16/price_to_book_value|1.109|2019-10-30/price_to_book_value|1.1594|2019-11-13/price_to_book_value|1.151|2019-11-27/price_to_book_value|1.1545|2019-10-11/peg_ratio|0.6049|2019-10-25/peg_ratio|0.632|2019-11-08/peg_ratio|0.6417|2019-11-22/peg_ratio|0.6347|2019-10-02/dividend_yield|4.129|2019-10-16/dividend_yield|4.0506|2019-10-30/dividend_yield|3.8811|2019-11-13/dividend_yield|4.0318|2019-11-27/dividend_yield|4.0195|2019-10-15/percent_of_shares_outstanding|0.4094|2019-10-31/percent_of_shares_outstanding|0.4561|2019-11-15/percent_of_shares_outstanding|0.269|2019-11-29/percent_of_shares_outstanding|0.2689|2019-10-31/price|32.71|2019-11-29/price|32.71|2019-10-31/total_return_price|31.0732|2019-11-29/total_return_price|31.3996|2019-10-11/enterprise_value|-143.425|2019-10-25/enterprise_value|-114.7139|2019-11-08/enterprise_value|-103.2276|2019-11-22/enterprise_value|-110.6762
russ2000_1268|PEBO|201912|1051.294|1051.294||61.846|177.503|3759.772|385.237|3374.535|3291.412|594.393|187.149|12.207|-0.3783|0.4029|-0.994|0.005|3.5614|13.1908|1.215|0.6697|0.6008|3.8194|3.5277|0.3818|20.559|0.72|0.34|50.438||21.292|17.627|14.86|35.121|34.66|33.2714|-73.4333|32.54|2020-01-03/ev_revenues|0.0958|2020-01-17/ev_revenues|0.1041|2020-01-31/ev_revenues|-0.1119|2020-02-14/ev_revenues|-0.0754|2020-02-28/ev_revenues|-0.5155|2020-01-03/ev_free_cash_flow|0.2945|2020-01-17/ev_free_cash_flow|0.3202|2020-01-31/ev_free_cash_flow|-0.3442|2020-02-14/ev_free_cash_flow|-0.2318|2020-02-28/ev_free_cash_flow|-1.5856|2020-01-09/ps_ratio|3.4831|2020-01-23/ps_ratio|3.602|2020-02-06/ps_ratio|3.4032|2020-02-20/ps_ratio|3.3418|2020-01-09/pe_ratio|12.9278|2020-01-23/pe_ratio|13.3688|2020-02-06/pe_ratio|12.6312|2020-02-20/pe_ratio|12.403|2020-01-09/price_to_book_value|1.1813|2020-01-23/price_to_book_value|1.2216|2020-02-06/price_to_book_value|1.1542|2020-02-20/price_to_book_value|1.1334|2020-01-03/peg_ratio|1.4383|2020-01-17/peg_ratio|1.4416|2020-01-31/peg_ratio|1.3554|2020-02-14/peg_ratio|1.3699|2020-02-28/peg_ratio|1.1892|2020-01-09/dividend_yield|3.8824|2020-01-23/dividend_yield|3.7543|2020-02-06/dividend_yield|4.0939|2020-02-20/dividend_yield|4.1692|2020-01-15/percent_of_shares_outstanding|0.385|2020-01-31/percent_of_shares_outstanding|0.5435|2020-02-14/percent_of_shares_outstanding|0.3594|2020-02-28/percent_of_shares_outstanding|0.5271|2020-01-31/price|32.54|2020-02-28/price|28.55|2020-01-31/total_return_price|31.5548|2020-02-28/total_return_price|27.6856|2020-01-03/enterprise_value|18.9516|2020-01-17/enterprise_value|20.6037|2020-01-31/enterprise_value|-22.1459|2020-02-14/enterprise_value|-14.9177|2020-02-28/enterprise_value|-102.0293
russ2000_1268|PEBO|202003|1124.487|1124.487||60.301|177.447|3885.399|354.178|3531.221|3398.43|583.721|175.637|20.846|-1.2742|-8.3796|-3.9191|-0.0723|2.1452|7.2015|0.7307|0.9022|0.6027|6.4947|11.3889|1.3441|20.5382|-0.04|0.34|48.508||22.418|-0.921|-0.765|34.636|22.15|21.4794|-252.1883|24.31|2020-04-13/ev_revenues|-1.5795|2020-04-27/ev_revenues|-1.557|2020-05-11/ev_revenues|-1.6971|2020-05-26/ev_revenues|-1.6144|2020-04-13/ev_free_cash_flow|-4.0835|2020-04-27/ev_free_cash_flow|-4.0254|2020-05-11/ev_free_cash_flow|-4.3875|2020-05-26/ev_free_cash_flow|-4.1737|2020-04-02/ps_ratio|2.1963|2020-04-16/ps_ratio|2.1426|2020-04-30/ps_ratio|2.5126|2020-05-14/ps_ratio|2.0351|2020-05-28/ps_ratio|2.4144|2020-04-06/pe_ratio|11.7097|2020-04-20/pe_ratio|12|2020-05-04/pe_ratio|12.2608|2020-05-18/pe_ratio|11.629|2020-04-02/price_to_book_value|0.7389|2020-04-16/price_to_book_value|0.7208|2020-04-30/price_to_book_value|0.8453|2020-05-14/price_to_book_value|0.6758|2020-05-28/price_to_book_value|0.8018|2020-04-02/dividend_yield|6.4|2020-04-16/dividend_yield|6.5605|2020-04-30/dividend_yield|5.5944|2020-05-14/dividend_yield|6.9071|2020-05-28/dividend_yield|5.8219|2020-04-15/percent_of_shares_outstanding|1.836|2020-04-30/percent_of_shares_outstanding|2.1982|2020-05-15/percent_of_shares_outstanding|2.9024|2020-05-29/percent_of_shares_outstanding|3.0307|2020-04-30/price|24.31|2020-05-29/price|22.47|2020-04-30/total_return_price|23.574|2020-05-29/total_return_price|22.0988|2020-04-13/enterprise_value|-313.7876|2020-04-27/enterprise_value|-309.3223|2020-05-11/enterprise_value|-337.1503|2020-05-26/enterprise_value|-320.7222
russ2000_1268|PEBO|202006|1097.125|1097.125||61.771|176.625|4416.642|279.222|4137.42|4024.884|569.177|173.572|30.265|-1.7979|-12.656|-4.6482|-0.0856|2.1157|11.2312|0.7026||0.4349|6.6439|11.5678|2.4313|19.8589|0.23|0.34|47.645||20.817|5.885|4.749|34.86|21.28|20.9284|-357.1846|20.07|2020-07-07/ev_revenues|-2.3352|2020-07-21/ev_revenues|-2.2109|2020-08-04/ev_revenues|-2.278|2020-08-18/ev_revenues|-2.1716|2020-07-07/ev_free_cash_flow|-6.1994|2020-07-21/ev_free_cash_flow|-5.8694|2020-08-04/ev_free_cash_flow|-6.0475|2020-08-18/ev_free_cash_flow|-5.7652|2020-07-09/ps_ratio|1.922|2020-07-23/ps_ratio|2.1646|2020-08-06/ps_ratio|2.1729|2020-08-20/ps_ratio|2.1801|2020-07-13/pe_ratio|12.0675|2020-07-27/pe_ratio|12.3926|2020-08-10/pe_ratio|13.681|2020-08-24/pe_ratio|13.2515|2020-07-09/price_to_book_value|0.6474|2020-07-23/price_to_book_value|0.7291|2020-08-06/price_to_book_value|0.7336|2020-08-20/price_to_book_value|0.736|2020-07-09/dividend_yield|7.3355|2020-07-23/dividend_yield|6.5134|2020-08-06/dividend_yield|6.4886|2020-08-20/dividend_yield|6.467|2020-07-15/percent_of_shares_outstanding|2.6766|2020-07-31/percent_of_shares_outstanding|2.2711|2020-08-14/percent_of_shares_outstanding|2.5572|2020-08-31/percent_of_shares_outstanding|2.4456|2020-07-31/price|20.07|2020-08-31/price|21.14|2020-07-31/total_return_price|20.07|2020-08-31/total_return_price|21.14|2020-07-07/enterprise_value|-459.2519|2020-07-21/enterprise_value|-434.8061|2020-08-04/enterprise_value|-448.0018|2020-08-18/enterprise_value|-427.0858
russ2000_1268|PEBO|202009|1012.953|1012.953||61.468|185.397|4344.951|281.56|4063.391|3952.005|566.856|177.012|34.813|-2.3853|-11.8411|-6.3326|-0.07|2.1438|11.638|0.7238||0.5177|6.5764|9.0628|1.7924|19.6377|0.51|0.34|49.794||22.557|12.846|10.21|35.119|19.09|19.09|-482.4634|24.49|2020-10-13/ev_revenues|-1.5876|2020-10-22/ev_revenues|-1.2461|2020-10-13/ev_free_cash_flow|-4.2086|2020-10-22/ev_free_cash_flow|-3.3033|2020-10-01/ps_ratio|1.975|2020-10-15/ps_ratio|2.2038|2020-10-23/ps_ratio|2.5126|2020-10-06/pe_ratio|14.331|2020-10-20/pe_ratio|15.669|2020-10-23/pe_ratio|17.2465|2020-10-01/price_to_book_value|0.6679|2020-10-15/price_to_book_value|0.7453|2020-10-23/price_to_book_value|0.8497|2020-10-01/dividend_yield|7.0649|2020-10-15/dividend_yield|6.3315|2020-10-23/dividend_yield|5.5533|2020-10-23/price|24.49|2020-10-23/total_return_price|24.49|2020-10-07/enterprise_value|-307.2522|2020-10-21/enterprise_value|-261.228|2020-10-22/enterprise_value|-244.7064