russ2000_0082|PEB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0082|PEB|Long Name|Pebblebrook Hotel Trust Total Current Assets (Quarterly) (USD)|Pebblebrook Hotel Trust Cash and Short Term Investments (Quarterly) (USD)|Pebblebrook Hotel Trust Inventories (Quarterly) (USD)|Pebblebrook Hotel Trust Net PP&E (Quarterly) (USD)|Pebblebrook Hotel Trust Goodwill and Intangibles (Quarterly) (USD)|Pebblebrook Hotel Trust Total Liabilities (Quarterly) (USD)|Pebblebrook Hotel Trust Total Current Liabilities (Quarterly) (USD)|Pebblebrook Hotel Trust Total Long Term Liabilities (Quarterly) (USD)|Pebblebrook Hotel Trust Total Deposits (Quarterly) (USD)|Pebblebrook Hotel Trust Book Value (Quarterly) (USD)|Pebblebrook Hotel Trust Retained Earnings (Quarterly) (USD)|Pebblebrook Hotel Trust Treasury Stock (Quarterly) (USD)|Pebblebrook Hotel Trust EV to Revenues|Pebblebrook Hotel Trust EV to Earnings|Pebblebrook Hotel Trust EV to Free Cash Flow|Pebblebrook Hotel Trust EV to Assets (Quarterly)|Pebblebrook Hotel Trust PS Ratio|Pebblebrook Hotel Trust PE Ratio|Pebblebrook Hotel Trust Price to Book Value|Pebblebrook Hotel Trust PEG Ratio|Pebblebrook Hotel Trust Debt to Equity Ratio|Pebblebrook Hotel Trust Dividend Yield|Pebblebrook Hotel Trust Shareholder Yield (TTM)|Pebblebrook Hotel Trust Percent of Shares Outstanding Short|Pebblebrook Hotel Trust Average Diluted Shares Outstanding (Quarterly)|Pebblebrook Hotel Trust EPS Diluted (Quarterly) (USD)|Pebblebrook Hotel Trust Dividend Per Share (Quarterly) (USD)|Pebblebrook Hotel Trust Revenue (Quarterly) (USD)|Pebblebrook Hotel Trust Gross Profit (Quarterly) (USD)|Pebblebrook Hotel Trust SG&A Expense (Quarterly) (USD)|Pebblebrook Hotel Trust Pre-Tax Income (Quarterly) (USD)|Pebblebrook Hotel Trust Net Income (Quarterly) (USD)|Pebblebrook Hotel Trust Net Interest Income (Quarterly) (USD)|Pebblebrook Hotel Trust Price (USD)|Pebblebrook Hotel Trust Total Return Price (USD)|Pebblebrook Hotel Trust Enterprise Value (USD)||
russ2000_0082|PEB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0082|PEB|200912||||||||||||||||||||||||1.7026||||||||||22.25|15.9006||21.75|2010-01-15/percent_of_shares_outstanding|2.0928|2010-01-29/percent_of_shares_outstanding|2.1038|2010-02-12/percent_of_shares_outstanding|1.9157|2010-02-26/percent_of_shares_outstanding|1.6181|2010-01-06/price|21.75|2010-01-13/price|20.57|2010-01-20/price|21.6|2010-01-27/price|20.15|2010-02-03/price|20.29|2010-02-10/price|20.08|2010-02-17/price|20.13|2010-02-24/price|20.36|2010-01-06/total_return_price|15.5433|2010-01-13/total_return_price|14.7|2010-01-20/total_return_price|15.4361|2010-01-27/total_return_price|14.3999|2010-02-03/total_return_price|14.4999|2010-02-10/total_return_price|14.3498|2010-02-17/total_return_price|14.3856|2010-02-24/total_return_price|14.5499
russ2000_0082|PEB|201003|302.898|302.898||||9.417|9.417|0||378.89|-0.746||||||||1.1245|||||1.4025|20.26|-0.03|||0|1.486|-0.599|-0.599|0.977|21.03|15.0287|123.1824|20.94|2010-04-07/price_to_book_value|1.1197|2010-04-14/price_to_book_value|1.0989|2010-04-21/price_to_book_value|1.0721|2010-04-28/price_to_book_value|1.0668|2010-05-05/price_to_book_value|1.025|2010-05-12/price_to_book_value|1.0551|2010-05-19/price_to_book_value|1.0186|2010-05-26/price_to_book_value|1.0916|2010-04-15/percent_of_shares_outstanding|4.3493|2010-04-30/percent_of_shares_outstanding|3.763|2010-05-14/percent_of_shares_outstanding|3.3699|2010-05-28/percent_of_shares_outstanding|3.7189|2010-04-07/price|20.94|2010-04-14/price|20.55|2010-04-21/price|20.05|2010-04-28/price|19.95|2010-05-05/price|19.09|2010-05-12/price|19.65|2010-05-19/price|18.97|2010-05-26/price|20.33|2010-04-07/total_return_price|14.9644|2010-04-14/total_return_price|14.6857|2010-04-21/total_return_price|14.3284|2010-04-28/total_return_price|14.2569|2010-05-05/total_return_price|13.6424|2010-05-12/total_return_price|14.0425|2010-05-19/total_return_price|13.5566|2010-05-26/total_return_price|14.5285|2010-04-07/enterprise_value|121.359|2010-04-14/enterprise_value|113.4573|2010-04-21/enterprise_value|103.327|2010-04-28/enterprise_value|101.301|2010-05-05/enterprise_value|85.4747|2010-05-12/enterprise_value|96.8675|2010-05-19/enterprise_value|83.0334|2010-05-26/enterprise_value|110.7016
russ2000_0082|PEB|201006|182.058|182.058||156.895||13.49|13.49|0||375.22|-4.56|||||0.5152|||1.0178||0|||4.7853|20.2606|-0.19||2.216|0.827|2.156|-3.788|-3.814|0.898|18.85|13.4708|82.2196|19|2010-07-07/price_to_book_value|1.0259|2010-07-14/price_to_book_value|1.0141|2010-07-21/price_to_book_value|0.9239|2010-07-28/price_to_book_value|0.9638|2010-08-04/price_to_book_value|2.0264|2010-08-11/price_to_book_value|1.8999|2010-08-18/price_to_book_value|1.901|2010-08-25/price_to_book_value|1.8925|2010-07-15/percent_of_shares_outstanding|4.3552|2010-07-30/percent_of_shares_outstanding|4.3521|2010-08-13/percent_of_shares_outstanding|3.1214|2010-08-31/percent_of_shares_outstanding|3.8764|2010-07-07/price|19|2010-07-14/price|18.78|2010-07-21/price|17.11|2010-07-28/price|17.85|2010-08-04/price|19.06|2010-08-11/price|17.87|2010-08-18/price|17.88|2010-08-25/price|17.8|2010-07-07/total_return_price|13.578|2010-07-14/total_return_price|13.4208|2010-07-21/total_return_price|12.2274|2010-07-28/total_return_price|12.7562|2010-08-04/total_return_price|13.6209|2010-08-11/total_return_price|12.7705|2010-08-18/total_return_price|12.7776|2010-08-25/total_return_price|12.7205|2010-07-06/enterprise_value|188.7616|2010-07-13/enterprise_value|202.5388|2010-07-20/enterprise_value|182.4808|2010-07-27/enterprise_value|176.8078|2010-08-03/enterprise_value|203.3492|2010-08-10/enterprise_value|558.8182|2010-08-17/enterprise_value|537.6749|2010-08-24/enterprise_value|505.7605|2010-08-31/enterprise_value|526.5048
russ2000_0082|PEB|201009|372.385|370.995||367.028||55.782|20.782|35||693.48|-4.868|||||0.5093|||1.935||0.0505|||3.8758|34.0731|-0.01||21.637|5.795|1.74|-0.311|-0.308|0.167|18.2|13.0063|547.2492|18.07|2010-10-06/price_to_book_value|1.0373|2010-10-13/price_to_book_value|1.0902|2010-10-20/price_to_book_value|1.1039|2010-10-27/price_to_book_value|1.1206|2010-11-03/price_to_book_value|1.1384|2010-11-10/price_to_book_value|1.0959|2010-11-17/price_to_book_value|1.0665|2010-11-24/price_to_book_value|1.0734|2010-10-15/percent_of_shares_outstanding|3.3041|2010-10-29/percent_of_shares_outstanding|3.5694|2010-11-15/percent_of_shares_outstanding|3.3938|2010-11-30/percent_of_shares_outstanding|3.6151|2010-10-06/price|18.07|2010-10-13/price|18.99|2010-10-20/price|19.23|2010-10-27/price|19.52|2010-11-03/price|19.83|2010-11-10/price|19.05|2010-11-17/price|18.54|2010-11-24/price|18.66|2010-10-06/total_return_price|12.9134|2010-10-13/total_return_price|13.5709|2010-10-20/total_return_price|13.7424|2010-10-27/total_return_price|13.9496|2010-11-03/total_return_price|14.1712|2010-11-10/total_return_price|13.6138|2010-11-17/total_return_price|13.2493|2010-11-24/total_return_price|13.3351|2010-10-05/enterprise_value|398.1741|2010-10-12/enterprise_value|403.3495|2010-10-19/enterprise_value|421.2643|2010-10-26/enterprise_value|442.3639|2010-11-02/enterprise_value|453.5109|2010-11-09/enterprise_value|429.2158|2010-11-16/enterprise_value|413.6574|2010-11-23/enterprise_value|398.8969|2010-11-30/enterprise_value|412.8596
russ2000_0082|PEB|201012|225.207|221.543||599.714||167.063|23.493|143.57||686.912|-11.586||||247.7524|0.8563|||1.1994||0.209|||3.4357|39.9339|-0.04|0.12|33.908|5.952|2.937|-2.024|-1.921|-0.662|20.85|14.9869|491.8481|20.89|2011-01-07/ev_free_cash_flow|254.4847|2011-01-14/ev_free_cash_flow|254.4847|2011-01-21/ev_free_cash_flow|245.0594|2011-01-28/ev_free_cash_flow|247.7524|2011-02-04/ev_free_cash_flow|267.8146|2011-02-11/ev_free_cash_flow|270.3729|2011-02-18/ev_free_cash_flow|268.1718|2011-02-25/ev_free_cash_flow|272.6328|2011-01-05/price_to_book_value|1.2108|2011-01-12/price_to_book_value|1.1824|2011-01-19/price_to_book_value|1.2056|2011-01-26/price_to_book_value|1.1934|2011-02-02/price_to_book_value|1.234|2011-02-09/price_to_book_value|1.2839|2011-02-16/price_to_book_value|1.2657|2011-02-23/price_to_book_value|1.243|2011-01-14/percent_of_shares_outstanding|3.4233|2011-01-31/percent_of_shares_outstanding|3.526|2011-02-15/percent_of_shares_outstanding|3.7906|2011-02-28/percent_of_shares_outstanding|3.8452|2011-01-05/price|20.89|2011-01-12/price|20.4|2011-01-19/price|20.8|2011-01-26/price|20.59|2011-02-02/price|21.29|2011-02-09/price|22.15|2011-02-16/price|21.75|2011-02-23/price|21.36|2011-01-05/total_return_price|15.0157|2011-01-12/total_return_price|14.6634|2011-01-19/total_return_price|14.951|2011-01-26/total_return_price|14.8|2011-02-02/total_return_price|15.3032|2011-02-09/total_return_price|15.9213|2011-02-16/total_return_price|15.6338|2011-02-23/total_return_price|15.3535|2011-01-04/enterprise_value|721.4556|2011-01-11/enterprise_value|737.7797|2011-01-18/enterprise_value|761.6685|2011-01-25/enterprise_value|739.3723|2011-02-01/enterprise_value|771.6222|2011-02-08/enterprise_value|793.9185|2011-02-15/enterprise_value|796.182|2011-02-22/enterprise_value|757.8077
russ2000_0082|PEB|201103|381.299|340.592||688.365||278.64|26.25|252.39||674.771|-19.964|0.14|9.1741|-101.3882|274.4938|0.8528|7.394||1.2929||0.3156|||3.6828|39.8276|-0.09|0.12|42.665|9.927|2.532|-3.434|-3.044|-2.383|22.22|16.0624|787.6968|21.61|2011-04-07/ev_revenues|8.9558|2011-04-14/ev_revenues|8.6503|2011-04-21/ev_revenues|8.9598|2011-04-28/ev_revenues|11.331|2011-05-05/ev_revenues|11.0371|2011-05-12/ev_revenues|11.1891|2011-05-19/ev_revenues|11.0878|2011-05-26/ev_revenues|11.3361|2011-05-31/ev_revenues|11.402|2011-04-06/ev_free_cash_flow|-20.4634|2011-04-13/ev_free_cash_flow|-19.5301|2011-04-20/ev_free_cash_flow|-20.0647|2011-04-27/ev_free_cash_flow|-25.8559|2011-05-04/ev_free_cash_flow|-25.2772|2011-05-11/ev_free_cash_flow|-25.0573|2011-05-18/ev_free_cash_flow|-25.1384|2011-05-25/ev_free_cash_flow|-25.0573|2011-05-31/ev_free_cash_flow|-26.0411|2011-04-07/ps_ratio|7.2104|2011-04-14/ps_ratio|6.9534|2011-04-21/ps_ratio|7.2138|2011-04-28/ps_ratio|7.2104|2011-05-05/ps_ratio|7.0168|2011-05-12/ps_ratio|7.117|2011-05-19/ps_ratio|7.0502|2011-05-26/ps_ratio|7.2138|2011-04-06/price_to_book_value|1.2761|2011-04-13/price_to_book_value|1.2153|2011-04-20/price_to_book_value|1.2501|2011-04-27/price_to_book_value|1.6275|2011-05-04/price_to_book_value|1.5898|2011-05-11/price_to_book_value|1.5755|2011-05-18/price_to_book_value|1.5807|2011-05-25/price_to_book_value|1.5755|2011-04-15/percent_of_shares_outstanding|4.2406|2011-04-29/percent_of_shares_outstanding|3.477|2011-05-13/percent_of_shares_outstanding|4.501|2011-05-31/percent_of_shares_outstanding|4.7468|2011-04-06/price|21.61|2011-04-13/price|20.58|2011-04-20/price|21.17|2011-04-27/price|21.58|2011-05-04/price|21.08|2011-05-11/price|20.89|2011-05-18/price|20.96|2011-05-25/price|20.89|2011-04-06/total_return_price|15.6214|2011-04-13/total_return_price|14.8768|2011-04-20/total_return_price|15.3033|2011-04-27/total_return_price|15.5997|2011-05-04/total_return_price|15.2383|2011-05-11/total_return_price|15.1009|2011-05-18/total_return_price|15.1515|2011-05-25/total_return_price|15.1009|2011-04-05/enterprise_value|904.9777|2011-04-12/enterprise_value|859.9513|2011-04-19/enterprise_value|881.0699|2011-04-26/enterprise_value|1133.348|2011-05-03/enterprise_value|1116.0456|2011-05-10/enterprise_value|1123.1701|2011-05-17/enterprise_value|1098.7432|2011-05-24/enterprise_value|1100.2699|2011-05-31/enterprise_value|1145.0526
russ2000_0082|PEB|201106|160.48|139.999||1120.085|10.612|296.188|44.074|252.114||896.485|-24.32||10.1655|-1194.0223|-23.2172|0.958|4.8327||1.485||0.2468|||5.7279|50.1937|0.03|0.12|73.11|23.635|2.955|5.109|4.214|-3.153|19.69|14.3228|1020.8824|20.61|2011-07-05/ev_revenues|7.4667|2011-07-12/ev_revenues|7.3926|2011-07-19/ev_revenues|7.4074|2011-07-26/ev_revenues|7.357|2011-08-02/ev_revenues|6.843|2011-08-09/ev_revenues|6.0023|2011-08-16/ev_revenues|6.2399|2011-08-23/ev_revenues|5.7676|2011-08-30/ev_revenues|6.1063|2011-07-05/ev_free_cash_flow|-4.1537|2011-07-12/ev_free_cash_flow|-4.1125|2011-07-19/ev_free_cash_flow|-4.1207|2011-07-26/ev_free_cash_flow|-4.0927|2011-08-02/ev_free_cash_flow|-3.8068|2011-08-09/ev_free_cash_flow|-3.3391|2011-08-16/ev_free_cash_flow|-3.4713|2011-08-23/ev_free_cash_flow|-3.2085|2011-08-30/ev_free_cash_flow|-3.3969|2011-07-07/ps_ratio|4.9069|2011-07-14/ps_ratio|4.7848|2011-07-21/ps_ratio|4.8949|2011-07-28/ps_ratio|4.78|2011-08-04/ps_ratio|4.1385|2011-08-11/ps_ratio|3.7579|2011-08-18/ps_ratio|3.5928|2011-08-25/ps_ratio|3.521|2011-07-06/price_to_book_value|1.1672|2011-07-13/price_to_book_value|1.1434|2011-07-20/price_to_book_value|1.1468|2011-07-27/price_to_book_value|1.1214|2011-08-03/price_to_book_value|1.0424|2011-08-10/price_to_book_value|0.855|2011-08-17/price_to_book_value|0.9209|2011-08-24/price_to_book_value|0.8528|2011-08-31/price_to_book_value|0.9124|2011-07-15/percent_of_shares_outstanding|5.3347|2011-07-29/percent_of_shares_outstanding|5.4115|2011-08-15/percent_of_shares_outstanding|5.5637|2011-08-31/percent_of_shares_outstanding|6.6207|2011-07-06/price|20.61|2011-07-13/price|20.19|2011-07-20/price|20.25|2011-07-27/price|19.8|2011-08-03/price|18.36|2011-08-10/price|15.06|2011-08-17/price|16.22|2011-08-24/price|15.02|2011-08-31/price|16.07|2011-07-06/total_return_price|14.992|2011-07-13/total_return_price|14.6865|2011-07-20/total_return_price|14.7302|2011-07-27/total_return_price|14.4028|2011-08-03/total_return_price|13.3553|2011-08-10/total_return_price|10.9549|2011-08-17/total_return_price|11.7987|2011-08-24/total_return_price|10.9258|2011-08-31/total_return_price|11.6896|2011-07-05/enterprise_value|1279.1933|2011-07-12/enterprise_value|1266.5004|2011-07-19/enterprise_value|1269.039|2011-07-26/enterprise_value|1260.4079|2011-08-02/enterprise_value|1172.3498|2011-08-09/enterprise_value|1028.3094|2011-08-16/enterprise_value|1069.0275|2011-08-23/enterprise_value|988.1002|2011-08-30/enterprise_value|1046.1235
russ2000_0082|PEB|201109|98.973|75.318||1120.484|10.557|299.003|47.169|251.834||890.747|-27.603||6.026|241.055|-3.3523|0.8457|3.7484||0.8579||0.2257|||7.3917|50.7714|0.05|0.12|87.803|28.192|4.116|5.757|5.724|-3.726|15.11|11.0766|1032.3812|14.87|2011-10-04/ev_revenues|4.9729|2011-10-11/ev_revenues|5.0114|2011-10-18/ev_revenues|5.3171|2011-10-25/ev_revenues|5.3925|2011-11-01/ev_revenues|5.6497|2011-11-08/ev_revenues|5.7783|2011-11-15/ev_revenues|5.7805|2011-11-22/ev_revenues|5.4375|2011-11-29/ev_revenues|5.4568|2011-10-04/ev_free_cash_flow|-8.9791|2011-10-11/ev_free_cash_flow|-9.0486|2011-10-18/ev_free_cash_flow|-9.6006|2011-10-25/ev_free_cash_flow|-9.7368|2011-11-01/ev_free_cash_flow|-10.2012|2011-11-08/ev_free_cash_flow|-10.4334|2011-11-15/ev_free_cash_flow|-10.4372|2011-11-22/ev_free_cash_flow|-9.8181|2011-11-29/ev_free_cash_flow|-9.8529|2011-10-06/ps_ratio|2.9317|2011-10-13/ps_ratio|2.9641|2011-10-20/ps_ratio|3.2438|2011-10-27/ps_ratio|3.5957|2011-11-03/ps_ratio|3.5862|2011-11-10/ps_ratio|3.4949|2011-11-17/ps_ratio|3.5082|2011-11-25/ps_ratio|3.1905|2011-10-05/price_to_book_value|0.8476|2011-10-12/price_to_book_value|0.8932|2011-10-19/price_to_book_value|0.9718|2011-10-26/price_to_book_value|1.0005|2011-11-02/price_to_book_value|1.0737|2011-11-09/price_to_book_value|1.0297|2011-11-16/price_to_book_value|1.0622|2011-11-23/price_to_book_value|0.9657|2011-11-30/price_to_book_value|1.0582|2011-10-14/percent_of_shares_outstanding|7.8151|2011-10-31/percent_of_shares_outstanding|6.8543|2011-11-15/percent_of_shares_outstanding|6.282|2011-11-30/percent_of_shares_outstanding|6.371|2011-10-05/price|14.87|2011-10-12/price|15.67|2011-10-19/price|17.05|2011-10-26/price|17.51|2011-11-02/price|18.79|2011-11-09/price|18.02|2011-11-16/price|18.59|2011-11-23/price|16.9|2011-11-30/price|18.52|2011-10-05/total_return_price|10.9006|2011-10-12/total_return_price|11.4871|2011-10-19/total_return_price|12.4987|2011-10-26/total_return_price|12.8359|2011-11-02/total_return_price|13.7742|2011-11-09/total_return_price|13.2098|2011-11-16/total_return_price|13.6276|2011-11-23/total_return_price|12.3887|2011-11-30/total_return_price|13.5763|2011-10-04/enterprise_value|1180.9964|2011-10-11/enterprise_value|1190.1353|2011-10-18/enterprise_value|1262.7384|2011-10-25/enterprise_value|1280.6524|2011-11-01/enterprise_value|1341.7296|2011-11-08/enterprise_value|1372.2683|2011-11-15/enterprise_value|1372.7772|2011-11-22/enterprise_value|1291.3409|2011-11-29/enterprise_value|1295.9217
russ2000_0082|PEB|201112|103.394|65.684||10.502||300.284|44.365|255.919||1113.161|-30.252||5.9026|78.2708|-10.6578|0.8208|3.649|319.6667|1.0971||0.226|2.5|-26.1647|5.4817|50.9773|0.07|0.12|84.409|10.17|1.857|8.331|7.962|-3.523|19.2|14.1615|1401.7889|19.33|2012-01-03/ev_revenues|4.0941|2012-01-10/ev_revenues|4.1064|2012-01-17/ev_revenues|4.191|2012-01-24/ev_revenues|4.4502|2012-01-31/ev_revenues|4.5665|2012-02-07/ev_revenues|4.7728|2012-02-14/ev_revenues|4.5983|2012-02-21/ev_revenues|4.5788|2012-02-28/ev_revenues|4.4691|2012-01-03/ev_free_cash_flow|24.6002|2012-01-10/ev_free_cash_flow|24.6743|2012-01-17/ev_free_cash_flow|25.1828|2012-01-24/ev_free_cash_flow|26.7399|2012-01-31/ev_free_cash_flow|27.439|2012-02-07/ev_free_cash_flow|28.6784|2012-02-14/ev_free_cash_flow|27.6297|2012-02-21/ev_free_cash_flow|27.5131|2012-02-28/ev_free_cash_flow|26.8539|2012-01-06/ps_ratio|3.213|2012-01-13/ps_ratio|3.3045|2012-01-20/ps_ratio|3.4627|2012-01-27/ps_ratio|3.6491|2012-02-03/ps_ratio|3.8888|2012-02-10/ps_ratio|3.7224|2012-02-17/ps_ratio|3.6791|2012-02-24/ps_ratio|3.6658|2012-01-09/pe_ratio|323.1667|2012-01-17/pe_ratio|334.1667|2012-01-24/pe_ratio|358.6667|2012-01-31/pe_ratio|369.6667|2012-02-07/pe_ratio|389.1667|2012-02-14/pe_ratio|372.6667|2012-02-21/pe_ratio|369.5|2012-02-28/pe_ratio|359.1667|2012-01-04/price_to_book_value|0.8816|2012-01-11/price_to_book_value|0.8903|2012-01-18/price_to_book_value|0.9249|2012-01-25/price_to_book_value|1.0034|2012-02-01/price_to_book_value|1.0494|2012-02-08/price_to_book_value|1.0558|2012-02-15/price_to_book_value|0.9923|2012-02-22/price_to_book_value|1.0047|2012-02-29/price_to_book_value|0.9809|2012-01-04/dividend_yield|2.4832|2012-01-11/dividend_yield|2.459|2012-01-18/dividend_yield|2.3669|2012-01-25/dividend_yield|2.1818|2012-02-01/dividend_yield|2.086|2012-02-08/dividend_yield|2.0734|2012-02-15/dividend_yield|2.214|2012-02-22/dividend_yield|2.1868|2012-02-29/dividend_yield|2.2399|2012-01-13/percent_of_shares_outstanding|5.2286|2012-01-31/percent_of_shares_outstanding|5.2455|2012-02-15/percent_of_shares_outstanding|5.0256|2012-02-29/percent_of_shares_outstanding|4.2739|2012-01-04/price|19.33|2012-01-11/price|19.52|2012-01-18/price|20.28|2012-01-25/price|22|2012-02-01/price|23.01|2012-02-08/price|23.15|2012-02-15/price|21.68|2012-02-22/price|21.95|2012-02-29/price|21.43|2012-01-04/total_return_price|14.2574|2012-01-11/total_return_price|14.3975|2012-01-18/total_return_price|14.9581|2012-01-25/total_return_price|16.2267|2012-02-01/total_return_price|16.9717|2012-02-08/total_return_price|17.0749|2012-02-15/total_return_price|15.9907|2012-02-22/total_return_price|16.1898|2012-02-29/total_return_price|15.8063|2012-01-03/enterprise_value|1179.0375|2012-01-10/enterprise_value|1182.5913|2012-01-17/enterprise_value|1206.9604|2012-01-24/enterprise_value|1281.5909|2012-01-31/enterprise_value|1315.0984|2012-02-07/enterprise_value|1374.4982|2012-02-14/enterprise_value|1324.2368|2012-02-21/enterprise_value|1318.6456|2012-02-28/enterprise_value|1287.0554
russ2000_0082|PEB|201203|60.378|36.364||1133.851|10.448|260.109|49.047|211.062||1131.843|-43.781||4.731|89.8293|28.4273|0.9727|3.759|383.8333|1.0409||0.1865|2.1108|-21.755|5.1135|51.0099|-0.14|0.12|77.474|14.954|3.6|-5.42|-2.791|-3.251|22.74|16.8604|1362.4643|22.49|2012-04-03/ev_revenues|4.2887|2012-04-10/ev_revenues|4.0315|2012-04-17/ev_revenues|4.2301|2012-04-24/ev_revenues|4.3353|2012-05-01/ev_revenues|4.4719|2012-05-08/ev_revenues|4.3532|2012-05-15/ev_revenues|4.2475|2012-05-22/ev_revenues|4.0622|2012-05-29/ev_revenues|4.1614|2012-04-03/ev_free_cash_flow|13.1608|2012-04-10/ev_free_cash_flow|12.3715|2012-04-17/ev_free_cash_flow|12.9809|2012-04-24/ev_free_cash_flow|13.3038|2012-05-01/ev_free_cash_flow|13.7229|2012-05-08/ev_free_cash_flow|13.3587|2012-05-15/ev_free_cash_flow|13.0344|2012-05-22/ev_free_cash_flow|12.4656|2012-05-29/ev_free_cash_flow|12.77|2012-04-09/ps_ratio|3.48|2012-04-16/ps_ratio|3.4612|2012-04-23/ps_ratio|3.5932|2012-04-30/ps_ratio|3.785|2012-05-07/ps_ratio|3.6561|2012-05-14/ps_ratio|3.6498|2012-05-21/ps_ratio|3.4203|2012-05-29/ps_ratio|3.4895|2012-04-03/pe_ratio|2310|2012-04-10/pe_ratio|2151|2012-04-17/pe_ratio|2268|2012-04-24/pe_ratio|2327|2012-05-01/pe_ratio|2411|2012-05-08/pe_ratio|2338|2012-05-15/pe_ratio|2273|2012-05-22/pe_ratio|2159|2012-05-29/pe_ratio|2220|2012-04-04/price_to_book_value|1.0376|2012-04-11/price_to_book_value|1.0118|2012-04-18/price_to_book_value|1.0333|2012-04-25/price_to_book_value|1.0902|2012-05-02/price_to_book_value|1.1083|2012-05-09/price_to_book_value|1.0712|2012-05-16/price_to_book_value|1.0378|2012-05-23/price_to_book_value|1.0011|2012-05-30/price_to_book_value|1.0025|2012-04-04/dividend_yield|2.1343|2012-04-11/dividend_yield|2.1888|2012-04-18/dividend_yield|2.1486|2012-04-25/dividend_yield|2.0417|2012-05-02/dividend_yield|2.0084|2012-05-09/dividend_yield|2.0779|2012-05-16/dividend_yield|2.1448|2012-05-23/dividend_yield|2.2233|2012-05-30/dividend_yield|2.2202|2012-04-13/percent_of_shares_outstanding|5.3049|2012-04-30/percent_of_shares_outstanding|5.2383|2012-05-15/percent_of_shares_outstanding|5.3442|2012-05-31/percent_of_shares_outstanding|5.2724|2012-04-04/price|22.49|2012-04-11/price|21.93|2012-04-18/price|22.34|2012-04-25/price|23.51|2012-05-02/price|23.9|2012-05-09/price|23.1|2012-05-16/price|22.38|2012-05-23/price|21.59|2012-05-30/price|21.62|2012-04-04/total_return_price|16.675|2012-04-11/total_return_price|16.2598|2012-04-18/total_return_price|16.5638|2012-04-25/total_return_price|17.4313|2012-05-02/total_return_price|17.7204|2012-05-09/total_return_price|17.1273|2012-05-16/total_return_price|16.5934|2012-05-23/total_return_price|16.0077|2012-05-30/total_return_price|16.0299|2012-04-03/enterprise_value|1384.3855|2012-04-10/enterprise_value|1301.357|2012-04-17/enterprise_value|1365.4654|2012-04-24/enterprise_value|1399.4293|2012-05-01/enterprise_value|1443.5161|2012-05-08/enterprise_value|1405.2026|2012-05-15/enterprise_value|1371.0879|2012-05-22/enterprise_value|1311.2559|2012-05-29/enterprise_value|1343.2712
russ2000_0082|PEB|201206|188.169|163.898||1165.08|10.393|314.204|53.989|260.215||1241.313|-45.283||4.2183|69.315|12.9446|0.9227|3.5445|2255|1.0549||0.2096|2.1099|-9.0616|5.6086|52.9279|0.1|0.12|94.167|27.451|4.81|11.693|9.864|-3.442|22.75|16.958|1361.6407|23.17|2012-07-03/ev_revenues|4.1579|2012-07-10/ev_revenues|4.0577|2012-07-17/ev_revenues|4.173|2012-07-24/ev_revenues|3.9575|2012-07-31/ev_revenues|4.1864|2012-08-07/ev_revenues|4.2447|2012-08-14/ev_revenues|4.231|2012-08-21/ev_revenues|4.3613|2012-08-28/ev_revenues|4.3699|2012-07-03/ev_free_cash_flow|2.6046|2012-07-10/ev_free_cash_flow|2.5418|2012-07-17/ev_free_cash_flow|2.614|2012-07-24/ev_free_cash_flow|2.479|2012-07-31/ev_free_cash_flow|2.6224|2012-08-07/ev_free_cash_flow|2.6589|2012-08-14/ev_free_cash_flow|2.6504|2012-08-21/ev_free_cash_flow|2.732|2012-08-28/ev_free_cash_flow|2.7373|2012-07-03/ps_ratio|3.462|2012-07-10/ps_ratio|3.3722|2012-07-17/ps_ratio|3.4754|2012-07-24/ps_ratio|3.2825|2012-07-31/ps_ratio|3.3977|2012-08-07/ps_ratio|3.4485|2012-08-14/ps_ratio|3.4366|2012-08-21/ps_ratio|3.5502|2012-08-28/ps_ratio|3.5577|2012-07-03/pe_ratio|289.375|2012-07-10/pe_ratio|281.875|2012-07-17/pe_ratio|290.5|2012-07-24/pe_ratio|274.375|2012-07-31/pe_ratio|284|2012-08-07/pe_ratio|288.25|2012-08-14/pe_ratio|287.25|2012-08-21/pe_ratio|296.75|2012-08-28/pe_ratio|297.375|2012-07-05/price_to_book_value|1.072|2012-07-12/price_to_book_value|1.0419|2012-07-19/price_to_book_value|1.0637|2012-07-26/price_to_book_value|1.0035|2012-08-02/price_to_book_value|1.0443|2012-08-09/price_to_book_value|1.087|2012-08-16/price_to_book_value|1.1208|2012-08-23/price_to_book_value|1.1013|2012-08-30/price_to_book_value|1.126|2012-07-05/dividend_yield|2.0716|2012-07-12/dividend_yield|2.1314|2012-07-19/dividend_yield|2.0879|2012-07-26/dividend_yield|2.213|2012-08-02/dividend_yield|2.1828|2012-08-09/dividend_yield|2.097|2012-08-16/dividend_yield|2.0339|2012-08-23/dividend_yield|2.0699|2012-08-30/dividend_yield|2.0245|2012-07-13/percent_of_shares_outstanding|5.0286|2012-07-31/percent_of_shares_outstanding|5.1779|2012-08-15/percent_of_shares_outstanding|5.3576|2012-08-31/percent_of_shares_outstanding|5.3284|2012-07-05/price|23.17|2012-07-12/price|22.52|2012-07-19/price|22.99|2012-07-26/price|21.69|2012-08-02/price|21.99|2012-08-09/price|22.89|2012-08-16/price|23.6|2012-08-23/price|23.19|2012-08-30/price|23.71|2012-07-05/total_return_price|17.2711|2012-07-12/total_return_price|16.7866|2012-07-19/total_return_price|17.1369|2012-07-26/total_return_price|16.1679|2012-08-02/total_return_price|16.3915|2012-08-09/total_return_price|17.0624|2012-08-16/total_return_price|17.5916|2012-08-23/total_return_price|17.286|2012-08-30/total_return_price|17.6736|2012-07-03/enterprise_value|1429.7215|2012-07-10/enterprise_value|1395.2626|2012-07-17/enterprise_value|1434.8904|2012-07-24/enterprise_value|1360.8036|2012-07-31/enterprise_value|1439.5217|2012-08-07/enterprise_value|1459.5647|2012-08-14/enterprise_value|1454.8487|2012-08-21/enterprise_value|1499.6506|2012-08-28/enterprise_value|1502.5981
russ2000_0082|PEB|201209|176.995|147.475||1348.499|10.338|417.749|58.678|359.071||1310.883|-45.106||4.3785|60.3888|2.7427|0.9392|3.5652|298|1.125||0.2739|2.0262|-14.8864|4.8578|58.7603|0.13|0.12|104.305|31.032|3.886|13.862|11.918|-3.867|23.69|17.748|1505.5456|23.43|2012-10-02/ev_revenues|4.5218|2012-10-09/ev_revenues|4.4716|2012-10-16/ev_revenues|4.5152|2012-10-23/ev_revenues|4.365|2012-10-31/ev_revenues|4.1778|2012-11-07/ev_revenues|4.1019|2012-11-14/ev_revenues|3.9518|2012-11-21/ev_revenues|4.0058|2012-11-28/ev_revenues|4.0429|2012-10-02/ev_free_cash_flow|2.8575|2012-10-09/ev_free_cash_flow|2.8257|2012-10-16/ev_free_cash_flow|2.8532|2012-10-23/ev_free_cash_flow|2.7583|2012-10-31/ev_free_cash_flow|2.64|2012-11-07/ev_free_cash_flow|2.5921|2012-11-14/ev_free_cash_flow|2.4972|2012-11-21/ev_free_cash_flow|2.5314|2012-11-28/ev_free_cash_flow|2.5548|2012-10-02/ps_ratio|3.4718|2012-10-09/ps_ratio|3.4273|2012-10-16/ps_ratio|3.4658|2012-10-23/ps_ratio|3.3102|2012-10-31/ps_ratio|3.1456|2012-11-07/ps_ratio|3.0789|2012-11-14/ps_ratio|2.947|2012-11-21/ps_ratio|2.9944|2012-11-28/ps_ratio|3.0271|2012-10-02/pe_ratio|146.375|2012-10-09/pe_ratio|144.5|2012-10-16/pe_ratio|146.125|2012-10-23/pe_ratio|139.5625|2012-10-31/pe_ratio|132.625|2012-11-07/pe_ratio|129.8125|2012-11-14/pe_ratio|124.25|2012-11-21/pe_ratio|126.25|2012-11-28/pe_ratio|127.625|2012-10-04/price_to_book_value|1.0788|2012-10-11/price_to_book_value|1.0673|2012-10-18/price_to_book_value|1.059|2012-10-25/price_to_book_value|1.0357|2012-11-01/price_to_book_value|0.9828|2012-11-08/price_to_book_value|0.9504|2012-11-15/price_to_book_value|0.9035|2012-11-23/price_to_book_value|0.9416|2012-11-30/price_to_book_value|0.9666|2012-10-04/dividend_yield|2.0487|2012-10-11/dividend_yield|2.0708|2012-10-18/dividend_yield|2.087|2012-10-25/dividend_yield|2.1486|2012-11-01/dividend_yield|2.2642|2012-11-08/dividend_yield|2.3415|2012-11-15/dividend_yield|2.4628|2012-11-23/dividend_yield|2.3634|2012-11-30/dividend_yield|2.3022|2012-10-15/percent_of_shares_outstanding|4.3387|2012-10-31/percent_of_shares_outstanding|4.0118|2012-11-15/percent_of_shares_outstanding|5.4461|2012-11-30/percent_of_shares_outstanding|5.6578|2012-10-04/price|23.43|2012-10-11/price|23.18|2012-10-18/price|23|2012-10-25/price|22.34|2012-11-01/price|21.2|2012-11-08/price|20.5|2012-11-15/price|19.49|2012-11-23/price|20.31|2012-11-30/price|20.85|2012-10-04/total_return_price|17.5532|2012-10-11/total_return_price|17.366|2012-10-18/total_return_price|17.2311|2012-10-25/total_return_price|16.7366|2012-11-01/total_return_price|15.8826|2012-11-08/total_return_price|15.3582|2012-11-15/total_return_price|14.6015|2012-11-23/total_return_price|15.2158|2012-11-30/total_return_price|15.6204|2012-10-02/enterprise_value|1629.4712|2012-10-09/enterprise_value|1611.3643|2012-10-16/enterprise_value|1627.057|2012-10-23/enterprise_value|1572.9499|2012-10-31/enterprise_value|1505.4939|2012-11-07/enterprise_value|1478.1468|2012-11-14/enterprise_value|1424.0605|2012-11-21/enterprise_value|1443.5072|2012-11-28/enterprise_value|1456.8769
russ2000_0082|PEB|201212|129.886|85.9||10.283||533.07|59.966|473.104||1312.861|-49.798||4.4831|68.6722|2.8329|0.9701|3.414|143.9375|1.0561|1.5231|0.3568|2.1071|-16.7133|6.2979|60.8786|0.04|0.12|104.742|25.48|4.481|8.239|7.088|-4.148|22.78|17.1557|1615.4897|24.07|2013-01-02/ev_revenues|4.8053|2013-01-09/ev_revenues|4.8773|2013-01-16/ev_revenues|4.8741|2013-01-23/ev_revenues|4.9542|2013-01-30/ev_revenues|4.967|2013-02-06/ev_revenues|4.9109|2013-02-13/ev_revenues|4.9414|2013-02-20/ev_revenues|4.9213|2013-02-27/ev_revenues|4.8455|2013-01-02/ev_free_cash_flow|23.7184|2013-01-09/ev_free_cash_flow|24.074|2013-01-16/ev_free_cash_flow|24.0582|2013-01-23/ev_free_cash_flow|24.4534|2013-01-30/ev_free_cash_flow|24.5166|2013-02-06/ev_free_cash_flow|24.24|2013-02-13/ev_free_cash_flow|24.3902|2013-02-20/ev_free_cash_flow|24.2913|2013-02-27/ev_free_cash_flow|23.917|2013-01-02/ps_ratio|3.4841|2013-01-09/ps_ratio|3.5502|2013-01-16/ps_ratio|3.5473|2013-01-23/ps_ratio|3.6207|2013-01-30/ps_ratio|3.6324|2013-02-06/ps_ratio|3.581|2013-02-13/ps_ratio|3.6089|2013-02-20/ps_ratio|3.5634|2013-02-27/ps_ratio|3.4944|2013-01-02/pe_ratio|182.5385|2013-01-09/pe_ratio|186|2013-01-16/pe_ratio|185.8462|2013-01-23/pe_ratio|189.6923|2013-01-30/pe_ratio|190.3077|2013-02-06/pe_ratio|187.6154|2013-02-13/pe_ratio|189.0769|2013-02-20/pe_ratio|186.6923|2013-02-27/pe_ratio|183.0769|2013-01-04/price_to_book_value|1.1176|2013-01-11/price_to_book_value|1.1278|2013-01-18/price_to_book_value|1.1254|2013-01-25/price_to_book_value|1.1668|2013-02-01/price_to_book_value|1.1384|2013-02-08/price_to_book_value|1.1352|2013-02-15/price_to_book_value|1.1347|2013-02-22/price_to_book_value|1.1368|2013-01-07/peg_ratio|1.6055|2013-01-14/peg_ratio|1.6048|2013-01-22/peg_ratio|1.5969|2013-01-29/peg_ratio|1.6596|2013-02-05/peg_ratio|1.6088|2013-02-12/peg_ratio|1.6233|2013-02-19/peg_ratio|1.6319|2013-02-26/peg_ratio|1.5389|2013-01-04/dividend_yield|1.9942|2013-01-11/dividend_yield|1.9761|2013-01-18/dividend_yield|1.9802|2013-01-25/dividend_yield|1.9101|2013-02-01/dividend_yield|1.9576|2013-02-08/dividend_yield|1.9632|2013-02-15/dividend_yield|1.964|2013-02-22/dividend_yield|1.9753|2013-01-15/percent_of_shares_outstanding|6.1684|2013-01-31/percent_of_shares_outstanding|5.7461|2013-02-15/percent_of_shares_outstanding|5.6757|2013-02-28/percent_of_shares_outstanding|5.4915|2013-01-04/price|24.07|2013-01-11/price|24.29|2013-01-18/price|24.24|2013-01-25/price|25.13|2013-02-01/price|24.52|2013-02-08/price|24.45|2013-02-15/price|24.44|2013-02-22/price|24.3|2013-01-04/total_return_price|18.1272|2013-01-11/total_return_price|18.2929|2013-01-18/total_return_price|18.2552|2013-01-25/total_return_price|18.9255|2013-02-01/total_return_price|18.4661|2013-02-08/total_return_price|18.4134|2013-02-15/total_return_price|18.4058|2013-02-22/total_return_price|18.3004|2013-01-02/enterprise_value|1829.3035|2013-01-09/enterprise_value|1856.7333|2013-01-16/enterprise_value|1855.5142|2013-01-23/enterprise_value|1885.9918|2013-01-30/enterprise_value|1890.8682|2013-02-06/enterprise_value|1869.5339|2013-02-13/enterprise_value|1881.1154|2013-02-20/enterprise_value|1873.4927|2013-02-27/enterprise_value|1844.6255
russ2000_0082|PEB|201303|168.018|115.633||10.228||609.452|63.891|545.561||1385.673|-64.539||5.1438|69.7434|25.3892|1.0002|3.7837|198.2308||1.7011|0.3881|1.9246|-13.6119|5.1406|60.9962|-0.08|0.16|104.914|23.357|4.339|-2.844|-0.248|-4.824|24.94|18.7824|1958.1694|25.39|2013-04-03/ev_revenues|4.8223|2013-04-10/ev_revenues|5.0361|2013-04-17/ev_revenues|4.8881|2013-04-24/ev_revenues|5.0145|2013-05-01/ev_revenues|5.0611|2013-05-08/ev_revenues|5.2613|2013-05-15/ev_revenues|5.2492|2013-05-22/ev_revenues|5.1785|2013-05-29/ev_revenues|5.0115|2013-04-03/ev_free_cash_flow|25.4913|2013-04-10/ev_free_cash_flow|26.6212|2013-04-17/ev_free_cash_flow|25.839|2013-04-24/ev_free_cash_flow|26.507|2013-05-01/ev_free_cash_flow|26.7536|2013-05-08/ev_free_cash_flow|27.8115|2013-05-15/ev_free_cash_flow|27.7478|2013-05-22/ev_free_cash_flow|27.374|2013-05-29/ev_free_cash_flow|26.4911|2013-04-03/ps_ratio|3.624|2013-04-10/ps_ratio|3.8285|2013-04-17/ps_ratio|3.6869|2013-04-24/ps_ratio|3.7828|2013-05-01/ps_ratio|3.8271|2013-05-08/ps_ratio|4.0174|2013-05-15/ps_ratio|4.006|2013-05-22/ps_ratio|3.9387|2013-05-29/ps_ratio|3.7799|2013-04-03/pe_ratio|133.3158|2013-04-10/pe_ratio|140.8421|2013-04-17/pe_ratio|135.6316|2013-04-24/pe_ratio|139.1579|2013-05-01/pe_ratio|140.7895|2013-05-08/pe_ratio|147.7895|2013-05-15/pe_ratio|147.3684|2013-05-22/pe_ratio|144.8947|2013-05-29/pe_ratio|139.0526|2013-04-08/price_to_book_value|1.1421|2013-04-15/price_to_book_value|1.1394|2013-04-22/price_to_book_value|1.1364|2013-04-29/price_to_book_value|1.1886|2013-05-06/price_to_book_value|1.2268|2013-05-13/price_to_book_value|1.2285|2013-05-20/price_to_book_value|1.2405|2013-05-28/price_to_book_value|1.2055|2013-04-02/peg_ratio|0.0739|2013-04-09/peg_ratio|0.077|2013-04-16/peg_ratio|0.0775|2013-04-23/peg_ratio|0.0771|2013-04-30/peg_ratio|0.0794|2013-05-07/peg_ratio|0.0823|2013-05-14/peg_ratio|0.081|2013-05-21/peg_ratio|0.0819|2013-05-28/peg_ratio|0.0795|2013-04-01/dividend_yield|2.048|2013-04-08/dividend_yield|2.0046|2013-04-15/dividend_yield|2.0093|2013-04-22/dividend_yield|2.0281|2013-04-29/dividend_yield|1.9389|2013-05-06/dividend_yield|1.8786|2013-05-13/dividend_yield|1.8759|2013-05-20/dividend_yield|1.8578|2013-05-28/dividend_yield|1.9118|2013-04-15/percent_of_shares_outstanding|4.2576|2013-04-30/percent_of_shares_outstanding|4.5669|2013-05-15/percent_of_shares_outstanding|4.3569|2013-05-31/percent_of_shares_outstanding|4.0618|2013-04-01/price|25.39|2013-04-08/price|25.94|2013-04-15/price|25.88|2013-04-22/price|25.64|2013-04-29/price|26.82|2013-05-06/price|27.68|2013-05-13/price|27.72|2013-05-20/price|27.99|2013-05-28/price|27.2|2013-04-01/total_return_price|19.2406|2013-04-08/total_return_price|19.6574|2013-04-15/total_return_price|19.6119|2013-04-22/total_return_price|19.43|2013-04-29/total_return_price|20.3242|2013-05-06/total_return_price|20.976|2013-05-13/total_return_price|21.0063|2013-05-20/total_return_price|21.2109|2013-05-28/total_return_price|20.6122|2013-04-03/enterprise_value|1968.132|2013-04-10/enterprise_value|2055.3731|2013-04-17/enterprise_value|1994.9754|2013-04-24/enterprise_value|2046.5509|2013-05-01/enterprise_value|2065.5887|2013-05-08/enterprise_value|2147.2672|2013-05-15/enterprise_value|2142.3542|2013-05-22/enterprise_value|2113.4904|2013-05-29/enterprise_value|2045.3226
russ2000_0082|PEB|201306|215.195|151.592||10.173||614.573|71.207|543.366||1401.368|-65.648||4.9483|58.5328|26.157|0.9748|3.7198|136.8421|1.1266|0.0743|0.382|2.0456|-6.8813|4.2065|61.1964|0.14|0.16|126.301|36.78|4.246|16.578|14.834|-5.265|25.42|19.2633|2019.5294|25.88|2013-07-03/ev_revenues|4.4522|2013-07-10/ev_revenues|4.6245|2013-07-17/ev_revenues|4.6912|2013-07-24/ev_revenues|4.6523|2013-07-31/ev_revenues|4.6019|2013-08-07/ev_revenues|4.6788|2013-08-14/ev_revenues|4.7628|2013-08-21/ev_revenues|4.6746|2013-08-28/ev_revenues|4.5124|2013-07-03/ev_free_cash_flow|23.7204|2013-07-10/ev_free_cash_flow|24.6385|2013-07-17/ev_free_cash_flow|24.9939|2013-07-24/ev_free_cash_flow|24.7866|2013-07-31/ev_free_cash_flow|24.5183|2013-08-07/ev_free_cash_flow|24.9282|2013-08-14/ev_free_cash_flow|25.3753|2013-08-21/ev_free_cash_flow|24.9058|2013-08-28/ev_free_cash_flow|24.0413|2013-07-03/ps_ratio|3.5361|2013-07-10/ps_ratio|3.7063|2013-07-17/ps_ratio|3.7722|2013-07-24/ps_ratio|3.7091|2013-07-31/ps_ratio|3.6596|2013-08-07/ps_ratio|3.7352|2013-08-14/ps_ratio|3.8176|2013-08-21/ps_ratio|3.7311|2013-08-28/ps_ratio|3.5718|2013-07-03/pe_ratio|111.9565|2013-07-10/pe_ratio|117.3478|2013-07-17/pe_ratio|119.4348|2013-07-24/pe_ratio|117.4348|2013-07-31/pe_ratio|115.8696|2013-08-07/pe_ratio|118.2609|2013-08-14/pe_ratio|120.8696|2013-08-21/pe_ratio|118.1304|2013-08-28/pe_ratio|113.087|2013-07-02/price_to_book_value|1.1298|2013-07-09/price_to_book_value|1.149|2013-07-16/price_to_book_value|1.204|2013-07-23/price_to_book_value|1.2173|2013-07-30/price_to_book_value|1.1857|2013-08-06/price_to_book_value|1.1954|2013-08-13/price_to_book_value|1.2147|2013-08-20/price_to_book_value|1.2002|2013-08-27/price_to_book_value|1.1607|2013-07-02/peg_ratio|0.6001|2013-07-09/peg_ratio|0.6103|2013-07-16/peg_ratio|0.6395|2013-07-23/peg_ratio|0.6423|2013-07-30/peg_ratio|0.6256|2013-08-06/peg_ratio|0.6307|2013-08-13/peg_ratio|0.6409|2013-08-20/peg_ratio|0.6333|2013-08-27/peg_ratio|0.6124|2013-07-02/dividend_yield|2.1638|2013-07-09/dividend_yield|2.1277|2013-07-16/dividend_yield|2.0305|2013-07-23/dividend_yield|2.0217|2013-07-30/dividend_yield|2.0756|2013-08-06/dividend_yield|2.0588|2013-08-13/dividend_yield|2.026|2013-08-20/dividend_yield|2.0505|2013-08-27/dividend_yield|2.1204|2013-07-15/percent_of_shares_outstanding|4.0503|2013-07-31/percent_of_shares_outstanding|3.7741|2013-08-15/percent_of_shares_outstanding|4.0735|2013-08-30/percent_of_shares_outstanding|4.9747|2013-07-02/price|25.88|2013-07-09/price|26.32|2013-07-16/price|27.58|2013-07-23/price|27.7|2013-07-30/price|26.98|2013-08-06/price|27.2|2013-08-13/price|27.64|2013-08-20/price|27.31|2013-08-27/price|26.41|2013-07-02/total_return_price|19.7334|2013-07-09/total_return_price|20.0688|2013-07-16/total_return_price|21.0296|2013-07-23/total_return_price|21.1211|2013-07-30/total_return_price|20.5721|2013-08-06/total_return_price|20.7398|2013-08-13/total_return_price|21.0753|2013-08-20/total_return_price|20.8237|2013-08-27/total_return_price|20.1375|2013-07-03/enterprise_value|1960.1152|2013-07-10/enterprise_value|2035.9772|2013-07-17/enterprise_value|2065.3431|2013-07-24/enterprise_value|2048.2128|2013-07-31/enterprise_value|2026.0416|2013-08-07/enterprise_value|2059.9142|2013-08-14/enterprise_value|2096.8663|2013-08-21/enterprise_value|2058.0666|2013-08-28/enterprise_value|1986.6261
russ2000_0082|PEB|201309|169.666|110.042||10.118||640.133|75.083|565.05||1403.237|-64.191||4.8873|56.4032|26.0387|1.0782|3.9398|124.7391|1.2547|0.662|0.3968|1.9615|-1.7335|4.7993|61.3479|0.18|0.16|131.234|40.227|4.253|18.615|17.415|-5.404|28.55|21.7692|2151.6784|28.77|2013-10-02/ev_revenues|4.6786|2013-10-09/ev_revenues|4.469|2013-10-16/ev_revenues|4.6013|2013-10-23/ev_revenues|4.8615|2013-10-30/ev_revenues|4.9432|2013-11-06/ev_revenues|4.8351|2013-11-13/ev_revenues|4.8733|2013-11-20/ev_revenues|4.8404|2013-11-27/ev_revenues|4.9405|2013-10-02/ev_free_cash_flow|22.9988|2013-10-09/ev_free_cash_flow|21.9688|2013-10-16/ev_free_cash_flow|22.619|2013-10-23/ev_free_cash_flow|23.898|2013-10-30/ev_free_cash_flow|24.2995|2013-11-06/ev_free_cash_flow|23.7685|2013-11-13/ev_free_cash_flow|23.9563|2013-11-20/ev_free_cash_flow|23.7944|2013-11-27/ev_free_cash_flow|24.2866|2013-10-02/ps_ratio|3.7145|2013-10-09/ps_ratio|3.5052|2013-10-16/ps_ratio|3.6373|2013-10-23/ps_ratio|3.8741|2013-10-30/ps_ratio|3.9551|2013-11-06/ps_ratio|3.8479|2013-11-13/ps_ratio|3.8858|2013-11-20/ps_ratio|3.8531|2013-11-27/ps_ratio|3.9525|2013-10-02/pe_ratio|101.4286|2013-10-09/pe_ratio|95.7143|2013-10-16/pe_ratio|99.3214|2013-10-23/pe_ratio|105.7857|2013-10-30/pe_ratio|108|2013-11-06/pe_ratio|105.0714|2013-11-13/pe_ratio|106.1071|2013-11-20/pe_ratio|105.2143|2013-11-27/pe_ratio|107.9286|2013-10-01/price_to_book_value|1.2543|2013-10-08/price_to_book_value|1.1798|2013-10-15/price_to_book_value|1.1981|2013-10-22/price_to_book_value|1.2969|2013-10-29/price_to_book_value|1.3009|2013-11-05/price_to_book_value|1.2934|2013-11-12/price_to_book_value|1.2908|2013-11-19/price_to_book_value|1.3167|2013-11-26/price_to_book_value|1.3101|2013-10-01/peg_ratio|1.37|2013-10-08/peg_ratio|1.2886|2013-10-15/peg_ratio|1.3086|2013-10-22/peg_ratio|1.4081|2013-10-29/peg_ratio|1.4124|2013-11-05/peg_ratio|1.4043|2013-11-12/peg_ratio|1.4014|2013-11-19/peg_ratio|1.4295|2013-11-26/peg_ratio|1.4224|2013-10-01/dividend_yield|2.0855|2013-10-08/dividend_yield|2.2173|2013-10-15/dividend_yield|2.1834|2013-10-22/dividend_yield|2.0291|2013-10-29/dividend_yield|2.0229|2013-11-05/dividend_yield|2.0346|2013-11-12/dividend_yield|2.0387|2013-11-19/dividend_yield|1.9987|2013-11-26/dividend_yield|2.0087|2013-10-15/percent_of_shares_outstanding|4.5645|2013-10-31/percent_of_shares_outstanding|3.7935|2013-11-15/percent_of_shares_outstanding|3.2041|2013-11-29/percent_of_shares_outstanding|3.597|2013-10-01/price|28.77|2013-10-08/price|27.06|2013-10-15/price|27.48|2013-10-22/price|29.57|2013-10-29/price|29.66|2013-11-05/price|29.49|2013-11-12/price|29.43|2013-11-19/price|30.02|2013-11-26/price|29.87|2013-10-01/total_return_price|22.06|2013-10-08/total_return_price|20.7488|2013-10-15/total_return_price|21.0709|2013-10-22/total_return_price|22.6734|2013-10-29/total_return_price|22.7424|2013-11-05/total_return_price|22.6121|2013-11-12/total_return_price|22.5661|2013-11-19/total_return_price|23.0184|2013-11-26/total_return_price|22.9034|2013-10-02/enterprise_value|2185.7806|2013-10-09/enterprise_value|2087.8933|2013-10-16/enterprise_value|2149.6847|2013-10-23/enterprise_value|2271.2429|2013-10-30/enterprise_value|2309.4008|2013-11-06/enterprise_value|2258.9339|2013-11-13/enterprise_value|2276.782|2013-11-20/enterprise_value|2261.3957|2013-11-27/enterprise_value|2308.1699
russ2000_0082|PEB|201312|115.063|55.136||19.217||641.847|79.168|562.679||1473.209|-69.652||5.0209|57.3348|24.6816|1.1624|4.0323|110.1071|1.3302|0.6764|0.3762|2.0806|-3.9343|2.4135|63.5092|0.0767|0.16|126.768|33.603|4.328|12.069|10.917|-5.567|30.76|23.7089|2345.7124|31.11|2014-01-02/ev_revenues|5.0377|2014-01-09/ev_revenues|5.0442|2014-01-16/ev_revenues|5.1093|2014-01-23/ev_revenues|5.1275|2014-01-30/ev_revenues|4.9543|2014-02-06/ev_revenues|4.9179|2014-02-13/ev_revenues|5.1054|2014-02-20/ev_revenues|5.1504|2014-02-27/ev_revenues|5.3602|2014-01-02/ev_free_cash_flow|22.9428|2014-01-09/ev_free_cash_flow|22.9725|2014-01-16/ev_free_cash_flow|23.269|2014-01-23/ev_free_cash_flow|23.352|2014-01-30/ev_free_cash_flow|22.5632|2014-02-06/ev_free_cash_flow|22.3972|2014-02-13/ev_free_cash_flow|23.2512|2014-02-20/ev_free_cash_flow|23.456|2014-02-27/ev_free_cash_flow|24.4117|2014-01-02/ps_ratio|3.8909|2014-01-09/ps_ratio|3.8973|2014-01-16/ps_ratio|3.9604|2014-01-23/ps_ratio|3.9781|2014-01-30/ps_ratio|3.8101|2014-02-06/ps_ratio|3.7748|2014-02-13/ps_ratio|3.9566|2014-02-20/ps_ratio|3.9882|2014-02-27/ps_ratio|4.1914|2014-01-02/pe_ratio|97.3213|2014-01-09/pe_ratio|97.4792|2014-01-16/pe_ratio|99.058|2014-01-23/pe_ratio|99.5001|2014-01-30/pe_ratio|95.3003|2014-02-06/pe_ratio|94.4162|2014-02-13/pe_ratio|98.9633|2014-02-20/pe_ratio|99.7528|2014-02-27/pe_ratio|104.8367|2014-01-07/price_to_book_value|1.3454|2014-01-14/price_to_book_value|1.3493|2014-01-21/price_to_book_value|1.3622|2014-01-28/price_to_book_value|1.3129|2014-02-04/price_to_book_value|1.3021|2014-02-11/price_to_book_value|1.3475|2014-02-18/price_to_book_value|1.3889|2014-02-25/price_to_book_value|1.4327|2014-01-07/peg_ratio|0.6841|2014-01-14/peg_ratio|0.6861|2014-01-21/peg_ratio|0.6927|2014-01-28/peg_ratio|0.6676|2014-02-04/peg_ratio|0.6621|2014-02-11/peg_ratio|0.6852|2014-02-18/peg_ratio|0.7041|2014-02-25/peg_ratio|0.7263|2014-01-07/dividend_yield|2.0572|2014-01-14/dividend_yield|2.0513|2014-01-21/dividend_yield|2.0317|2014-01-28/dividend_yield|2.108|2014-02-04/dividend_yield|2.1255|2014-02-11/dividend_yield|2.0539|2014-02-18/dividend_yield|1.9988|2014-02-25/dividend_yield|1.9376|2014-01-15/percent_of_shares_outstanding|2.5785|2014-01-31/percent_of_shares_outstanding|2.9114|2014-02-14/percent_of_shares_outstanding|3.076|2014-02-28/percent_of_shares_outstanding|3.36|2014-01-07/price|31.11|2014-01-14/price|31.2|2014-01-21/price|31.5|2014-01-28/price|30.36|2014-02-04/price|30.11|2014-02-11/price|31.16|2014-02-18/price|32.02|2014-02-25/price|33.03|2014-01-07/total_return_price|23.9787|2014-01-14/total_return_price|24.048|2014-01-21/total_return_price|24.2793|2014-01-28/total_return_price|23.4006|2014-02-04/total_return_price|23.2079|2014-02-11/total_return_price|24.0172|2014-02-18/total_return_price|24.6801|2014-02-25/total_return_price|25.4586|2014-01-02/enterprise_value|2464.5159|2014-01-09/enterprise_value|2467.7014|2014-01-16/enterprise_value|2499.5562|2014-01-23/enterprise_value|2508.4755|2014-01-30/enterprise_value|2423.7417|2014-02-06/enterprise_value|2405.903|2014-02-13/enterprise_value|2497.6449|2014-02-20/enterprise_value|2519.6439|2014-02-27/enterprise_value|2622.3033
russ2000_0082|PEB|201403|114.069|44.29||19.158||645.368|84.42|560.948||1457.844|-86.56||5.3602|56.365|24.4117|1.2646|4.1914|104.8367|1.4915|0.7562|0.3782|1.861|-2.3237|4.4443|63.7629|-0.03|0.23|125.712|32.812|6.147|1.787|4.078|-5.461|34.39|26.5068|2622.3033|34.32|2014-04-03/ev_revenues|5.3125|2014-04-10/ev_revenues|5.18|2014-04-17/ev_revenues|5.2912|2014-04-24/ev_revenues|5.2837|2014-05-01/ev_revenues|5.3338|2014-05-08/ev_revenues|5.275|2014-05-15/ev_revenues|5.2486|2014-05-22/ev_revenues|5.3351|2014-05-29/ev_revenues|5.4278|2014-04-03/ev_free_cash_flow|23.3421|2014-04-10/ev_free_cash_flow|22.7598|2014-04-17/ev_free_cash_flow|23.2487|2014-04-24/ev_free_cash_flow|23.2157|2014-05-01/ev_free_cash_flow|23.4358|2014-05-08/ev_free_cash_flow|23.1771|2014-05-15/ev_free_cash_flow|23.0615|2014-05-22/ev_free_cash_flow|23.4413|2014-05-29/ev_free_cash_flow|23.8487|2014-04-03/ps_ratio|4.2247|2014-04-10/ps_ratio|4.0949|2014-04-17/ps_ratio|4.2039|2014-04-24/ps_ratio|4.188|2014-05-01/ps_ratio|4.237|2014-05-08/ps_ratio|4.1794|2014-05-15/ps_ratio|4.1537|2014-05-22/ps_ratio|4.2382|2014-05-29/ps_ratio|4.3288|2014-04-03/pe_ratio|94.0867|2014-04-10/pe_ratio|91.1959|2014-04-17/pe_ratio|93.6231|2014-04-24/pe_ratio|93.2686|2014-05-01/pe_ratio|94.3594|2014-05-08/pe_ratio|93.0777|2014-05-15/pe_ratio|92.505|2014-05-22/pe_ratio|94.3867|2014-05-29/pe_ratio|96.4048|2014-04-01/price_to_book_value|1.5011|2014-04-08/price_to_book_value|1.4981|2014-04-15/price_to_book_value|1.4876|2014-04-22/price_to_book_value|1.5099|2014-04-29/price_to_book_value|1.4967|2014-05-06/price_to_book_value|1.484|2014-05-13/price_to_book_value|1.5217|2014-05-20/price_to_book_value|1.5068|2014-05-27/price_to_book_value|1.5612|2014-04-01/peg_ratio|1.0065|2014-04-08/peg_ratio|1.0045|2014-04-15/peg_ratio|0.9974|2014-04-22/peg_ratio|1.0103|2014-04-29/peg_ratio|1.0015|2014-05-06/peg_ratio|0.993|2014-05-13/peg_ratio|1.0182|2014-05-20/peg_ratio|1.0083|2014-05-27/peg_ratio|1.0446|2014-04-01/dividend_yield|2.0688|2014-04-08/dividend_yield|2.073|2014-04-15/dividend_yield|2.0876|2014-04-22/dividend_yield|2.061|2014-04-29/dividend_yield|2.0791|2014-05-06/dividend_yield|2.0969|2014-05-13/dividend_yield|2.0449|2014-05-20/dividend_yield|2.0652|2014-05-27/dividend_yield|1.9933|2014-04-15/percent_of_shares_outstanding|4.5869|2014-04-30/percent_of_shares_outstanding|4.4751|2014-05-15/percent_of_shares_outstanding|4.3736|2014-05-30/percent_of_shares_outstanding|4.4604|2014-04-01/price|34.32|2014-04-08/price|34.25|2014-04-15/price|34.01|2014-04-22/price|34.45|2014-04-29/price|34.15|2014-05-06/price|33.86|2014-05-13/price|34.72|2014-05-20/price|34.38|2014-05-27/price|35.62|2014-04-01/total_return_price|26.6348|2014-04-08/total_return_price|26.5805|2014-04-15/total_return_price|26.3942|2014-04-22/total_return_price|26.7357|2014-04-29/total_return_price|26.5029|2014-05-06/total_return_price|26.2778|2014-05-13/total_return_price|26.9452|2014-05-20/total_return_price|26.6814|2014-05-27/total_return_price|27.6437|2014-04-03/enterprise_value|2709.457|2014-04-10/enterprise_value|2641.8663|2014-04-17/enterprise_value|2698.617|2014-04-24/enterprise_value|2694.7804|2014-05-01/enterprise_value|2720.3385|2014-05-08/enterprise_value|2690.3078|2014-05-15/enterprise_value|2676.8898|2014-05-22/enterprise_value|2720.9774|2014-05-29/enterprise_value|2768.2598
russ2000_0082|PEB|201406|110.35|38.477||23.403||696.898|101.897|595.001||1460.495|-84.814||5.6007|52.7589|24.6083|1.3451|4.4978|100.1683|1.6098|1.0772|0.4003|1.933|-1.4233|4.684|64.1251|0.26|0.23|147.454|48.442|5.591|25.014|22.673|-5.635|36.73|28.5051|2856.435|37.25|2014-07-03/ev_revenues|5.488|2014-07-10/ev_revenues|5.5336|2014-07-17/ev_revenues|5.4688|2014-07-24/ev_revenues|5.5584|2014-07-31/ev_revenues|5.4129|2014-08-07/ev_revenues|5.4658|2014-08-14/ev_revenues|5.5897|2014-08-21/ev_revenues|5.6908|2014-08-28/ev_revenues|5.645|2014-07-03/ev_free_cash_flow|22.6062|2014-07-10/ev_free_cash_flow|22.7941|2014-07-17/ev_free_cash_flow|22.5271|2014-07-24/ev_free_cash_flow|22.8964|2014-07-31/ev_free_cash_flow|22.2968|2014-08-07/ev_free_cash_flow|22.5148|2014-08-14/ev_free_cash_flow|23.0252|2014-08-21/ev_free_cash_flow|23.4414|2014-08-28/ev_free_cash_flow|23.2531|2014-07-03/ps_ratio|4.4133|2014-07-10/ps_ratio|4.4585|2014-07-17/ps_ratio|4.3943|2014-07-24/ps_ratio|4.474|2014-07-31/ps_ratio|4.33|2014-08-07/ps_ratio|4.3824|2014-08-14/ps_ratio|4.5049|2014-08-21/ps_ratio|4.6048|2014-08-28/ps_ratio|4.5596|2014-07-03/pe_ratio|76.2303|2014-07-10/pe_ratio|77.0111|2014-07-17/pe_ratio|75.9016|2014-07-24/pe_ratio|77.2782|2014-07-31/pe_ratio|74.792|2014-08-07/pe_ratio|75.6961|2014-08-14/pe_ratio|77.8125|2014-08-21/pe_ratio|79.5384|2014-08-28/pe_ratio|78.7576|2014-07-01/price_to_book_value|1.6263|2014-07-08/price_to_book_value|1.6189|2014-07-15/price_to_book_value|1.618|2014-07-22/price_to_book_value|1.6384|2014-07-29/price_to_book_value|1.6458|2014-08-05/price_to_book_value|1.6253|2014-08-12/price_to_book_value|1.6345|2014-08-19/price_to_book_value|1.687|2014-08-26/price_to_book_value|1.6865|2014-07-01/peg_ratio|0.6858|2014-07-08/peg_ratio|0.6827|2014-07-15/peg_ratio|0.6823|2014-07-22/peg_ratio|0.6895|2014-07-29/peg_ratio|0.6926|2014-08-05/peg_ratio|0.684|2014-08-12/peg_ratio|0.6878|2014-08-19/peg_ratio|0.7099|2014-08-26/peg_ratio|0.7098|2014-07-01/dividend_yield|2.094|2014-07-08/dividend_yield|2.1036|2014-07-15/dividend_yield|2.1047|2014-07-22/dividend_yield|2.0828|2014-07-29/dividend_yield|2.0734|2014-08-05/dividend_yield|2.0996|2014-08-12/dividend_yield|2.0878|2014-08-19/dividend_yield|2.0228|2014-08-26/dividend_yield|2.0233|2014-07-15/percent_of_shares_outstanding|4.1663|2014-07-31/percent_of_shares_outstanding|4.2132|2014-08-15/percent_of_shares_outstanding|4.265|2014-08-29/percent_of_shares_outstanding|4.2556|2014-07-01/price|37.25|2014-07-08/price|37.08|2014-07-15/price|37.06|2014-07-22/price|37.45|2014-07-29/price|37.62|2014-08-05/price|37.15|2014-08-12/price|37.36|2014-08-19/price|38.56|2014-08-26/price|38.55|2014-07-01/total_return_price|29.0893|2014-07-08/total_return_price|28.9566|2014-07-15/total_return_price|28.9409|2014-07-22/total_return_price|29.2455|2014-07-29/total_return_price|29.3782|2014-08-05/total_return_price|29.0112|2014-08-12/total_return_price|29.1752|2014-08-19/total_return_price|30.1123|2014-08-26/total_return_price|30.1045|2014-07-03/enterprise_value|2915.0458|2014-07-10/enterprise_value|2939.2765|2014-07-17/enterprise_value|2904.8434|2014-07-24/enterprise_value|2952.4627|2014-07-31/enterprise_value|2875.1496|2014-08-07/enterprise_value|2903.2635|2014-08-14/enterprise_value|2969.0754|2014-08-21/enterprise_value|3022.7473|2014-08-28/enterprise_value|2998.4672
russ2000_0082|PEB|201409|205.358|119.307||23.478||721.527|113.005|608.522||1642.573|-76.91||5.5584|44.3247|22.8964|1.2697|4.474|77.2782|1.5371|0.4056|0.3636|2.2764|-6.9578|5.0093|65.3462|0.36|0.23|169.676|60.855|7.208|32.593|30.165|-6.633|37.34|29.339|2952.4627|37.07|2014-10-02/ev_revenues|5.2096|2014-10-09/ev_revenues|5.447|2014-10-16/ev_revenues|5.3818|2014-10-23/ev_revenues|5.6914|2014-10-30/ev_revenues|5.8401|2014-11-06/ev_revenues|5.8425|2014-11-13/ev_revenues|5.8508|2014-11-20/ev_revenues|5.8222|2014-11-28/ev_revenues|5.9804|2014-10-02/ev_free_cash_flow|19.6535|2014-10-09/ev_free_cash_flow|20.5491|2014-10-16/ev_free_cash_flow|20.3028|2014-10-23/ev_free_cash_flow|21.471|2014-10-30/ev_free_cash_flow|22.0318|2014-11-06/ev_free_cash_flow|22.0408|2014-11-13/ev_free_cash_flow|22.0722|2014-11-20/ev_free_cash_flow|21.9645|2014-11-28/ev_free_cash_flow|22.5613|2014-10-02/ps_ratio|4.1423|2014-10-09/ps_ratio|4.3676|2014-10-16/ps_ratio|4.3056|2014-10-23/ps_ratio|4.5907|2014-10-30/ps_ratio|4.7316|2014-11-06/ps_ratio|4.7338|2014-11-13/ps_ratio|4.7417|2014-11-20/ps_ratio|4.7147|2014-11-28/ps_ratio|4.8646|2014-10-02/pe_ratio|55.1386|2014-10-09/pe_ratio|58.1386|2014-10-16/pe_ratio|57.3136|2014-10-23/pe_ratio|61.1085|2014-10-30/pe_ratio|62.9835|2014-11-06/pe_ratio|63.0135|2014-11-13/pe_ratio|63.1185|2014-11-20/pe_ratio|62.7585|2014-11-28/pe_ratio|64.7534|2014-10-07/price_to_book_value|1.526|2014-10-14/price_to_book_value|1.5609|2014-10-21/price_to_book_value|1.6514|2014-10-28/price_to_book_value|1.7009|2014-11-04/price_to_book_value|1.7714|2014-11-11/price_to_book_value|1.7359|2014-11-18/price_to_book_value|1.7364|2014-11-25/price_to_book_value|1.717|2014-10-07/peg_ratio|0.4026|2014-10-14/peg_ratio|0.4119|2014-10-21/peg_ratio|0.4349|2014-10-28/peg_ratio|0.4479|2014-11-04/peg_ratio|0.4665|2014-11-11/peg_ratio|0.4572|2014-11-18/peg_ratio|0.4573|2014-11-25/peg_ratio|0.4522|2014-10-07/dividend_yield|2.293|2014-10-14/dividend_yield|2.2416|2014-10-21/dividend_yield|2.1229|2014-10-28/dividend_yield|2.0611|2014-11-04/dividend_yield|1.979|2014-11-11/dividend_yield|2.0195|2014-11-18/dividend_yield|2.019|2014-11-25/dividend_yield|2.0418|2014-10-15/percent_of_shares_outstanding|5.8762|2014-10-31/percent_of_shares_outstanding|4.4481|2014-11-14/percent_of_shares_outstanding|3.595|2014-11-28/percent_of_shares_outstanding|3.5944|2014-10-07/price|37.07|2014-10-14/price|37.92|2014-10-21/price|40.04|2014-10-28/price|41.24|2014-11-04/price|42.95|2014-11-11/price|42.09|2014-11-18/price|42.1|2014-11-25/price|41.63|2014-10-07/total_return_price|29.1269|2014-10-14/total_return_price|29.7947|2014-10-21/total_return_price|31.4605|2014-10-28/total_return_price|32.4033|2014-11-04/total_return_price|33.7469|2014-11-11/total_return_price|33.0712|2014-11-18/total_return_price|33.0791|2014-11-25/total_return_price|32.7098|2014-10-02/enterprise_value|2967.4587|2014-10-09/enterprise_value|3102.6885|2014-10-16/enterprise_value|3065.5003|2014-10-23/enterprise_value|3241.8826|2014-10-30/enterprise_value|3326.5643|2014-11-06/enterprise_value|3327.9193|2014-11-13/enterprise_value|3332.6614|2014-11-20/enterprise_value|3316.4025|2014-11-28/enterprise_value|3406.5039
russ2000_0082|PEB|201412|130.829|52.883||30.891||988.073|132.503|855.57||1780.951|-84.163||6.4217|55.6851|24.2259|1.4646|5.2826|70.3183|1.9108|0.5032|0.4739|1.8131|-8.7038|4.3763|71.2161|0.13|0.23|155.934|45.802|9.376|17.4|15.95|-6.807|46.33|36.5822|3657.8394|46.05|2015-01-02/ev_revenues|6.7692|2015-01-09/ev_revenues|7.0787|2015-01-16/ev_revenues|7.1325|2015-01-23/ev_revenues|7.1815|2015-01-30/ev_revenues|6.8732|2015-02-06/ev_revenues|6.9545|2015-02-13/ev_revenues|7.1767|2015-02-20/ev_revenues|7.1804|2015-02-27/ev_revenues|7.1421|2015-01-02/ev_free_cash_flow|25.311|2015-01-09/ev_free_cash_flow|26.4683|2015-01-16/ev_free_cash_flow|26.6694|2015-01-23/ev_free_cash_flow|26.8526|2015-01-30/ev_free_cash_flow|25.6998|2015-02-06/ev_free_cash_flow|26.0036|2015-02-13/ev_free_cash_flow|26.8347|2015-02-20/ev_free_cash_flow|26.8484|2015-02-27/ev_free_cash_flow|26.7051|2015-01-02/ps_ratio|5.0315|2015-01-09/ps_ratio|5.3175|2015-01-16/ps_ratio|5.3672|2015-01-23/ps_ratio|5.4124|2015-01-30/ps_ratio|5.1276|2015-02-06/ps_ratio|5.2027|2015-02-13/ps_ratio|5.408|2015-02-20/ps_ratio|5.3992|2015-02-27/ps_ratio|5.3639|2015-01-02/pe_ratio|63.2917|2015-01-09/pe_ratio|66.8889|2015-01-16/pe_ratio|67.5139|2015-01-23/pe_ratio|68.0833|2015-01-30/pe_ratio|64.5|2015-02-06/pe_ratio|65.4444|2015-02-13/pe_ratio|68.0278|2015-02-20/pe_ratio|67.9167|2015-02-27/pe_ratio|67.4722|2015-01-06/price_to_book_value|1.8502|2015-01-13/price_to_book_value|1.9313|2015-01-20/price_to_book_value|1.9289|2015-01-27/price_to_book_value|1.9635|2015-02-03/price_to_book_value|1.9024|2015-02-10/price_to_book_value|1.9466|2015-02-17/price_to_book_value|2.0178|2015-02-24/price_to_book_value|1.9518|2015-01-06/peg_ratio|0.5022|2015-01-13/peg_ratio|0.5242|2015-01-20/peg_ratio|0.5236|2015-01-27/peg_ratio|0.533|2015-02-03/peg_ratio|0.5164|2015-02-10/peg_ratio|0.5284|2015-02-17/peg_ratio|0.5465|2015-02-24/peg_ratio|0.5286|2015-01-02/dividend_yield|2.0189|2015-01-09/dividend_yield|1.9103|2015-01-16/dividend_yield|1.8926|2015-01-23/dividend_yield|1.8768|2015-01-30/dividend_yield|1.9811|2015-02-06/dividend_yield|1.9525|2015-02-13/dividend_yield|1.8783|2015-02-20/dividend_yield|1.8814|2015-02-27/dividend_yield|1.8938|2015-01-15/percent_of_shares_outstanding|4.3402|2015-01-30/percent_of_shares_outstanding|4.492|2015-02-13/percent_of_shares_outstanding|4.112|2015-02-27/percent_of_shares_outstanding|4.2893|2015-01-06/price|46.05|2015-01-13/price|48.07|2015-01-20/price|48.01|2015-01-27/price|48.87|2015-02-03/price|47.35|2015-02-10/price|48.45|2015-02-17/price|50.11|2015-02-24/price|48.47|2015-01-06/total_return_price|36.3611|2015-01-13/total_return_price|37.9561|2015-01-20/total_return_price|37.9087|2015-01-27/total_return_price|38.5877|2015-02-03/total_return_price|37.3876|2015-02-10/total_return_price|38.2561|2015-02-17/total_return_price|39.5669|2015-02-24/total_return_price|38.2719|2015-01-02/enterprise_value|4053.257|2015-01-09/enterprise_value|4238.5806|2015-01-16/enterprise_value|4270.7796|2015-01-23/enterprise_value|4300.1166|2015-01-30/enterprise_value|4115.5085|2015-02-06/enterprise_value|4164.1649|2015-02-13/enterprise_value|4297.2544|2015-02-20/enterprise_value|4299.4471|2015-02-27/enterprise_value|4276.4981
russ2000_0082|PEB|201503|116.208|28.656||30.66||995.665|142.852|852.813||1752.646|-106.368||6.8066|54.705|25.4506|1.5105|5.0448|63.4583|1.9061|0.5713|0.4793|2.1887|-8.2182|4.0883|72.4462|0.01|0.31|163.435|44.943|7.572|3.781|7.143|-7.686|46.57|37.0224|4075.6052|44.85|2015-04-06/ev_revenues|6.5114|2015-04-13/ev_revenues|6.2815|2015-04-20/ev_revenues|6.3858|2015-04-27/ev_revenues|6.493|2015-05-04/ev_revenues|6.1826|2015-05-11/ev_revenues|6.0369|2015-05-18/ev_revenues|6.1464|2015-05-26/ev_revenues|5.9782|2015-04-06/ev_free_cash_flow|24.287|2015-04-13/ev_free_cash_flow|23.4294|2015-04-20/ev_free_cash_flow|23.8185|2015-04-27/ev_free_cash_flow|24.2185|2015-05-04/ev_free_cash_flow|23.0605|2015-05-11/ev_free_cash_flow|22.5173|2015-05-18/ev_free_cash_flow|22.9258|2015-05-26/ev_free_cash_flow|22.2984|2015-04-06/ps_ratio|4.9821|2015-04-13/ps_ratio|4.7632|2015-04-20/ps_ratio|4.8544|2015-04-27/ps_ratio|4.9563|2015-05-04/ps_ratio|4.6613|2015-05-11/ps_ratio|4.5229|2015-05-18/ps_ratio|4.627|2015-05-26/ps_ratio|4.4671|2015-04-06/pe_ratio|61.1053|2015-04-13/pe_ratio|58.4211|2015-04-20/pe_ratio|59.5395|2015-04-27/pe_ratio|60.7895|2015-05-04/pe_ratio|57.1711|2015-05-11/pe_ratio|55.4737|2015-05-18/pe_ratio|56.75|2015-05-26/pe_ratio|54.7895|2015-04-07/price_to_book_value|1.8357|2015-04-14/price_to_book_value|1.8296|2015-04-21/price_to_book_value|1.8666|2015-04-28/price_to_book_value|1.8867|2015-05-05/price_to_book_value|1.7166|2015-05-12/price_to_book_value|1.7219|2015-05-19/price_to_book_value|1.7568|2015-05-26/price_to_book_value|1.7072|2015-04-07/peg_ratio|0.5502|2015-04-14/peg_ratio|0.5483|2015-04-21/peg_ratio|0.5585|2015-04-28/peg_ratio|0.5645|2015-05-05/peg_ratio|0.5136|2015-05-12/peg_ratio|0.5152|2015-05-19/peg_ratio|0.5256|2015-05-26/peg_ratio|0.5108|2015-04-06/dividend_yield|2.1533|2015-04-13/dividend_yield|2.2523|2015-04-20/dividend_yield|2.2099|2015-04-27/dividend_yield|2.1645|2015-05-04/dividend_yield|2.3015|2015-05-11/dividend_yield|2.3719|2015-05-18/dividend_yield|2.3186|2015-05-26/dividend_yield|2.4015|2015-04-15/percent_of_shares_outstanding|3.2153|2015-04-30/percent_of_shares_outstanding|3.1374|2015-05-15/percent_of_shares_outstanding|3.589|2015-05-29/percent_of_shares_outstanding|3.758|2015-04-07/price|44.85|2015-04-14/price|44.7|2015-04-21/price|45.53|2015-04-28/price|46.02|2015-05-05/price|41.87|2015-05-12/price|42|2015-05-19/price|42.85|2015-05-26/price|41.64|2015-04-07/total_return_price|35.655|2015-04-14/total_return_price|35.5358|2015-04-21/total_return_price|36.1956|2015-04-28/total_return_price|36.5852|2015-05-05/total_return_price|33.286|2015-05-12/total_return_price|33.3893|2015-05-19/total_return_price|34.0651|2015-05-26/total_return_price|33.1031|2015-04-06/enterprise_value|4144.479|2015-04-13/enterprise_value|3998.1394|2015-04-20/enterprise_value|4064.5262|2015-04-27/enterprise_value|4132.7881|2015-05-04/enterprise_value|3935.1877|2015-05-11/enterprise_value|3842.4952|2015-05-18/enterprise_value|3912.1942|2015-05-26/enterprise_value|3805.1307
russ2000_0082|PEB|201506|127.34|33.212||30.513||1327.305|164.542|1162.763||1755.965|-108.926||6.1043|52.5645|21.9244|1.3587|4.3933|55.6883|1.7517|0.9566|0.6533|2.5187|-10.7542|4.8569|72.426|0.27|0.31|197.683|70.805|6.169|30.102|26.491|-8.635|42.88|34.3349|4191.9661|44.77|2015-07-07/ev_revenues|6.3017|2015-07-14/ev_revenues|6.3675|2015-07-21/ev_revenues|6.4402|2015-07-28/ev_revenues|5.9359|2015-08-04/ev_revenues|5.8595|2015-08-11/ev_revenues|5.7727|2015-08-18/ev_revenues|5.8396|2015-08-25/ev_revenues|5.4849|2015-07-07/ev_free_cash_flow|22.6335|2015-07-14/ev_free_cash_flow|22.8699|2015-07-21/ev_free_cash_flow|23.131|2015-07-28/ev_free_cash_flow|21.3197|2015-08-04/ev_free_cash_flow|21.0453|2015-08-11/ev_free_cash_flow|20.7334|2015-08-18/ev_free_cash_flow|20.9739|2015-08-25/ev_free_cash_flow|19.7|2015-07-07/ps_ratio|4.5869|2015-07-14/ps_ratio|4.6515|2015-07-21/ps_ratio|4.715|2015-07-28/ps_ratio|4.2211|2015-08-04/ps_ratio|4.1463|2015-08-11/ps_ratio|4.0613|2015-08-18/ps_ratio|4.1269|2015-08-25/ps_ratio|3.7796|2015-07-07/pe_ratio|58.1429|2015-07-14/pe_ratio|58.961|2015-07-21/pe_ratio|59.7662|2015-07-28/pe_ratio|53.5065|2015-08-04/pe_ratio|52.5584|2015-08-11/pe_ratio|51.4805|2015-08-18/pe_ratio|52.3117|2015-08-25/pe_ratio|47.9091|2015-07-07/price_to_book_value|1.829|2015-07-14/price_to_book_value|1.8547|2015-07-21/price_to_book_value|1.8831|2015-07-28/price_to_book_value|1.6859|2015-08-04/price_to_book_value|1.656|2015-08-11/price_to_book_value|1.6221|2015-08-18/price_to_book_value|1.6483|2015-08-25/price_to_book_value|1.5095|2015-07-07/peg_ratio|0.9988|2015-07-14/peg_ratio|1.0128|2015-07-21/peg_ratio|1.0267|2015-07-28/peg_ratio|0.9191|2015-08-04/peg_ratio|0.9029|2015-08-11/peg_ratio|0.8843|2015-08-18/peg_ratio|0.8986|2015-08-25/peg_ratio|0.823|2015-07-07/dividend_yield|2.4123|2015-07-14/dividend_yield|2.3789|2015-07-21/dividend_yield|2.3468|2015-07-28/dividend_yield|2.6214|2015-08-04/dividend_yield|2.6686|2015-08-11/dividend_yield|2.7245|2015-08-18/dividend_yield|2.6812|2015-08-25/dividend_yield|2.9276|2015-07-15/percent_of_shares_outstanding|4.5638|2015-07-31/percent_of_shares_outstanding|4.3518|2015-08-14/percent_of_shares_outstanding|4.4832|2015-08-31/percent_of_shares_outstanding|5.3182|2015-07-07/price|44.77|2015-07-14/price|45.4|2015-07-21/price|46.02|2015-07-28/price|41.2|2015-08-04/price|40.47|2015-08-11/price|39.64|2015-08-18/price|40.28|2015-08-25/price|36.89|2015-07-07/total_return_price|35.8482|2015-07-14/total_return_price|36.3527|2015-07-21/total_return_price|36.8491|2015-07-28/total_return_price|32.9896|2015-08-04/total_return_price|32.4051|2015-08-11/total_return_price|31.7405|2015-08-18/total_return_price|32.253|2015-08-25/total_return_price|29.5385|2015-07-07/enterprise_value|4327.5454|2015-07-14/enterprise_value|4372.7385|2015-07-21/enterprise_value|4422.6769|2015-07-28/enterprise_value|4076.3416|2015-08-04/enterprise_value|4023.8883|2015-08-11/enterprise_value|3964.2496|2015-08-18/enterprise_value|4010.2361|2015-08-25/enterprise_value|3766.6517
russ2000_0082|PEB|201509|135.798|38.561||30.365||1332.278|181.297|1150.981||1756.375|-99.883||5.3081|41.5158|19.0649|1.178|3.6064|45.7143|1.4404|0.7853|0.6458|3.2955|-6.6449|6.5247|72.4513|0.43|0.31|216.321|80.331|7.923|40.185|38.119|-10.477|35.2|28.4291|3645.2188|36.98|2015-10-06/ev_revenues|5.1145|2015-10-13/ev_revenues|5.1458|2015-10-20/ev_revenues|5.1462|2015-10-27/ev_revenues|4.7416|2015-11-03/ev_revenues|4.9738|2015-11-10/ev_revenues|4.9414|2015-11-17/ev_revenues|4.722|2015-11-24/ev_revenues|4.5867|2015-10-06/ev_free_cash_flow|18.7915|2015-10-13/ev_free_cash_flow|18.9065|2015-10-20/ev_free_cash_flow|18.9082|2015-10-27/ev_free_cash_flow|17.4213|2015-11-03/ev_free_cash_flow|18.2746|2015-11-10/ev_free_cash_flow|18.1557|2015-11-17/ev_free_cash_flow|17.3493|2015-11-24/ev_free_cash_flow|16.8525|2015-10-06/ps_ratio|3.6374|2015-10-13/ps_ratio|3.6688|2015-10-20/ps_ratio|3.6629|2015-10-27/ps_ratio|3.2567|2015-11-03/ps_ratio|3.4898|2015-11-10/ps_ratio|3.4574|2015-11-17/ps_ratio|3.237|2015-11-24/ps_ratio|3.1013|2015-10-06/pe_ratio|44.0238|2015-10-13/pe_ratio|44.4048|2015-10-20/pe_ratio|44.3333|2015-10-27/pe_ratio|39.4167|2015-11-03/pe_ratio|42.2381|2015-11-10/pe_ratio|41.8452|2015-11-17/pe_ratio|39.1786|2015-11-24/pe_ratio|37.5357|2015-10-06/price_to_book_value|1.5104|2015-10-13/price_to_book_value|1.5234|2015-10-20/price_to_book_value|1.5236|2015-10-27/price_to_book_value|1.3547|2015-11-03/price_to_book_value|1.4516|2015-11-10/price_to_book_value|1.4381|2015-11-17/price_to_book_value|1.3465|2015-11-24/price_to_book_value|1.29|2015-10-06/peg_ratio|1.6934|2015-10-09/peg_ratio|1.7639|2015-10-16/peg_ratio|1.6921|2015-10-23/peg_ratio|1.5538|2015-10-30/peg_ratio|1.5652|2015-11-06/peg_ratio|1.6238|2015-11-13/peg_ratio|1.5515|2015-11-20/peg_ratio|1.4466|2015-11-27/peg_ratio|1.4855|2015-10-06/dividend_yield|3.1368|2015-10-13/dividend_yield|3.1099|2015-10-20/dividend_yield|3.1149|2015-10-27/dividend_yield|3.5035|2015-11-03/dividend_yield|3.2694|2015-11-10/dividend_yield|3.3001|2015-11-17/dividend_yield|3.5248|2015-11-24/dividend_yield|3.679|2015-10-15/percent_of_shares_outstanding|7.0259|2015-10-30/percent_of_shares_outstanding|9.087|2015-11-13/percent_of_shares_outstanding|11.1656|2015-11-30/percent_of_shares_outstanding|11.9896|2015-10-06/price|36.98|2015-10-13/price|37.3|2015-10-20/price|37.24|2015-10-27/price|33.11|2015-11-03/price|35.48|2015-11-10/price|35.15|2015-11-17/price|32.91|2015-11-24/price|31.53|2015-10-06/total_return_price|29.8667|2015-10-13/total_return_price|30.1252|2015-10-20/total_return_price|30.0767|2015-10-27/total_return_price|26.7411|2015-11-03/total_return_price|28.6553|2015-11-10/total_return_price|28.3887|2015-11-17/total_return_price|26.5796|2015-11-24/total_return_price|25.4651|2015-10-06/enterprise_value|3750.819|2015-10-13/enterprise_value|3773.7742|2015-10-20/enterprise_value|3774.1102|2015-10-27/enterprise_value|3477.3297|2015-11-03/enterprise_value|3647.6372|2015-11-10/enterprise_value|3623.9235|2015-11-17/enterprise_value|3462.9577|2015-11-24/enterprise_value|3363.7913
russ2000_0082|PEB|201512|105.875|26.345||30.218||1297.637|174.316|1123.321||1758.249|-105.765||4.3271|32.66|15.8985|1.0109|2.8406|34.381|1.1816|1.3024|0.6288|4.2936|-0.4292|10.5736|72.0584|0.23|0.31|193.425|59.763|6.206|23.517|22.915|-9.465|28.88|23.5818|3173.3631|27.47|2016-01-05/ev_revenues|3.9597|2016-01-12/ev_revenues|3.7717|2016-01-19/ev_revenues|3.4498|2016-01-26/ev_revenues|3.6256|2016-02-02/ev_revenues|3.4935|2016-02-09/ev_revenues|3.5884|2016-02-16/ev_revenues|3.7563|2016-02-23/ev_revenues|3.9187|2016-01-05/ev_free_cash_flow|13.8467|2016-01-12/ev_free_cash_flow|13.1894|2016-01-19/ev_free_cash_flow|12.0634|2016-01-26/ev_free_cash_flow|12.6785|2016-02-02/ev_free_cash_flow|12.2164|2016-02-09/ev_free_cash_flow|12.5483|2016-02-16/ev_free_cash_flow|13.1354|2016-02-23/ev_free_cash_flow|13.7033|2016-01-05/ps_ratio|2.5781|2016-01-12/ps_ratio|2.3885|2016-01-19/ps_ratio|2.0638|2016-01-26/ps_ratio|2.2411|2016-02-02/ps_ratio|2.1079|2016-02-09/ps_ratio|2.2036|2016-02-16/ps_ratio|2.366|2016-02-23/ps_ratio|2.5293|2016-01-05/pe_ratio|29.2234|2016-01-12/pe_ratio|27.0745|2016-01-19/pe_ratio|23.3936|2016-01-26/pe_ratio|25.4043|2016-02-02/pe_ratio|23.8936|2016-02-09/pe_ratio|24.9787|2016-02-16/pe_ratio|26.8191|2016-02-23/pe_ratio|28.6702|2016-01-05/price_to_book_value|1.1208|2016-01-12/price_to_book_value|1.0383|2016-01-19/price_to_book_value|0.8972|2016-01-26/price_to_book_value|0.9743|2016-02-02/price_to_book_value|0.9163|2016-02-09/price_to_book_value|0.958|2016-02-16/price_to_book_value|1.0316|2016-02-23/price_to_book_value|1.1028|2016-01-04/peg_ratio|0.9467|2016-01-11/peg_ratio|0.9146|2016-01-19/peg_ratio|0.7656|2016-01-26/peg_ratio|0.8314|2016-02-02/peg_ratio|0.782|2016-02-09/peg_ratio|0.8175|2016-02-16/peg_ratio|0.8777|2016-02-23/peg_ratio|0.9383|2016-01-05/dividend_yield|4.514|2016-01-12/dividend_yield|4.8723|2016-01-19/dividend_yield|5.6389|2016-01-26/dividend_yield|5.1926|2016-02-02/dividend_yield|5.5209|2016-02-09/dividend_yield|5.2811|2016-02-16/dividend_yield|4.9187|2016-02-23/dividend_yield|4.6011|2016-01-15/percent_of_shares_outstanding|9.8698|2016-01-29/percent_of_shares_outstanding|9.1314|2016-02-12/percent_of_shares_outstanding|8.6876|2016-02-29/percent_of_shares_outstanding|8.7187|2016-01-05/price|27.47|2016-01-12/price|25.45|2016-01-19/price|21.99|2016-01-26/price|23.88|2016-02-02/price|22.46|2016-02-09/price|23.48|2016-02-16/price|25.21|2016-02-23/price|26.95|2016-01-05/total_return_price|22.4305|2016-01-12/total_return_price|20.7811|2016-01-19/total_return_price|17.9558|2016-01-26/total_return_price|19.4991|2016-02-02/total_return_price|18.3396|2016-02-09/total_return_price|19.1725|2016-02-16/total_return_price|20.5851|2016-02-23/total_return_price|22.0059|2016-01-05/enterprise_value|3052.3982|2016-01-12/enterprise_value|2907.4933|2016-01-19/enterprise_value|2659.2898|2016-01-26/enterprise_value|2794.8692|2016-02-02/enterprise_value|2693.0053|2016-02-09/enterprise_value|2766.1751|2016-02-16/enterprise_value|2895.5962|2016-02-23/enterprise_value|3020.7824
russ2000_0082|PEB|201603|114.375|28.282||30.07||1479.706|193.371|1286.335||1589.534|-126.871||4.0686|32.0148|14.2274|1.0849|2.6757|30.3298|1.1685|0.9926|0.7974|4.5949|0.5738|8.852|72.3111|0.09|0.38|196.245|61.87|6.802|13.145|16.579|-10.176|28.51|23.5994|3136.3055|26.95|2016-04-05/ev_revenues|3.9573|2016-04-12/ev_revenues|3.9895|2016-04-19/ev_revenues|4.0504|2016-04-26/ev_revenues|4.1187|2016-05-03/ev_revenues|4.0416|2016-05-10/ev_revenues|4.0865|2016-05-17/ev_revenues|3.8175|2016-05-24/ev_revenues|3.7296|2016-05-31/ev_revenues|3.8067|2016-04-05/ev_free_cash_flow|13.4165|2016-04-12/ev_free_cash_flow|13.5257|2016-04-19/ev_free_cash_flow|13.732|2016-04-26/ev_free_cash_flow|13.9637|2016-05-03/ev_free_cash_flow|13.7023|2016-05-10/ev_free_cash_flow|13.8543|2016-05-17/ev_free_cash_flow|12.9424|2016-05-24/ev_free_cash_flow|12.6445|2016-05-31/ev_free_cash_flow|12.9059|2016-04-05/ps_ratio|2.4249|2016-04-12/ps_ratio|2.4573|2016-04-19/ps_ratio|2.5184|2016-04-26/ps_ratio|2.5823|2016-05-03/ps_ratio|2.5049|2016-05-10/ps_ratio|2.5499|2016-05-17/ps_ratio|2.28|2016-05-24/ps_ratio|2.1918|2016-05-31/ps_ratio|2.2692|2016-04-05/pe_ratio|26.4216|2016-04-12/pe_ratio|26.7745|2016-04-19/pe_ratio|27.4412|2016-04-26/pe_ratio|28.1373|2016-05-03/pe_ratio|27.2941|2016-05-10/pe_ratio|27.7843|2016-05-17/pe_ratio|24.8431|2016-05-24/pe_ratio|23.8824|2016-05-31/pe_ratio|24.7255|2016-04-05/price_to_book_value|1.2194|2016-04-12/price_to_book_value|1.2357|2016-04-19/price_to_book_value|1.2665|2016-04-26/price_to_book_value|1.301|2016-05-03/price_to_book_value|1.2621|2016-05-10/price_to_book_value|1.2847|2016-05-17/price_to_book_value|1.1487|2016-05-24/price_to_book_value|1.1043|2016-05-31/price_to_book_value|1.1433|2016-04-05/peg_ratio|0.7723|2016-04-12/peg_ratio|0.7826|2016-04-19/peg_ratio|0.8021|2016-04-26/peg_ratio|0.8225|2016-05-03/peg_ratio|0.7978|2016-05-10/peg_ratio|0.8122|2016-05-17/peg_ratio|0.7262|2016-05-24/peg_ratio|0.6981|2016-05-31/peg_ratio|0.7227|2016-04-05/dividend_yield|4.8609|2016-04-12/dividend_yield|4.7968|2016-04-19/dividend_yield|4.6802|2016-04-26/dividend_yield|4.5645|2016-05-03/dividend_yield|4.7055|2016-05-10/dividend_yield|4.6224|2016-05-17/dividend_yield|5.1697|2016-05-24/dividend_yield|5.3777|2016-05-31/dividend_yield|5.1943|2016-04-15/percent_of_shares_outstanding|9.2186|2016-04-29/percent_of_shares_outstanding|9.0338|2016-05-13/percent_of_shares_outstanding|8.3561|2016-05-31/percent_of_shares_outstanding|10.8134|2016-04-05/price|26.95|2016-04-12/price|27.31|2016-04-19/price|27.99|2016-04-26/price|28.7|2016-05-03/price|27.84|2016-05-10/price|28.34|2016-05-17/price|25.34|2016-05-24/price|24.36|2016-05-31/price|25.22|2016-04-05/total_return_price|22.3081|2016-04-12/total_return_price|22.6061|2016-04-19/total_return_price|23.169|2016-04-26/total_return_price|23.7567|2016-05-03/total_return_price|23.0448|2016-05-10/total_return_price|23.4587|2016-05-17/total_return_price|20.9754|2016-05-24/total_return_price|20.1642|2016-05-31/total_return_price|20.8761|2016-04-05/enterprise_value|3180.3902|2016-04-12/enterprise_value|3206.2824|2016-04-19/enterprise_value|3255.19|2016-04-26/enterprise_value|3310.1182|2016-05-03/enterprise_value|3248.1488|2016-05-10/enterprise_value|3284.1776|2016-05-17/enterprise_value|3068.005|2016-05-24/enterprise_value|2997.3887|2016-05-31/enterprise_value|3059.3582
russ2000_0082|PEB|201606|110.535|36.307||29.922||1244.634|194.704|1049.93||1749.877|-84.596||3.7726|19.0076|12.7904|0.9625|2.235|24.3529|1.1261|0.7119|0.5889|5.5556|3.372|12.0117|72.3198|0.96|0.38|212.272|77.539|6.355|76.42|74.19|-10.812|24.84|20.8867|3031.9763|26.17|2016-07-05/ev_revenues|3.5192|2016-07-12/ev_revenues|3.7407|2016-07-19/ev_revenues|3.8383|2016-07-26/ev_revenues|3.8529|2016-08-02/ev_revenues|3.8521|2016-08-09/ev_revenues|3.9243|2016-08-16/ev_revenues|3.8943|2016-08-23/ev_revenues|3.8353|2016-08-30/ev_revenues|3.8714|2016-07-05/ev_free_cash_flow|11.6417|2016-07-12/ev_free_cash_flow|12.3744|2016-07-19/ev_free_cash_flow|12.6972|2016-07-26/ev_free_cash_flow|12.7456|2016-08-02/ev_free_cash_flow|12.7427|2016-08-09/ev_free_cash_flow|12.9815|2016-08-16/ev_free_cash_flow|12.8825|2016-08-23/ev_free_cash_flow|12.6873|2016-08-30/ev_free_cash_flow|12.8067|2016-07-05/ps_ratio|2.3119|2016-07-12/ps_ratio|2.5345|2016-07-19/ps_ratio|2.6325|2016-07-26/ps_ratio|2.6422|2016-08-02/ps_ratio|2.6414|2016-08-09/ps_ratio|2.7138|2016-08-16/ps_ratio|2.6838|2016-08-23/ps_ratio|2.6246|2016-08-30/ps_ratio|2.6608|2016-07-05/pe_ratio|15.3041|2016-07-12/pe_ratio|16.7778|2016-07-19/pe_ratio|17.4269|2016-07-26/pe_ratio|17.4912|2016-08-02/pe_ratio|17.4854|2016-08-09/pe_ratio|17.9649|2016-08-16/pe_ratio|17.7661|2016-08-23/pe_ratio|17.3743|2016-08-30/pe_ratio|17.614|2016-07-05/price_to_book_value|1.0756|2016-07-12/price_to_book_value|1.1792|2016-07-19/price_to_book_value|1.2248|2016-07-26/price_to_book_value|1.2317|2016-08-02/price_to_book_value|1.2313|2016-08-09/price_to_book_value|1.265|2016-08-16/price_to_book_value|1.251|2016-08-23/price_to_book_value|1.2234|2016-08-30/price_to_book_value|1.2403|2016-07-05/peg_ratio|0.1254|2016-07-12/peg_ratio|0.1374|2016-07-19/peg_ratio|0.1428|2016-07-26/peg_ratio|0.1433|2016-08-02/peg_ratio|0.1432|2016-08-09/peg_ratio|0.1472|2016-08-16/peg_ratio|0.1455|2016-08-23/peg_ratio|0.1423|2016-08-30/peg_ratio|0.1443|2016-07-05/dividend_yield|5.2732|2016-07-12/dividend_yield|4.81|2016-07-19/dividend_yield|4.6309|2016-07-26/dividend_yield|4.6138|2016-08-02/dividend_yield|4.6154|2016-08-09/dividend_yield|4.4922|2016-08-16/dividend_yield|4.5425|2016-08-23/dividend_yield|4.6449|2016-08-30/dividend_yield|4.5817|2016-07-15/percent_of_shares_outstanding|12.2404|2016-07-29/percent_of_shares_outstanding|14.4595|2016-08-15/percent_of_shares_outstanding|14.5986|2016-08-31/percent_of_shares_outstanding|14.7569|2016-07-05/price|26.17|2016-07-12/price|28.69|2016-07-19/price|29.8|2016-07-26/price|29.91|2016-08-02/price|29.9|2016-08-09/price|30.72|2016-08-16/price|30.38|2016-08-23/price|29.71|2016-08-30/price|30.12|2016-07-05/total_return_price|22.005|2016-07-12/total_return_price|24.124|2016-07-19/total_return_price|25.0573|2016-07-26/total_return_price|25.1498|2016-08-02/total_return_price|25.1414|2016-08-09/total_return_price|25.8309|2016-08-16/total_return_price|25.545|2016-08-23/total_return_price|24.9816|2016-08-30/total_return_price|25.3264|2016-07-05/enterprise_value|2879.6623|2016-07-12/enterprise_value|3060.908|2016-07-19/enterprise_value|3140.7424|2016-07-26/enterprise_value|3152.7187|2016-08-02/enterprise_value|3151.9981|2016-08-09/enterprise_value|3211.0863|2016-08-16/enterprise_value|3186.5863|2016-08-23/enterprise_value|3138.3069|2016-08-30/enterprise_value|3167.8511
russ2000_0082|PEB|201609|134.624|46.626||29.775||1350.894|201.933|1148.961||1601.246|-156.024||3.4936|38.32|11.557|1.0147|2.2818|15.1053|1.0637|0.1237|0.7051|5.3426|5.7703|16.9085|71.9229|-0.61|0.38|208.963|79.677|6.779|-34.007|-35.423|-9.63|25.83|21.7191|2858.7188|26.28|2016-10-04/ev_revenues|3.6699|2016-10-11/ev_revenues|3.7568|2016-10-18/ev_revenues|3.7426|2016-10-25/ev_revenues|3.669|2016-11-01/ev_revenues|3.4966|2016-11-08/ev_revenues|3.5384|2016-11-15/ev_revenues|3.7747|2016-11-22/ev_revenues|3.7987|2016-11-29/ev_revenues|3.8574|2016-10-04/ev_free_cash_flow|12.0028|2016-10-11/ev_free_cash_flow|12.2871|2016-10-18/ev_free_cash_flow|12.2407|2016-10-25/ev_free_cash_flow|11.9998|2016-11-01/ev_free_cash_flow|11.4359|2016-11-08/ev_free_cash_flow|11.5725|2016-11-15/ev_free_cash_flow|12.3456|2016-11-22/ev_free_cash_flow|12.4241|2016-11-29/ev_free_cash_flow|12.6159|2016-10-04/ps_ratio|2.3384|2016-10-11/ps_ratio|2.4256|2016-10-18/ps_ratio|2.4113|2016-10-25/ps_ratio|2.333|2016-11-01/ps_ratio|2.1604|2016-11-08/ps_ratio|2.2022|2016-11-15/ps_ratio|2.4389|2016-11-22/ps_ratio|2.4629|2016-11-29/ps_ratio|2.5216|2016-10-04/pe_ratio|39.2239|2016-10-11/pe_ratio|40.6866|2016-10-18/pe_ratio|40.4478|2016-10-25/pe_ratio|39.1343|2016-11-01/pe_ratio|36.2388|2016-11-08/pe_ratio|36.9403|2016-11-15/pe_ratio|40.9104|2016-11-22/pe_ratio|41.3134|2016-11-29/pe_ratio|42.2985|2016-10-04/price_to_book_value|1.1804|2016-10-11/price_to_book_value|1.2244|2016-10-18/price_to_book_value|1.2172|2016-10-25/price_to_book_value|1.1799|2016-11-01/price_to_book_value|1.0926|2016-11-08/price_to_book_value|1.1138|2016-11-15/price_to_book_value|1.2335|2016-11-22/price_to_book_value|1.2456|2016-11-29/price_to_book_value|1.2753|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.5175|2016-10-11/dividend_yield|5.3191|2016-10-18/dividend_yield|5.3506|2016-10-25/dividend_yield|5.5301|2016-11-01/dividend_yield|5.972|2016-11-08/dividend_yield|5.8586|2016-11-15/dividend_yield|5.29|2016-11-22/dividend_yield|5.2384|2016-11-29/dividend_yield|5.1164|2016-10-14/percent_of_shares_outstanding|16.9553|2016-10-31/percent_of_shares_outstanding|14.8658|2016-11-15/percent_of_shares_outstanding|14.3513|2016-11-30/percent_of_shares_outstanding|12.841|2016-10-04/price|26.28|2016-10-11/price|27.26|2016-10-18/price|27.1|2016-10-25/price|26.22|2016-11-01/price|24.28|2016-11-08/price|24.75|2016-11-15/price|27.41|2016-11-22/price|27.68|2016-11-29/price|28.34|2016-10-04/total_return_price|22.4275|2016-10-11/total_return_price|23.2638|2016-10-18/total_return_price|23.1273|2016-10-25/total_return_price|22.3763|2016-11-01/total_return_price|20.7207|2016-11-08/total_return_price|21.1218|2016-11-15/total_return_price|23.3918|2016-11-22/total_return_price|23.6222|2016-11-29/total_return_price|24.1855|2016-10-04/enterprise_value|2975.9468|2016-10-11/enterprise_value|3046.4313|2016-10-18/enterprise_value|3034.9236|2016-10-25/enterprise_value|2975.1947|2016-11-01/enterprise_value|2835.4007|2016-11-08/enterprise_value|2869.2683|2016-11-15/enterprise_value|3060.9447|2016-11-22/enterprise_value|3080.4006|2016-11-29/enterprise_value|3127.9594
russ2000_0082|PEB|201612|106.978|33.41||29.627||1200.143|184.782|1015.361||1605.584|-169.227||4.0173|42.1426|13.139|1.1057|2.6818|44.9851|1.3564||0.6205|4.8109|6.5163|12.4709|72.3639|0.2|0.38|198.941|62.923|7.976|18.27|18.358|-11.002|30.14|25.7216|3257.6652|30.08|2017-01-03/ev_revenues|3.8336|2017-01-10/ev_revenues|3.7719|2017-01-17/ev_revenues|3.7781|2017-01-24/ev_revenues|3.845|2017-01-31/ev_revenues|3.8186|2017-02-07/ev_revenues|3.7411|2017-02-14/ev_revenues|3.7948|2017-02-21/ev_revenues|3.7683|2017-02-28/ev_revenues|3.7233|2017-01-03/ev_free_cash_flow|13.0464|2017-01-10/ev_free_cash_flow|12.8366|2017-01-17/ev_free_cash_flow|12.8576|2017-01-24/ev_free_cash_flow|13.0854|2017-01-31/ev_free_cash_flow|12.9955|2017-02-07/ev_free_cash_flow|12.7316|2017-02-14/ev_free_cash_flow|12.9145|2017-02-21/ev_free_cash_flow|12.8243|2017-02-28/ev_free_cash_flow|12.671|2017-01-03/ps_ratio|2.6612|2017-01-10/ps_ratio|2.5993|2017-01-17/ps_ratio|2.6055|2017-01-24/ps_ratio|2.6727|2017-01-31/ps_ratio|2.6462|2017-02-07/ps_ratio|2.5683|2017-02-14/ps_ratio|2.6223|2017-02-21/ps_ratio|2.5887|2017-02-28/ps_ratio|2.5435|2017-01-03/pe_ratio|47|2017-01-10/pe_ratio|45.9062|2017-01-17/pe_ratio|46.0156|2017-01-24/pe_ratio|47.2031|2017-01-31/pe_ratio|46.7344|2017-02-07/pe_ratio|45.3594|2017-02-14/pe_ratio|46.3125|2017-02-21/pe_ratio|45.7188|2017-02-28/pe_ratio|44.9219|2017-01-03/price_to_book_value|1.3474|2017-01-10/price_to_book_value|1.3161|2017-01-17/price_to_book_value|1.3192|2017-01-24/price_to_book_value|1.3533|2017-01-31/price_to_book_value|1.3398|2017-02-07/price_to_book_value|1.3004|2017-02-14/price_to_book_value|1.3277|2017-02-21/price_to_book_value|1.3143|2017-02-28/price_to_book_value|1.2914|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.0532|2017-01-10/dividend_yield|5.1736|2017-01-17/dividend_yield|5.1613|2017-01-24/dividend_yield|5.0314|2017-01-31/dividend_yield|5.0819|2017-02-07/dividend_yield|5.236|2017-02-14/dividend_yield|5.1282|2017-02-21/dividend_yield|5.1948|2017-02-28/dividend_yield|5.287|2017-01-13/percent_of_shares_outstanding|13.0328|2017-01-31/percent_of_shares_outstanding|14.783|2017-02-15/percent_of_shares_outstanding|13.9958|2017-02-28/percent_of_shares_outstanding|13.4486|2017-01-03/price|30.08|2017-01-10/price|29.38|2017-01-17/price|29.45|2017-01-24/price|30.21|2017-01-31/price|29.91|2017-02-07/price|29.03|2017-02-14/price|29.64|2017-02-21/price|29.26|2017-02-28/price|28.75|2017-01-03/total_return_price|25.9982|2017-01-10/total_return_price|25.3932|2017-01-17/total_return_price|25.4537|2017-01-24/total_return_price|26.1105|2017-01-31/total_return_price|25.8513|2017-02-07/total_return_price|25.0907|2017-02-14/total_return_price|25.6179|2017-02-21/total_return_price|25.2895|2017-02-28/total_return_price|24.8487|2017-01-03/enterprise_value|3129.8138|2017-01-10/enterprise_value|3079.4678|2017-01-17/enterprise_value|3084.5024|2017-01-24/enterprise_value|3139.1638|2017-01-31/enterprise_value|3117.5869|2017-02-07/enterprise_value|3054.2948|2017-02-14/enterprise_value|3098.1678|2017-02-21/enterprise_value|3076.531|2017-02-28/enterprise_value|3039.7511
russ2000_0082|PEB|201703|108.832|31.939||29.48||1278.453|184.548|1093.905||1530.106|-185.657||3.6782|43.3989|12.5177|1.0981|2.4984|44.125|1.2684||0.7015|5.3824|8.5754|18.6121|71.8928|0.14|0.38|182.178|54.027|6.151|11.254|14.034|-9.341|28.24|24.4079|3002.9712|28.86|2017-04-04/ev_revenues|3.8184|2017-04-11/ev_revenues|3.8821|2017-04-18/ev_revenues|3.9065|2017-04-25/ev_revenues|3.9909|2017-05-02/ev_revenues|3.964|2017-05-09/ev_revenues|3.9727|2017-05-16/ev_revenues|3.9259|2017-05-23/ev_revenues|4.0698|2017-05-30/ev_revenues|3.9675|2017-04-04/ev_free_cash_flow|13.2863|2017-04-11/ev_free_cash_flow|13.5077|2017-04-18/ev_free_cash_flow|13.5927|2017-04-25/ev_free_cash_flow|13.8863|2017-05-02/ev_free_cash_flow|13.7928|2017-05-09/ev_free_cash_flow|13.8229|2017-05-16/ev_free_cash_flow|13.6601|2017-05-23/ev_free_cash_flow|14.1607|2017-05-30/ev_free_cash_flow|13.8048|2017-04-04/ps_ratio|2.5943|2017-04-11/ps_ratio|2.6599|2017-04-18/ps_ratio|2.6851|2017-04-25/ps_ratio|2.7875|2017-05-02/ps_ratio|2.7597|2017-05-09/ps_ratio|2.7687|2017-05-16/ps_ratio|2.7201|2017-05-23/ps_ratio|2.8693|2017-05-30/ps_ratio|2.7633|2017-04-04/pe_ratio|41.8261|2017-04-11/pe_ratio|42.8841|2017-04-18/pe_ratio|43.2899|2017-04-25/pe_ratio|44.942|2017-05-02/pe_ratio|44.4928|2017-05-09/pe_ratio|44.6377|2017-05-16/pe_ratio|43.8551|2017-05-23/pe_ratio|46.2609|2017-05-30/pe_ratio|44.5507|2017-04-04/price_to_book_value|1.3191|2017-04-11/price_to_book_value|1.3525|2017-04-18/price_to_book_value|1.3653|2017-04-25/price_to_book_value|1.4095|2017-05-02/price_to_book_value|1.3954|2017-05-09/price_to_book_value|1.4|2017-05-16/price_to_book_value|1.3754|2017-05-23/price_to_book_value|1.4509|2017-05-30/price_to_book_value|1.3973|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.2668|2017-04-11/dividend_yield|5.1369|2017-04-18/dividend_yield|5.0887|2017-04-25/dividend_yield|4.9016|2017-05-02/dividend_yield|4.9511|2017-05-09/dividend_yield|4.9351|2017-05-16/dividend_yield|5.0231|2017-05-23/dividend_yield|4.7619|2017-05-30/dividend_yield|4.9447|2017-04-13/percent_of_shares_outstanding|20.1519|2017-04-28/percent_of_shares_outstanding|18.4397|2017-05-15/percent_of_shares_outstanding|17.4014|2017-05-31/percent_of_shares_outstanding|16.5888|2017-04-04/price|28.86|2017-04-11/price|29.59|2017-04-18/price|29.87|2017-04-25/price|31.01|2017-05-02/price|30.7|2017-05-09/price|30.8|2017-05-16/price|30.26|2017-05-23/price|31.92|2017-05-30/price|30.74|2017-04-04/total_return_price|25.284|2017-04-11/total_return_price|25.9235|2017-04-18/total_return_price|26.1688|2017-04-25/total_return_price|27.1676|2017-05-02/total_return_price|26.896|2017-05-09/total_return_price|26.9836|2017-05-16/total_return_price|26.5105|2017-05-23/total_return_price|27.9648|2017-05-30/total_return_price|26.931|2017-04-04/enterprise_value|3063.7476|2017-04-11/enterprise_value|3114.8017|2017-04-18/enterprise_value|3134.3842|2017-04-25/enterprise_value|3202.0931|2017-05-02/enterprise_value|3180.5327|2017-05-09/enterprise_value|3187.4877|2017-05-16/enterprise_value|3149.9309|2017-05-23/enterprise_value|3265.3832|2017-05-30/enterprise_value|3183.3147
russ2000_0082|PEB|201706|96.324|14.337||29.332||1089.248|183.245|906.003||1510.244|-172.59||4.1946|76.4498|14.5951|1.1886|2.9988|48.3478|1.5163||0.5868|4.5564|12.4728|15.4418|69.4684|0.57|0.38|205.717|72.556|6.427|45.093|43.512|-9.609|33.36|29.2264|3365.5347|33.29|2017-07-05/ev_revenues|3.9797|2017-07-12/ev_revenues|3.9511|2017-07-19/ev_revenues|3.9581|2017-07-26/ev_revenues|3.8676|2017-08-02/ev_revenues|3.9551|2017-08-09/ev_revenues|3.8702|2017-08-16/ev_revenues|3.9559|2017-08-23/ev_revenues|3.8667|2017-08-30/ev_revenues|3.988|2017-07-05/ev_free_cash_flow|14.6408|2017-07-12/ev_free_cash_flow|14.5358|2017-07-19/ev_free_cash_flow|14.5612|2017-07-26/ev_free_cash_flow|14.2283|2017-08-02/ev_free_cash_flow|14.5503|2017-08-09/ev_free_cash_flow|14.2379|2017-08-16/ev_free_cash_flow|14.5535|2017-08-23/ev_free_cash_flow|14.2251|2017-08-30/ev_free_cash_flow|14.6714|2017-07-05/ps_ratio|2.9873|2017-07-12/ps_ratio|2.9577|2017-07-19/ps_ratio|2.9649|2017-07-26/ps_ratio|2.8653|2017-08-02/ps_ratio|2.9559|2017-08-09/ps_ratio|2.868|2017-08-16/ps_ratio|2.9568|2017-08-23/ps_ratio|2.8644|2017-08-30/ps_ratio|2.99|2017-07-05/pe_ratio|110.9667|2017-07-12/pe_ratio|109.8667|2017-07-19/pe_ratio|110.1333|2017-07-26/pe_ratio|106.4333|2017-08-02/pe_ratio|109.8|2017-08-09/pe_ratio|106.5333|2017-08-16/pe_ratio|109.8333|2017-08-23/pe_ratio|106.4|2017-08-30/pe_ratio|111.0667|2017-07-05/price_to_book_value|1.5169|2017-07-12/price_to_book_value|1.5019|2017-07-19/price_to_book_value|1.5055|2017-07-26/price_to_book_value|1.4578|2017-08-02/price_to_book_value|1.5039|2017-08-09/price_to_book_value|1.4592|2017-08-16/price_to_book_value|1.5044|2017-08-23/price_to_book_value|1.4574|2017-08-30/price_to_book_value|1.5213|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.5659|2017-07-12/dividend_yield|4.6116|2017-07-19/dividend_yield|4.6005|2017-07-26/dividend_yield|4.7604|2017-08-02/dividend_yield|4.6145|2017-08-09/dividend_yield|4.7559|2017-08-16/dividend_yield|4.613|2017-08-23/dividend_yield|4.7619|2017-08-30/dividend_yield|4.5618|2017-07-14/percent_of_shares_outstanding|15.3026|2017-07-31/percent_of_shares_outstanding|15.3164|2017-08-15/percent_of_shares_outstanding|16.2642|2017-08-31/percent_of_shares_outstanding|15.8058|2017-07-05/price|33.29|2017-07-12/price|32.96|2017-07-19/price|33.04|2017-07-26/price|31.93|2017-08-02/price|32.94|2017-08-09/price|31.96|2017-08-16/price|32.95|2017-08-23/price|31.92|2017-08-30/price|33.32|2017-07-05/total_return_price|29.5011|2017-07-12/total_return_price|29.2086|2017-07-19/total_return_price|29.2795|2017-07-26/total_return_price|28.2959|2017-08-02/total_return_price|29.1909|2017-08-09/total_return_price|28.3225|2017-08-16/total_return_price|29.1998|2017-08-23/total_return_price|28.287|2017-08-30/total_return_price|29.5277|2017-07-05/enterprise_value|3167.021|2017-07-12/enterprise_value|3144.3115|2017-07-19/enterprise_value|3149.8169|2017-07-26/enterprise_value|3077.8019|2017-08-02/enterprise_value|3147.4447|2017-08-09/enterprise_value|3079.8705|2017-08-16/enterprise_value|3148.1342|2017-08-23/enterprise_value|3077.1123|2017-08-30/enterprise_value|3173.647
russ2000_0082|PEB|201709|100.317|14.185||29.185||1078.037|185.061|892.976||1511.129|-172.576||4.2228|31.5021|15.5353|1.2917|3.2332|120.1|1.645||0.5776|4.2187|9.3325|14.9496|69.2029|0.38|0.38|201.793|73.578|4.467|32.164|30.443|-8.968|36.03|31.9292|3360.5104|35.07|2017-10-04/ev_revenues|4.1547|2017-10-11/ev_revenues|4.2777|2017-10-18/ev_revenues|4.3318|2017-10-25/ev_revenues|4.2203|2017-11-01/ev_revenues|4.208|2017-11-08/ev_revenues|4.3217|2017-11-15/ev_revenues|4.3094|2017-11-22/ev_revenues|4.3768|2017-11-29/ev_revenues|4.4178|2017-10-04/ev_free_cash_flow|15.9536|2017-10-11/ev_free_cash_flow|16.426|2017-10-18/ev_free_cash_flow|16.6337|2017-10-25/ev_free_cash_flow|16.2052|2017-11-01/ev_free_cash_flow|16.1582|2017-11-08/ev_free_cash_flow|16.5947|2017-11-15/ev_free_cash_flow|16.5477|2017-11-22/ev_free_cash_flow|16.8062|2017-11-29/ev_free_cash_flow|16.9639|2017-10-04/ps_ratio|3.1454|2017-10-11/ps_ratio|3.2719|2017-10-18/ps_ratio|3.3275|2017-10-25/ps_ratio|3.2064|2017-11-01/ps_ratio|3.1939|2017-11-08/ps_ratio|3.3105|2017-11-15/ps_ratio|3.2979|2017-11-22/ps_ratio|3.367|2017-11-29/ps_ratio|3.4091|2017-10-04/pe_ratio|27.186|2017-10-11/pe_ratio|28.2791|2017-10-18/pe_ratio|28.7597|2017-10-25/pe_ratio|27.7132|2017-11-01/pe_ratio|27.6047|2017-11-08/pe_ratio|28.6124|2017-11-15/pe_ratio|28.5039|2017-11-22/pe_ratio|29.1008|2017-11-29/pe_ratio|29.4651|2017-10-04/price_to_book_value|1.597|2017-10-11/price_to_book_value|1.6612|2017-10-18/price_to_book_value|1.6894|2017-10-25/price_to_book_value|1.6312|2017-11-01/price_to_book_value|1.6248|2017-11-08/price_to_book_value|1.6841|2017-11-15/price_to_book_value|1.6777|2017-11-22/price_to_book_value|1.7129|2017-11-29/price_to_book_value|1.7343|2017-10-04/peg_ratio|0.2938|2017-10-11/peg_ratio|0.3056|2017-10-18/peg_ratio|0.3108|2017-10-25/peg_ratio|0.2995|2017-11-01/peg_ratio|0.2983|2017-11-08/peg_ratio|0.3092|2017-11-15/peg_ratio|0.308|2017-11-22/peg_ratio|0.3145|2017-11-29/peg_ratio|0.3184|2017-10-04/dividend_yield|4.3342|2017-10-11/dividend_yield|4.1667|2017-10-18/dividend_yield|4.097|2017-10-25/dividend_yield|4.2517|2017-11-01/dividend_yield|4.2685|2017-11-08/dividend_yield|4.1181|2017-11-15/dividend_yield|4.1338|2017-11-22/dividend_yield|4.049|2017-11-29/dividend_yield|3.9989|2017-10-13/percent_of_shares_outstanding|13.4874|2017-10-31/percent_of_shares_outstanding|13.3049|2017-11-15/percent_of_shares_outstanding|14.3621|2017-11-30/percent_of_shares_outstanding|15.4792|2017-10-04/price|35.07|2017-10-11/price|36.48|2017-10-18/price|37.1|2017-10-25/price|35.75|2017-11-01/price|35.61|2017-11-08/price|36.91|2017-11-15/price|36.77|2017-11-22/price|37.54|2017-11-29/price|38.01|2017-10-04/total_return_price|31.4098|2017-10-11/total_return_price|32.6726|2017-10-18/total_return_price|33.2279|2017-10-25/total_return_price|32.0188|2017-11-01/total_return_price|31.8934|2017-11-08/total_return_price|33.0577|2017-11-15/total_return_price|32.9323|2017-11-22/total_return_price|33.622|2017-11-29/total_return_price|34.0429|2017-10-04/enterprise_value|3276.5259|2017-10-11/enterprise_value|3373.5516|2017-10-18/enterprise_value|3416.2155|2017-10-25/enterprise_value|3328.2126|2017-11-01/enterprise_value|3318.5597|2017-11-08/enterprise_value|3408.194|2017-11-15/enterprise_value|3398.5411|2017-11-22/enterprise_value|3451.6322|2017-11-29/enterprise_value|3484.0385
russ2000_0082|PEB|201712|105.381|25.41||29.037||1087.342|175.186|912.156||1498.801|-191.013||4.4047|34.2615|16.9136|1.3209|3.3957|29.3488|1.7275|0.3172|0.5906|4.0148|9.7491|15.0498|69.2551|0.11|0.38|179.629|52.683|3.017|11.932|11.899|-9.381|37.86|33.9086|3473.6961|37.43|2018-01-03/ev_revenues|4.4718|2018-01-10/ev_revenues|4.4977|2018-01-17/ev_revenues|4.6077|2018-01-24/ev_revenues|4.6372|2018-01-31/ev_revenues|4.6122|2018-02-07/ev_revenues|4.3805|2018-02-14/ev_revenues|4.4208|2018-02-21/ev_revenues|4.215|2018-02-28/ev_revenues|4.1738|2018-01-03/ev_free_cash_flow|17.7698|2018-01-10/ev_free_cash_flow|17.8728|2018-01-17/ev_free_cash_flow|18.31|2018-01-24/ev_free_cash_flow|18.4273|2018-01-31/ev_free_cash_flow|18.3278|2018-02-07/ev_free_cash_flow|17.4072|2018-02-14/ev_free_cash_flow|17.5672|2018-02-21/ev_free_cash_flow|16.7496|2018-02-28/ev_free_cash_flow|16.5857|2018-01-03/ps_ratio|3.4035|2018-01-10/ps_ratio|3.4299|2018-01-17/ps_ratio|3.5418|2018-01-24/ps_ratio|3.5718|2018-01-31/ps_ratio|3.5463|2018-02-07/ps_ratio|3.3108|2018-02-14/ps_ratio|3.3517|2018-02-21/ps_ratio|3.1344|2018-02-28/ps_ratio|3.0926|2018-01-03/pe_ratio|31.1917|2018-01-10/pe_ratio|31.4333|2018-01-17/pe_ratio|32.4583|2018-01-24/pe_ratio|32.7333|2018-01-31/pe_ratio|32.5|2018-02-07/pe_ratio|30.3417|2018-02-14/pe_ratio|30.7167|2018-02-21/pe_ratio|28.725|2018-02-28/pe_ratio|28.3417|2018-01-03/price_to_book_value|1.7185|2018-01-10/price_to_book_value|1.7318|2018-01-17/price_to_book_value|1.7883|2018-01-24/price_to_book_value|1.8034|2018-01-31/price_to_book_value|1.7906|2018-02-07/price_to_book_value|1.6716|2018-02-14/price_to_book_value|1.6923|2018-02-21/price_to_book_value|1.5867|2018-02-28/price_to_book_value|1.5655|2018-01-03/peg_ratio|0.3565|2018-01-10/peg_ratio|0.3592|2018-01-17/peg_ratio|0.371|2018-01-24/peg_ratio|0.3741|2018-01-31/peg_ratio|0.3714|2018-02-07/peg_ratio|0.3468|2018-02-14/peg_ratio|0.351|2018-02-21/peg_ratio|0.3283|2018-02-28/peg_ratio|0.3239|2018-01-03/dividend_yield|4.0609|2018-01-10/dividend_yield|4.0297|2018-01-17/dividend_yield|3.9024|2018-01-24/dividend_yield|3.8697|2018-01-31/dividend_yield|3.8974|2018-02-07/dividend_yield|4.1747|2018-02-14/dividend_yield|4.1237|2018-02-21/dividend_yield|4.4096|2018-02-28/dividend_yield|4.4693|2018-01-12/percent_of_shares_outstanding|14.5399|2018-01-31/percent_of_shares_outstanding|13.0006|2018-02-15/percent_of_shares_outstanding|14.4238|2018-02-28/percent_of_shares_outstanding|15.1527|2018-01-03/price|37.43|2018-01-10/price|37.72|2018-01-17/price|38.95|2018-01-24/price|39.28|2018-01-31/price|39|2018-02-07/price|36.41|2018-02-14/price|36.86|2018-02-21/price|34.47|2018-02-28/price|34.01|2018-01-03/total_return_price|33.8633|2018-01-10/total_return_price|34.1257|2018-01-17/total_return_price|35.2385|2018-01-24/total_return_price|35.5371|2018-01-31/total_return_price|35.2837|2018-02-07/total_return_price|32.9405|2018-02-14/total_return_price|33.3477|2018-02-21/total_return_price|31.1854|2018-02-28/total_return_price|30.7692|2018-01-03/enterprise_value|3440.2076|2018-01-10/enterprise_value|3460.1633|2018-01-17/enterprise_value|3544.8028|2018-01-24/enterprise_value|3567.5109|2018-01-31/enterprise_value|3548.2434|2018-02-07/enterprise_value|3370.0188|2018-02-14/enterprise_value|3400.9844|2018-02-21/enterprise_value|3242.7028|2018-02-28/enterprise_value|3210.9665
russ2000_0082|PEB|201803|108.608|15.969||28.889||1241.596|170.434|1071.162||1495.312|-197.359||4.2348|30.8274|16.828|1.2397|3.1544|28.9083|1.5968|0.3304|0.6974|4.3817|5.5533|15.1085|69.208|0.29|0.38|181.055|54.797|2.337|24.087|24.409|-9.811|34.69|31.7442|3257.881|34.01|2018-04-04/ev_revenues|4.3943|2018-04-11/ev_revenues|4.362|2018-04-18/ev_revenues|4.5513|2018-04-25/ev_revenues|4.4934|2018-05-02/ev_revenues|4.4755|2018-05-09/ev_revenues|4.7037|2018-05-16/ev_revenues|4.764|2018-05-23/ev_revenues|4.977|2018-05-30/ev_revenues|5.0444|2018-04-04/ev_free_cash_flow|17.0714|2018-04-11/ev_free_cash_flow|16.946|2018-04-18/ev_free_cash_flow|17.6813|2018-04-25/ev_free_cash_flow|17.4565|2018-05-02/ev_free_cash_flow|17.3867|2018-05-09/ev_free_cash_flow|18.2735|2018-05-16/ev_free_cash_flow|18.5075|2018-05-23/ev_free_cash_flow|19.3349|2018-05-30/ev_free_cash_flow|19.5968|2018-04-04/ps_ratio|3.0674|2018-04-11/ps_ratio|3.0349|2018-04-18/ps_ratio|3.2252|2018-04-25/ps_ratio|3.1612|2018-05-02/ps_ratio|3.1431|2018-05-09/ps_ratio|3.3722|2018-05-16/ps_ratio|3.4326|2018-05-23/ps_ratio|3.6464|2018-05-30/ps_ratio|3.714|2018-04-04/pe_ratio|25.1926|2018-04-11/pe_ratio|24.9259|2018-04-18/pe_ratio|26.4889|2018-04-25/pe_ratio|25.963|2018-05-02/pe_ratio|25.8148|2018-05-09/pe_ratio|27.6963|2018-05-16/pe_ratio|28.1926|2018-05-23/pe_ratio|29.9481|2018-05-30/pe_ratio|30.5037|2018-04-04/price_to_book_value|1.5674|2018-04-11/price_to_book_value|1.5508|2018-04-18/price_to_book_value|1.648|2018-04-25/price_to_book_value|1.6183|2018-05-02/price_to_book_value|1.6091|2018-05-09/price_to_book_value|1.7263|2018-05-16/price_to_book_value|1.7573|2018-05-23/price_to_book_value|1.8667|2018-05-30/price_to_book_value|1.9013|2018-04-04/peg_ratio|0.2634|2018-04-11/peg_ratio|0.2606|2018-04-18/peg_ratio|0.2769|2018-04-25/peg_ratio|0.2714|2018-05-02/peg_ratio|0.2699|2018-05-09/peg_ratio|0.2896|2018-05-16/peg_ratio|0.2947|2018-05-23/peg_ratio|0.3131|2018-05-30/peg_ratio|0.3189|2018-04-04/dividend_yield|4.4693|2018-04-11/dividend_yield|4.5171|2018-04-18/dividend_yield|4.2506|2018-04-25/dividend_yield|4.3367|2018-05-02/dividend_yield|4.3615|2018-05-09/dividend_yield|4.0653|2018-05-16/dividend_yield|3.9937|2018-05-23/dividend_yield|3.7596|2018-05-30/dividend_yield|3.6911|2018-04-13/percent_of_shares_outstanding|14.5375|2018-04-30/percent_of_shares_outstanding|14.4826|2018-05-15/percent_of_shares_outstanding|14.4194|2018-05-31/percent_of_shares_outstanding|15.5522|2018-04-04/price|34.01|2018-04-11/price|33.65|2018-04-18/price|35.76|2018-04-25/price|35.05|2018-05-02/price|34.85|2018-05-09/price|37.39|2018-05-16/price|38.06|2018-05-23/price|40.43|2018-05-30/price|41.18|2018-04-04/total_return_price|31.1219|2018-04-11/total_return_price|30.7925|2018-04-18/total_return_price|32.7233|2018-04-25/total_return_price|32.0736|2018-05-02/total_return_price|31.8906|2018-05-09/total_return_price|34.2149|2018-05-16/total_return_price|34.828|2018-05-23/total_return_price|36.9968|2018-05-30/total_return_price|37.6831|2018-04-04/enterprise_value|3375.6909|2018-04-11/enterprise_value|3350.8825|2018-04-18/enterprise_value|3496.2873|2018-04-25/enterprise_value|3451.8355|2018-05-02/enterprise_value|3438.0275|2018-05-09/enterprise_value|3613.3889|2018-05-16/enterprise_value|3659.6456|2018-05-23/enterprise_value|3823.2702|2018-05-30/enterprise_value|3875.0501
russ2000_0082|PEB|201806|116.249|17.253||28.742||1421.496|172.449|1249.047||1527.254|-169.6||4.8547|31.1126|18.8601|1.315|3.5237|28.9407|1.8039|0.3026|0.8005|3.8905|2.8998|14.4372|69.2046|0.78|0.38|206.501|74.005|5.794|60.633|58.103|-10.816|39.07|35.7523|3729.3759|38.86|2018-07-05/ev_revenues|5.0569|2018-07-12/ev_revenues|5.0596|2018-07-19/ev_revenues|5.134|2018-07-26/ev_revenues|5.0526|2018-08-02/ev_revenues|5.1119|2018-08-09/ev_revenues|4.9754|2018-08-16/ev_revenues|5.0427|2018-08-23/ev_revenues|5.0517|2018-08-30/ev_revenues|5.0544|2018-07-05/ev_free_cash_flow|19.1967|2018-07-12/ev_free_cash_flow|19.2069|2018-07-19/ev_free_cash_flow|19.4892|2018-07-26/ev_free_cash_flow|19.1803|2018-08-02/ev_free_cash_flow|19.4052|2018-08-09/ev_free_cash_flow|18.8872|2018-08-16/ev_free_cash_flow|19.1428|2018-08-23/ev_free_cash_flow|19.1769|2018-08-30/ev_free_cash_flow|19.1871|2018-07-05/ps_ratio|3.4979|2018-07-12/ps_ratio|3.5006|2018-07-19/ps_ratio|3.5753|2018-07-26/ps_ratio|3.4871|2018-08-02/ps_ratio|3.5465|2018-08-09/ps_ratio|3.4097|2018-08-16/ps_ratio|3.4772|2018-08-23/ps_ratio|3.4862|2018-08-30/ps_ratio|3.4889|2018-07-05/pe_ratio|24.9103|2018-07-12/pe_ratio|24.9295|2018-07-19/pe_ratio|25.4615|2018-07-26/pe_ratio|24.8333|2018-08-02/pe_ratio|25.2564|2018-08-09/pe_ratio|24.2821|2018-08-16/pe_ratio|24.7628|2018-08-23/pe_ratio|24.8269|2018-08-30/pe_ratio|24.8462|2018-07-05/price_to_book_value|1.7534|2018-07-12/price_to_book_value|1.7548|2018-07-19/price_to_book_value|1.7922|2018-07-26/price_to_book_value|1.7513|2018-08-02/price_to_book_value|1.7811|2018-08-09/price_to_book_value|1.7124|2018-08-16/price_to_book_value|1.7463|2018-08-23/price_to_book_value|1.7508|2018-08-30/price_to_book_value|1.7522|2018-07-05/peg_ratio|0.0593|2018-07-12/peg_ratio|0.0594|2018-07-19/peg_ratio|0.0606|2018-07-26/peg_ratio|0.0591|2018-08-02/peg_ratio|0.0601|2018-08-09/peg_ratio|0.0578|2018-08-16/peg_ratio|0.059|2018-08-23/peg_ratio|0.0591|2018-08-30/peg_ratio|0.0592|2018-07-05/dividend_yield|3.9115|2018-07-12/dividend_yield|3.9085|2018-07-19/dividend_yield|3.8268|2018-07-26/dividend_yield|3.9236|2018-08-02/dividend_yield|3.8579|2018-08-09/dividend_yield|4.0127|2018-08-16/dividend_yield|3.9348|2018-08-23/dividend_yield|3.9246|2018-08-30/dividend_yield|3.9216|2018-07-13/percent_of_shares_outstanding|13.4754|2018-07-31/percent_of_shares_outstanding|12.8199|2018-08-15/percent_of_shares_outstanding|10.2525|2018-08-31/percent_of_shares_outstanding|11.3701|2018-07-05/price|38.86|2018-07-12/price|38.89|2018-07-19/price|39.72|2018-07-26/price|38.74|2018-08-02/price|39.4|2018-08-09/price|37.88|2018-08-16/price|38.63|2018-08-23/price|38.73|2018-08-30/price|38.76|2018-07-05/total_return_price|35.9093|2018-07-12/total_return_price|35.9371|2018-07-19/total_return_price|36.704|2018-07-26/total_return_price|35.7985|2018-08-02/total_return_price|36.4083|2018-08-09/total_return_price|35.0038|2018-08-16/total_return_price|35.6968|2018-08-23/total_return_price|35.7892|2018-08-30/total_return_price|35.8169|2018-07-05/enterprise_value|3888.6691|2018-07-12/enterprise_value|3890.7365|2018-07-19/enterprise_value|3947.9336|2018-07-26/enterprise_value|3885.3467|2018-08-02/enterprise_value|3930.9131|2018-08-09/enterprise_value|3825.9724|2018-08-16/enterprise_value|3877.7523|2018-08-23/enterprise_value|3884.6563|2018-08-30/enterprise_value|3886.7275
russ2000_0082|PEB|201809|236.3|18.026||28.593||1541.48|182.67|1358.81||1529.291|-170.284||4.821|30.8146|18.301|1.244|3.2549|23.1795|1.6346|0.0552|0.8718|4.2035|0.7123|17.1386|69.2559|0.37|0.38|205.48|74.611|6.663|31.636|29.792|-12.647|36.16|33.7685|3707.2238|34.44|2018-10-04/ev_revenues|4.7812|2018-10-11/ev_revenues|4.5894|2018-10-18/ev_revenues|4.5003|2018-10-25/ev_revenues|4.6323|2018-11-01/ev_revenues|4.7494|2018-11-08/ev_revenues|4.7565|2018-11-15/ev_revenues|4.8619|2018-11-23/ev_revenues|4.8673|2018-11-30/ev_revenues|7.6047|2018-10-04/ev_free_cash_flow|17.3166|2018-10-11/ev_free_cash_flow|16.6221|2018-10-18/ev_free_cash_flow|16.2991|2018-10-25/ev_free_cash_flow|16.7773|2018-11-01/ev_free_cash_flow|17.2013|2018-11-08/ev_free_cash_flow|17.2272|2018-11-15/ev_free_cash_flow|17.609|2018-11-23/ev_free_cash_flow|17.6284|2018-11-30/ev_free_cash_flow|27.5428|2018-10-04/ps_ratio|3.0858|2018-10-11/ps_ratio|2.8932|2018-10-18/ps_ratio|2.8036|2018-10-25/ps_ratio|2.9308|2018-11-01/ps_ratio|3.0482|2018-11-08/ps_ratio|3.0554|2018-11-15/ps_ratio|3.1611|2018-11-23/ps_ratio|3.1665|2018-11-30/ps_ratio|3.1288|2018-10-04/pe_ratio|22.2194|2018-10-11/pe_ratio|20.8323|2018-10-18/pe_ratio|20.1871|2018-10-25/pe_ratio|21.1032|2018-11-01/pe_ratio|21.9484|2018-11-08/pe_ratio|22|2018-11-15/pe_ratio|22.7613|2018-11-23/pe_ratio|22.8|2018-11-30/pe_ratio|22.529|2018-10-04/price_to_book_value|1.5519|2018-10-11/price_to_book_value|1.455|2018-10-18/price_to_book_value|1.41|2018-10-25/price_to_book_value|1.4767|2018-11-01/price_to_book_value|1.5358|2018-11-08/price_to_book_value|1.5394|2018-11-15/price_to_book_value|1.5927|2018-11-23/price_to_book_value|1.5954|2018-11-30/price_to_book_value|2.9785|2018-10-04/peg_ratio|1.1024|2018-10-11/peg_ratio|1.0336|2018-10-18/peg_ratio|1.0016|2018-10-25/peg_ratio|1.047|2018-11-01/peg_ratio|1.089|2018-11-08/peg_ratio|1.0915|2018-11-15/peg_ratio|1.1293|2018-11-23/peg_ratio|1.1312|2018-11-30/peg_ratio|1.1178|2018-10-04/dividend_yield|4.4135|2018-10-11/dividend_yield|4.7073|2018-10-18/dividend_yield|4.8578|2018-10-25/dividend_yield|4.6469|2018-11-01/dividend_yield|4.468|2018-11-08/dividend_yield|4.4575|2018-11-15/dividend_yield|4.3084|2018-11-23/dividend_yield|4.3011|2018-11-30/dividend_yield|5.0625|2018-10-15/percent_of_shares_outstanding|18.2847|2018-10-31/percent_of_shares_outstanding|19.8493|2018-11-15/percent_of_shares_outstanding|20.5167|2018-11-30/percent_of_shares_outstanding|13.6782|2018-10-04/price|34.44|2018-10-11/price|32.29|2018-10-18/price|31.29|2018-10-25/price|32.71|2018-11-01/price|34.02|2018-11-08/price|34.1|2018-11-15/price|35.28|2018-11-23/price|35.34|2018-11-30/price|34.92|2018-10-04/total_return_price|32.1623|2018-10-11/total_return_price|30.1545|2018-10-18/total_return_price|29.2206|2018-10-25/total_return_price|30.5467|2018-11-01/total_return_price|31.7701|2018-11-08/total_return_price|31.8448|2018-11-15/total_return_price|32.9467|2018-11-23/total_return_price|33.0028|2018-11-30/total_return_price|32.837|2018-10-04/enterprise_value|3694.2652|2018-10-11/enterprise_value|3546.1039|2018-10-18/enterprise_value|3477.1917|2018-10-25/enterprise_value|3579.2241|2018-11-01/enterprise_value|3669.6664|2018-11-08/enterprise_value|3675.1896|2018-11-15/enterprise_value|3756.6567|2018-11-23/enterprise_value|3760.7991|2018-11-30/enterprise_value|5875.8903
russ2000_0082|PEB|201812|244.41|83.366||199.745||3208.418|406.779|2801.639||3759.631|-308.806||6.4817|475.0947|23.4754|0.9118|2.5258|18.1871|2.4444|0.9024|0.7306|5.392|-4.7224|5.7307|90.444|-1.16|0.38|235.642|59.24|6.151|-101.229|-98.911|-20.649|28.19|26.6316|5008.181|28.78|2019-01-04/ev_revenues|7.7523|2019-01-11/ev_revenues|8.0527|2019-01-18/ev_revenues|8.1706|2019-01-25/ev_revenues|8.0024|2019-02-01/ev_revenues|8.2005|2019-02-08/ev_revenues|8.1879|2019-02-15/ev_revenues|8.4317|2019-02-22/ev_revenues|8.599|2019-01-04/ev_free_cash_flow|47.3995|2019-01-11/ev_free_cash_flow|49.2359|2019-01-18/ev_free_cash_flow|49.957|2019-01-25/ev_free_cash_flow|48.9282|2019-02-01/ev_free_cash_flow|50.1397|2019-02-08/ev_free_cash_flow|50.0627|2019-02-15/ev_free_cash_flow|51.553|2019-02-22/ev_free_cash_flow|52.5762|2019-01-04/ps_ratio|2.5884|2019-01-11/ps_ratio|2.7601|2019-01-18/ps_ratio|2.8276|2019-01-25/ps_ratio|2.7314|2019-02-01/ps_ratio|2.8447|2019-02-08/ps_ratio|2.8375|2019-02-15/ps_ratio|2.9769|2019-02-22/ps_ratio|3.0677|2019-01-04/pe_ratio|102.7857|2019-01-11/pe_ratio|109.6071|2019-01-18/pe_ratio|112.2857|2019-01-25/pe_ratio|108.4643|2019-02-01/pe_ratio|112.9643|2019-02-08/pe_ratio|112.6786|2019-02-15/pe_ratio|118.2143|2019-02-22/pe_ratio|121.8214|2019-01-03/price_to_book_value|0.9722|2019-01-10/price_to_book_value|1.071|2019-01-17/price_to_book_value|1.088|2019-01-24/price_to_book_value|1.036|2019-01-31/price_to_book_value|1.1109|2019-02-07/price_to_book_value|1.1022|2019-02-14/price_to_book_value|1.1164|2019-02-21/price_to_book_value|1.1611|2019-02-28/price_to_book_value|1.1112|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|5.2814|2019-01-11/dividend_yield|4.9528|2019-01-18/dividend_yield|4.8346|2019-01-25/dividend_yield|5.0049|2019-02-01/dividend_yield|4.8056|2019-02-08/dividend_yield|4.8178|2019-02-15/dividend_yield|4.5921|2019-02-22/dividend_yield|4.4562|2019-01-15/percent_of_shares_outstanding|6.4677|2019-01-31/percent_of_shares_outstanding|6.3031|2019-02-15/percent_of_shares_outstanding|7.4982|2019-02-28/percent_of_shares_outstanding|7.5602|2019-01-04/price|28.78|2019-01-11/price|30.69|2019-01-18/price|31.44|2019-01-25/price|30.37|2019-02-01/price|31.63|2019-02-08/price|31.55|2019-02-15/price|33.1|2019-02-22/price|34.11|2019-01-04/total_return_price|27.189|2019-01-11/total_return_price|28.9934|2019-01-18/total_return_price|29.7019|2019-01-25/total_return_price|28.6911|2019-02-01/total_return_price|29.8814|2019-02-08/total_return_price|29.8058|2019-02-15/total_return_price|31.2702|2019-02-22/total_return_price|32.2243|2019-01-04/enterprise_value|6424.1902|2019-01-11/enterprise_value|6673.0848|2019-01-18/enterprise_value|6770.8183|2019-01-25/enterprise_value|6631.3852|2019-02-01/enterprise_value|6795.5774|2019-02-08/enterprise_value|6785.1525|2019-02-15/enterprise_value|6987.135|2019-02-22/enterprise_value|7125.8102
russ2000_0082|PEB|201903|217.939|51.417||0||3126.398|567.805|2558.593||3696.345|-361.081||8.1186|-1211.533|49.639|0.9541|2.7934|110.9286|1.0824||0.6783|4.8938|-3.0121|10.1513|130.4311|-0.02|0.38|367.169|98.925|11.126|0.618|5.635|-29.328|31.06|29.7071|6727.7294|32.02|2019-04-05/ev_revenues|6.5477|2019-04-12/ev_revenues|6.4718|2019-04-22/ev_revenues|6.3476|2019-04-29/ev_revenues|6.6373|2019-05-06/ev_revenues|6.7249|2019-05-13/ev_revenues|6.4314|2019-05-20/ev_revenues|6.3026|2019-05-28/ev_revenues|6.1675|2019-04-05/ev_free_cash_flow|44.1265|2019-04-12/ev_free_cash_flow|43.6152|2019-04-22/ev_free_cash_flow|42.7782|2019-04-29/ev_free_cash_flow|44.7307|2019-05-06/ev_free_cash_flow|45.3206|2019-05-13/ev_free_cash_flow|43.3426|2019-05-20/ev_free_cash_flow|42.4751|2019-05-28/ev_free_cash_flow|41.5642|2019-04-05/ps_ratio|2.8346|2019-04-12/ps_ratio|2.7823|2019-04-22/ps_ratio|2.6938|2019-04-29/ps_ratio|2.893|2019-05-06/ps_ratio|2.9532|2019-05-13/ps_ratio|2.7513|2019-05-20/ps_ratio|2.6628|2019-05-28/ps_ratio|2.5699|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-04/price_to_book_value|1.1155|2019-04-11/price_to_book_value|1.0954|2019-04-18/price_to_book_value|1.0957|2019-04-25/price_to_book_value|1.1069|2019-05-02/price_to_book_value|1.1634|2019-05-09/price_to_book_value|1.1214|2019-05-16/price_to_book_value|1.1034|2019-05-23/price_to_book_value|1.0426|2019-05-30/price_to_book_value|0.9942|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|4.747|2019-04-12/dividend_yield|4.8361|2019-04-22/dividend_yield|4.9951|2019-04-29/dividend_yield|4.6512|2019-05-06/dividend_yield|4.5564|2019-05-13/dividend_yield|4.8906|2019-05-20/dividend_yield|5.0532|2019-05-28/dividend_yield|5.236|2019-04-15/percent_of_shares_outstanding|9.4269|2019-04-30/percent_of_shares_outstanding|9.4691|2019-05-15/percent_of_shares_outstanding|8.976|2019-05-31/percent_of_shares_outstanding|8.3038|2019-04-05/price|32.02|2019-04-12/price|31.43|2019-04-22/price|30.43|2019-04-29/price|32.68|2019-05-06/price|33.36|2019-05-13/price|31.08|2019-05-20/price|30.08|2019-05-28/price|29.03|2019-04-05/total_return_price|30.6253|2019-04-12/total_return_price|30.061|2019-04-22/total_return_price|29.1045|2019-04-29/total_return_price|31.2565|2019-05-06/total_return_price|31.9069|2019-05-13/total_return_price|29.7262|2019-05-20/total_return_price|28.7698|2019-05-28/total_return_price|27.7655|2019-04-05/enterprise_value|6644.5247|2019-04-12/enterprise_value|6567.5386|2019-04-22/enterprise_value|6441.5024|2019-04-29/enterprise_value|6735.5043|2019-05-06/enterprise_value|6824.3352|2019-05-13/enterprise_value|6526.4904|2019-05-20/enterprise_value|6395.8567|2019-05-28/enterprise_value|6258.6913
russ2000_0082|PEB|201906|195.51|41.988||0||3040.44|588.598|2451.842||3679.564|-358.615||5.9538|-1942.9493|40.124|0.898|2.4229||0.9899||0.6519|5.5535|-1.8714|7.5502|130.5959|0.4|0.38|442.083|160.091|9.853|67.097|60.373|-28.719|27.37|26.1778|6041.8394|28.17|2019-07-02/ev_revenues|4.8331|2019-07-09/ev_revenues|4.831|2019-07-16/ev_revenues|4.7476|2019-07-23/ev_revenues|4.733|2019-07-30/ev_revenues|4.8678|2019-08-06/ev_revenues|4.639|2019-08-13/ev_revenues|4.7341|2019-08-20/ev_revenues|4.6703|2019-08-27/ev_revenues|4.6348|2019-07-02/ev_free_cash_flow|26.6465|2019-07-09/ev_free_cash_flow|26.635|2019-07-16/ev_free_cash_flow|26.1747|2019-07-23/ev_free_cash_flow|26.0946|2019-07-30/ev_free_cash_flow|26.8377|2019-08-06/ev_free_cash_flow|25.5762|2019-08-13/ev_free_cash_flow|26.1004|2019-08-20/ev_free_cash_flow|25.749|2019-08-27/ev_free_cash_flow|25.5532|2019-07-02/ps_ratio|2.3697|2019-07-09/ps_ratio|2.368|2019-07-16/ps_ratio|2.3007|2019-07-23/ps_ratio|2.2864|2019-07-30/ps_ratio|2.3949|2019-08-06/ps_ratio|2.2107|2019-08-13/ps_ratio|2.2872|2019-08-20/ps_ratio|2.2359|2019-08-27/ps_ratio|2.2073|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-05/price_to_book_value|1.0135|2019-07-12/price_to_book_value|0.9766|2019-07-19/price_to_book_value|0.9497|2019-07-26/price_to_book_value|0.9941|2019-08-02/price_to_book_value|0.9596|2019-08-09/price_to_book_value|0.9614|2019-08-16/price_to_book_value|0.944|2019-08-23/price_to_book_value|0.9234|2019-08-30/price_to_book_value|0.9575|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|5.3958|2019-07-09/dividend_yield|5.3996|2019-07-16/dividend_yield|5.5576|2019-07-23/dividend_yield|5.5923|2019-07-30/dividend_yield|5.339|2019-08-06/dividend_yield|5.7839|2019-08-13/dividend_yield|5.5903|2019-08-20/dividend_yield|5.7186|2019-08-27/dividend_yield|5.7927|2019-07-15/percent_of_shares_outstanding|6.6579|2019-07-31/percent_of_shares_outstanding|6.6638|2019-08-15/percent_of_shares_outstanding|6.3165|2019-08-30/percent_of_shares_outstanding|6.7467|2019-07-02/price|28.17|2019-07-09/price|28.15|2019-07-16/price|27.35|2019-07-23/price|27.18|2019-07-30/price|28.47|2019-08-06/price|26.28|2019-08-13/price|27.19|2019-08-20/price|26.58|2019-08-27/price|26.24|2019-07-02/total_return_price|27.3244|2019-07-09/total_return_price|27.305|2019-07-16/total_return_price|26.529|2019-07-23/total_return_price|26.3641|2019-07-30/total_return_price|27.6154|2019-08-06/total_return_price|25.4912|2019-08-13/total_return_price|26.3738|2019-08-20/total_return_price|25.7822|2019-08-27/total_return_price|25.4524|2019-07-02/enterprise_value|6043.2104|2019-07-09/enterprise_value|6040.6008|2019-07-16/enterprise_value|5936.2128|2019-07-23/enterprise_value|5918.0557|2019-07-30/enterprise_value|6086.5724|2019-08-06/enterprise_value|5800.4859|2019-08-13/enterprise_value|5919.362|2019-08-20/enterprise_value|5839.6758|2019-08-27/enterprise_value|5795.2605
russ2000_0082|PEB|201909|185.794|29.758||0||2888.147|601.424|2286.723||3645.531|-386.631||4.7811|-1939.2423|26.3596|0.8925|2.3251||0.9749||0.6116|5.4993|0.0254|5.9784|130.6221|0.17|0.38|423.552|144.474|8.315|34.362|29.891|-26.465|27.64|26.8103|5978.1469|27.29|2019-10-01/ev_revenues|3.9306|2019-10-08/ev_revenues|3.8595|2019-10-15/ev_revenues|3.8648|2019-10-22/ev_revenues|3.8818|2019-10-29/ev_revenues|3.8088|2019-11-05/ev_revenues|3.9494|2019-11-12/ev_revenues|3.7296|2019-11-19/ev_revenues|3.7812|2019-11-26/ev_revenues|3.8168|2019-10-01/ev_free_cash_flow|20.5921|2019-10-08/ev_free_cash_flow|20.2197|2019-10-15/ev_free_cash_flow|20.2476|2019-10-22/ev_free_cash_flow|20.3363|2019-10-29/ev_free_cash_flow|19.9541|2019-11-05/ev_free_cash_flow|20.6905|2019-11-12/ev_free_cash_flow|19.5393|2019-11-19/ev_free_cash_flow|19.8096|2019-11-26/ev_free_cash_flow|19.9961|2019-10-01/ps_ratio|2.2398|2019-10-08/ps_ratio|2.1742|2019-10-15/ps_ratio|2.1791|2019-10-22/ps_ratio|2.1922|2019-10-29/ps_ratio|2.1249|2019-11-05/ps_ratio|2.2546|2019-11-12/ps_ratio|2.0519|2019-11-19/ps_ratio|2.0995|2019-11-26/ps_ratio|2.1323|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-04/price_to_book_value|0.9632|2019-10-11/price_to_book_value|0.9704|2019-10-18/price_to_book_value|0.9435|2019-10-25/price_to_book_value|0.9313|2019-11-01/price_to_book_value|0.9439|2019-11-08/price_to_book_value|0.9489|2019-11-15/price_to_book_value|0.9159|2019-11-22/price_to_book_value|0.9088|2019-11-29/price_to_book_value|0.9389|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|5.5698|2019-10-08/dividend_yield|5.738|2019-10-15/dividend_yield|5.725|2019-10-22/dividend_yield|5.6908|2019-10-29/dividend_yield|5.871|2019-11-05/dividend_yield|5.5333|2019-11-12/dividend_yield|6.08|2019-11-19/dividend_yield|5.9421|2019-11-26/dividend_yield|5.8507|2019-10-15/percent_of_shares_outstanding|6.5796|2019-10-31/percent_of_shares_outstanding|5.8198|2019-11-15/percent_of_shares_outstanding|5.9483|2019-11-29/percent_of_shares_outstanding|7.1661|2019-10-01/price|27.29|2019-10-08/price|26.49|2019-10-15/price|26.55|2019-10-22/price|26.71|2019-10-29/price|25.89|2019-11-05/price|27.47|2019-11-12/price|25|2019-11-19/price|25.58|2019-11-26/price|25.98|2019-10-01/total_return_price|26.8409|2019-10-08/total_return_price|26.0541|2019-10-15/total_return_price|26.1131|2019-10-22/total_return_price|26.2705|2019-10-29/total_return_price|25.464|2019-11-05/total_return_price|27.018|2019-11-12/total_return_price|24.5886|2019-11-19/total_return_price|25.1591|2019-11-26/total_return_price|25.5525|2019-10-01/enterprise_value|5771.8406|2019-10-08/enterprise_value|5667.4526|2019-10-15/enterprise_value|5675.2818|2019-10-22/enterprise_value|5700.1418|2019-10-29/enterprise_value|5593.0218|2019-11-05/enterprise_value|5799.4237|2019-11-12/enterprise_value|5476.7575|2019-11-19/enterprise_value|5552.5253|2019-11-26/enterprise_value|5604.7789
russ2000_0082|PEB|201912|165.968|30.098||0||2866.619|579.695|2286.924||3621.004|-424.996||3.5407|49.4478|14.4717|0.8784|2.172|42.5556|0.9736|0.3404|0.6156|5.6695|0.6619|5.479|130.8022|0.08|0.38|379.409|109.542|8.294|18.82|19.543|-23.962|26.81|26.7429|5708.3568|25.29|2020-01-07/ev_revenues|3.4177|2020-01-14/ev_revenues|3.429|2020-01-21/ev_revenues|3.4371|2020-01-28/ev_revenues|3.3311|2020-02-04/ev_revenues|3.3764|2020-02-11/ev_revenues|3.4047|2020-02-18/ev_revenues|3.391|2020-02-25/ev_revenues|3.2034|2020-01-07/ev_free_cash_flow|13.9689|2020-01-14/ev_free_cash_flow|14.0152|2020-01-21/ev_free_cash_flow|14.0483|2020-01-28/ev_free_cash_flow|13.6149|2020-02-04/ev_free_cash_flow|13.8002|2020-02-11/ev_free_cash_flow|13.9159|2020-02-18/ev_free_cash_flow|13.8598|2020-02-25/ev_free_cash_flow|13.0929|2020-01-07/ps_ratio|2.0489|2020-01-14/ps_ratio|2.0602|2020-01-21/ps_ratio|2.0683|2020-01-28/ps_ratio|1.9622|2020-02-04/ps_ratio|2.0075|2020-02-11/ps_ratio|2.0359|2020-02-18/ps_ratio|2.0148|2020-02-25/ps_ratio|1.8277|2020-01-07/pe_ratio|40.1429|2020-01-14/pe_ratio|40.3651|2020-01-21/pe_ratio|40.5238|2020-01-28/pe_ratio|38.4444|2020-02-04/pe_ratio|39.3333|2020-02-11/pe_ratio|39.8889|2020-02-18/pe_ratio|39.4762|2020-02-25/pe_ratio|35.8095|2020-01-03/price_to_book_value|0.9495|2020-01-10/price_to_book_value|0.9211|2020-01-17/price_to_book_value|0.9279|2020-01-24/price_to_book_value|0.8865|2020-01-31/price_to_book_value|0.8548|2020-02-07/price_to_book_value|0.8998|2020-02-14/price_to_book_value|0.9099|2020-02-21/price_to_book_value|0.9005|2020-02-28/price_to_book_value|0.7309|2020-01-07/peg_ratio|0.3211|2020-01-14/peg_ratio|0.3229|2020-01-21/peg_ratio|0.3242|2020-01-28/peg_ratio|0.3076|2020-02-04/peg_ratio|0.3147|2020-02-11/peg_ratio|0.3191|2020-02-18/peg_ratio|0.3158|2020-02-25/peg_ratio|0.2865|2020-01-07/dividend_yield|6.0103|2020-01-14/dividend_yield|5.9772|2020-01-21/dividend_yield|5.9538|2020-01-28/dividend_yield|6.2758|2020-02-04/dividend_yield|6.134|2020-02-11/dividend_yield|6.0485|2020-02-18/dividend_yield|6.1118|2020-02-25/dividend_yield|6.7376|2020-01-15/percent_of_shares_outstanding|5.7208|2020-01-31/percent_of_shares_outstanding|6.2463|2020-02-14/percent_of_shares_outstanding|6.1132|2020-02-28/percent_of_shares_outstanding|6.869|2020-01-07/price|25.29|2020-01-14/price|25.43|2020-01-21/price|25.53|2020-01-28/price|24.22|2020-02-04/price|24.78|2020-02-11/price|25.13|2020-02-18/price|24.87|2020-02-25/price|22.56|2020-01-07/total_return_price|25.2267|2020-01-14/total_return_price|25.3663|2020-01-21/total_return_price|25.4661|2020-01-28/total_return_price|24.1593|2020-02-04/total_return_price|24.7179|2020-02-11/total_return_price|25.0671|2020-02-18/total_return_price|24.8077|2020-02-25/total_return_price|22.5035|2020-01-07/enterprise_value|5510.0196|2020-01-14/enterprise_value|5528.2876|2020-01-21/enterprise_value|5541.336|2020-01-28/enterprise_value|5370.4007|2020-02-04/enterprise_value|5443.4723|2020-02-11/enterprise_value|5489.142|2020-02-18/enterprise_value|5467.0043|2020-02-25/enterprise_value|5164.489
russ2000_0082|PEB|202003|831|727.372||||3310.177|561.186|2748.991||3606.103|-391.95||2.2319|22.5651|10.0612|0.4936|0.8588|11.967|0.3834||0.751|14.3396|11.1919|6.3595|130.6789|0.26|0.01|269.107|37.887|22.613|31.324|41.949|-23.591|10.6|10.5735|3424.3822|10.35|2020-04-01/ev_revenues|2.215|2020-04-08/ev_revenues|2.2995|2020-04-15/ev_revenues|2.2676|2020-04-22/ev_revenues|2.2236|2020-04-29/ev_revenues|2.3573|2020-05-06/ev_revenues|2.1956|2020-05-13/ev_revenues|2.1248|2020-05-20/ev_revenues|2.4081|2020-05-27/ev_revenues|2.6352|2020-04-07/ev_free_cash_flow|9.7389|2020-04-14/ev_free_cash_flow|10.1187|2020-04-21/ev_free_cash_flow|9.9729|2020-04-28/ev_free_cash_flow|10.1456|2020-05-05/ev_free_cash_flow|10.0443|2020-05-12/ev_free_cash_flow|9.6985|2020-05-19/ev_free_cash_flow|10.3363|2020-05-26/ev_free_cash_flow|11.412|2020-04-01/ps_ratio|0.8932|2020-04-08/ps_ratio|0.9778|2020-04-15/ps_ratio|0.9459|2020-04-22/ps_ratio|0.9019|2020-04-29/ps_ratio|1.0356|2020-05-06/ps_ratio|0.8725|2020-05-13/ps_ratio|0.8017|2020-05-20/ps_ratio|1.0848|2020-05-27/ps_ratio|1.3118|2020-04-03/pe_ratio|9.5165|2020-04-13/pe_ratio|12.044|2020-04-20/pe_ratio|11.5385|2020-04-27/pe_ratio|12.1209|2020-05-04/pe_ratio|12.022|2020-05-11/pe_ratio|11.4945|2020-05-18/pe_ratio|12.7253|2020-05-26/pe_ratio|15.8132|2020-04-01/price_to_book_value|0.3747|2020-04-08/price_to_book_value|0.4102|2020-04-15/price_to_book_value|0.3968|2020-04-22/price_to_book_value|0.3784|2020-04-29/price_to_book_value|0.4345|2020-05-06/price_to_book_value|0.3666|2020-05-13/price_to_book_value|0.3369|2020-05-20/price_to_book_value|0.4558|2020-05-27/price_to_book_value|0.5511|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|11.1111|2020-04-08/dividend_yield|10.15|2020-04-15/dividend_yield|10.4927|2020-04-22/dividend_yield|11.0048|2020-04-29/dividend_yield|9.5833|2020-05-06/dividend_yield|11.3749|2020-05-13/dividend_yield|12.3789|2020-05-20/dividend_yield|9.1488|2020-05-27/dividend_yield|7.5658|2020-04-15/percent_of_shares_outstanding|7.4736|2020-04-30/percent_of_shares_outstanding|6.551|2020-05-15/percent_of_shares_outstanding|9.5976|2020-05-29/percent_of_shares_outstanding|8.9248|2020-04-01/price|10.35|2020-04-08/price|11.33|2020-04-15/price|10.96|2020-04-22/price|10.45|2020-04-29/price|12|2020-05-06/price|10.11|2020-05-13/price|9.29|2020-05-20/price|12.57|2020-05-27/price|15.2|2020-04-01/total_return_price|10.3338|2020-04-08/total_return_price|11.3122|2020-04-15/total_return_price|10.9428|2020-04-22/total_return_price|10.4336|2020-04-29/total_return_price|11.9812|2020-05-06/total_return_price|10.0942|2020-05-13/total_return_price|9.2754|2020-05-20/total_return_price|12.5503|2020-05-27/total_return_price|15.1762|2020-04-07/enterprise_value|3314.7092|2020-04-14/enterprise_value|3443.9667|2020-04-21/enterprise_value|3394.3527|2020-04-28/enterprise_value|3453.1062|2020-05-05/enterprise_value|3418.6397|2020-05-12/enterprise_value|3300.9591|2020-05-19/enterprise_value|3518.0145|2020-05-26/enterprise_value|3884.1322
russ2000_0082|PEB|202006|416.756|339.81||||3006.357|518.01|2488.347||3467.504|-531.914||2.4711|-100.1254|34.2175|0.6032|1.1478|15.3516|0.4823|-0.7274|0.7074|8.6466|6.3904|11.7715|130.5638|-1.06|0.01|22.592|-45.453|8.315|-134.479|-130.513|-24.091|13.3|13.2792|3917.9076|13.57|2020-07-01/ev_revenues|3.5684|2020-07-08/ev_revenues|3.3215|2020-07-15/ev_revenues|3.374|2020-07-22/ev_revenues|3.2153|2020-07-29/ev_revenues|3.2338|2020-08-05/ev_revenues|3.2433|2020-08-12/ev_revenues|3.4047|2020-08-19/ev_revenues|3.3246|2020-08-26/ev_revenues|3.4418|2020-07-07/ev_free_cash_flow|32.5869|2020-07-14/ev_free_cash_flow|31.3668|2020-07-21/ev_free_cash_flow|30.7738|2020-07-28/ev_free_cash_flow|30.5847|2020-08-04/ev_free_cash_flow|30.9847|2020-08-11/ev_free_cash_flow|32.7905|2020-08-18/ev_free_cash_flow|31.4876|2020-08-25/ev_free_cash_flow|33.0534|2020-07-01/ps_ratio|1.6198|2020-07-08/ps_ratio|1.3727|2020-07-15/ps_ratio|1.4252|2020-07-22/ps_ratio|1.2665|2020-07-29/ps_ratio|1.282|2020-08-05/ps_ratio|1.2916|2020-08-12/ps_ratio|1.4527|2020-08-19/ps_ratio|1.3727|2020-08-26/ps_ratio|1.4897|2020-07-01/price_to_book_value|0.511|2020-07-08/price_to_book_value|0.433|2020-07-15/price_to_book_value|0.4496|2020-07-22/price_to_book_value|0.3995|2020-07-29/price_to_book_value|0.4053|2020-08-05/price_to_book_value|0.4084|2020-08-12/price_to_book_value|0.4593|2020-08-19/price_to_book_value|0.434|2020-08-26/price_to_book_value|0.471|2020-07-07/peg_ratio|-0.6512|2020-07-14/peg_ratio|-0.5942|2020-07-21/peg_ratio|-0.5665|2020-07-28/peg_ratio|-0.5564|2020-08-04/peg_ratio|-0.5751|2020-08-11/peg_ratio|-0.6592|2020-08-18/peg_ratio|-0.5985|2020-08-25/peg_ratio|-0.6714|2020-07-01/dividend_yield|5.748|2020-07-08/dividend_yield|6.7826|2020-07-15/dividend_yield|6.5327|2020-07-22/dividend_yield|7.3516|2020-07-29/dividend_yield|7.2626|2020-08-05/dividend_yield|7.2089|2020-08-12/dividend_yield|6.4092|2020-08-19/dividend_yield|6.7826|2020-08-26/dividend_yield|6.25|2020-07-15/percent_of_shares_outstanding|5.9876|2020-07-31/percent_of_shares_outstanding|6.9909|2020-08-14/percent_of_shares_outstanding|7.4349|2020-08-31/percent_of_shares_outstanding|7.3941|2020-07-01/price|13.57|2020-07-08/price|11.5|2020-07-15/price|11.94|2020-07-22/price|10.61|2020-07-29/price|10.74|2020-08-05/price|10.82|2020-08-12/price|12.17|2020-08-19/price|11.5|2020-08-26/price|12.48|2020-07-01/total_return_price|13.5592|2020-07-08/total_return_price|11.4909|2020-07-15/total_return_price|11.9305|2020-07-22/total_return_price|10.6016|2020-07-29/total_return_price|10.7315|2020-08-05/total_return_price|10.8114|2020-08-12/total_return_price|12.1603|2020-08-19/total_return_price|11.4909|2020-08-26/total_return_price|12.4701|2020-07-07/enterprise_value|3731.2009|2020-07-14/enterprise_value|3591.4974|2020-07-21/enterprise_value|3523.604|2020-07-28/enterprise_value|3501.9433|2020-08-04/enterprise_value|3547.7462|2020-08-11/enterprise_value|3754.5132|2020-08-18/enterprise_value|3605.3268|2020-08-25/enterprise_value|3784.6122
russ2000_0082|PEB|202009|||||||||||||3.4478||32.8477||1.4957||0.4729|-0.6619||3.2721||8.1799||||||||||12.53|12.53|3761.0564|13.77|2020-10-07/ev_revenues|3.596|2020-10-14/ev_revenues|3.449|2020-10-21/ev_revenues|3.4729|2020-10-22/ev_revenues|3.5362|2020-10-06/ev_free_cash_flow|33.8991|2020-10-13/ev_free_cash_flow|33.2362|2020-10-20/ev_free_cash_flow|32.9505|2020-10-22/ev_free_cash_flow|33.8077|2020-10-07/ps_ratio|1.6437|2020-10-14/ps_ratio|1.4969|2020-10-21/ps_ratio|1.5207|2020-10-23/ps_ratio|1.6198|2020-10-07/price_to_book_value|0.5197|2020-10-14/price_to_book_value|0.4733|2020-10-21/price_to_book_value|0.4808|2020-10-23/price_to_book_value|0.5121|2020-10-06/peg_ratio|-0.7108|2020-10-13/peg_ratio|-0.68|2020-10-20/peg_ratio|-0.6666|2020-10-23/peg_ratio|-0.7226|2020-10-07/dividend_yield|2.9775|2020-10-14/dividend_yield|3.2695|2020-10-21/dividend_yield|3.2182|2020-10-23/dividend_yield|3.0214|2020-10-07/price|13.77|2020-10-14/price|12.54|2020-10-21/price|12.74|2020-10-23/price|13.57|2020-10-07/total_return_price|13.77|2020-10-14/total_return_price|12.54|2020-10-21/total_return_price|12.74|2020-10-23/total_return_price|13.57|2020-10-06/enterprise_value|3881.4524|2020-10-13/enterprise_value|3805.5506|2020-10-20/enterprise_value|3772.8343|2020-10-22/enterprise_value|3870.9832