russ2000_0735|PE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0735|PE|Long Name|Parsley Energy Inc Total Current Assets (Quarterly) (USD)|Parsley Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Parsley Energy Inc Inventories (Quarterly) (USD)|Parsley Energy Inc Net PP&E (Quarterly) (USD)|Parsley Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Parsley Energy Inc Total Liabilities (Quarterly) (USD)|Parsley Energy Inc Total Current Liabilities (Quarterly) (USD)|Parsley Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Parsley Energy Inc Total Deposits (Quarterly) (USD)|Parsley Energy Inc Book Value (Quarterly) (USD)|Parsley Energy Inc Retained Earnings (Quarterly) (USD)|Parsley Energy Inc Treasury Stock (Quarterly) (USD)|Parsley Energy Inc EV to Revenues|Parsley Energy Inc EV to Earnings|Parsley Energy Inc EV to Free Cash Flow|Parsley Energy Inc EV to Assets (Quarterly)|Parsley Energy Inc PS Ratio|Parsley Energy Inc PE Ratio|Parsley Energy Inc Price to Book Value|Parsley Energy Inc PEG Ratio|Parsley Energy Inc Debt to Equity Ratio|Parsley Energy Inc Dividend Yield|Parsley Energy Inc Shareholder Yield (TTM)|Parsley Energy Inc Percent of Shares Outstanding Short|Parsley Energy Inc Average Diluted Shares Outstanding (Quarterly)|Parsley Energy Inc EPS Diluted (Quarterly) (USD)|Parsley Energy Inc Dividend Per Share (Quarterly) (USD)|Parsley Energy Inc Revenue (Quarterly) (USD)|Parsley Energy Inc Gross Profit (Quarterly) (USD)|Parsley Energy Inc SG&A Expense (Quarterly) (USD)|Parsley Energy Inc Pre-Tax Income (Quarterly) (USD)|Parsley Energy Inc Net Income (Quarterly) (USD)|Parsley Energy Inc Net Interest Income (Quarterly) (USD)|Parsley Energy Inc Price (USD)|Parsley Energy Inc Total Return Price (USD)|Parsley Energy Inc Enterprise Value (USD)||
russ2000_0735|PE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0735|PE|201303|||||||||||||||||||||||||117.814|0.0046||16.257|9.453|2.274|0.871|0.536|-2.568|||||
russ2000_0735|PE|201306|||||||||||||||||||||||||117.814|0.0946||26.574|15.77|1.923|11.492|11.145|-2.936|||||
russ2000_0735|PE|201309|||||||||||||||||||||||||117.814|0.1012||37.44|24.524|3.635|12.284|11.926|-2.892|||||
russ2000_0735|PE|201312|137.326|19.393|3.078|586.883||634.524|191.497|443.027||108.032|0|0|||||||||3.9821||||117.814|0.0331||40.747|19.466|8.721|4.769|3.903|-4.517|||||
russ2000_0735|PE|201403|152.807|2.398|3.482|670.487||746.942|198.289|548.653||110.543|||||||||||4.8223||||117.8135|0.0168||57.73|29.348|8.155|2.528|1.983|-7.542||||22.2|2014-05-23/ev_revenues|19.3619|2014-05-30/ev_revenues|20.5002|2014-05-23/ev_free_cash_flow|-6.7293|2014-05-30/ev_free_cash_flow|-7.1249|2014-05-23/ps_ratio|16.0961|2014-05-30/ps_ratio|17.2344|2014-05-23/pe_ratio|90.3228|2014-05-30/pe_ratio|96.7105|2014-05-23/price_to_book_value|23.6601|2014-05-30/price_to_book_value|25.3334|2014-05-30/percent_of_shares_outstanding|0.293|2014-05-23/price|22.2|2014-05-30/price|23.77|2014-05-23/total_return_price|21.8248|2014-05-30/total_return_price|23.3682|2014-05-23/enterprise_value|3146.1367|2014-05-30/enterprise_value|3331.1039
russ2000_0735|PE|201406|629.879|523.519|3.865|1080.46||846.173|174.68|671.493||646.599|1.265||20.4712|-159.4944|-7.1148|1.9029|17.3432|96.5478|25.4932||0.8644|||0.8841|93.286|0.01||82.304|46.679|57.98|-35.695|-38.646|-9.906|23.73|23.3289|3326.3914|22.95|2014-07-07/ev_revenues|14.5803|2014-07-14/ev_revenues|14.7189|2014-07-21/ev_revenues|15.1002|2014-07-28/ev_revenues|14.8287|2014-08-04/ev_revenues|14.1529|2014-08-11/ev_revenues|14.1586|2014-08-18/ev_revenues|13.425|2014-08-25/ev_revenues|12.9687|2014-07-07/ev_free_cash_flow|-4.0853|2014-07-14/ev_free_cash_flow|-4.1242|2014-07-21/ev_free_cash_flow|-4.231|2014-07-28/ev_free_cash_flow|-4.1549|2014-08-04/ev_free_cash_flow|-3.9656|2014-08-11/ev_free_cash_flow|-3.9672|2014-08-18/ev_free_cash_flow|-3.7616|2014-08-25/ev_free_cash_flow|-3.6338|2014-07-03/ps_ratio|11.5765|2014-07-10/ps_ratio|12.1497|2014-07-17/ps_ratio|11.9501|2014-07-24/ps_ratio|12.1856|2014-07-31/ps_ratio|11.551|2014-08-07/ps_ratio|10.9624|2014-08-14/ps_ratio|10.1794|2014-08-21/ps_ratio|10.2766|2014-08-28/ps_ratio|11.0289|2014-07-07/pe_ratio|142.3812|2014-07-14/pe_ratio|143.8702|2014-07-21/pe_ratio|147.9648|2014-07-28/pe_ratio|145.0489|2014-08-04/pe_ratio|137.7903|2014-08-11/pe_ratio|137.8523|2014-08-18/pe_ratio|129.9733|2014-08-25/pe_ratio|125.0721|2014-07-03/price_to_book_value|4.4097|2014-07-10/price_to_book_value|4.628|2014-07-17/price_to_book_value|4.552|2014-07-24/price_to_book_value|4.6417|2014-07-31/price_to_book_value|4.3999|2014-08-07/price_to_book_value|4.1757|2014-08-14/price_to_book_value|3.8775|2014-08-21/price_to_book_value|3.9145|2014-08-28/price_to_book_value|4.2011|2014-07-15/percent_of_shares_outstanding|1.5836|2014-07-31/percent_of_shares_outstanding|1.6489|2014-08-15/percent_of_shares_outstanding|1.9441|2014-08-29/percent_of_shares_outstanding|2.3591|2014-07-07/price|22.95|2014-07-14/price|23.19|2014-07-21/price|23.85|2014-07-28/price|23.38|2014-08-04/price|22.21|2014-08-11/price|22.22|2014-08-18/price|20.95|2014-08-25/price|20.16|2014-07-07/total_return_price|22.5621|2014-07-14/total_return_price|22.798|2014-07-21/total_return_price|23.4469|2014-07-28/total_return_price|22.9848|2014-08-04/total_return_price|21.8346|2014-08-11/total_return_price|21.8444|2014-08-18/total_return_price|20.5959|2014-08-25/total_return_price|19.8192|2014-07-07/enterprise_value|3181.7284|2014-07-14/enterprise_value|3211.9809|2014-07-21/enterprise_value|3295.1752|2014-07-28/enterprise_value|3235.9308|2014-08-04/enterprise_value|3088.4499|2014-08-11/enterprise_value|3089.7104|2014-08-18/enterprise_value|2929.6244|2014-08-25/enterprise_value|2830.0433
russ2000_0735|PE|201409|224.633|132.759|4.015|1520.114||870.238|192.453|677.785||663.205|18.132|0|12.7703|-212.4479|-3.1433|1.88|10.3994|88.8898|3.9613||0.8405|||3.2653|125.421|0.18||83.617|47.197|10.82|35.626|16.867|-10.014|21.33|20.9695|3376.4345|19.28|2014-10-07/ev_revenues|11.7927|2014-10-14/ev_revenues|10.4194|2014-10-21/ev_revenues|11.3016|2014-10-28/ev_revenues|10.5672|2014-11-04/ev_revenues|9.9711|2014-11-11/ev_revenues|10.4384|2014-11-18/ev_revenues|10.4718|2014-11-25/ev_revenues|10.8628|2014-10-07/ev_free_cash_flow|-2.9027|2014-10-14/ev_free_cash_flow|-2.5646|2014-10-21/ev_free_cash_flow|-2.7818|2014-10-28/ev_free_cash_flow|-2.601|2014-11-04/ev_free_cash_flow|-2.4543|2014-11-11/ev_free_cash_flow|-2.5693|2014-11-18/ev_free_cash_flow|-2.5775|2014-11-25/ev_free_cash_flow|-2.6738|2014-10-02/ps_ratio|8.7422|2014-10-09/ps_ratio|8.1064|2014-10-16/ps_ratio|7.7284|2014-10-23/ps_ratio|7.5136|2014-10-30/ps_ratio|7.2558|2014-11-06/ps_ratio|6.7962|2014-11-13/ps_ratio|7.5823|2014-11-20/ps_ratio|7.6038|2014-11-28/ps_ratio|5.4301|2014-10-07/pe_ratio|80.3467|2014-10-14/pe_ratio|68.3447|2014-10-21/pe_ratio|76.0543|2014-10-28/pe_ratio|69.6366|2014-11-04/pe_ratio|64.4274|2014-11-11/pe_ratio|68.5114|2014-11-18/pe_ratio|68.8031|2014-11-25/pe_ratio|72.2204|2014-10-02/price_to_book_value|3.8687|2014-10-09/price_to_book_value|3.5873|2014-10-16/price_to_book_value|3.42|2014-10-23/price_to_book_value|3.325|2014-10-30/price_to_book_value|3.2109|2014-11-06/price_to_book_value|3.0075|2014-11-13/price_to_book_value|3.3554|2014-11-20/price_to_book_value|3.3649|2014-11-28/price_to_book_value|2.403|2014-10-15/percent_of_shares_outstanding|3.3097|2014-10-31/percent_of_shares_outstanding|3.6238|2014-11-14/percent_of_shares_outstanding|4.3168|2014-11-28/percent_of_shares_outstanding|3.1598|2014-10-07/price|19.28|2014-10-14/price|16.4|2014-10-21/price|18.25|2014-10-28/price|16.71|2014-11-04/price|15.46|2014-11-11/price|16.44|2014-11-18/price|16.51|2014-11-25/price|17.33|2014-10-07/total_return_price|18.9541|2014-10-14/total_return_price|16.1228|2014-10-21/total_return_price|17.9415|2014-10-28/total_return_price|16.4276|2014-11-04/total_return_price|15.1987|2014-11-11/total_return_price|16.1621|2014-11-18/total_return_price|16.2309|2014-11-25/total_return_price|17.0371|2014-10-07/enterprise_value|3117.9703|2014-10-14/enterprise_value|2754.8596|2014-10-21/enterprise_value|2988.1078|2014-10-28/enterprise_value|2793.9445|2014-11-04/enterprise_value|2636.3443|2014-11-11/enterprise_value|2759.9028|2014-11-18/enterprise_value|2768.7285|2014-11-25/enterprise_value|2872.1141
russ2000_0735|PE|201412|204.161|50.55|3.767|1760.862||1058.59|220.865|837.725||707.241|61.352|0|10.0522|124.8248|-2.4742|1.4255|6.9895|65.1359|3.093|0.129|0.9579|||5.2484|126.0465|0.46||78.778|27.896|10.859|90.726|43.22|-11.776|15.63|15.3658|2756.1204|14.06|2015-01-06/ev_revenues|8.8762|2015-01-13/ev_revenues|8.7928|2015-01-20/ev_revenues|9.5388|2015-01-27/ev_revenues|10.139|2015-02-03/ev_revenues|10.6391|2015-02-10/ev_revenues|9.8139|2015-02-17/ev_revenues|10.089|2015-02-24/ev_revenues|9.6472|2015-01-06/ev_free_cash_flow|-2.5378|2015-01-13/ev_free_cash_flow|-2.514|2015-01-20/ev_free_cash_flow|-2.7273|2015-01-27/ev_free_cash_flow|-2.8989|2015-02-03/ev_free_cash_flow|-3.0419|2015-02-10/ev_free_cash_flow|-2.8059|2015-02-17/ev_free_cash_flow|-2.8846|2015-02-24/ev_free_cash_flow|-2.7583|2015-01-02/ps_ratio|6.1257|2015-01-09/ps_ratio|5.468|2015-01-16/ps_ratio|6.011|2015-01-23/ps_ratio|6.4354|2015-01-30/ps_ratio|6.4125|2015-02-06/ps_ratio|6.726|2015-02-13/ps_ratio|6.6075|2015-02-20/ps_ratio|6.2557|2015-02-27/ps_ratio|5.6936|2015-01-06/pe_ratio|21.0848|2015-01-13/pe_ratio|20.7848|2015-01-20/pe_ratio|23.4692|2015-01-27/pe_ratio|25.6286|2015-02-03/pe_ratio|27.4282|2015-02-10/pe_ratio|24.4589|2015-02-17/pe_ratio|25.4487|2015-02-24/pe_ratio|23.8591|2015-01-02/price_to_book_value|2.8551|2015-01-09/price_to_book_value|2.5486|2015-01-16/price_to_book_value|2.8017|2015-01-23/price_to_book_value|2.9995|2015-01-30/price_to_book_value|2.9888|2015-02-06/price_to_book_value|3.1349|2015-02-13/price_to_book_value|3.0797|2015-02-20/price_to_book_value|2.9157|2015-02-27/price_to_book_value|2.6537|2015-01-07/peg_ratio|0.1101|2015-01-14/peg_ratio|0.121|2015-01-21/peg_ratio|0.1343|2015-01-28/peg_ratio|0.1294|2015-02-04/peg_ratio|0.1431|2015-02-11/peg_ratio|0.1309|2015-02-18/peg_ratio|0.1331|2015-02-25/peg_ratio|0.1313|2015-01-15/percent_of_shares_outstanding|5.0223|2015-01-30/percent_of_shares_outstanding|5.1079|2015-02-13/percent_of_shares_outstanding|7.5805|2015-02-27/percent_of_shares_outstanding|7.8915|2015-01-06/price|14.06|2015-01-13/price|13.86|2015-01-20/price|15.65|2015-01-27/price|17.09|2015-02-03/price|18.29|2015-02-10/price|16.31|2015-02-17/price|16.97|2015-02-24/price|15.91|2015-01-06/total_return_price|13.8224|2015-01-13/total_return_price|13.6257|2015-01-20/total_return_price|15.3855|2015-01-27/total_return_price|16.8011|2015-02-03/total_return_price|17.9809|2015-02-10/total_return_price|16.0343|2015-02-17/total_return_price|16.6832|2015-02-24/total_return_price|15.6411|2015-01-05/enterprise_value|2789.0254|2015-01-12/enterprise_value|2642.8114|2015-01-20/enterprise_value|2884.8207|2015-01-27/enterprise_value|3066.3277|2015-02-03/enterprise_value|3217.5835|2015-02-10/enterprise_value|2968.0114|2015-02-17/enterprise_value|3051.2021|2015-02-24/enterprise_value|2917.5928
russ2000_0735|PE|201503|148.702|27.236|4.342|1869.714||893.431|190.3|703.131||888.215|44.328|0|10.2736|697.5688|-2.8711|1.4806|6.0798|33.2917|3.1683|0.1282|0.6273|||7.4008|101.273|-0.17||55.211|-3.063|12.981|-29.032|-17.024|-11.227|15.98|15.7099|3081.1614|17.44|2015-04-07/ev_revenues|10.9596|2015-04-14/ev_revenues|10.9314|2015-04-21/ev_revenues|10.3246|2015-04-28/ev_revenues|10.6394|2015-05-05/ev_revenues|10.5172|2015-05-12/ev_revenues|10.2823|2015-05-19/ev_revenues|11.0247|2015-05-26/ev_revenues|10.8837|2015-04-07/ev_free_cash_flow|-3.0628|2015-04-14/ev_free_cash_flow|-3.055|2015-04-21/ev_free_cash_flow|-2.8854|2015-04-28/ev_free_cash_flow|-2.9733|2015-05-05/ev_free_cash_flow|-2.9392|2015-05-12/ev_free_cash_flow|-2.8736|2015-05-19/ev_free_cash_flow|-3.081|2015-05-26/ev_free_cash_flow|-3.0416|2015-04-06/ps_ratio|6.4879|2015-04-13/ps_ratio|6.3169|2015-04-20/ps_ratio|6.1496|2015-04-27/ps_ratio|6.2165|2015-05-04/ps_ratio|6.3875|2015-05-11/ps_ratio|5.9191|2015-05-18/ps_ratio|6.6961|2015-05-26/ps_ratio|6.4247|2015-04-07/pe_ratio|36.3333|2015-04-14/pe_ratio|36.2083|2015-04-21/pe_ratio|33.5208|2015-04-28/pe_ratio|34.9167|2015-05-05/pe_ratio|34.375|2015-05-12/pe_ratio|33.3333|2015-05-19/pe_ratio|36.625|2015-05-26/pe_ratio|36|2015-04-06/price_to_book_value|2.7685|2015-04-13/price_to_book_value|2.6956|2015-04-20/price_to_book_value|2.6239|2015-04-27/price_to_book_value|2.6525|2015-05-04/price_to_book_value|2.7255|2015-05-11/price_to_book_value|2.5256|2015-05-18/price_to_book_value|2.8571|2015-05-26/price_to_book_value|2.7413|2015-04-01/peg_ratio|0.362|2015-04-08/peg_ratio|0.3644|2015-04-15/peg_ratio|0.3865|2015-04-22/peg_ratio|0.3513|2015-04-29/peg_ratio|0.3798|2015-05-06/peg_ratio|0.3679|2015-05-13/peg_ratio|0.3644|2015-05-20/peg_ratio|0.3738|2015-05-27/peg_ratio|0.3817|2015-04-15/percent_of_shares_outstanding|7.4035|2015-04-30/percent_of_shares_outstanding|5.8385|2015-05-15/percent_of_shares_outstanding|6.2356|2015-05-29/percent_of_shares_outstanding|6.6297|2015-04-07/price|17.44|2015-04-14/price|17.38|2015-04-21/price|16.09|2015-04-28/price|16.76|2015-05-05/price|16.5|2015-05-12/price|16|2015-05-19/price|17.58|2015-05-26/price|17.28|2015-04-07/total_return_price|17.1452|2015-04-14/total_return_price|17.0862|2015-04-21/total_return_price|15.818|2015-04-28/total_return_price|16.4767|2015-05-05/total_return_price|16.2211|2015-05-12/total_return_price|15.7296|2015-05-19/total_return_price|17.2829|2015-05-26/total_return_price|16.9879|2015-04-07/enterprise_value|3286.905|2015-04-14/enterprise_value|3278.4498|2015-04-21/enterprise_value|3096.4535|2015-04-28/enterprise_value|3190.8613|2015-05-05/enterprise_value|3154.2254|2015-05-12/enterprise_value|3083.7718|2015-05-19/enterprise_value|3306.4053|2015-05-26/enterprise_value|3264.1331
russ2000_0735|PE|201506|102.361|21.098|0|1926.901||909.75|174.732|735.018||871.121|25.199|0.071|11.273|139.1658|-4.3894|1.6046|6.7919|60.069|2.8183|0.4029|0.691|||7.2771|108.058|-0.18||77.86|9.558|14.083|-36.396|-19.129|-11.181|17.42|17.1256|3330.7932|16.75|2015-07-07/ev_revenues|10.9534|2015-07-14/ev_revenues|11.273|2015-07-21/ev_revenues|10.3286|2015-07-28/ev_revenues|9.7991|2015-08-04/ev_revenues|9.7133|2015-08-11/ev_revenues|10.3954|2015-08-18/ev_revenues|10.6714|2015-08-25/ev_revenues|9.5076|2015-07-07/ev_free_cash_flow|-4.265|2015-07-14/ev_free_cash_flow|-4.3894|2015-07-21/ev_free_cash_flow|-4.0217|2015-07-28/ev_free_cash_flow|-3.8155|2015-08-04/ev_free_cash_flow|-3.7821|2015-08-11/ev_free_cash_flow|-4.0477|2015-08-18/ev_free_cash_flow|-4.1552|2015-08-25/ev_free_cash_flow|-3.702|2015-07-07/ps_ratio|6.5307|2015-07-14/ps_ratio|6.7919|2015-07-21/ps_ratio|6.0199|2015-07-28/ps_ratio|5.5871|2015-08-04/ps_ratio|5.517|2015-08-11/ps_ratio|6.0745|2015-08-18/ps_ratio|6.3006|2015-08-25/ps_ratio|5.3493|2015-07-07/pe_ratio|57.7586|2015-07-14/pe_ratio|60.069|2015-07-21/pe_ratio|53.2414|2015-07-28/pe_ratio|49.4138|2015-08-04/pe_ratio|48.7931|2015-08-11/pe_ratio|53.7241|2015-08-18/pe_ratio|55.7241|2015-08-25/pe_ratio|47.3103|2015-07-07/price_to_book_value|2.7099|2015-07-14/price_to_book_value|2.8183|2015-07-21/price_to_book_value|2.4979|2015-07-28/price_to_book_value|2.3183|2015-08-04/price_to_book_value|2.2892|2015-08-11/price_to_book_value|2.5206|2015-08-18/price_to_book_value|2.6142|2015-08-25/price_to_book_value|2.2195|2015-07-01/peg_ratio|0.7344|2015-07-08/peg_ratio|0.7059|2015-07-15/peg_ratio|0.721|2015-07-22/peg_ratio|0.6641|2015-07-29/peg_ratio|0.6369|2015-08-05/peg_ratio|0.6153|2015-08-12/peg_ratio|0.7012|2015-08-19/peg_ratio|0.6688|2015-08-26/peg_ratio|0.6209|2015-07-15/percent_of_shares_outstanding|8.486|2015-07-31/percent_of_shares_outstanding|8.7047|2015-08-14/percent_of_shares_outstanding|9.4206|2015-08-31/percent_of_shares_outstanding|8.4884|2015-07-07/price|16.75|2015-07-14/price|17.42|2015-07-21/price|15.44|2015-07-28/price|14.33|2015-08-04/price|14.15|2015-08-11/price|15.58|2015-08-18/price|16.16|2015-08-25/price|13.72|2015-07-07/total_return_price|16.4669|2015-07-14/total_return_price|17.1256|2015-07-21/total_return_price|15.179|2015-07-28/total_return_price|14.0878|2015-08-04/total_return_price|13.9108|2015-08-11/total_return_price|15.3167|2015-08-18/total_return_price|15.8869|2015-08-25/total_return_price|13.4881|2015-07-07/enterprise_value|3236.3684|2015-07-14/enterprise_value|3330.7932|2015-07-21/enterprise_value|3051.7468|2015-07-28/enterprise_value|2895.3117|2015-08-04/enterprise_value|2869.9439|2015-08-11/enterprise_value|3071.4774|2015-08-18/enterprise_value|3153.0227|2015-08-25/enterprise_value|2809.1769
russ2000_0735|PE|201509|233.116|123.118|0|2031.008||938.375|234.399|703.976||1069.57|26.108|0.077|9.9178|388.1831|-3.8617|1.3338|5.6846|50.2759|2.3586||0.5208|||7.5807|109.592|0.01||64.234|-0.453|15.721|3.2|0.909|-11.393|14.58|14.3336|2930.3684|17.09|2015-10-06/ev_revenues|12.355|2015-10-13/ev_revenues|12.3324|2015-10-20/ev_revenues|12.3719|2015-10-27/ev_revenues|12.067|2015-11-03/ev_revenues|12.7445|2015-11-10/ev_revenues|13.2294|2015-11-17/ev_revenues|13.3536|2015-11-24/ev_revenues|13.8956|2015-10-06/ev_free_cash_flow|-7.5328|2015-10-13/ev_free_cash_flow|-7.519|2015-10-20/ev_free_cash_flow|-7.5431|2015-10-27/ev_free_cash_flow|-7.3572|2015-11-03/ev_free_cash_flow|-7.7703|2015-11-10/ev_free_cash_flow|-8.0659|2015-11-17/ev_free_cash_flow|-8.1417|2015-11-24/ev_free_cash_flow|-8.4721|2015-10-06/ps_ratio|6.8861|2015-10-13/ps_ratio|6.87|2015-10-20/ps_ratio|6.8982|2015-10-27/ps_ratio|6.6806|2015-11-03/ps_ratio|7.1641|2015-11-10/ps_ratio|7.5106|2015-11-17/ps_ratio|7.5993|2015-11-24/ps_ratio|7.9861|2015-10-06/pe_ratio|142.4167|2015-10-13/pe_ratio|142.0833|2015-10-20/pe_ratio|142.6667|2015-10-27/pe_ratio|138.1667|2015-11-03/pe_ratio|148.1667|2015-11-10/pe_ratio|155.3333|2015-11-17/pe_ratio|157.1667|2015-11-24/pe_ratio|165.1667|2015-10-06/price_to_book_value|2.4905|2015-10-13/price_to_book_value|2.4847|2015-10-20/price_to_book_value|2.4949|2015-10-27/price_to_book_value|2.4162|2015-11-03/price_to_book_value|2.5911|2015-11-10/price_to_book_value|2.7162|2015-11-17/price_to_book_value|2.7483|2015-11-24/price_to_book_value|2.8882|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-15/percent_of_shares_outstanding|8.163|2015-10-30/percent_of_shares_outstanding|7.5698|2015-11-13/percent_of_shares_outstanding|7.6483|2015-11-30/percent_of_shares_outstanding|8.0258|2015-10-06/price|17.09|2015-10-13/price|17.05|2015-10-20/price|17.12|2015-10-27/price|16.58|2015-11-03/price|17.78|2015-11-10/price|18.64|2015-11-17/price|18.86|2015-11-24/price|19.82|2015-10-06/total_return_price|16.8011|2015-10-13/total_return_price|16.7618|2015-10-20/total_return_price|16.8306|2015-10-27/total_return_price|16.2998|2015-11-03/total_return_price|17.4795|2015-11-10/total_return_price|18.3249|2015-11-17/total_return_price|18.5412|2015-11-24/total_return_price|19.485|2015-10-06/enterprise_value|3410.9989|2015-10-13/enterprise_value|3404.7642|2015-10-20/enterprise_value|3415.6749|2015-10-27/enterprise_value|3331.5069|2015-11-03/enterprise_value|3518.5469|2015-11-10/enterprise_value|3652.4171|2015-11-17/enterprise_value|3686.7057|2015-11-24/enterprise_value|3836.3287
russ2000_0735|PE|201512|488.326|343.084||1985.753||918.459|228.497|689.962||1264.492|10.868|0.077|12.7665|-72.1145|-7.7837|1.4533|7.1802|148.5|2.5967||0.4332|||7.0857|126.448|-0.14||69.169|1.438|12.509|-34.558|-15.24|-11.219|17.82|17.5188|3524.6141|18.44|2016-01-05/ev_revenues|13.6559|2016-01-12/ev_revenues|12.3322|2016-01-19/ev_revenues|12.0282|2016-01-26/ev_revenues|13.1049|2016-02-02/ev_revenues|13.7699|2016-02-09/ev_revenues|12.1549|2016-02-16/ev_revenues|12.3829|2016-02-23/ev_revenues|12.0662|2016-01-05/ev_free_cash_flow|-11.9772|2016-01-12/ev_free_cash_flow|-10.8163|2016-01-19/ev_free_cash_flow|-10.5496|2016-01-26/ev_free_cash_flow|-11.4939|2016-02-02/ev_free_cash_flow|-12.0772|2016-02-09/ev_free_cash_flow|-10.6607|2016-02-16/ev_free_cash_flow|-10.8607|2016-02-23/ev_free_cash_flow|-10.583|2016-01-05/ps_ratio|7.7049|2016-01-12/ps_ratio|6.8316|2016-01-19/ps_ratio|6.6311|2016-01-26/ps_ratio|7.3414|2016-02-02/ps_ratio|7.7801|2016-02-09/ps_ratio|6.7146|2016-02-16/ps_ratio|6.8651|2016-02-23/ps_ratio|6.6561|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.4611|2016-01-12/price_to_book_value|2.1822|2016-01-19/price_to_book_value|2.1181|2016-01-26/price_to_book_value|2.345|2016-02-02/price_to_book_value|2.4852|2016-02-09/price_to_book_value|2.1448|2016-02-16/price_to_book_value|2.1929|2016-02-23/price_to_book_value|2.1261|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-15/percent_of_shares_outstanding|7.3161|2016-01-29/percent_of_shares_outstanding|7.2453|2016-02-12/percent_of_shares_outstanding|7.2548|2016-02-29/percent_of_shares_outstanding|7.8298|2016-01-05/price|18.44|2016-01-12/price|16.35|2016-01-19/price|15.87|2016-01-26/price|17.57|2016-02-02/price|18.62|2016-02-09/price|16.07|2016-02-16/price|16.43|2016-02-23/price|15.93|2016-01-05/total_return_price|18.1283|2016-01-12/total_return_price|16.0736|2016-01-19/total_return_price|15.6018|2016-01-26/total_return_price|17.273|2016-02-02/total_return_price|18.3053|2016-02-09/total_return_price|15.7984|2016-02-16/total_return_price|16.1523|2016-02-23/total_return_price|15.6607|2016-01-05/enterprise_value|3638.9428|2016-01-12/enterprise_value|3286.2162|2016-01-19/enterprise_value|3205.2073|2016-01-26/enterprise_value|3492.1141|2016-02-02/enterprise_value|3669.3212|2016-02-09/enterprise_value|3238.961|2016-02-16/enterprise_value|3299.7177|2016-02-23/enterprise_value|3215.3334
russ2000_0735|PE|201603|172.541|28.31||2259.252||892.749|215.033|677.716||1247.967|-8.427|0.096|16.2716|-88.0363|-14.2714|1.8927|9.4306||3.0124||0.439|||7.8292|135.963|-0.14||62.489|-4.988|19.299|-35.259|-19.354|-11.194|22.57|22.1885|4335.9576|21.76|2016-04-05/ev_revenues|16.4667|2016-04-12/ev_revenues|19.1539|2016-04-19/ev_revenues|19.2925|2016-04-26/ev_revenues|19.6183|2016-05-03/ev_revenues|18.5924|2016-05-10/ev_revenues|20.4293|2016-05-17/ev_revenues|20.7898|2016-05-24/ev_revenues|20.6234|2016-05-31/ev_revenues|21.1225|2016-04-05/ev_free_cash_flow|-9.1595|2016-04-12/ev_free_cash_flow|-10.6542|2016-04-19/ev_free_cash_flow|-10.7313|2016-04-26/ev_free_cash_flow|-10.9126|2016-05-03/ev_free_cash_flow|-10.3419|2016-05-10/ev_free_cash_flow|-11.3637|2016-05-17/ev_free_cash_flow|-11.5642|2016-05-24/ev_free_cash_flow|-11.4716|2016-05-31/ev_free_cash_flow|-11.7493|2016-04-05/ps_ratio|9.5398|2016-04-12/ps_ratio|10.1842|2016-04-19/ps_ratio|10.2719|2016-04-26/ps_ratio|10.478|2016-05-03/ps_ratio|9.8291|2016-05-10/ps_ratio|10.9909|2016-05-17/ps_ratio|11.2189|2016-05-24/ps_ratio|11.1137|2016-05-31/ps_ratio|11.4293|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.9428|2016-04-12/price_to_book_value|3.5322|2016-04-19/price_to_book_value|3.5626|2016-04-26/price_to_book_value|3.6341|2016-05-03/price_to_book_value|3.4091|2016-05-10/price_to_book_value|3.812|2016-05-17/price_to_book_value|3.8911|2016-05-24/price_to_book_value|3.8546|2016-05-31/price_to_book_value|3.9641|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-15/percent_of_shares_outstanding|6.983|2016-04-29/percent_of_shares_outstanding|7.4981|2016-05-13/percent_of_shares_outstanding|8.3467|2016-05-31/percent_of_shares_outstanding|7.8454|2016-04-05/price|21.76|2016-04-12/price|23.23|2016-04-19/price|23.43|2016-04-26/price|23.9|2016-05-03/price|22.42|2016-05-10/price|25.07|2016-05-17/price|25.59|2016-05-24/price|25.35|2016-05-31/price|26.07|2016-04-05/total_return_price|21.3922|2016-04-12/total_return_price|22.8374|2016-04-19/total_return_price|23.034|2016-04-26/total_return_price|23.496|2016-05-03/total_return_price|22.041|2016-05-10/total_return_price|24.6463|2016-05-17/total_return_price|25.1575|2016-05-24/total_return_price|24.9215|2016-05-31/total_return_price|25.6294|2016-04-05/enterprise_value|4507.7811|2016-04-12/enterprise_value|5243.4143|2016-04-19/enterprise_value|5281.366|2016-04-26/enterprise_value|5370.5525|2016-05-03/enterprise_value|5089.7098|2016-05-10/enterprise_value|5592.5701|2016-05-17/enterprise_value|5691.2446|2016-05-24/enterprise_value|5645.7025|2016-05-31/enterprise_value|5782.3287
russ2000_0735|PE|201606|590.799|441.024||2675.114||1099.989|225.806|874.183||1823.867|-29.804|0.29|20.8868|-110.063|-11.6182|1.8419|11.2803||3.9124||0.4077|||6.361|158.662|-0.13||106.872|30.273|17.307|-38.406|-21.377|-12.025|25.73|25.2951|5717.8108|26.72|2016-07-05/ev_revenues|19.7928|2016-07-12/ev_revenues|20.9049|2016-07-19/ev_revenues|20.7141|2016-07-26/ev_revenues|20.5101|2016-08-02/ev_revenues|20.4838|2016-08-09/ev_revenues|23.7151|2016-08-16/ev_revenues|24.4126|2016-08-23/ev_revenues|24.3337|2016-08-30/ev_revenues|24.7417|2016-07-05/ev_free_cash_flow|-6.7726|2016-07-12/ev_free_cash_flow|-7.1531|2016-07-19/ev_free_cash_flow|-7.0878|2016-07-26/ev_free_cash_flow|-7.018|2016-08-02/ev_free_cash_flow|-7.009|2016-08-09/ev_free_cash_flow|-8.1147|2016-08-16/ev_free_cash_flow|-8.3534|2016-08-23/ev_free_cash_flow|-8.3264|2016-08-30/ev_free_cash_flow|-8.466|2016-07-05/ps_ratio|11.7083|2016-07-12/ps_ratio|12.4488|2016-07-19/ps_ratio|12.3217|2016-07-26/ps_ratio|12.1859|2016-08-02/ps_ratio|12.1684|2016-08-09/ps_ratio|14.3198|2016-08-16/ps_ratio|14.7843|2016-08-23/ps_ratio|14.7317|2016-08-30/ps_ratio|15.0034|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.9188|2016-07-12/price_to_book_value|3.1035|2016-07-19/price_to_book_value|3.0718|2016-07-26/price_to_book_value|3.0379|2016-08-02/price_to_book_value|3.0336|2016-08-09/price_to_book_value|3.57|2016-08-16/price_to_book_value|3.6857|2016-08-23/price_to_book_value|3.6726|2016-08-30/price_to_book_value|3.7404|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-15/percent_of_shares_outstanding|7.5435|2016-07-29/percent_of_shares_outstanding|7.9732|2016-08-15/percent_of_shares_outstanding|7.3099|2016-08-31/percent_of_shares_outstanding|7.4307|2016-07-05/price|26.72|2016-07-12/price|28.41|2016-07-19/price|28.12|2016-07-26/price|27.81|2016-08-02/price|27.77|2016-08-09/price|32.68|2016-08-16/price|33.74|2016-08-23/price|33.62|2016-08-30/price|34.24|2016-07-05/total_return_price|26.2684|2016-07-12/total_return_price|27.9298|2016-07-19/total_return_price|27.6447|2016-07-26/total_return_price|27.3399|2016-08-02/total_return_price|27.3006|2016-08-09/total_return_price|32.1276|2016-08-16/total_return_price|33.1697|2016-08-23/total_return_price|33.0517|2016-08-30/total_return_price|33.6613|2016-07-05/enterprise_value|5992.5469|2016-07-12/enterprise_value|6329.2563|2016-07-19/enterprise_value|6271.4778|2016-07-26/enterprise_value|6209.7145|2016-08-02/enterprise_value|6201.7451|2016-08-09/enterprise_value|7180.0704|2016-08-16/enterprise_value|7391.2634|2016-08-23/enterprise_value|7367.3547|2016-08-30/enterprise_value|7490.8827
russ2000_0735|PE|201609|692.491|571.762||3032.568||1293.878|216.554|1077.324||2118.574|-32.51|0.381|20.6787|-130.7697|-7.7522|2.0427|13.6144||3.3941||0.4457|||7.4911|173.241|-0.02||132.537|41.998|24.695|-2.92|-2.706|-15.406|31.07|30.5448|6859.2963|34.02|2016-10-07/ev_revenues|21.7081|2016-10-14/ev_revenues|22.0997|2016-10-21/ev_revenues|22.0718|2016-10-28/ev_revenues|20.964|2016-11-04/ev_revenues|20.4885|2016-11-11/ev_revenues|20.7962|2016-11-18/ev_revenues|21.3724|2016-11-25/ev_revenues|21.9655|2016-10-04/ev_free_cash_flow|-6.8053|2016-10-11/ev_free_cash_flow|-7.263|2016-10-18/ev_free_cash_flow|-7.1904|2016-10-25/ev_free_cash_flow|-7.0069|2016-11-01/ev_free_cash_flow|-6.6637|2016-11-08/ev_free_cash_flow|-6.8598|2016-11-15/ev_free_cash_flow|-6.947|2016-11-22/ev_free_cash_flow|-7.1286|2016-11-29/ev_free_cash_flow|-6.6128|2016-10-04/ps_ratio|13.6219|2016-10-11/ps_ratio|14.6309|2016-10-18/ps_ratio|14.4708|2016-10-25/ps_ratio|14.0664|2016-11-01/ps_ratio|13.3096|2016-11-08/ps_ratio|13.742|2016-11-15/ps_ratio|13.9342|2016-11-22/ps_ratio|14.3346|2016-11-29/ps_ratio|13.1975|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|3.3336|2016-10-11/price_to_book_value|3.5806|2016-10-18/price_to_book_value|3.5414|2016-10-25/price_to_book_value|3.4424|2016-11-01/price_to_book_value|3.2572|2016-11-08/price_to_book_value|3.363|2016-11-15/price_to_book_value|3.4101|2016-11-22/price_to_book_value|3.508|2016-11-29/price_to_book_value|3.2298|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-14/percent_of_shares_outstanding|7.4995|2016-10-31/percent_of_shares_outstanding|7.8986|2016-11-15/percent_of_shares_outstanding|8.4338|2016-11-30/percent_of_shares_outstanding|7.8702|2016-10-04/price|34.02|2016-10-11/price|36.54|2016-10-18/price|36.14|2016-10-25/price|35.13|2016-11-01/price|33.24|2016-11-08/price|34.32|2016-11-15/price|34.8|2016-11-22/price|35.8|2016-11-29/price|32.96|2016-10-04/total_return_price|33.445|2016-10-11/total_return_price|35.9224|2016-10-18/total_return_price|35.5291|2016-10-25/total_return_price|34.5362|2016-11-01/total_return_price|32.6782|2016-11-08/total_return_price|33.7399|2016-11-15/total_return_price|34.2118|2016-11-22/total_return_price|35.1949|2016-11-29/total_return_price|32.4029|2016-10-04/enterprise_value|7779.0518|2016-10-11/enterprise_value|8302.2018|2016-10-18/enterprise_value|8219.1621|2016-10-25/enterprise_value|8009.4869|2016-11-01/enterprise_value|7617.1244|2016-11-08/enterprise_value|7841.3315|2016-11-15/enterprise_value|7940.9792|2016-11-22/enterprise_value|8148.5784|2016-11-29/enterprise_value|7558.9966
russ2000_0735|PE|201612|299.488|133.379||3616.56||1508.476|344.954|1163.522||2089.638|-63.255|0.381|21.6466|-116.3574|-7.105|2.1914|14.2826||3.4953||0.5305|||6.4377|179.118|-0.17||155.875|69.515|23.29|-29.756|-30.745|-16.157|35.24|34.6444|8121.5905|36.61|2017-01-06/ev_revenues|19.477|2017-01-13/ev_revenues|19.4543|2017-01-20/ev_revenues|19.5994|2017-01-27/ev_revenues|19.5178|2017-02-03/ev_revenues|20.5795|2017-02-10/ev_revenues|19.3126|2017-02-17/ev_revenues|21.9411|2017-02-24/ev_revenues|20.5449|2017-01-03/ev_free_cash_flow|-5.2781|2017-01-10/ev_free_cash_flow|-5.3948|2017-01-17/ev_free_cash_flow|-5.3709|2017-01-24/ev_free_cash_flow|-5.3609|2017-01-31/ev_free_cash_flow|-5.2129|2017-02-07/ev_free_cash_flow|-5.4853|2017-02-14/ev_free_cash_flow|-6.1732|2017-02-21/ev_free_cash_flow|-6.0009|2017-02-28/ev_free_cash_flow|-5.8353|2017-01-03/ps_ratio|12.6281|2017-01-10/ps_ratio|12.9567|2017-01-17/ps_ratio|12.8896|2017-01-24/ps_ratio|12.8613|2017-01-31/ps_ratio|12.4444|2017-02-07/ps_ratio|11.7766|2017-02-14/ps_ratio|11.4656|2017-02-21/ps_ratio|11.0982|2017-02-28/ps_ratio|10.7378|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|3.5507|2017-01-10/price_to_book_value|3.6431|2017-01-17/price_to_book_value|3.6242|2017-01-24/price_to_book_value|3.6162|2017-01-31/price_to_book_value|3.499|2017-02-07/price_to_book_value|3.7148|2017-02-14/price_to_book_value|4.2596|2017-02-21/price_to_book_value|4.1231|2017-02-28/price_to_book_value|3.9919|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-13/percent_of_shares_outstanding|5.4983|2017-01-31/percent_of_shares_outstanding|4.5568|2017-02-15/percent_of_shares_outstanding|3.4039|2017-02-28/percent_of_shares_outstanding|2.7933|2017-01-06/price|36.61|2017-01-13/price|36.56|2017-01-20/price|36.88|2017-01-27/price|36.7|2017-02-03/price|34.8|2017-02-10/price|32.31|2017-02-17/price|31.82|2017-02-24/price|29.49|2017-01-06/total_return_price|35.9912|2017-01-13/total_return_price|35.942|2017-01-20/total_return_price|36.2566|2017-01-27/total_return_price|36.0797|2017-02-03/total_return_price|34.2118|2017-02-10/total_return_price|31.7639|2017-02-17/total_return_price|31.2822|2017-02-24/total_return_price|28.9915|2017-01-03/enterprise_value|8735.4224|2017-01-10/enterprise_value|8928.4897|2017-01-17/enterprise_value|8889.0458|2017-01-24/enterprise_value|8872.4379|2017-01-31/enterprise_value|8627.4708|2017-02-07/enterprise_value|9078.3573|2017-02-14/enterprise_value|10216.836|2017-02-21/enterprise_value|9931.5649|2017-02-28/enterprise_value|9657.5204
russ2000_0735|PE|201703|2209.176|1916.514||4340.125||2081.041|344.568|1736.473||4098.364|-33.813|0.493|15.0714|-353.924|-6.031|1.3482|11.1547||4.1469||0.3642|||3.7897|221.697|0.13||200.858|103.099|24.042|56.692|29.442|-16.965|32.51|31.9605|9981.4163|31.4|2017-04-07/ev_revenues|14.5603|2017-04-17/ev_revenues|14.5005|2017-04-24/ev_revenues|15.7154|2017-05-01/ev_revenues|15.6152|2017-05-08/ev_revenues|16.9914|2017-05-15/ev_revenues|17.0969|2017-05-22/ev_revenues|16.6698|2017-05-30/ev_revenues|15.9948|2017-04-04/ev_free_cash_flow|-4.3482|2017-04-11/ev_free_cash_flow|-4.2576|2017-04-18/ev_free_cash_flow|-4.1736|2017-04-25/ev_free_cash_flow|-4.679|2017-05-02/ev_free_cash_flow|-4.4684|2017-05-09/ev_free_cash_flow|-4.8301|2017-05-16/ev_free_cash_flow|-4.8866|2017-05-23/ev_free_cash_flow|-4.8042|2017-05-30/ev_free_cash_flow|-4.6302|2017-04-04/ps_ratio|9.9557|2017-04-11/ps_ratio|9.7468|2017-04-18/ps_ratio|9.5532|2017-04-25/ps_ratio|9.3596|2017-05-02/ps_ratio|8.9356|2017-05-09/ps_ratio|9.6638|2017-05-16/ps_ratio|9.7775|2017-05-23/ps_ratio|9.6116|2017-05-30/ps_ratio|9.2613|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.17|2017-04-11/price_to_book_value|2.1245|2017-04-18/price_to_book_value|2.0823|2017-04-25/price_to_book_value|2.3363|2017-05-02/price_to_book_value|2.2304|2017-05-09/price_to_book_value|2.4122|2017-05-16/price_to_book_value|2.4406|2017-05-23/price_to_book_value|2.3992|2017-05-30/price_to_book_value|2.3117|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-13/percent_of_shares_outstanding|3.9431|2017-04-28/percent_of_shares_outstanding|3.5088|2017-05-15/percent_of_shares_outstanding|3.6759|2017-05-31/percent_of_shares_outstanding|3.021|2017-04-07/price|31.4|2017-04-17/price|31.27|2017-04-24/price|29.61|2017-05-01/price|29.42|2017-05-08/price|32.03|2017-05-15/price|32.23|2017-05-22/price|31.42|2017-05-30/price|30.14|2017-04-07/total_return_price|30.8693|2017-04-17/total_return_price|30.7415|2017-04-24/total_return_price|29.1095|2017-05-01/total_return_price|28.9227|2017-05-08/total_return_price|31.4886|2017-05-15/total_return_price|31.6852|2017-05-22/total_return_price|30.8889|2017-05-30/total_return_price|29.6306|2017-04-04/enterprise_value|8954.521|2017-04-11/enterprise_value|8767.8641|2017-04-18/enterprise_value|8594.932|2017-04-25/enterprise_value|9635.7882|2017-05-02/enterprise_value|9201.9935|2017-05-09/enterprise_value|9946.9888|2017-05-16/enterprise_value|10063.2961|2017-05-23/enterprise_value|9893.5503|2017-05-30/enterprise_value|9535.1982
russ2000_0735|PE|201706|727.046|502.616||7239.39||2212.426|507.317|1705.109||4592.493|6.933|0.518|14.1598|299.331|-4.099|1.36|8.192||2.0448||0.3254|||2.8777|246.792|0.17||213.677|89.334|31.761|68.01|40.746|-20.586|26.66|26.2094|8441.281|27.61|2017-07-05/ev_revenues|15.5808|2017-07-12/ev_revenues|15.7463|2017-07-19/ev_revenues|16.2607|2017-07-26/ev_revenues|16.4665|2017-08-02/ev_revenues|15.4825|2017-08-09/ev_revenues|14.6155|2017-08-16/ev_revenues|14.2174|2017-08-23/ev_revenues|14.4813|2017-08-30/ev_revenues|14.1101|2017-07-05/ev_free_cash_flow|-3.6014|2017-07-12/ev_free_cash_flow|-3.6396|2017-07-19/ev_free_cash_flow|-3.7585|2017-07-26/ev_free_cash_flow|-3.8061|2017-08-02/ev_free_cash_flow|-3.5787|2017-08-09/ev_free_cash_flow|-3.3782|2017-08-16/ev_free_cash_flow|-3.2862|2017-08-23/ev_free_cash_flow|-3.3472|2017-08-30/ev_free_cash_flow|-3.2614|2017-07-05/ps_ratio|8.0602|2017-07-12/ps_ratio|8.1682|2017-07-19/ps_ratio|8.5039|2017-07-26/ps_ratio|8.6382|2017-08-02/ps_ratio|7.996|2017-08-09/ps_ratio|7.4296|2017-08-16/ps_ratio|7.1698|2017-08-23/ps_ratio|7.3421|2017-08-30/ps_ratio|7.0998|2017-07-05/pe_ratio|251|2017-07-12/pe_ratio|254.3636|2017-07-19/pe_ratio|264.8182|2017-07-26/pe_ratio|269|2017-08-02/pe_ratio|249|2017-08-09/pe_ratio|231.3636|2017-08-16/pe_ratio|223.2727|2017-08-23/pe_ratio|228.6364|2017-08-30/pe_ratio|221.0909|2017-07-05/price_to_book_value|1.89|2017-07-12/price_to_book_value|1.9154|2017-07-19/price_to_book_value|1.9941|2017-07-26/price_to_book_value|2.0256|2017-08-02/price_to_book_value|1.875|2017-08-09/price_to_book_value|1.7423|2017-08-16/price_to_book_value|1.6814|2017-08-23/price_to_book_value|1.7217|2017-08-30/price_to_book_value|1.6649|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|3.1103|2017-07-31/percent_of_shares_outstanding|3.7675|2017-08-15/percent_of_shares_outstanding|4.2918|2017-08-31/percent_of_shares_outstanding|4.3368|2017-07-05/price|27.61|2017-07-12/price|27.98|2017-07-19/price|29.13|2017-07-26/price|29.59|2017-08-02/price|27.39|2017-08-09/price|25.45|2017-08-16/price|24.56|2017-08-23/price|25.15|2017-08-30/price|24.32|2017-07-05/total_return_price|27.1433|2017-07-12/total_return_price|27.5071|2017-07-19/total_return_price|28.6376|2017-07-26/total_return_price|29.0899|2017-08-02/total_return_price|26.927|2017-08-09/total_return_price|25.0198|2017-08-16/total_return_price|24.1449|2017-08-23/total_return_price|24.7249|2017-08-30/total_return_price|23.9089|2017-07-05/enterprise_value|10952.5101|2017-07-12/enterprise_value|11068.8308|2017-07-19/enterprise_value|11430.4351|2017-07-26/enterprise_value|11575.0511|2017-08-02/enterprise_value|10883.4094|2017-08-09/enterprise_value|10273.8991|2017-08-16/enterprise_value|9994.0849|2017-08-23/enterprise_value|10179.5797|2017-08-30/enterprise_value|9918.6294
russ2000_0735|PE|201709|474.367|242.547||7505.275||2189.49|513.749|1675.741||4604.58|-6.4|0.681|14.8391|413.2246|-3.4299|1.3404|7.5756|235.9091|1.7765||0.3247|||3.9214|246.518|-0.05||241.021|101.869|33.573|-20.241|-13.333|-21.866|25.95|25.5114|10431.0981|26.71|2017-10-04/ev_revenues|13.44|2017-10-11/ev_revenues|13.5368|2017-10-18/ev_revenues|13.3974|2017-10-25/ev_revenues|12.3396|2017-11-01/ev_revenues|13.5872|2017-11-08/ev_revenues|13.5909|2017-11-15/ev_revenues|12.847|2017-11-22/ev_revenues|13.3739|2017-11-29/ev_revenues|13.3042|2017-10-04/ev_free_cash_flow|-3.6799|2017-10-11/ev_free_cash_flow|-3.7065|2017-10-18/ev_free_cash_flow|-3.6683|2017-10-25/ev_free_cash_flow|-3.3787|2017-11-01/ev_free_cash_flow|-3.7203|2017-11-08/ev_free_cash_flow|-3.7213|2017-11-15/ev_free_cash_flow|-3.5176|2017-11-22/ev_free_cash_flow|-3.6618|2017-11-29/ev_free_cash_flow|-3.6428|2017-10-04/ps_ratio|7.358|2017-10-11/ps_ratio|7.4269|2017-10-18/ps_ratio|7.3277|2017-10-25/ps_ratio|6.5757|2017-11-01/ps_ratio|7.4627|2017-11-08/ps_ratio|7.4654|2017-11-15/ps_ratio|6.9365|2017-11-22/ps_ratio|7.3112|2017-11-29/ps_ratio|7.2616|2017-10-04/pe_ratio|333.875|2017-10-11/pe_ratio|337|2017-10-18/pe_ratio|332.5|2017-10-25/pe_ratio|298.375|2017-11-01/pe_ratio|338.625|2017-11-08/pe_ratio|338.75|2017-11-15/pe_ratio|314.75|2017-11-22/pe_ratio|331.75|2017-11-29/pe_ratio|329.5|2017-10-04/price_to_book_value|1.8237|2017-10-11/price_to_book_value|1.8408|2017-10-18/price_to_book_value|1.8162|2017-10-25/price_to_book_value|1.6298|2017-11-01/price_to_book_value|1.8497|2017-11-08/price_to_book_value|1.8503|2017-11-15/price_to_book_value|1.7192|2017-11-22/price_to_book_value|1.8121|2017-11-29/price_to_book_value|1.7998|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|5.207|2017-10-31/percent_of_shares_outstanding|5.353|2017-11-15/percent_of_shares_outstanding|4.7162|2017-11-30/percent_of_shares_outstanding|4.9482|2017-10-04/price|26.71|2017-10-11/price|26.96|2017-10-18/price|26.6|2017-10-25/price|23.87|2017-11-01/price|27.09|2017-11-08/price|27.1|2017-11-15/price|25.18|2017-11-22/price|26.54|2017-11-29/price|26.36|2017-10-04/total_return_price|26.2585|2017-10-11/total_return_price|26.5043|2017-10-18/total_return_price|26.1504|2017-10-25/total_return_price|23.4665|2017-11-01/total_return_price|26.6321|2017-11-08/total_return_price|26.6419|2017-11-15/total_return_price|24.7544|2017-11-22/total_return_price|26.0914|2017-11-29/total_return_price|25.9145|2017-10-04/enterprise_value|10905.6198|2017-10-11/enterprise_value|10984.2186|2017-10-18/enterprise_value|10871.0363|2017-10-25/enterprise_value|10012.7374|2017-11-01/enterprise_value|11025.09|2017-11-08/enterprise_value|11028.0469|2017-11-15/enterprise_value|10424.4214|2017-11-22/enterprise_value|10851.9895|2017-11-29/enterprise_value|10795.3996
russ2000_0735|PE|201712|919.486|703.472||7835.442||2912.492|612.089|2300.403||4712.295|43.519|0.735|14.606|111.473|-3.9992|1.3536|8.1872|380.625|2.0292||0.463|||4.22|314.3886|0.16||311.488|158.685|34.879|25.167|49.919|-29.293|29.72|29.2177|11851.7443|30.79|2018-01-03/ev_revenues|12.7469|2018-01-10/ev_revenues|12.2658|2018-01-17/ev_revenues|12.113|2018-01-24/ev_revenues|12.334|2018-01-31/ev_revenues|10.4094|2018-02-07/ev_revenues|10.3737|2018-02-14/ev_revenues|10.3672|2018-02-21/ev_revenues|10.2469|2018-02-28/ev_revenues|11.0183|2018-01-03/ev_free_cash_flow|-4.6596|2018-01-10/ev_free_cash_flow|-4.4837|2018-01-17/ev_free_cash_flow|-4.4278|2018-01-24/ev_free_cash_flow|-4.5086|2018-01-31/ev_free_cash_flow|-3.8051|2018-02-07/ev_free_cash_flow|-3.792|2018-02-14/ev_free_cash_flow|-3.7897|2018-02-21/ev_free_cash_flow|-3.7457|2018-02-28/ev_free_cash_flow|-4.0277|2018-01-03/ps_ratio|8.1938|2018-01-10/ps_ratio|7.8|2018-01-17/ps_ratio|7.6749|2018-01-24/ps_ratio|7.8558|2018-01-31/ps_ratio|6.2804|2018-02-07/ps_ratio|6.2511|2018-02-14/ps_ratio|6.2458|2018-02-21/ps_ratio|6.1474|2018-02-28/ps_ratio|6.7275|2018-01-02/pe_ratio|74.3171|2018-01-09/pe_ratio|73.5366|2018-01-16/pe_ratio|70.0488|2018-01-23/pe_ratio|71.3659|2018-01-30/pe_ratio|58.7073|2018-02-06/pe_ratio|56.9756|2018-02-13/pe_ratio|55.0488|2018-02-20/pe_ratio|56.8049|2018-02-27/pe_ratio|63.3171|2018-01-03/price_to_book_value|2.0542|2018-01-10/price_to_book_value|1.9555|2018-01-17/price_to_book_value|1.9241|2018-01-24/price_to_book_value|1.9695|2018-01-31/price_to_book_value|1.5745|2018-02-07/price_to_book_value|1.5672|2018-02-14/price_to_book_value|1.5658|2018-02-21/price_to_book_value|1.5412|2018-02-28/price_to_book_value|1.6995|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|4.3025|2018-01-31/percent_of_shares_outstanding|3.8172|2018-02-15/percent_of_shares_outstanding|4.1069|2018-02-28/percent_of_shares_outstanding|5.2307|2018-01-03/price|30.79|2018-01-10/price|29.31|2018-01-17/price|28.84|2018-01-24/price|29.52|2018-01-31/price|23.6|2018-02-07/price|23.49|2018-02-14/price|23.47|2018-02-21/price|23.1|2018-02-28/price|25.28|2018-01-03/total_return_price|30.2696|2018-01-10/total_return_price|28.8146|2018-01-17/total_return_price|28.3525|2018-01-24/total_return_price|29.021|2018-01-31/total_return_price|23.2011|2018-02-07/total_return_price|23.093|2018-02-14/total_return_price|23.0733|2018-02-21/total_return_price|22.7096|2018-02-28/total_return_price|24.8527|2018-01-03/enterprise_value|12326.841|2018-01-10/enterprise_value|11861.5459|2018-01-17/enterprise_value|11713.7832|2018-01-24/enterprise_value|11927.5675|2018-01-31/enterprise_value|10066.387|2018-02-07/enterprise_value|10031.8042|2018-02-14/enterprise_value|10025.5164|2018-02-21/enterprise_value|9909.1927|2018-02-28/enterprise_value|10655.1534
russ2000_0735|PE|201803|750.046|500.107||8157.324||2970.998|624.628|2346.37||5034.064|126.409|7.2|11.6425|73.6676|-4.2559|1.3202|7.2757|65.7073|1.8276||0.4335|||6.1459|261.639|0.32||392.741|212.257|34.995|128.788|82.89|-29.845|27.34|26.8779|11258.8449|27.35|2018-04-04/ev_revenues|9.7362|2018-04-11/ev_revenues|9.933|2018-04-18/ev_revenues|10.5892|2018-04-25/ev_revenues|10.4689|2018-05-02/ev_revenues|10.499|2018-05-09/ev_revenues|11.1414|2018-05-16/ev_revenues|10.9747|2018-05-23/ev_revenues|10.6739|2018-05-30/ev_revenues|10.4771|2018-04-04/ev_free_cash_flow|-5.2084|2018-04-11/ev_free_cash_flow|-5.3137|2018-04-18/ev_free_cash_flow|-5.6647|2018-04-25/ev_free_cash_flow|-5.6003|2018-05-02/ev_free_cash_flow|-5.6164|2018-05-09/ev_free_cash_flow|-5.9601|2018-05-16/ev_free_cash_flow|-5.8709|2018-05-23/ev_free_cash_flow|-5.71|2018-05-30/ev_free_cash_flow|-5.6047|2018-04-04/ps_ratio|6.3089|2018-04-11/ps_ratio|6.475|2018-04-18/ps_ratio|7.0286|2018-04-25/ps_ratio|6.9271|2018-05-02/ps_ratio|6.9525|2018-05-09/ps_ratio|7.4946|2018-05-16/ps_ratio|7.3539|2018-05-23/ps_ratio|7.1001|2018-05-30/ps_ratio|6.9341|2018-04-03/pe_ratio|47.0667|2018-04-10/pe_ratio|46.05|2018-04-17/pe_ratio|49.7667|2018-04-24/pe_ratio|49.55|2018-05-01/pe_ratio|49.8|2018-05-08/pe_ratio|54.1833|2018-05-15/pe_ratio|53.25|2018-05-22/pe_ratio|51.7|2018-05-29/pe_ratio|48.5|2018-04-04/price_to_book_value|1.7214|2018-04-11/price_to_book_value|1.7667|2018-04-18/price_to_book_value|1.9178|2018-04-25/price_to_book_value|1.8901|2018-05-02/price_to_book_value|1.897|2018-05-09/price_to_book_value|2.0449|2018-05-16/price_to_book_value|2.0065|2018-05-23/price_to_book_value|1.9373|2018-05-30/price_to_book_value|1.892|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|6.5813|2018-04-30/percent_of_shares_outstanding|5.9515|2018-05-15/percent_of_shares_outstanding|5.2278|2018-05-31/percent_of_shares_outstanding|4.3793|2018-04-04/price|27.35|2018-04-11/price|28.07|2018-04-18/price|30.47|2018-04-25/price|30.03|2018-05-02/price|30.14|2018-05-09/price|32.49|2018-05-16/price|31.88|2018-05-23/price|30.78|2018-05-30/price|30.06|2018-04-04/total_return_price|26.8877|2018-04-11/total_return_price|27.5955|2018-04-18/total_return_price|29.955|2018-04-25/total_return_price|29.5224|2018-05-02/total_return_price|29.6306|2018-05-09/total_return_price|31.9408|2018-05-16/total_return_price|31.3411|2018-05-23/total_return_price|30.2597|2018-05-30/total_return_price|29.5519|2018-04-04/enterprise_value|11283.5437|2018-04-11/enterprise_value|11511.6713|2018-04-18/enterprise_value|12272.0966|2018-04-25/enterprise_value|12132.6853|2018-05-02/enterprise_value|12167.5381|2018-05-09/enterprise_value|12912.1213|2018-05-16/enterprise_value|12718.8465|2018-05-23/enterprise_value|12370.3182|2018-05-30/enterprise_value|12142.1906
russ2000_0735|PE|201806|594.525|301.406||8506.588||3039.296|639.875|2399.421||5360.221|245.564|11.606|10.5372|51.1809|-5.6369|1.3363|6.9848|49.6333|1.9058||0.4073|||4.221|272.846|0.44||467.788|252.53|35.991|174.201|119.155|-32.072|30.28|29.7682|12211.8963|30.79|2018-07-05/ev_revenues|8.7577|2018-07-12/ev_revenues|8.9998|2018-07-19/ev_revenues|9.002|2018-07-26/ev_revenues|8.872|2018-08-02/ev_revenues|8.9415|2018-08-09/ev_revenues|8.5717|2018-08-16/ev_revenues|8.1166|2018-08-23/ev_revenues|8.2018|2018-08-30/ev_revenues|8.3251|2018-07-05/ev_free_cash_flow|-12.7516|2018-07-12/ev_free_cash_flow|-13.1041|2018-07-19/ev_free_cash_flow|-13.1074|2018-07-26/ev_free_cash_flow|-12.9181|2018-08-02/ev_free_cash_flow|-13.0193|2018-08-09/ev_free_cash_flow|-12.4809|2018-08-16/ev_free_cash_flow|-11.8183|2018-08-23/ev_free_cash_flow|-11.9423|2018-08-30/ev_free_cash_flow|-12.1218|2018-07-05/ps_ratio|5.9671|2018-07-12/ps_ratio|6.1764|2018-07-19/ps_ratio|6.1784|2018-07-26/ps_ratio|6.066|2018-08-02/ps_ratio|6.126|2018-08-09/ps_ratio|5.8063|2018-08-16/ps_ratio|5.4129|2018-08-23/ps_ratio|5.4865|2018-08-30/ps_ratio|5.5931|2018-07-03/pe_ratio|35.0805|2018-07-10/pe_ratio|37.7816|2018-07-17/pe_ratio|36.2874|2018-07-24/pe_ratio|36.069|2018-07-31/pe_ratio|36.1264|2018-08-07/pe_ratio|36.4828|2018-08-14/pe_ratio|33.8276|2018-08-21/pe_ratio|32.4253|2018-08-28/pe_ratio|32.7011|2018-07-05/price_to_book_value|1.8196|2018-07-12/price_to_book_value|1.8834|2018-07-19/price_to_book_value|1.884|2018-07-26/price_to_book_value|1.8497|2018-08-02/price_to_book_value|1.868|2018-08-09/price_to_book_value|1.7706|2018-08-16/price_to_book_value|1.6506|2018-08-23/price_to_book_value|1.6731|2018-08-30/price_to_book_value|1.7056|2018-07-05/peg_ratio|0.0512|2018-07-12/peg_ratio|0.053|2018-07-19/peg_ratio|0.053|2018-07-26/peg_ratio|0.0521|2018-08-02/peg_ratio|0.0526|2018-08-09/peg_ratio|0.0498|2018-08-16/peg_ratio|0.0465|2018-08-23/peg_ratio|0.0471|2018-08-30/peg_ratio|0.048|2018-07-13/percent_of_shares_outstanding|4.4165|2018-07-31/percent_of_shares_outstanding|3.7763|2018-08-15/percent_of_shares_outstanding|3.4486|2018-08-31/percent_of_shares_outstanding|3.181|2018-07-05/price|30.79|2018-07-12/price|31.87|2018-07-19/price|31.88|2018-07-26/price|31.3|2018-08-02/price|31.61|2018-08-09/price|29.96|2018-08-16/price|27.93|2018-08-23/price|28.31|2018-08-30/price|28.86|2018-07-05/total_return_price|30.2696|2018-07-12/total_return_price|31.3313|2018-07-19/total_return_price|31.3411|2018-07-26/total_return_price|30.771|2018-08-02/total_return_price|31.0757|2018-08-09/total_return_price|29.4536|2018-08-16/total_return_price|27.4579|2018-08-23/total_return_price|27.8315|2018-08-30/total_return_price|28.3722|2018-07-05/enterprise_value|12374.9047|2018-07-10/enterprise_value|13033.7873|2018-07-17/enterprise_value|12621.9857|2018-07-24/enterprise_value|12561.7993|2018-07-31/enterprise_value|12577.6378|2018-08-07/enterprise_value|12675.8367|2018-08-14/enterprise_value|11944.2969|2018-08-21/enterprise_value|11557.8286|2018-08-28/enterprise_value|11633.8552
russ2000_0735|PE|201809|419.834|167.82||8816.063||3018.079|601.129|2416.95||5490.49|358.873|11.676|8.4126|32.9334|-12.2491|1.2995|5.6687|33.7241|1.7286|0.0487|0.3977|||3.26|278.396|0.41||511.022|274.794|37.555|166.603|113.309|-31.799|29.25|28.7556|11915.787|29.93|2018-10-04/ev_revenues|7.2756|2018-10-11/ev_revenues|7.014|2018-10-18/ev_revenues|6.9406|2018-10-25/ev_revenues|6.3138|2018-11-01/ev_revenues|6.2065|2018-11-08/ev_revenues|6.1538|2018-11-15/ev_revenues|5.7924|2018-11-23/ev_revenues|5.5308|2018-11-30/ev_revenues|5.4311|2018-10-04/ev_free_cash_flow|-14.1472|2018-10-11/ev_free_cash_flow|-13.6384|2018-10-18/ev_free_cash_flow|-13.4957|2018-10-25/ev_free_cash_flow|-12.277|2018-11-01/ev_free_cash_flow|-12.0684|2018-11-08/ev_free_cash_flow|-11.9659|2018-11-15/ev_free_cash_flow|-11.2632|2018-11-23/ev_free_cash_flow|-10.7545|2018-11-30/ev_free_cash_flow|-10.5605|2018-10-04/ps_ratio|5.0116|2018-10-11/ps_ratio|4.7789|2018-10-18/ps_ratio|4.7136|2018-10-25/ps_ratio|4.156|2018-11-01/ps_ratio|4.0606|2018-11-08/ps_ratio|4.0137|2018-11-15/ps_ratio|3.6922|2018-11-23/ps_ratio|3.4594|2018-11-30/ps_ratio|3.3707|2018-10-02/pe_ratio|22.6541|2018-10-09/pe_ratio|23.0827|2018-10-16/pe_ratio|22.3383|2018-10-23/pe_ratio|19.7519|2018-10-30/pe_ratio|17.7293|2018-11-06/pe_ratio|18.8346|2018-11-13/pe_ratio|16.594|2018-11-20/pe_ratio|16.1805|2018-11-27/pe_ratio|15.7594|2018-10-04/price_to_book_value|1.7268|2018-10-11/price_to_book_value|1.6466|2018-10-18/price_to_book_value|1.6241|2018-10-25/price_to_book_value|1.432|2018-11-01/price_to_book_value|1.3991|2018-11-08/price_to_book_value|1.383|2018-11-15/price_to_book_value|1.2722|2018-11-23/price_to_book_value|1.192|2018-11-30/price_to_book_value|1.1614|2018-10-04/peg_ratio|0.0144|2018-10-11/peg_ratio|0.0137|2018-10-18/peg_ratio|0.0135|2018-10-25/peg_ratio|0.0119|2018-11-01/peg_ratio|0.0117|2018-11-08/peg_ratio|0.0115|2018-11-15/peg_ratio|0.0106|2018-11-23/peg_ratio|0.0099|2018-11-30/peg_ratio|0.0097|2018-10-15/percent_of_shares_outstanding|3.02|2018-10-31/percent_of_shares_outstanding|2.9558|2018-11-15/percent_of_shares_outstanding|2.5798|2018-11-30/percent_of_shares_outstanding|2.8666|2018-10-04/price|29.93|2018-10-11/price|28.54|2018-10-18/price|28.15|2018-10-25/price|24.82|2018-11-01/price|24.25|2018-11-08/price|23.97|2018-11-15/price|22.05|2018-11-23/price|20.66|2018-11-30/price|20.13|2018-10-04/total_return_price|29.4241|2018-10-11/total_return_price|28.0576|2018-10-18/total_return_price|27.6742|2018-10-25/total_return_price|24.4005|2018-11-01/total_return_price|23.8401|2018-11-08/total_return_price|23.5648|2018-11-15/total_return_price|21.6773|2018-11-23/total_return_price|20.3108|2018-11-30/total_return_price|19.7898|2018-10-02/enterprise_value|12308.449|2018-10-09/enterprise_value|12489.0121|2018-10-16/enterprise_value|12175.4026|2018-10-23/enterprise_value|11085.6887|2018-10-30/enterprise_value|10233.5577|2018-11-06/enterprise_value|10699.2204|2018-11-13/enterprise_value|9755.224|2018-11-20/enterprise_value|9580.9965|2018-11-27/enterprise_value|9403.6012
russ2000_0735|PE|201812|540.712|163.216||8823.887||3071.628|648.945|2422.683||5568.058|412.646|11.749|4.5935|21.2172|-8.9319|0.8339|2.6255|12.0075|0.9047|0.0507|0.3918|||5.0725|278.998|0.19||454.88|216.786|42.414|81.852|53.773|-32.28|15.68|15.415|7822.8825|16.88|2019-01-04/ev_revenues|4.4441|2019-01-11/ev_revenues|4.7632|2019-01-18/ev_revenues|4.8552|2019-01-25/ev_revenues|4.7182|2019-02-01/ev_revenues|4.7442|2019-02-08/ev_revenues|4.5759|2019-02-15/ev_revenues|4.765|2019-02-22/ev_revenues|4.869|2019-01-04/ev_free_cash_flow|-10.1572|2019-01-11/ev_free_cash_flow|-10.8865|2019-01-18/ev_free_cash_flow|-11.0966|2019-01-25/ev_free_cash_flow|-10.7835|2019-02-01/ev_free_cash_flow|-10.8429|2019-02-08/ev_free_cash_flow|-10.4585|2019-02-15/ev_free_cash_flow|-10.8905|2019-02-22/ev_free_cash_flow|-11.1283|2019-01-04/ps_ratio|2.5228|2019-01-11/ps_ratio|2.7978|2019-01-18/ps_ratio|2.877|2019-01-25/ps_ratio|2.7589|2019-02-01/ps_ratio|2.7814|2019-02-08/ps_ratio|2.6364|2019-02-15/ps_ratio|2.7993|2019-02-22/ps_ratio|2.889|2019-01-02/pe_ratio|11.9265|2019-01-09/pe_ratio|14.1103|2019-01-16/pe_ratio|13.9559|2019-01-23/pe_ratio|13.3529|2019-01-30/pe_ratio|13.8309|2019-02-06/pe_ratio|13.5074|2019-02-13/pe_ratio|13.3971|2019-02-20/pe_ratio|13.6324|2019-02-27/pe_ratio|13.6912|2019-01-04/price_to_book_value|0.9603|2019-01-11/price_to_book_value|1.0649|2019-01-18/price_to_book_value|1.0951|2019-01-25/price_to_book_value|1.0501|2019-02-01/price_to_book_value|1.0587|2019-02-08/price_to_book_value|1.0035|2019-02-15/price_to_book_value|1.0655|2019-02-22/price_to_book_value|1.0996|2019-01-07/peg_ratio|0.0575|2019-01-14/peg_ratio|0.0586|2019-01-22/peg_ratio|0.0592|2019-01-29/peg_ratio|0.0574|2019-02-05/peg_ratio|0.0583|2019-02-12/peg_ratio|0.0568|2019-02-19/peg_ratio|0.0597|2019-02-26/peg_ratio|0.058|2019-01-15/percent_of_shares_outstanding|4.5167|2019-01-31/percent_of_shares_outstanding|3.0397|2019-02-15/percent_of_shares_outstanding|2.9039|2019-02-28/percent_of_shares_outstanding|3.4746|2019-01-04/price|16.88|2019-01-11/price|18.72|2019-01-18/price|19.25|2019-01-25/price|18.46|2019-02-01/price|18.61|2019-02-08/price|17.64|2019-02-15/price|18.73|2019-02-22/price|19.33|2019-01-04/total_return_price|16.5947|2019-01-11/total_return_price|18.4036|2019-01-18/total_return_price|18.9246|2019-01-25/total_return_price|18.148|2019-02-01/total_return_price|18.2954|2019-02-08/total_return_price|17.3418|2019-02-15/total_return_price|18.4134|2019-02-22/total_return_price|19.0033|2019-01-02/enterprise_value|7907.8617|2019-01-09/enterprise_value|8848.6181|2019-01-16/enterprise_value|8782.0999|2019-01-23/enterprise_value|8522.3625|2019-01-30/enterprise_value|8728.2519|2019-02-06/enterprise_value|8588.8806|2019-02-13/enterprise_value|8541.3677|2019-02-20/enterprise_value|8642.7286|2019-02-27/enterprise_value|8667.2738
russ2000_0735|PE|201903|317.567|10.38||9199.647||3263.576|741.38|2522.196||5549.713|388.582|17.058|4.8634|34.4174|-11.1154|0.9444|2.8845|13.6912|1.0978|0.0589|0.3929|||2.2213|278.794|-0.09||427.671|177.112|38.037|-35.793|-24.064|-32.711|19.3|18.9738|8667.2738|18.78|2019-04-05/ev_revenues|4.7592|2019-04-12/ev_revenues|5.0161|2019-04-22/ev_revenues|5.2679|2019-04-29/ev_revenues|4.9991|2019-05-06/ev_revenues|4.9799|2019-05-13/ev_revenues|4.9697|2019-05-20/ev_revenues|4.9953|2019-05-28/ev_revenues|4.6771|2019-04-05/ev_free_cash_flow|-12.2381|2019-04-12/ev_free_cash_flow|-12.8987|2019-04-22/ev_free_cash_flow|-13.5462|2019-04-29/ev_free_cash_flow|-12.855|2019-05-06/ev_free_cash_flow|-12.8056|2019-05-13/ev_free_cash_flow|-12.7794|2019-05-20/ev_free_cash_flow|-12.845|2019-05-28/ev_free_cash_flow|-12.027|2019-04-05/ps_ratio|2.7974|2019-04-12/ps_ratio|3.0223|2019-04-22/ps_ratio|3.2427|2019-04-29/ps_ratio|3.0074|2019-05-06/ps_ratio|2.991|2019-05-13/ps_ratio|2.9821|2019-05-20/ps_ratio|3.0044|2019-05-28/ps_ratio|2.7259|2019-04-03/pe_ratio|19.0632|2019-04-10/pe_ratio|19.5263|2019-04-17/pe_ratio|21.9474|2019-04-24/pe_ratio|22.6421|2019-05-01/pe_ratio|20.0842|2019-05-08/pe_ratio|21.4316|2019-05-15/pe_ratio|21.9474|2019-05-22/pe_ratio|20.8211|2019-05-29/pe_ratio|19.4842|2019-04-05/price_to_book_value|1.0717|2019-04-12/price_to_book_value|1.1579|2019-04-22/price_to_book_value|1.2423|2019-04-29/price_to_book_value|1.1521|2019-05-06/price_to_book_value|1.1457|2019-05-13/price_to_book_value|1.1423|2019-05-20/price_to_book_value|1.1508|2019-05-28/price_to_book_value|1.0442|2019-04-02/peg_ratio|0.3382|2019-04-09/peg_ratio|0.3313|2019-04-16/peg_ratio|0.369|2019-04-23/peg_ratio|0.3907|2019-04-30/peg_ratio|0.3602|2019-05-07/peg_ratio|0.3528|2019-05-14/peg_ratio|0.3705|2019-05-21/peg_ratio|0.3752|2019-05-28/peg_ratio|0.3302|2019-04-15/percent_of_shares_outstanding|2.7273|2019-04-30/percent_of_shares_outstanding|2.5207|2019-05-15/percent_of_shares_outstanding|2.9693|2019-05-31/percent_of_shares_outstanding|3.5563|2019-04-05/price|18.78|2019-04-12/price|20.29|2019-04-22/price|21.77|2019-04-29/price|20.19|2019-05-06/price|20.08|2019-05-13/price|20.02|2019-05-20/price|20.17|2019-05-28/price|18.3|2019-04-05/total_return_price|18.4626|2019-04-12/total_return_price|19.947|2019-04-22/total_return_price|21.402|2019-04-29/total_return_price|19.8487|2019-05-06/total_return_price|19.7406|2019-05-13/total_return_price|19.6816|2019-05-20/total_return_price|19.8291|2019-05-28/total_return_price|17.9907|2019-04-03/enterprise_value|8646.4404|2019-04-10/enterprise_value|8785.7862|2019-04-17/enterprise_value|9514.1848|2019-04-24/enterprise_value|9723.2034|2019-05-01/enterprise_value|8953.6346|2019-05-08/enterprise_value|9358.1328|2019-05-15/enterprise_value|9513.2924|2019-05-22/enterprise_value|9174.4745|2019-05-29/enterprise_value|8772.3262
russ2000_0735|PE|201906|395.704|64.099||9395.803||3410.065|789.268|2620.797||5680.746|504.517|17.401|4.6618|34.4623|-11.9876|0.9071|2.7125|19.9579|1.039|0.3286|0.391|||3.5229|279.768|0.41||498.541|219.93|34.907|167.619|115.935|-33.494|18.21|17.9022|8914.8197|18.33|2019-07-02/ev_revenues|4.6027|2019-07-09/ev_revenues|4.6077|2019-07-16/ev_revenues|4.355|2019-07-23/ev_revenues|4.3684|2019-07-30/ev_revenues|4.3098|2019-08-06/ev_revenues|3.8998|2019-08-13/ev_revenues|4.2881|2019-08-20/ev_revenues|4.2479|2019-08-27/ev_revenues|4.3215|2019-07-02/ev_free_cash_flow|-17.2235|2019-07-09/ev_free_cash_flow|-17.2423|2019-07-16/ev_free_cash_flow|-16.2967|2019-07-23/ev_free_cash_flow|-16.3468|2019-07-30/ev_free_cash_flow|-16.1276|2019-08-06/ev_free_cash_flow|-14.5933|2019-08-13/ev_free_cash_flow|-16.0462|2019-08-20/ev_free_cash_flow|-15.8959|2019-08-27/ev_free_cash_flow|-16.1714|2019-07-02/ps_ratio|2.7027|2019-07-09/ps_ratio|2.7072|2019-07-16/ps_ratio|2.4845|2019-07-23/ps_ratio|2.4963|2019-07-30/ps_ratio|2.4447|2019-08-06/ps_ratio|2.0834|2019-08-13/ps_ratio|2.4255|2019-08-20/ps_ratio|2.3901|2019-08-27/ps_ratio|2.455|2019-07-03/pe_ratio|19.837|2019-07-10/pe_ratio|20.3261|2019-07-17/pe_ratio|17.6304|2019-07-24/pe_ratio|18.4783|2019-07-31/pe_ratio|18.0326|2019-08-07/pe_ratio|17.8043|2019-08-14/pe_ratio|16.9457|2019-08-21/pe_ratio|18.1522|2019-08-28/pe_ratio|19.0543|2019-07-02/price_to_book_value|1.0217|2019-07-09/price_to_book_value|1.0234|2019-07-16/price_to_book_value|0.9392|2019-07-23/price_to_book_value|0.9437|2019-07-30/price_to_book_value|0.9242|2019-08-06/price_to_book_value|0.7876|2019-08-13/price_to_book_value|0.917|2019-08-20/price_to_book_value|0.9036|2019-08-27/price_to_book_value|0.9281|2019-07-02/peg_ratio|3.4668|2019-07-09/peg_ratio|3.4724|2019-07-16/peg_ratio|3.1868|2019-07-23/peg_ratio|3.202|2019-07-30/peg_ratio|3.1358|2019-08-06/peg_ratio|2.6724|2019-08-13/peg_ratio|3.1112|2019-08-20/peg_ratio|3.0658|2019-08-27/peg_ratio|3.149|2019-07-15/percent_of_shares_outstanding|3.2215|2019-07-31/percent_of_shares_outstanding|2.9754|2019-08-15/percent_of_shares_outstanding|4.4073|2019-08-30/percent_of_shares_outstanding|4.1698|2019-07-02/price|18.33|2019-07-09/price|18.36|2019-07-16/price|16.85|2019-07-23/price|16.93|2019-07-30/price|16.58|2019-08-06/price|14.13|2019-08-13/price|16.45|2019-08-20/price|16.21|2019-08-27/price|16.65|2019-07-02/total_return_price|18.0202|2019-07-09/total_return_price|18.0497|2019-07-16/total_return_price|16.5652|2019-07-23/total_return_price|16.6438|2019-07-30/total_return_price|16.2998|2019-08-06/total_return_price|13.8912|2019-08-13/total_return_price|16.172|2019-08-20/total_return_price|15.936|2019-08-27/total_return_price|16.3686|2019-07-03/enterprise_value|8683.4666|2019-07-10/enterprise_value|8825.9614|2019-07-17/enterprise_value|8040.6567|2019-07-24/enterprise_value|8287.6477|2019-07-31/enterprise_value|8157.8191|2019-08-07/enterprise_value|8091.3215|2019-08-14/enterprise_value|7841.164|2019-08-21/enterprise_value|8192.6512|2019-08-28/enterprise_value|8455.4749
russ2000_0735|PE|201909|451.584|4.66||9483.411||3432.971|809.735|2623.236||5796.643|615.743|17.421|4.524|31.1975|-16.9292|0.8282|2.6334|19.4565|0.9955|3.219|0.379|||2.6897|280.547|0.43|0.03|510.151|202.408|36.718|174.553|119.71|-33.362|17.86|17.5859|8572.6373|16.18|2019-10-01/ev_revenues|4.2734|2019-10-08/ev_revenues|4.2198|2019-10-15/ev_revenues|4.1813|2019-10-22/ev_revenues|4.3069|2019-10-29/ev_revenues|4.3287|2019-11-05/ev_revenues|4.4241|2019-11-12/ev_revenues|4.3521|2019-11-19/ev_revenues|4.0809|2019-11-26/ev_revenues|4.0658|2019-10-01/ev_free_cash_flow|-21.4444|2019-10-08/ev_free_cash_flow|-21.1755|2019-10-15/ev_free_cash_flow|-20.9824|2019-10-22/ev_free_cash_flow|-21.6125|2019-10-29/ev_free_cash_flow|-21.7218|2019-11-05/ev_free_cash_flow|-22.2006|2019-11-12/ev_free_cash_flow|-21.8393|2019-11-19/ev_free_cash_flow|-20.4782|2019-11-26/ev_free_cash_flow|-20.4027|2019-10-01/ps_ratio|2.3914|2019-10-08/ps_ratio|2.3441|2019-10-15/ps_ratio|2.3101|2019-10-22/ps_ratio|2.421|2019-10-29/ps_ratio|2.4402|2019-11-05/ps_ratio|2.5244|2019-11-12/ps_ratio|2.4609|2019-11-19/ps_ratio|2.2214|2019-11-26/ps_ratio|2.2081|2019-10-02/pe_ratio|16.9362|2019-10-09/pe_ratio|17.1596|2019-10-16/pe_ratio|17.1383|2019-10-23/pe_ratio|17.6915|2019-10-30/pe_ratio|16.6915|2019-11-06/pe_ratio|17.8617|2019-11-13/pe_ratio|17.2021|2019-11-20/pe_ratio|16.4787|2019-11-27/pe_ratio|16.1489|2019-10-01/price_to_book_value|0.8839|2019-10-08/price_to_book_value|0.8664|2019-10-15/price_to_book_value|0.8538|2019-10-22/price_to_book_value|0.8948|2019-10-29/price_to_book_value|0.9019|2019-11-05/price_to_book_value|0.933|2019-11-12/price_to_book_value|0.9096|2019-11-19/price_to_book_value|0.8211|2019-11-26/price_to_book_value|0.8161|2019-10-15/percent_of_shares_outstanding|3.3571|2019-10-31/percent_of_shares_outstanding|5.1418|2019-11-15/percent_of_shares_outstanding|4.5672|2019-11-29/percent_of_shares_outstanding|3.6874|2019-10-01/price|16.18|2019-10-08/price|15.86|2019-10-15/price|15.63|2019-10-22/price|16.38|2019-10-29/price|16.51|2019-11-05/price|17.08|2019-11-12/price|16.65|2019-11-19/price|15.03|2019-11-26/price|14.94|2019-10-01/total_return_price|15.9317|2019-10-08/total_return_price|15.6166|2019-10-15/total_return_price|15.3901|2019-10-22/total_return_price|16.1286|2019-10-29/total_return_price|16.2566|2019-11-05/total_return_price|16.8179|2019-11-12/total_return_price|16.3945|2019-11-19/total_return_price|14.7993|2019-11-26/total_return_price|14.7107|2019-10-02/enterprise_value|7999.7199|2019-10-09/enterprise_value|8066.2182|2019-10-16/enterprise_value|8059.9173|2019-10-23/enterprise_value|8224.5808|2019-10-30/enterprise_value|7926.9198|2019-11-06/enterprise_value|8275.223|2019-11-13/enterprise_value|8078.8943|2019-11-20/enterprise_value|7863.5985|2019-11-27/enterprise_value|7765.4335
russ2000_0735|PE|201912|398.373|20.739||9452.996||3333.566|795.624|2537.942||5757.433|570.889|17.428|4.5514|50.8834|-55.1179|0.9045|2.7029|19.9574|1.0401||0.3791|||4.3209|280.826|-0.13|0.03|522.451|221.317|43.038|-34.524|-36.369|-33.272|18.91|18.6542|8899.081|19.9|2020-01-07/ev_revenues|4.7115|2020-01-14/ev_revenues|5.2369|2020-01-21/ev_revenues|5.1653|2020-01-28/ev_revenues|5.0978|2020-02-04/ev_revenues|4.9904|2020-02-11/ev_revenues|4.9335|2020-02-18/ev_revenues|4.9567|2020-02-25/ev_revenues|4.5579|2020-01-07/ev_free_cash_flow|-57.0561|2020-01-14/ev_free_cash_flow|-63.4194|2020-01-21/ev_free_cash_flow|-62.5518|2020-01-28/ev_free_cash_flow|-61.7352|2020-02-04/ev_free_cash_flow|-60.4337|2020-02-11/ev_free_cash_flow|-59.7447|2020-02-18/ev_free_cash_flow|-60.0254|2020-02-25/ev_free_cash_flow|-55.1963|2020-01-07/ps_ratio|2.8444|2020-01-14/ps_ratio|2.5385|2020-01-21/ps_ratio|2.4899|2020-01-28/ps_ratio|2.4442|2020-02-04/ps_ratio|2.3713|2020-02-11/ps_ratio|2.3327|2020-02-18/ps_ratio|2.3484|2020-02-25/ps_ratio|2.0783|2020-01-02/pe_ratio|30.9194|2020-01-09/pe_ratio|29.7419|2020-01-16/pe_ratio|28.7903|2020-01-23/pe_ratio|27|2020-01-30/pe_ratio|27.1774|2020-02-06/pe_ratio|28.0484|2020-02-13/pe_ratio|27.0323|2020-02-20/pe_ratio|27.5161|2020-02-27/pe_ratio|20.7581|2020-01-07/price_to_book_value|1.0945|2020-01-14/price_to_book_value|1.2733|2020-01-21/price_to_book_value|1.2489|2020-01-28/price_to_book_value|1.226|2020-02-04/price_to_book_value|1.1894|2020-02-11/price_to_book_value|1.17|2020-02-18/price_to_book_value|1.1779|2020-02-25/price_to_book_value|1.0423|2020-01-15/percent_of_shares_outstanding|3.1056|2020-01-31/percent_of_shares_outstanding|3.0917|2020-02-14/percent_of_shares_outstanding|3.6993|2020-02-28/percent_of_shares_outstanding|3.7902|2020-01-07/price|19.9|2020-01-14/price|17.76|2020-01-21/price|17.42|2020-01-28/price|17.1|2020-02-04/price|16.59|2020-02-11/price|16.32|2020-02-18/price|16.43|2020-02-25/price|14.54|2020-01-07/total_return_price|19.6308|2020-01-14/total_return_price|17.5198|2020-01-21/total_return_price|17.1844|2020-01-28/total_return_price|16.8687|2020-02-04/total_return_price|16.3656|2020-02-11/total_return_price|16.0992|2020-02-18/total_return_price|16.2077|2020-02-25/total_return_price|14.3433|2020-01-02/enterprise_value|8997.7128|2020-01-09/enterprise_value|8766.5497|2020-01-16/enterprise_value|10295.3043|2020-01-23/enterprise_value|9837.1263|2020-01-30/enterprise_value|9882.5314|2020-02-06/enterprise_value|10105.4287|2020-02-13/enterprise_value|9845.3818|2020-02-20/enterprise_value|9969.2137|2020-02-27/enterprise_value|8238.8407
russ2000_0735|PE|202003|809.192|45.274||7698.157||4086.429|958.323|3128.106||4173.158|-2814.54|11.049|2.6975|-1.789|58.2266|0.6583|0.8162|7.7581|0.4093||0.7186|||4.2478|366.064|-9.2|0.05|564.803|165.137|35.964|-4307.059|-3366.4|-41.43|5.71|5.6595|5296.3518|5.55|2020-04-01/ev_revenues|2.6678|2020-04-08/ev_revenues|3.0538|2020-04-15/ev_revenues|2.8982|2020-04-22/ev_revenues|3.0912|2020-04-29/ev_revenues|3.4181|2020-05-06/ev_revenues|3.3413|2020-05-13/ev_revenues|3.229|2020-05-20/ev_revenues|3.4476|2020-05-27/ev_revenues|3.424|2020-04-07/ev_free_cash_flow|62.8498|2020-04-14/ev_free_cash_flow|63.0619|2020-04-21/ev_free_cash_flow|63.7405|2020-04-28/ev_free_cash_flow|70.6117|2020-05-05/ev_free_cash_flow|73.0718|2020-05-12/ev_free_cash_flow|71.9693|2020-05-19/ev_free_cash_flow|73.2841|2020-05-26/ev_free_cash_flow|74.3445|2020-04-01/ps_ratio|0.7992|2020-04-08/ps_ratio|1.0814|2020-04-15/ps_ratio|0.9676|2020-04-22/ps_ratio|1.1087|2020-04-29/ps_ratio|1.3478|2020-05-06/ps_ratio|1.2916|2020-05-13/ps_ratio|1.2095|2020-05-20/ps_ratio|1.3694|2020-05-27/ps_ratio|1.3521|2020-04-01/price_to_book_value|0.5489|2020-04-08/price_to_book_value|0.7427|2020-04-15/price_to_book_value|0.6646|2020-04-22/price_to_book_value|0.7615|2020-04-29/price_to_book_value|0.9257|2020-05-06/price_to_book_value|0.8871|2020-05-13/price_to_book_value|0.8308|2020-05-20/price_to_book_value|0.9405|2020-05-27/price_to_book_value|0.9287|2020-04-15/percent_of_shares_outstanding|6.9399|2020-04-30/percent_of_shares_outstanding|9.6554|2020-05-15/percent_of_shares_outstanding|8.8108|2020-05-29/percent_of_shares_outstanding|6.7526|2020-04-01/price|5.55|2020-04-08/price|7.51|2020-04-15/price|6.72|2020-04-22/price|7.7|2020-04-29/price|9.36|2020-05-06/price|8.97|2020-05-13/price|8.4|2020-05-20/price|9.51|2020-05-27/price|9.39|2020-04-01/total_return_price|5.5009|2020-04-08/total_return_price|7.4436|2020-04-15/total_return_price|6.6606|2020-04-22/total_return_price|7.6319|2020-04-29/total_return_price|9.2773|2020-05-06/total_return_price|8.8907|2020-05-13/total_return_price|8.3258|2020-05-20/total_return_price|9.4259|2020-05-27/total_return_price|9.307|2020-04-02/enterprise_value|6152.8735|2020-04-09/enterprise_value|6322.0909|2020-04-16/enterprise_value|5888.7293|2020-04-23/enterprise_value|6726.5618|2020-04-30/enterprise_value|7201.196|2020-05-07/enterprise_value|7155.8224|2020-05-14/enterprise_value|6895.8036|2020-05-21/enterprise_value|7143.4405|2020-05-28/enterprise_value|7176.4588
russ2000_0735|PE|202006|333.526|2.265||7608.077||3839.371|613.222|3226.149||3798.323|-3170.956|11.076|3.6544|-2.1563|78.8405|0.9864|1.5206||1.0444||0.8222|||7.2262|376.95|-0.95|0.05|220.21|-6.731|36.806|-395.712|-356.416|-40.434|10.56|10.5097|7861.5876|10.42|2020-07-01/ev_revenues|4.2586|2020-07-08/ev_revenues|4.304|2020-07-15/ev_revenues|4.3631|2020-07-22/ev_revenues|4.5334|2020-07-29/ev_revenues|4.4426|2020-08-05/ev_revenues|4.4948|2020-08-12/ev_revenues|4.7083|2020-08-19/ev_revenues|4.6083|2020-08-26/ev_revenues|4.3744|2020-07-06/ev_free_cash_flow|-228.5276|2020-07-13/ev_free_cash_flow|-221.7438|2020-07-20/ev_free_cash_flow|-226.0283|2020-07-27/ev_free_cash_flow|-231.86|2020-08-03/ev_free_cash_flow|-227.9325|2020-08-10/ev_free_cash_flow|-238.8812|2020-08-17/ev_free_cash_flow|-246.9742|2020-08-24/ev_free_cash_flow|-229.5981|2020-08-31/ev_free_cash_flow|-227.0989|2020-07-01/ps_ratio|1.8694|2020-07-08/ps_ratio|1.9053|2020-07-15/ps_ratio|1.952|2020-07-22/ps_ratio|2.0865|2020-07-29/ps_ratio|2.0148|2020-08-05/ps_ratio|2.056|2020-08-12/ps_ratio|2.2247|2020-08-19/ps_ratio|2.1457|2020-08-26/ps_ratio|1.9609|2020-07-01/price_to_book_value|1.1324|2020-07-08/price_to_book_value|1.1541|2020-07-15/price_to_book_value|1.1824|2020-07-22/price_to_book_value|1.2639|2020-07-29/price_to_book_value|1.2204|2020-08-05/price_to_book_value|1.2454|2020-08-12/price_to_book_value|1.3476|2020-08-19/price_to_book_value|1.2998|2020-08-26/price_to_book_value|1.1878|2020-07-15/percent_of_shares_outstanding|6.9682|2020-07-31/percent_of_shares_outstanding|7.097|2020-08-14/percent_of_shares_outstanding|7.2405|2020-08-31/percent_of_shares_outstanding|7.2255|2020-07-01/price|10.42|2020-07-08/price|10.62|2020-07-15/price|10.88|2020-07-22/price|11.63|2020-07-29/price|11.23|2020-08-05/price|11.46|2020-08-12/price|12.4|2020-08-19/price|11.96|2020-08-26/price|10.93|2020-07-01/total_return_price|10.3703|2020-07-08/total_return_price|10.5694|2020-07-15/total_return_price|10.8281|2020-07-22/total_return_price|11.5746|2020-07-29/total_return_price|11.1765|2020-08-05/total_return_price|11.4054|2020-08-12/total_return_price|12.3409|2020-08-19/total_return_price|11.903|2020-08-26/total_return_price|10.8779|2020-07-02/enterprise_value|7864.3322|2020-07-09/enterprise_value|7579.5077|2020-07-16/enterprise_value|7905.6111|2020-07-23/enterprise_value|8202.8194|2020-07-30/enterprise_value|7996.4248|2020-08-06/enterprise_value|8041.8115|2020-08-13/enterprise_value|8429.8317|2020-08-20/enterprise_value|8124.369|2020-08-27/enterprise_value|8021.1721
russ2000_0735|PE|202009|||||||||||||4.0179||-212.6982||1.6793||1.0172|||1.9231||8.8639||||||||||9.36|9.36|7179.0858|9.86|2020-10-07/ev_revenues|4.1314|2020-10-14/ev_revenues|4.1677|2020-10-21/ev_revenues|4.1023|2020-10-22/ev_revenues|4.2658|2020-10-06/ev_free_cash_flow|-213.6503|2020-10-13/ev_free_cash_flow|-213.7693|2020-10-20/ev_free_cash_flow|-225.5753|2020-10-22/ev_free_cash_flow|-223.5517|2020-10-07/ps_ratio|1.769|2020-10-14/ps_ratio|1.7977|2020-10-21/ps_ratio|1.7457|2020-10-23/ps_ratio|1.9179|2020-10-07/price_to_book_value|1.0715|2020-10-14/price_to_book_value|1.0889|2020-10-21/price_to_book_value|1.0576|2020-10-23/price_to_book_value|1.162|2020-10-01/dividend_yield|1.978|2020-10-02/dividend_yield|1.9129|2020-10-05/dividend_yield|1.8036|2020-10-06/dividend_yield|1.8711|2020-10-07/dividend_yield|1.8256|2020-10-08/dividend_yield|1.751|2020-10-09/dividend_yield|1.763|2020-10-12/dividend_yield|1.7787|2020-10-13/dividend_yield|1.8692|2020-10-14/dividend_yield|1.7964|2020-10-15/dividend_yield|1.6949|2020-10-16/dividend_yield|1.7459|2020-10-19/dividend_yield|1.7822|2020-10-20/dividend_yield|1.6949|2020-10-21/dividend_yield|1.8499|2020-10-22/dividend_yield|1.7225|2020-10-23/dividend_yield|1.6838|2020-10-07/price|9.86|2020-10-14/price|10.02|2020-10-21/price|9.73|2020-10-23/price|10.69|2020-10-07/total_return_price|9.86|2020-10-14/total_return_price|10.02|2020-10-21/total_return_price|9.73|2020-10-23/total_return_price|10.69|2020-10-01/enterprise_value|7195.5973|2020-10-08/enterprise_value|7682.6865|2020-10-15/enterprise_value|7823.0342|2020-10-22/enterprise_value|7753.666