russ2000_0572|PDLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0572|PDLI|Long Name|PDL BioPharma Inc Total Current Assets (Quarterly) (USD)|PDL BioPharma Inc Cash and Short Term Investments (Quarterly) (USD)|PDL BioPharma Inc Inventories (Quarterly) (USD)|PDL BioPharma Inc Net PP&E (Quarterly) (USD)|PDL BioPharma Inc Goodwill and Intangibles (Quarterly) (USD)|PDL BioPharma Inc Total Liabilities (Quarterly) (USD)|PDL BioPharma Inc Total Current Liabilities (Quarterly) (USD)|PDL BioPharma Inc Total Long Term Liabilities (Quarterly) (USD)|PDL BioPharma Inc Total Deposits (Quarterly) (USD)|PDL BioPharma Inc Book Value (Quarterly) (USD)|PDL BioPharma Inc Retained Earnings (Quarterly) (USD)|PDL BioPharma Inc Treasury Stock (Quarterly) (USD)|PDL BioPharma Inc EV to Revenues|PDL BioPharma Inc EV to Earnings|PDL BioPharma Inc EV to Free Cash Flow|PDL BioPharma Inc EV to Assets (Quarterly)|PDL BioPharma Inc PS Ratio|PDL BioPharma Inc PE Ratio|PDL BioPharma Inc Price to Book Value|PDL BioPharma Inc PEG Ratio|PDL BioPharma Inc Debt to Equity Ratio|PDL BioPharma Inc Dividend Yield|PDL BioPharma Inc Shareholder Yield (TTM)|PDL BioPharma Inc Percent of Shares Outstanding Short|PDL BioPharma Inc Average Diluted Shares Outstanding (Quarterly)|PDL BioPharma Inc EPS Diluted (Quarterly) (USD)|PDL BioPharma Inc Dividend Per Share (Quarterly) (USD)|PDL BioPharma Inc Revenue (Quarterly) (USD)|PDL BioPharma Inc Gross Profit (Quarterly) (USD)|PDL BioPharma Inc SG&A Expense (Quarterly) (USD)|PDL BioPharma Inc Pre-Tax Income (Quarterly) (USD)|PDL BioPharma Inc Net Income (Quarterly) (USD)|PDL BioPharma Inc Net Interest Income (Quarterly) (USD)|PDL BioPharma Inc Price (USD)|PDL BioPharma Inc Total Return Price (USD)|PDL BioPharma Inc Enterprise Value (USD)||
russ2000_0572|PDLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0572|PDLI|199003|||||||||||||||||||||||||51.144|||0.8||||||||||
russ2000_0572|PDLI|199006|||||||||||||||||||||||||51.144|||0.8||||||||||
russ2000_0572|PDLI|199009|||||||||||||||||||||||||51.144|||0.9||||||||||
russ2000_0572|PDLI|199012|6|2.9||0.4||0.8|0.5|0.3||5.7|-3.6||||||||||0.0702||||51.144|||0.9||||||||||
russ2000_0572|PDLI|199103|||||||||||||||||||||||||51.144|0.005||1.1||||0.1||||||
russ2000_0572|PDLI|199106|||||||||||||||||||||||||51.144|0.005||1.1||||0.1||||||
russ2000_0572|PDLI|199109|||||||||||||||||||||||||40|0.005||1.1||||0.1||||||
russ2000_0572|PDLI|199112|6|5.9||0.7||0.8|0.6|0.2||6.2|-3.3||||||||||0.0484||||40|0||1.1||||0|||||2.066|1992-01-29/ev_revenues|22.4784|1992-02-12/ev_revenues|20.5156|1992-02-26/ev_revenues|19.5338|1992-01-29/ps_ratio|21.3979|1992-02-12/ps_ratio|19.6294|1992-02-26/ps_ratio|18.745|1992-01-29/pe_ratio|137.7315|1992-02-12/pe_ratio|126.3489|1992-02-26/pe_ratio|120.6557|1992-01-29/price_to_book_value|16.8557|1992-02-12/price_to_book_value|15.4627|1992-02-26/price_to_book_value|14.7659|1992-02-07/percent_of_shares_outstanding|0.0311|1992-01-29/price|2.066|1992-01-31/price|2.1172|1992-02-28/price|1.844|1992-01-29/total_return_price|0.2466|1992-01-31/total_return_price|0.2528|1992-02-28/total_return_price|0.2201|1992-01-29/enterprise_value|98.9052|1992-02-12/enterprise_value|90.2685|1992-02-26/enterprise_value|85.9487
russ2000_0572|PDLI|199203|19.2|7.1||1.5||1.7|1.5|0.2||54.1|-3.5||15.608|||1.1458|15.2082|97.8905|11.9799||0.0055|||0.0253|40|-0.005||1.1|0|0.5||-0.2||1.383|0.1651|68.6754|1.0244|1992-04-08/ev_revenues|13.9345|1992-04-22/ev_revenues|10.9579|1992-05-06/ev_revenues|11.1561|1992-05-20/ev_revenues|9.9653|1992-04-08/ps_ratio|12.9502|1992-04-22/ps_ratio|10.4601|1992-05-06/ps_ratio|10.6258|1992-05-20/ps_ratio|9.6297|1992-04-08/pe_ratio|266.3532|1992-04-22/pe_ratio|215.137|1992-05-06/pe_ratio|218.5462|1992-05-20/pe_ratio|198.0576|1992-04-08/price_to_book_value|1.259|1992-04-22/price_to_book_value|1.0169|1992-05-06/price_to_book_value|1.033|1992-05-20/price_to_book_value|0.9362|1992-04-08/percent_of_shares_outstanding|0.0297|1992-05-08/percent_of_shares_outstanding|0.0131|1992-04-30/price|1.0244|1992-05-29/price|0.9049|1992-04-30/total_return_price|0.1223|1992-05-29/total_return_price|0.108|1992-04-08/enterprise_value|61.3118|1992-04-22/enterprise_value|48.2148|1992-05-06/enterprise_value|49.0866|1992-05-20/enterprise_value|43.8473
russ2000_0572|PDLI|199206|28.5|4.7||1.7||1.2|1|0.2||53.2|-4.4||9.9653|-43.6252||0.8019|9.6297|198.0576|0.9362||0.0056|||0.0174|45|-0.02||0.5|-1.1|0.3||-0.9||0.9391|0.1121|43.8473|0.9561|1992-07-01/ev_revenues|11.7097|1992-07-15/ev_revenues|12.3994|1992-07-29/ev_revenues|11.7097|1992-08-12/ev_revenues|11.4803|1992-08-26/ev_revenues|11.0208|1992-07-01/ps_ratio|10.3792|1992-07-15/ps_ratio|10.9355|1992-07-29/ps_ratio|10.3792|1992-08-12/ps_ratio|10.1941|1992-08-26/ps_ratio|9.8234|1992-07-01/pe_ratio||1992-07-15/pe_ratio||1992-07-29/pe_ratio||1992-08-12/pe_ratio||1992-08-26/pe_ratio||1992-07-01/price_to_book_value|0.9191|1992-07-15/price_to_book_value|0.9684|1992-07-29/price_to_book_value|0.9191|1992-08-12/price_to_book_value|0.9027|1992-08-26/price_to_book_value|0.8699|1992-07-08/percent_of_shares_outstanding|0.097|1992-08-07/percent_of_shares_outstanding|0.1579|1992-07-31/price|0.9561|1992-08-31/price|0.922|1992-07-31/total_return_price|0.1141|1992-08-31/total_return_price|0.1101|1992-07-01/enterprise_value|44.497|1992-07-15/enterprise_value|47.1179|1992-07-29/enterprise_value|44.497|1992-08-12/enterprise_value|43.6252|1992-08-26/enterprise_value|41.8789
russ2000_0572|PDLI|199209|19.9|2.9||2.7||1.4|1.2|0.2||53|-4.7||10.3311|-33.3022||0.7958|9.2671||0.8206||0.0038|||0.1124|40|-0.005||1.5|-0.4|0.4||-0.2||0.9049|0.108|39.258|1.1781|1992-10-07/ev_revenues|10.7211|1992-10-21/ev_revenues|11.7538|1992-11-04/ev_revenues|14.0268|1992-11-18/ev_revenues|16.7124|1992-10-07/ps_ratio|9.2232|1992-10-21/ps_ratio|10.0614|1992-11-04/ps_ratio|11.9063|1992-11-18/ps_ratio|14.086|1992-10-07/pe_ratio||1992-10-21/pe_ratio||1992-11-04/pe_ratio||1992-11-18/pe_ratio||1992-10-07/price_to_book_value|0.9005|1992-10-21/price_to_book_value|0.9824|1992-11-04/price_to_book_value|1.1625|1992-11-18/price_to_book_value|1.3753|1992-10-08/percent_of_shares_outstanding|0.1025|1992-11-06/percent_of_shares_outstanding|0.2189|1992-10-30/price|1.1781|1992-11-30/price|1.6391|1992-10-30/total_return_price|0.1406|1992-11-30/total_return_price|0.1957|1992-10-07/enterprise_value|45.0285|1992-10-21/enterprise_value|49.3659|1992-11-04/enterprise_value|58.9127|1992-11-18/enterprise_value|70.1923
russ2000_0572|PDLI|199212|20.2|4.7||4.3||2.1|2|0.1||53.5|-4.2||18.9855|-97.4157|-24.3539|1.4017|15.9308||1.5555||0.0037|||0.2477|40|0.01||3|0.8|0.8||0.5||1.622|0.1936|79.7391|1.2464|1993-01-13/ev_revenues|10.9264|1993-01-27/ev_revenues|10.3574|1993-02-10/ev_revenues|9.504|1993-02-24/ev_revenues|8.0815|1993-01-14/ev_free_cash_flow|-21.3708|1993-01-28/ev_free_cash_flow|-17.8462|1993-02-11/ev_free_cash_flow|-18.9308|1993-02-25/ev_free_cash_flow|-14.8631|1993-01-13/ps_ratio|9.4676|1993-01-27/ps_ratio|9.0058|1993-02-10/ps_ratio|8.313|1993-02-24/ps_ratio|7.1585|1993-01-13/pe_ratio||1993-01-27/pe_ratio||1993-02-10/pe_ratio||1993-02-24/pe_ratio||1993-01-13/price_to_book_value|1.3299|1993-01-27/price_to_book_value|1.2651|1993-02-10/price_to_book_value|1.1677|1993-02-24/price_to_book_value|1.0056|1993-01-08/percent_of_shares_outstanding|0.2226|1993-02-05/percent_of_shares_outstanding|0.0892|1993-01-29/price|1.2464|1993-02-26/price|1.0244|1993-01-29/total_return_price|0.1488|1993-02-26/total_return_price|0.1223|1993-01-13/enterprise_value|66.6512|1993-01-27/enterprise_value|63.1803|1993-02-10/enterprise_value|57.9742|1993-02-24/enterprise_value|49.2972
russ2000_0572|PDLI|199303|29.3|2.2||4.4||1.6|1.5|0.1||51.4|-6.3||7.9395|-18.8355|-15.1347|0.9595|7.0432||0.9894||0.0039|||0.0121|46.6667|-0.045||0.3|-1.8|0.6||-2.1||1.0415|0.1243|48.4309|1.2806|1993-04-07/ev_revenues|10.9033|1993-04-21/ev_revenues|11.7205|1993-05-05/ev_revenues|12.7014|1993-05-19/ev_revenues|12.3744|1993-04-08/ev_free_cash_flow|-9.3537|1993-04-22/ev_free_cash_flow|-10.2349|1993-05-06/ev_free_cash_flow|-11.9972|1993-05-20/ev_free_cash_flow|-11.2631|1993-04-07/ps_ratio|9.5399|1993-04-21/ps_ratio|10.2309|1993-05-05/ps_ratio|11.0605|1993-05-19/ps_ratio|10.784|1993-04-07/pe_ratio||1993-04-21/pe_ratio||1993-05-05/pe_ratio||1993-05-19/pe_ratio||1993-04-07/price_to_book_value|1.1632|1993-04-21/price_to_book_value|1.2474|1993-05-05/price_to_book_value|1.3486|1993-05-19/price_to_book_value|1.3149|1993-04-07/percent_of_shares_outstanding|0.0046|1993-05-07/percent_of_shares_outstanding|0.0237|1993-04-30/price|1.2806|1993-05-28/price|1.4001|1993-04-30/total_return_price|0.1529|1993-05-28/total_return_price|0.1671|1993-04-07/enterprise_value|57.7876|1993-04-21/enterprise_value|62.1186|1993-05-05/enterprise_value|67.3174|1993-05-19/enterprise_value|65.5845
russ2000_0572|PDLI|199306|29.5|0.7||4.9||1.7|1.7|0.1||43.7|-14.2||16.5622|-8.7987|-11.7034|1.8605|14.517||1.9443|-0.0098|0.0046|||0.863|50.3226|-0.155||0.3|-4.4|3.8||-7.8||1.6732|0.1998|84.4674|1.5538|1993-07-14/ev_revenues|15.3725|1993-07-28/ev_revenues|15.7125|1993-08-11/ev_revenues|13.8422|1993-08-25/ev_revenues|16.0525|1993-07-01/ev_free_cash_flow|-6.5853|1993-07-15/ev_free_cash_flow|-6.4443|1993-07-29/ev_free_cash_flow|-6.233|1993-08-12/ev_free_cash_flow|-5.81|1993-08-26/ev_free_cash_flow|-6.5149|1993-07-14/ps_ratio|13.4803|1993-07-28/ps_ratio|13.7766|1993-08-11/ps_ratio|12.1469|1993-08-25/ps_ratio|14.0728|1993-07-14/pe_ratio||1993-07-28/pe_ratio||1993-08-11/pe_ratio||1993-08-25/pe_ratio||1993-07-14/price_to_book_value|1.8055|1993-07-28/price_to_book_value|1.8452|1993-08-11/price_to_book_value|1.6269|1993-08-25/price_to_book_value|1.8848|1993-07-14/peg_ratio|-0.0091|1993-07-28/peg_ratio|-0.0093|1993-08-11/peg_ratio|-0.0082|1993-08-25/peg_ratio|-0.0095|1993-07-08/percent_of_shares_outstanding|0.9388|1993-08-06/percent_of_shares_outstanding|0.9015|1993-07-30/price|1.5538|1993-08-31/price|1.6562|1993-07-30/total_return_price|0.1855|1993-08-31/total_return_price|0.1977|1993-07-14/enterprise_value|78.3997|1993-07-28/enterprise_value|80.1337|1993-08-11/enterprise_value|70.5951|1993-08-25/enterprise_value|81.8677
russ2000_0572|PDLI|199309|31.1|3.8||5||1.3|1.3|||43|-15||18.2623|-9.2425|-7.7131|2.1281|15.9983||2.1427|-0.0108|0.0023|||0.7978|53.3333|-0.015||2.4|-0.3|0.7||-0.8||1.9294|0.2303|93.1375|2.8684|1993-10-06/ev_revenues|16.7236|1993-10-20/ev_revenues|18.4576|1993-11-03/ev_revenues|23.8045|1993-11-17/ev_revenues|24.5267|1993-10-07/ev_free_cash_flow|-6.9201|1993-10-21/ev_free_cash_flow|-7.3388|1993-11-04/ev_free_cash_flow|-9.5511|1993-11-18/ev_free_cash_flow|-10.149|1993-10-06/ps_ratio|16.2478|1993-10-20/ps_ratio|17.8726|1993-11-03/ps_ratio|22.8825|1993-11-17/ps_ratio|23.5593|1993-10-06/pe_ratio||1993-10-20/pe_ratio||1993-11-03/pe_ratio||1993-11-17/pe_ratio||1993-10-06/price_to_book_value|2.4196|1993-10-20/price_to_book_value|2.6615|1993-11-03/price_to_book_value|3.4076|1993-11-17/price_to_book_value|3.5084|1993-10-06/peg_ratio|-0.0171|1993-10-20/peg_ratio|-0.0188|1993-11-03/peg_ratio|-0.0241|1993-11-17/peg_ratio|-0.0248|1993-10-08/percent_of_shares_outstanding|0.2814|1993-11-08/percent_of_shares_outstanding|0.3653|1993-10-29/price|2.8684|1993-11-30/price|3.2611|1993-10-29/total_return_price|0.3424|1993-11-30/total_return_price|0.3893|1993-10-06/enterprise_value|100.3417|1993-10-20/enterprise_value|110.7459|1993-11-03/enterprise_value|142.8268|1993-11-17/enterprise_value|147.1605
russ2000_0572|PDLI|199312|32.2|6||5.9||2.4|2.3|0.1||77.9|-10.1||27.8505|-30.7754|-11.7635|2.2229|26.6736||3.9722|-0.0281|0|||0.2438|45.969|0.095||11.6|13.2|8.4||4.9||3.3123|0.3954|167.1032|4.0465|1994-01-12/ev_revenues|12.747|1994-01-26/ev_revenues|12.9425|1994-02-09/ev_revenues|13.7892|1994-02-23/ev_revenues|12.9425|1994-01-13/ev_free_cash_flow|-34.464|1994-01-27/ev_free_cash_flow|-36.5774|1994-02-10/ev_free_cash_flow|-36.0493|1994-02-24/ev_free_cash_flow|-34.1118|1994-01-12/ps_ratio|11.5924|1994-01-26/ps_ratio|11.7647|1994-02-09/ps_ratio|12.5106|1994-02-23/ps_ratio|11.7647|1994-01-12/pe_ratio||1994-01-26/pe_ratio||1994-02-09/pe_ratio||1994-02-23/pe_ratio||1994-01-12/price_to_book_value|2.4661|1994-01-26/price_to_book_value|2.5027|1994-02-09/price_to_book_value|2.6614|1994-02-23/price_to_book_value|2.5027|1994-01-12/peg_ratio|-0.0575|1994-01-26/peg_ratio|-0.0583|1994-02-09/peg_ratio|-0.062|1994-02-23/peg_ratio|-0.0583|1994-01-07/percent_of_shares_outstanding|0.4977|1994-02-08/percent_of_shares_outstanding|0.6556|1994-01-31/price|4.0465|1994-02-28/price|3.5172|1994-01-31/total_return_price|0.4831|1994-02-28/total_return_price|0.4199|1994-01-12/enterprise_value|186.1056|1994-01-26/enterprise_value|188.9602|1994-02-09/enterprise_value|201.3219|1994-02-23/enterprise_value|188.9602
russ2000_0572|PDLI|199403|34|5||6.3||2.4|2.4|||76.6|-11.3||13.5286|-33.2294|-36.5774|2.0611|12.2811||2.6126|-0.0609|0|||0.8842|48|-0.025||2.4|2.9|0.9||-1.2||3.005|0.3587|197.5178|2.7489|1994-04-06/ev_revenues|10.4351|1994-04-20/ev_revenues|7.466|1994-05-04/ev_revenues|9.9783|1994-05-18/ev_revenues|8.3796|1994-04-07/ev_free_cash_flow|-49.2024|1994-04-21/ev_free_cash_flow|-35.6934|1994-05-05/ev_free_cash_flow|-44.6991|1994-05-19/ev_free_cash_flow|-40.4611|1994-04-06/ps_ratio|9.4963|1994-04-20/ps_ratio|6.8697|1994-05-04/ps_ratio|9.0922|1994-05-18/ps_ratio|7.6779|1994-04-06/pe_ratio||1994-04-20/pe_ratio||1994-05-04/pe_ratio||1994-05-18/pe_ratio||1994-04-06/price_to_book_value|2.3403|1994-04-20/price_to_book_value|1.693|1994-05-04/price_to_book_value|2.2407|1994-05-18/price_to_book_value|1.8922|1994-04-06/peg_ratio|-0.4815|1994-04-20/peg_ratio|-0.3483|1994-05-04/peg_ratio|-0.461|1994-05-18/peg_ratio|-0.3893|1994-04-08/percent_of_shares_outstanding|2.3682|1994-05-06/percent_of_shares_outstanding|5.0099|1994-04-29/price|2.7489|1994-05-31/price|2.4757|1994-04-29/total_return_price|0.3282|1994-05-31/total_return_price|0.2956|1994-04-06/enterprise_value|174.2664|1994-04-20/enterprise_value|124.6821|1994-05-04/enterprise_value|166.638|1994-05-18/enterprise_value|139.9388
russ2000_0572|PDLI|199406|33.4|5.6||6.5||2.1|2.1|||76.3|-11.5||7.8086|49.5286|27.8598|1.7057|7.1728||1.7677|-0.3637|0|||6.8048|40|-0.005||3.7|4.3|1.1||-0.2||2.4928|0.2976|130.4034|2.5867|1994-07-13/ev_revenues|6.7956|1994-07-27/ev_revenues|7.1279|1994-08-10/ev_revenues|7.6976|1994-08-24/ev_revenues|8.8371|1994-07-14/ev_free_cash_flow|29.6495|1994-07-28/ev_free_cash_flow|29.6495|1994-08-11/ev_free_cash_flow|33.0289|1994-08-25/ev_free_cash_flow|37.6019|1994-07-13/ps_ratio|5.9267|1994-07-27/ps_ratio|6.205|1994-08-10/ps_ratio|6.6824|1994-08-24/ps_ratio|7.637|1994-07-13/pe_ratio|50.8809|1994-07-27/pe_ratio|53.2707|1994-08-10/pe_ratio|57.3684|1994-08-24/pe_ratio|65.5639|1994-07-13/price_to_book_value|1.8636|1994-07-27/price_to_book_value|1.9511|1994-08-10/price_to_book_value|2.1012|1994-08-24/price_to_book_value|2.4014|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-24/peg_ratio||1994-07-08/percent_of_shares_outstanding|7.7974|1994-08-08/percent_of_shares_outstanding|8.3704|1994-07-29/price|2.5867|1994-08-31/price|3.4831|1994-07-29/total_return_price|0.3088|1994-08-31/total_return_price|0.4158|1994-07-13/enterprise_value|136.5917|1994-07-27/enterprise_value|143.2702|1994-08-10/enterprise_value|154.7217|1994-08-24/enterprise_value|177.6249
russ2000_0572|PDLI|199409|38.2|4.5||6.4||3.1|3.2|-0.1||74|-14||8.5048|144.5833|35.6138|1.8753|7.3586|63.1741|2.3138||0|||8.066|55.5556|-0.045||2.2|2.7|0.9||-2.5||2.6635|0.318|170.9463|2.3565|1994-10-05/ev_revenues|6.8334|1994-10-19/ev_revenues|6.4011|1994-11-02/ev_revenues|6.3542|1994-11-16/ev_revenues|6.3542|1994-11-30/ev_revenues|5.7779|1994-10-06/ev_free_cash_flow|19.5691|1994-10-20/ev_free_cash_flow|18.1841|1994-11-03/ev_free_cash_flow|18.0467|1994-11-17/ev_free_cash_flow|18.8799|1994-10-05/ps_ratio|5.976|1994-10-19/ps_ratio|5.61|1994-11-02/ps_ratio|5.5704|1994-11-16/ps_ratio|5.5704|1994-11-30/ps_ratio|5.0825|1994-10-05/pe_ratio|125.4948|1994-10-19/pe_ratio|117.8101|1994-11-02/pe_ratio|116.9769|1994-11-16/pe_ratio|116.9769|1994-11-30/pe_ratio|106.7326|1994-10-05/price_to_book_value|1.8984|1994-10-19/price_to_book_value|1.7822|1994-11-02/price_to_book_value|1.7696|1994-11-16/price_to_book_value|1.7696|1994-11-30/price_to_book_value|1.6146|1994-10-05/peg_ratio||1994-10-19/peg_ratio||1994-11-02/peg_ratio||1994-11-16/peg_ratio||1994-11-30/peg_ratio||1994-10-07/percent_of_shares_outstanding|4.8436|1994-11-08/percent_of_shares_outstanding|3.0185|1994-10-31/price|2.3565|1994-11-30/price|2.1347|1994-10-31/total_return_price|0.2813|1994-11-30/total_return_price|0.2548|1994-10-05/enterprise_value|135.9838|1994-10-19/enterprise_value|127.3813|1994-11-02/enterprise_value|126.4486|1994-11-16/enterprise_value|126.4486|1994-11-30/enterprise_value|114.9807
russ2000_0572|PDLI|199412|98.7|5.4||6.6||3.3|3.3|||117.8|-15.4||6.2097|-24.198|17.7719|1.0391|5.4481|114.409|1.7307||0|||2.5412|51.8045|-0.025||3.5|4.1|1.3||-1.3||2.1516|0.2569|123.574|2.1172|1995-01-11/ev_revenues|10.4856|1995-01-25/ev_revenues|9.9575|1995-02-08/ev_revenues|11.5446|1995-02-22/ev_revenues|10.576|1995-01-12/ev_free_cash_flow|-27.085|1995-01-26/ev_free_cash_flow|-27.8058|1995-02-09/ev_free_cash_flow|-32.4091|1995-02-23/ev_free_cash_flow|-29.9912|1995-01-11/ps_ratio|8.7629|1995-01-25/ps_ratio|8.34|1995-02-08/ps_ratio|9.6109|1995-02-22/ps_ratio|8.8353|1995-01-11/pe_ratio||1995-01-25/pe_ratio||1995-02-08/pe_ratio||1995-02-22/pe_ratio||1995-01-11/price_to_book_value|1.0962|1995-01-25/price_to_book_value|1.0433|1995-02-08/price_to_book_value|1.2023|1995-02-22/price_to_book_value|1.1052|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-06/percent_of_shares_outstanding|2.277|1995-02-08/percent_of_shares_outstanding|2.3892|1995-01-31/price|2.1172|1995-02-28/price|2.3051|1995-01-31/total_return_price|0.2528|1995-02-28/total_return_price|0.2752|1995-01-11/enterprise_value|123.7302|1995-01-25/enterprise_value|117.4987|1995-02-08/enterprise_value|136.2267|1995-02-22/enterprise_value|124.7966
russ2000_0572|PDLI|199503|83.4|4.6||7.2||3.6|3.6|||117.2|-16.8||12.4286|-29.7|-34.1063|1.3522|10.3188||1.2908||0|||2.5653|60|-0.025||2.6|3.2|1.1||-1.5||2.7493|0.3282|146.6571|3.3978|1995-04-05/ev_revenues|13.6125|1995-04-19/ev_revenues|16.3939|1995-05-03/ev_revenues|15.4371|1995-05-17/ev_revenues|13.9602|1995-05-31/ev_revenues|15.9572|1995-04-06/ev_free_cash_flow|-30.0762|1995-04-20/ev_free_cash_flow|-35.7684|1995-05-04/ev_free_cash_flow|-32.54|1995-05-18/ev_free_cash_flow|-33.1105|1995-04-05/ps_ratio|11.877|1995-04-19/ps_ratio|14.2373|1995-05-03/ps_ratio|13.4254|1995-05-17/ps_ratio|12.1721|1995-05-31/ps_ratio|13.8668|1995-04-05/pe_ratio||1995-04-19/pe_ratio||1995-05-03/pe_ratio||1995-05-17/pe_ratio||1995-05-31/pe_ratio||1995-04-05/price_to_book_value|1.433|1995-04-19/price_to_book_value|1.7178|1995-05-03/price_to_book_value|1.6198|1995-05-17/price_to_book_value|1.4686|1995-05-31/price_to_book_value|1.6731|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-06/percent_of_shares_outstanding|2.3731|1995-05-08/percent_of_shares_outstanding|3.1102|1995-04-28/price|3.3978|1995-05-31/price|3.2099|1995-04-28/total_return_price|0.4056|1995-05-31/total_return_price|0.3832|1995-04-05/enterprise_value|163.35|1995-04-19/enterprise_value|196.7264|1995-05-03/enterprise_value|185.2449|1995-05-17/enterprise_value|167.522|1995-05-31/enterprise_value|191.4863
russ2000_0572|PDLI|199506|59|10.8||7.4||2.7|2.8|-0.1||116.4|-19.3||13.3511|-21.2281|-30.0762|1.3724|11.6552||1.4063||0|||2.6604|60|-0.04||2.5|3.1|1.2||-2.4||2.8345|0.3384|160.2126|2.1855|1995-07-12/ev_revenues|11.0514|1995-07-26/ev_revenues|10.8586|1995-08-09/ev_revenues|12.3172|1995-08-23/ev_revenues|13.4834|1995-07-13/ev_free_cash_flow|-11.4973|1995-07-27/ev_free_cash_flow|-11.8068|1995-08-10/ev_free_cash_flow|-13.865|1995-08-24/ev_free_cash_flow|-14.4807|1995-07-12/ps_ratio|11.1426|1995-07-26/ps_ratio|10.9643|1995-08-09/ps_ratio|12.3129|1995-08-23/ps_ratio|13.3912|1995-07-12/pe_ratio||1995-07-26/pe_ratio||1995-08-09/pe_ratio||1995-08-23/pe_ratio||1995-07-12/price_to_book_value|1.1182|1995-07-26/price_to_book_value|1.1003|1995-08-09/price_to_book_value|1.2356|1995-08-23/price_to_book_value|1.3438|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-07/percent_of_shares_outstanding|2.6608|1995-08-08/percent_of_shares_outstanding|2.9525|1995-07-31/price|2.1855|1995-08-31/price|2.4761|1995-07-31/total_return_price|0.2609|1995-08-31/total_return_price|0.2956|1995-07-12/enterprise_value|119.355|1995-07-26/enterprise_value|117.2725|1995-08-09/enterprise_value|133.0254|1995-08-23/enterprise_value|145.6211
russ2000_0572|PDLI|199509|56.6|2.4||7.8||3|3|||114|-21.9||13.8722|-20.8586|-14.4807|1.4084|13.7507||1.3799||0|||3.177|60|-0.045||2.5|3.1|1.4||-2.7||2.7149|0.3241|149.8196|2.2882|1995-10-04/ev_revenues|12.2871|1995-10-18/ev_revenues|12.2416|1995-11-01/ev_revenues|12.763|1995-11-15/ev_revenues|11.8142|1995-11-29/ev_revenues|14.5604|1995-10-05/ev_free_cash_flow|-10.0849|1995-10-19/ev_free_cash_flow|-10.5726|1995-11-02/ev_free_cash_flow|-10.9821|1995-11-16/ev_free_cash_flow|-11.0629|1995-11-30/ev_free_cash_flow|-12.041|1995-10-04/ps_ratio|11.7665|1995-10-18/ps_ratio|11.7237|1995-11-01/ps_ratio|12.2143|1995-11-15/ps_ratio|11.3215|1995-11-29/ps_ratio|13.9058|1995-10-04/pe_ratio||1995-10-18/pe_ratio||1995-11-01/pe_ratio||1995-11-15/pe_ratio||1995-11-29/pe_ratio||1995-10-04/price_to_book_value|1.2174|1995-10-18/price_to_book_value|1.213|1995-11-01/price_to_book_value|1.2638|1995-11-15/price_to_book_value|1.1714|1995-11-29/price_to_book_value|1.4388|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-06/percent_of_shares_outstanding|3.2133|1995-11-08/percent_of_shares_outstanding|2.0011|1995-10-31/price|2.2882|1995-11-30/price|2.5614|1995-10-31/total_return_price|0.2732|1995-11-30/total_return_price|0.3058|1995-10-04/enterprise_value|136.3865|1995-10-18/enterprise_value|135.8818|1995-11-01/enterprise_value|141.6688|1995-11-15/enterprise_value|131.1378|1995-11-29/enterprise_value|161.6204
russ2000_0572|PDLI|199512|47.1|4.7||7.9||3.5|3.6|-0.1||112.9|-23.7||16.9307|-22.6161|-15.1369|1.6321|16.1365||1.6696||0|||2.291|68.8889|-0.025||3.8|4.5|1.5||-1.8||3.1591|0.3771|187.9309|3.7737|1996-01-10/ev_revenues|15.8317|1996-01-24/ev_revenues|17.3084|1996-02-07/ev_revenues|17.4029|1996-02-21/ev_revenues|19.11|1996-01-11/ev_free_cash_flow|-17.1632|1996-01-25/ev_free_cash_flow|-19.8189|1996-02-08/ev_free_cash_flow|-18.0474|1996-02-22/ev_free_cash_flow|-20.5081|1996-01-10/ps_ratio|16.4016|1996-01-24/ps_ratio|17.8927|1996-02-07/ps_ratio|17.9881|1996-02-21/ps_ratio|19.7118|1996-01-10/pe_ratio||1996-01-24/pe_ratio||1996-02-07/pe_ratio||1996-02-21/pe_ratio||1996-01-10/price_to_book_value|1.6402|1996-01-24/price_to_book_value|1.7893|1996-02-07/price_to_book_value|1.7989|1996-02-21/price_to_book_value|1.9712|1996-01-10/peg_ratio|-0.636|1996-01-24/peg_ratio|-0.6938|1996-02-07/peg_ratio|-0.6975|1996-02-21/peg_ratio|-0.7643|1996-01-08/percent_of_shares_outstanding|2.2567|1996-02-08/percent_of_shares_outstanding|2.3279|1996-01-31/price|3.7737|1996-02-29/price|3.7055|1996-01-31/total_return_price|0.4505|1996-02-29/total_return_price|0.4424|1996-01-10/enterprise_value|180.4809|1996-01-24/enterprise_value|197.3155|1996-02-07/enterprise_value|198.3929|1996-02-21/enterprise_value|217.8537
russ2000_0572|PDLI|199603|50.9|3.7||7.9||3.5|3.4|0.1||112.1|-25.9||16.8476|-22.6266|-17.8523|1.7812|17.4275||1.7428|-0.6758|0|||4.1637|62.8571|-0.035||4|4.8|1.3||-2.2||3.364|0.4016|192.0631|3.6197|1996-04-03/ev_revenues|16.3335|1996-04-17/ev_revenues|16.4186|1996-05-01/ev_revenues|17.5808|1996-05-15/ev_revenues|18.0808|1996-05-29/ev_revenues|17.4984|1996-04-04/ev_free_cash_flow|-19.7799|1996-04-18/ev_free_cash_flow|-19.4921|1996-05-02/ev_free_cash_flow|-19.4921|1996-05-16/ev_free_cash_flow|-22.392|1996-05-30/ev_free_cash_flow|-20.1668|1996-04-03/ps_ratio|16.7902|1996-04-17/ps_ratio|16.8762|1996-05-01/ps_ratio|18.0502|1996-05-15/ps_ratio|18.5552|1996-05-29/ps_ratio|17.9669|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-03/price_to_book_value|1.898|1996-04-17/price_to_book_value|1.9077|1996-05-01/price_to_book_value|2.0405|1996-05-15/price_to_book_value|2.0975|1996-05-29/price_to_book_value|2.031|1996-04-03/peg_ratio|-0.5233|1996-04-17/peg_ratio|-0.526|1996-05-01/peg_ratio|-0.5626|1996-05-15/peg_ratio|-0.5784|1996-05-29/peg_ratio|-0.56|1996-04-08/percent_of_shares_outstanding|2.1048|1996-05-08/percent_of_shares_outstanding|2.1154|1996-04-30/price|3.6197|1996-05-31/price|3.5858|1996-04-30/total_return_price|0.4321|1996-05-31/total_return_price|0.4281|1996-04-03/enterprise_value|209.0685|1996-04-17/enterprise_value|210.1579|1996-05-01/enterprise_value|225.0347|1996-05-15/enterprise_value|231.4347|1996-05-29/enterprise_value|223.9793
russ2000_0572|PDLI|199606|67.9|5.3||7.8||3.5|3.6|-0.1||108.9|-29.3||15.3361|-18.2975|-17.7497|1.6604|15.7828||1.7841|-0.4919|0|||2.1044|63.6364|-0.055||3.5|4.3|1.3||-3.5||3.0733|0.3669|196.3024|2.4335|1996-07-10/ev_revenues|12.2113|1996-07-24/ev_revenues|11.3607|1996-08-07/ev_revenues|13.68|1996-08-21/ev_revenues|9.1972|1996-07-11/ev_free_cash_flow|-18.1431|1996-07-25/ev_free_cash_flow|-16.6024|1996-08-08/ev_free_cash_flow|-19.7929|1996-08-22/ev_free_cash_flow|-13.0319|1996-07-10/ps_ratio|12.8764|1996-07-24/ps_ratio|12.0068|1996-08-07/ps_ratio|14.3779|1996-08-21/ps_ratio|9.7951|1996-07-10/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-10/price_to_book_value|1.5961|1996-07-24/price_to_book_value|1.4883|1996-08-07/price_to_book_value|1.7822|1996-08-21/price_to_book_value|1.2142|1996-07-10/peg_ratio|-0.9393|1996-07-24/peg_ratio|-0.8759|1996-08-07/peg_ratio|-1.0489|1996-08-21/peg_ratio|-0.7145|1996-07-08/percent_of_shares_outstanding|1.7993|1996-08-08/percent_of_shares_outstanding|1.4211|1996-07-31/price|2.4335|1996-08-30/price|2.0664|1996-07-31/total_return_price|0.2905|1996-08-30/total_return_price|0.2467|1996-07-10/enterprise_value|168.5156|1996-07-24/enterprise_value|156.7777|1996-08-07/enterprise_value|188.7839|1996-08-21/enterprise_value|126.9213
russ2000_0572|PDLI|199609|75.3|6.7||8||5|5|||105.3|-33.7||9.353|-17.7352|-12.645|1.8973|9.9543||1.2339|-0.7262|0|||0.6184|61.4286|-0.07||4|4.8|1.4||-4.3||3.4492|0.4118|129.071|3.2443|1996-10-02/ev_revenues|13.8168|1996-10-16/ev_revenues|12.6294|1996-10-30/ev_revenues|12.5601|1996-11-13/ev_revenues|13.2578|1996-11-27/ev_revenues|13.0498|1996-10-03/ev_free_cash_flow|-21.352|1996-10-17/ev_free_cash_flow|-20.2284|1996-10-31/ev_free_cash_flow|-20.6786|1996-11-14/ev_free_cash_flow|-20.6786|1996-11-29/ev_free_cash_flow|-20.7902|1996-10-02/ps_ratio|14.6159|1996-10-16/ps_ratio|13.3985|1996-10-30/ps_ratio|13.3274|1996-11-13/ps_ratio|14.0427|1996-11-27/ps_ratio|13.8295|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|2.0712|1996-10-16/price_to_book_value|1.8987|1996-10-30/price_to_book_value|1.8886|1996-11-13/price_to_book_value|1.99|1996-11-27/price_to_book_value|1.9598|1996-10-02/peg_ratio|-0.5083|1996-10-16/peg_ratio|-0.466|1996-10-30/peg_ratio|-0.4635|1996-11-13/peg_ratio|-0.4884|1996-11-27/peg_ratio|-0.481|1996-10-08/percent_of_shares_outstanding|1.994|1996-11-08/percent_of_shares_outstanding|1.6867|1996-10-31/price|3.2443|1996-11-29/price|3.2613|1996-10-31/total_return_price|0.3873|1996-11-29/total_return_price|0.3893|1996-10-02/enterprise_value|211.3967|1996-10-16/enterprise_value|193.2305|1996-10-30/enterprise_value|192.1699|1996-11-13/enterprise_value|202.8438|1996-11-27/enterprise_value|199.6622
russ2000_0572|PDLI|199612|79.4|14.1||8.6||5.2|5.2|||105.1|-35.5||18.8478|-25.4383|-31.4821|2.7214|19.7745||2.8022|-0.6878|0|||1.5061|60.9211|-0.03||5|5.8|1.6||-1.8||4.9856|0.5952|288.372|4.7807|1997-01-09/ev_revenues|17.2801|1997-01-23/ev_revenues|17.9313|1997-02-06/ev_revenues|17.8755|1997-02-20/ev_revenues|19.0532|1997-01-10/ev_free_cash_flow|-26.6468|1997-01-24/ev_free_cash_flow|-29.1607|1997-02-07/ev_free_cash_flow|-26.7572|1997-02-21/ev_free_cash_flow|-29.9887|1997-01-09/ps_ratio|17.8972|1997-01-23/ps_ratio|18.5399|1997-02-06/ps_ratio|18.4122|1997-02-20/ps_ratio|19.5699|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-09/price_to_book_value|2.847|1997-01-23/price_to_book_value|2.9493|1997-02-06/price_to_book_value|2.9405|1997-02-20/price_to_book_value|3.1254|1997-01-09/peg_ratio|-0.6132|1997-01-23/peg_ratio|-0.6352|1997-02-06/peg_ratio|-0.6309|1997-02-20/peg_ratio|-0.6705|1997-01-08/percent_of_shares_outstanding|1.7362|1997-02-07/percent_of_shares_outstanding|1.522|1997-01-31/price|4.7807|1997-02-28/price|5.1222|1997-01-31/total_return_price|0.5707|1997-02-28/total_return_price|0.6115|1997-01-09/enterprise_value|285.1209|1997-01-23/enterprise_value|295.8664|1997-02-06/enterprise_value|294.9461|1997-02-20/enterprise_value|314.3782
russ2000_0572|PDLI|199703|131.9|69.8||8.7||5.4|5.4|||170.2|-39.6||15.9099|-16.5843|-24.7375|1.2939|16.4799||2.6319|-0.5647|0|||1.6002|63.0769|-0.065||2.3|3.1|1.5||-4.1||4.0977|0.4892|262.5132|3.4323|1997-04-03/ev_revenues|15.4373|1997-04-17/ev_revenues|14.7683|1997-05-01/ev_revenues|12.0873|1997-05-15/ev_revenues|17.3584|1997-05-29/ev_revenues|17.024|1997-04-04/ev_free_cash_flow|-17.5003|1997-04-18/ev_free_cash_flow|-16.9172|1997-05-02/ev_free_cash_flow|-15.1617|1997-05-16/ev_free_cash_flow|-19.2559|1997-05-30/ev_free_cash_flow|-19.1592|1997-04-03/ps_ratio|17.3134|1997-04-17/ps_ratio|16.7387|1997-05-01/ps_ratio|14.4355|1997-05-15/ps_ratio|18.9638|1997-05-29/ps_ratio|18.6764|1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-01/pe_ratio||1997-05-15/pe_ratio||1997-05-29/pe_ratio||1997-04-03/price_to_book_value|1.7525|1997-04-17/price_to_book_value|1.6943|1997-05-01/price_to_book_value|1.4612|1997-05-15/price_to_book_value|1.9195|1997-05-29/price_to_book_value|1.8905|1997-04-03/peg_ratio|-0.3616|1997-04-17/peg_ratio|-0.3496|1997-05-01/peg_ratio|-0.3015|1997-05-15/peg_ratio|-0.3961|1997-05-29/peg_ratio|-0.3901|1997-04-08/percent_of_shares_outstanding|1.5079|1997-05-08/percent_of_shares_outstanding|1.7237|1997-04-30/price|3.4323|1997-05-30/price|4.3201|1997-04-30/total_return_price|0.4098|1997-05-30/total_return_price|0.5157|1997-04-03/enterprise_value|228.4717|1997-04-17/enterprise_value|218.5715|1997-05-01/enterprise_value|178.8917|1997-05-15/enterprise_value|256.9049|1997-05-29/enterprise_value|251.9548
russ2000_0572|PDLI|199706|74.1|29||9||4.8|4.8|||168.2|-42.4||15.0172|-19.4902|-16.9172|1.4646|16.9525||1.7159|-0.3541|0|||1.3873|70|-0.04||2.5|3.3|1.6||-2.8||3.8929|0.4647|222.2544|3.842|1997-07-10/ev_revenues|18.1823|1997-07-24/ev_revenues|18.5412|1997-08-07/ev_revenues|18.7193|1997-08-21/ev_revenues|23.1189|1997-07-11/ev_free_cash_flow|-18.9084|1997-07-25/ev_free_cash_flow|-18.447|1997-08-08/ev_free_cash_flow|-19.1864|1997-08-22/ev_free_cash_flow|-23.253|1997-07-10/ps_ratio|17.8566|1997-07-24/ps_ratio|18.1727|1997-08-07/ps_ratio|18.3294|1997-08-21/ps_ratio|22.2026|1997-07-10/pe_ratio||1997-07-24/pe_ratio||1997-08-07/pe_ratio||1997-08-21/pe_ratio||1997-07-10/price_to_book_value|1.6642|1997-07-24/price_to_book_value|1.6936|1997-08-07/price_to_book_value|1.7082|1997-08-21/price_to_book_value|2.0692|1997-07-10/peg_ratio|-0.6693|1997-07-24/peg_ratio|-0.6812|1997-08-07/peg_ratio|-0.687|1997-08-21/peg_ratio|-0.8322|1997-07-08/percent_of_shares_outstanding|1.3775|1997-08-08/percent_of_shares_outstanding|1.3806|1997-07-31/price|3.842|1997-08-29/price|4.8665|1997-07-31/total_return_price|0.4587|1997-08-29/total_return_price|0.581|1997-07-10/enterprise_value|250.9151|1997-07-24/enterprise_value|255.869|1997-08-07/enterprise_value|258.3261|1997-08-21/enterprise_value|319.0411
russ2000_0572|PDLI|199709|86.6|37||8.9||4.3|4.3|||169.2|-43.3||26.8868|-36.3234|-27.9674|2.0098|25.5196||2.3783|-0.9565|0|||1.6024|60|-0.015||4.6|5.4|1.6||-0.9||5.2932|0.6319|371.0372|6.8126|1997-10-02/ev_revenues|24.2156|1997-10-16/ev_revenues|29.3138|1997-10-30/ev_revenues|31.1275|1997-11-13/ev_revenues|28.1471|1997-11-28/ev_revenues|26.4606|1997-10-03/ev_free_cash_flow|-31.2414|1997-10-17/ev_free_cash_flow|-36.6023|1997-10-31/ev_free_cash_flow|-39.6054|1997-11-14/ev_free_cash_flow|-35.9056|1997-11-28/ev_free_cash_flow|-32.8476|1997-10-02/ps_ratio|23.3413|1997-10-16/ps_ratio|27.7841|1997-10-30/ps_ratio|29.3646|1997-11-13/ps_ratio|26.7673|1997-11-28/ps_ratio|25.2977|1997-10-02/pe_ratio||1997-10-16/pe_ratio||1997-10-30/pe_ratio||1997-11-13/pe_ratio||1997-11-28/pe_ratio||1997-10-02/price_to_book_value|2.2796|1997-10-16/price_to_book_value|2.7135|1997-10-30/price_to_book_value|2.8678|1997-11-13/price_to_book_value|2.6142|1997-11-28/price_to_book_value|2.4706|1997-10-02/peg_ratio||1997-10-16/peg_ratio||1997-10-30/peg_ratio||1997-11-13/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|1.9198|1997-11-07/percent_of_shares_outstanding|2.5358|1997-10-31/price|6.8126|1997-11-28/price|5.7368|1997-10-31/total_return_price|0.8133|1997-11-28/total_return_price|0.6849|1997-10-02/enterprise_value|348.7043|1997-10-16/enterprise_value|422.1188|1997-10-30/enterprise_value|448.2358|1997-11-13/enterprise_value|405.3178|1997-11-28/enterprise_value|381.0321
russ2000_0572|PDLI|199712|73|9.3||10||6.5|6.6|-0.1||168.5|-59.4||24.387|-16.3886|-30.2735|2.2382|23.4907||2.2942||0|||2.7503|87.384|-0.2175||1.8|2.6|1.9||-16.1||5.4637|0.6523|351.1727|5.1052|1998-01-09/ev_revenues|35.1977|1998-01-23/ev_revenues|32.7345|1998-02-06/ev_revenues|34.3027|1998-02-20/ev_revenues|38.3304|1998-01-09/ev_free_cash_flow|-32.3127|1998-01-23/ev_free_cash_flow|-30.0513|1998-02-06/ev_free_cash_flow|-31.491|1998-02-20/ev_free_cash_flow|-35.1886|1998-01-09/ps_ratio|34.4196|1998-01-23/ps_ratio|32.0663|1998-02-06/ps_ratio|33.5645|1998-02-20/ps_ratio|37.4124|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-09/price_to_book_value|2.3947|1998-01-23/price_to_book_value|2.231|1998-02-06/price_to_book_value|2.3353|1998-02-20/price_to_book_value|2.603|1998-01-09/peg_ratio|-0.2098|1998-01-23/peg_ratio|-0.1955|1998-02-06/peg_ratio|-0.2046|1998-02-20/peg_ratio|-0.2281|1998-01-08/percent_of_shares_outstanding|4.1289|1998-02-06/percent_of_shares_outstanding|7.7677|1998-01-30/price|5.1052|1998-02-27/price|5.8734|1998-01-30/total_return_price|0.6095|1998-02-27/total_return_price|0.7012|1998-01-09/enterprise_value|394.2145|1998-01-23/enterprise_value|366.6264|1998-02-06/enterprise_value|384.1898|1998-02-20/enterprise_value|429.3009
russ2000_0572|PDLI|199803|121.7|24.6||9.8||7.7|7.6|0.1||167|-63.4||34.5246|-15.6474|-31.6947|2.1317|33.7765||2.35|-0.2059|0|||7.4974|72.7273|-0.055||1.8|2.6|1.8||-4||5.3615|0.6401|386.6759|4.3709|1998-04-03/ev_revenues|33.742|1998-04-17/ev_revenues|29.8399|1998-05-01/ev_revenues|28.1876|1998-05-15/ev_revenues|26.1798|1998-05-29/ev_revenues|21.4535|1998-04-03/ev_free_cash_flow|-37.2205|1998-04-17/ev_free_cash_flow|-32.9162|1998-05-01/ev_free_cash_flow|-31.0935|1998-05-15/ev_free_cash_flow|-28.8788|1998-05-29/ev_free_cash_flow|-23.6652|1998-04-03/ps_ratio|35.3011|1998-04-17/ps_ratio|31.4792|1998-05-01/ps_ratio|29.8608|1998-05-15/ps_ratio|27.8942|1998-05-29/ps_ratio|23.265|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-03/price_to_book_value|2.3092|1998-04-17/price_to_book_value|2.0592|1998-05-01/price_to_book_value|1.9533|1998-05-15/price_to_book_value|1.8247|1998-05-29/price_to_book_value|1.5219|1998-04-03/peg_ratio|-0.3254|1998-04-17/peg_ratio|-0.2902|1998-05-01/peg_ratio|-0.2753|1998-05-15/peg_ratio|-0.2572|1998-05-29/peg_ratio|-0.2145|1998-04-07/percent_of_shares_outstanding|5.3461|1998-05-08/percent_of_shares_outstanding|5.2367|1998-04-30/price|4.3709|1998-05-29/price|3.4323|1998-04-30/total_return_price|0.5218|1998-05-29/total_return_price|0.4098|1998-04-03/enterprise_value|361.0389|1998-04-17/enterprise_value|319.287|1998-05-01/enterprise_value|301.6071|1998-05-15/enterprise_value|280.1243|1998-05-29/enterprise_value|229.5527
russ2000_0572|PDLI|199806|110.8|16.7||13.3||7.5|7.5|||166.2|-64.3||22.2778|-10.3756|-24.5745|1.3081|24.0723||1.5747|-0.2219|0|||3.3407|60|-0.015||5.9|6.8|2||-0.9||3.2913|0.3929|238.3724|2.5783|1998-07-10/ev_revenues|17.3042|1998-07-24/ev_revenues|12.9965|1998-08-07/ev_revenues|16.0464|1998-08-21/ev_revenues|13.1746|1998-07-10/ev_free_cash_flow|-17.8094|1998-07-24/ev_free_cash_flow|-13.376|1998-08-07/ev_free_cash_flow|-16.5149|1998-08-21/ev_free_cash_flow|-13.5592|1998-07-10/ps_ratio|17.4697|1998-07-24/ps_ratio|13.3994|1998-08-07/ps_ratio|16.2812|1998-08-21/ps_ratio|13.5677|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-10/price_to_book_value|1.5685|1998-07-24/price_to_book_value|1.2031|1998-08-07/price_to_book_value|1.4618|1998-08-21/price_to_book_value|1.2182|1998-07-10/peg_ratio|-0.2445|1998-07-24/peg_ratio|-0.1875|1998-08-07/peg_ratio|-0.2279|1998-08-21/peg_ratio|-0.1899|1998-07-08/percent_of_shares_outstanding|3.2372|1998-08-07/percent_of_shares_outstanding|2.8434|1998-07-31/price|2.5783|1998-08-31/price|2.3221|1998-07-31/total_return_price|0.3078|1998-08-31/total_return_price|0.2772|1998-07-10/enterprise_value|243.9892|1998-07-24/enterprise_value|183.2508|1998-08-07/enterprise_value|226.2536|1998-08-21/enterprise_value|185.7613
russ2000_0572|PDLI|199809|132.7|44.7||22.2||10.9|10.9|||167.6|-63.6||14.0734|-9.7836|-14.4843|1.1126|14.417||1.2944|-0.2018|0|||1.4465|70|0.01||9.6|10.5|2.2||0.7||3.2782|0.3914|198.4354|3.2782|1998-10-02/ev_revenues|10.0013|1998-10-16/ev_revenues|8.7402|1998-10-30/ev_revenues|10.3983|1998-11-13/ev_revenues|10.7316|1998-11-27/ev_revenues|9.6021|1998-10-02/ev_free_cash_flow|-8.5661|1998-10-16/ev_free_cash_flow|-7.486|1998-10-30/ev_free_cash_flow|-8.9062|1998-11-13/ev_free_cash_flow|-9.1917|1998-11-27/ev_free_cash_flow|-8.2243|1998-10-02/ps_ratio|12.0602|1998-10-16/ps_ratio|10.8278|1998-10-30/ps_ratio|12.4482|1998-11-13/ps_ratio|12.7739|1998-11-27/ps_ratio|11.6702|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-02/price_to_book_value|1.4065|1998-10-16/price_to_book_value|1.2628|1998-10-30/price_to_book_value|1.4517|1998-11-13/price_to_book_value|1.4897|1998-11-27/price_to_book_value|1.361|1998-10-02/peg_ratio|-0.1346|1998-10-16/peg_ratio|-0.1209|1998-10-30/peg_ratio|-0.139|1998-11-13/peg_ratio|-0.1426|1998-11-27/peg_ratio|-0.1303|1998-10-08/percent_of_shares_outstanding|1.5695|1998-11-06/percent_of_shares_outstanding|1.5283|1998-10-30/price|3.2782|1998-11-30/price|3.005|1998-10-30/total_return_price|0.3914|1998-11-30/total_return_price|0.3587|1998-10-02/enterprise_value|191.0245|1998-10-16/enterprise_value|166.9371|1998-10-30/enterprise_value|198.6076|1998-11-13/enterprise_value|204.9742|1998-11-27/enterprise_value|183.4008
russ2000_0572|PDLI|199812|91.7|27.9||23||9.4|9.4|||162.5|-68.9||9.8675|-22.0294|-8.4516|1.2046|11.9295||1.3912|-0.1332|0|||1.4887|81.4|-0.0675||4|5.1|2.7||-5.2||3.1591|0.3771|188.4698|2.9881|1999-01-11/ev_revenues|11.0326|1999-01-25/ev_revenues|9.1247|1999-02-08/ev_revenues|8.9759|1999-02-22/ev_revenues|7.6937|1999-01-11/ev_free_cash_flow|-10.0856|1999-01-25/ev_free_cash_flow|-8.3415|1999-02-08/ev_free_cash_flow|-8.2054|1999-02-22/ev_free_cash_flow|-7.0333|1999-01-11/ps_ratio|11.7867|1999-01-25/ps_ratio|9.9647|1999-02-08/ps_ratio|9.8226|1999-02-22/ps_ratio|8.5982|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|1.6178|1999-01-25/price_to_book_value|1.3677|1999-02-08/price_to_book_value|1.3482|1999-02-22/price_to_book_value|1.1802|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.4905|1999-02-09/percent_of_shares_outstanding|1.4622|1999-01-29/price|2.9881|1999-02-26/price|2.2538|1999-01-29/total_return_price|0.3567|1999-02-26/total_return_price|0.2691|1999-01-11/enterprise_value|234.9952|1999-01-25/enterprise_value|194.3559|1999-02-08/enterprise_value|191.1861|1999-02-22/enterprise_value|163.8765
russ2000_0572|PDLI|199903|47.7|27.4||22.9||9.2|9.2|||160.5|-70.8||6.5909|-17.2387|-6.0252|0.7416|7.545||1.0356||0|||1.5976|74.472|-0.025||6.462|7.362|2.4||-1.9||2.0576|0.2456|140.3871|2.109|1999-04-05/ev_revenues|5.5568|1999-04-19/ev_revenues|4.9209|1999-05-03/ev_revenues|5.0431|1999-05-17/ev_revenues|6.1935|1999-04-05/ev_free_cash_flow|-6.139|1999-04-19/ev_free_cash_flow|-5.4364|1999-05-03/ev_free_cash_flow|-5.5715|1999-05-17/ev_free_cash_flow|-6.8424|1999-04-05/ps_ratio|6.3451|1999-04-19/ps_ratio|5.7349|1999-05-03/ps_ratio|5.8522|1999-05-17/ps_ratio|6.9561|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|1.0696|1999-04-19/price_to_book_value|0.9667|1999-05-03/price_to_book_value|0.9865|1999-05-17/price_to_book_value|1.1726|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.4867|1999-05-11/percent_of_shares_outstanding|1.7174|1999-04-30/price|2.109|1999-05-28/price|2.681|1999-04-30/total_return_price|0.2518|1999-05-28/total_return_price|0.3201|1999-04-05/enterprise_value|144.2657|1999-04-19/enterprise_value|127.7553|1999-05-03/enterprise_value|130.9292|1999-05-17/enterprise_value|160.7965
russ2000_0572|PDLI|199906|29.1|14.2||22.6||9.4|9.4|||157.3|-73.4||7.3941|-23.3354|-8.1688|1.2704|8.1082||1.3668||0|||1.5045|74.5|-0.035||6.039|6.939|2.45||-2.675||3.0307|0.3618|191.9659|3.6284|1999-07-13/ev_revenues|8.4302|1999-07-27/ev_revenues|9.1622|1999-08-10/ev_revenues|8.1384|1999-08-24/ev_revenues|9.6008|1999-07-13/ev_free_cash_flow|-13.2978|1999-07-27/ev_free_cash_flow|-14.4524|1999-08-10/ev_free_cash_flow|-12.8374|1999-08-24/ev_free_cash_flow|-15.1442|1999-07-13/ps_ratio|9.0384|1999-07-27/ps_ratio|9.7757|1999-08-10/ps_ratio|8.7445|1999-08-24/ps_ratio|10.2174|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|1.4891|1999-07-27/price_to_book_value|1.6106|1999-08-10/price_to_book_value|1.4407|1999-08-24/price_to_book_value|1.6833|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.3981|1999-08-10/percent_of_shares_outstanding|2.0913|1999-07-30/price|3.6284|1999-08-31/price|3.6372|1999-07-30/total_return_price|0.4332|1999-08-31/total_return_price|0.4342|1999-07-13/enterprise_value|220.0379|1999-07-27/enterprise_value|239.1436|1999-08-10/enterprise_value|212.4201|1999-08-24/enterprise_value|250.5907
russ2000_0572|PDLI|199909|23.9|20.8||37.7||17.2|7.4|9.8||158.7|-73.3||11.7968|-37.4804|-18.6081|2.0402|12.429||2.0477||0.0636|||2.5298|70.7692|0.005||8.401|9.301|2.4||0.2||4.9348|0.5891|307.9077|5.4724|1999-10-05/ev_revenues|13.1265|1999-10-19/ev_revenues|14.2702|1999-11-02/ev_revenues|16.0021|1999-11-16/ev_revenues|15.5913|1999-11-30/ev_revenues|16.0021|1999-10-05/ev_free_cash_flow|-14.1505|1999-10-19/ev_free_cash_flow|-15.3834|1999-11-02/ev_free_cash_flow|-17.2504|1999-11-16/ev_free_cash_flow|-16.8076|1999-11-30/ev_free_cash_flow|-17.2504|1999-10-05/ps_ratio|13.6274|1999-10-19/ps_ratio|14.7771|1999-11-02/ps_ratio|16.5181|1999-11-16/ps_ratio|16.1051|1999-11-30/ps_ratio|16.5181|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|2.1271|1999-10-19/price_to_book_value|2.3066|1999-11-02/price_to_book_value|2.5784|1999-11-16/price_to_book_value|2.5139|1999-11-30/price_to_book_value|2.5784|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|2.9959|1999-11-10/percent_of_shares_outstanding|2.0638|1999-10-29/price|5.4724|1999-11-30/price|5.4637|1999-10-29/total_return_price|0.6533|1999-11-30/total_return_price|0.6523|1999-10-05/enterprise_value|326.877|1999-10-19/enterprise_value|355.3562|1999-11-02/enterprise_value|398.4843|1999-11-16/enterprise_value|388.2547|1999-11-30/enterprise_value|398.4843
russ2000_0572|PDLI|199912|143.955|137.236||38.047||17.808|8.084|9.724||164.743|-79.217||29.1607|-59.3936|-31.4355|3.343|29.7458||4.6431||0.0613|||1.6366|79.168|-0.08||5.898|6.698|2.5||-5.9||9.5614|1.1415|726.1591|11.1497|2000-01-11/ev_revenues|26.309|2000-01-25/ev_revenues|29.9457|2000-02-08/ev_revenues|41.428|2000-02-22/ev_revenues|68.8529|2000-01-11/ev_free_cash_flow|-23.6604|2000-01-25/ev_free_cash_flow|-26.931|2000-02-08/ev_free_cash_flow|-37.2574|2000-02-22/ev_free_cash_flow|-61.9214|2000-01-11/ps_ratio|30.0881|2000-01-25/ps_ratio|33.6119|2000-02-08/ps_ratio|44.4657|2000-02-22/ps_ratio|70.877|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|5.0516|2000-01-25/price_to_book_value|5.6433|2000-02-08/price_to_book_value|7.5112|2000-02-22/price_to_book_value|11.9726|2000-01-11/peg_ratio|-13.5883|2000-01-25/peg_ratio|-15.1797|2000-02-08/peg_ratio|-20.0815|2000-02-22/peg_ratio|-32.0093|2000-01-11/percent_of_shares_outstanding|1.9697|2000-02-10/percent_of_shares_outstanding|3.4023|2000-01-31/price|11.1497|2000-02-29/price|34.1735|2000-01-31/total_return_price|1.3311|2000-02-29/total_return_price|4.0797|2000-01-11/enterprise_value|705.0799|2000-01-25/enterprise_value|802.5449|2000-02-08/enterprise_value|1110.2708|2000-02-22/enterprise_value|1845.2581
russ2000_0572|PDLI|200003|297.916|291.626||37.998||168.612|8.988|159.624||172.635|-78.447||36.4598|-94.4877|-32.7894|2.1057|39.6811||6.703|-17.9207|0.9268|||3.5074|86.104|0.01||12.45|13.301|2.458||0.77||10.859|1.2964|977.1228|13.864|2000-04-04/ev_revenues|15.4134|2000-04-18/ev_revenues|22.609|2000-05-02/ev_revenues|27.95|2000-05-16/ev_revenues|39.2445|2000-05-30/ev_revenues|31.2117|2000-04-04/ev_free_cash_flow|-19.7791|2000-04-18/ev_free_cash_flow|-29.0127|2000-05-02/ev_free_cash_flow|-35.8665|2000-05-16/ev_free_cash_flow|-50.3601|2000-05-30/ev_free_cash_flow|-40.052|2000-04-04/ps_ratio|19.2642|2000-04-18/ps_ratio|26.3992|2000-05-02/ps_ratio|31.6952|2000-05-16/ps_ratio|42.8946|2000-05-30/ps_ratio|34.9294|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|3.6899|2000-04-18/price_to_book_value|5.0565|2000-05-02/price_to_book_value|6.0709|2000-05-16/price_to_book_value|8.216|2000-05-30/price_to_book_value|6.6904|2000-04-04/peg_ratio|-31.7301|2000-04-18/peg_ratio|-43.4822|2000-05-02/peg_ratio|-52.2053|2000-05-16/peg_ratio|-70.6518|2000-05-30/peg_ratio|-57.5323|2000-04-11/percent_of_shares_outstanding|4.0964|2000-05-10/percent_of_shares_outstanding|5.5044|2000-04-28/price|13.864|2000-05-31/price|14.5645|2000-04-28/total_return_price|1.6551|2000-05-31/total_return_price|1.7387|2000-04-04/enterprise_value|505.3755|2000-04-18/enterprise_value|741.3044|2000-05-02/enterprise_value|916.425|2000-05-16/enterprise_value|1286.7502|2000-05-30/enterprise_value|1023.3689
russ2000_0572|PDLI|200006|312.153|309.881||37.995||168.988|9.461|159.527||185.67|-73.426||48.4986|17886.7642|-62.2352|4.6399|52.0707||9.9736|-98.018|0.8613|||5.6685|86.524|0.0575||15.893|16.976|2.87||5.022||22.5294|2.6896|1590.1714|16.5532|2000-07-11/ev_revenues|45.6903|2000-07-25/ev_revenues|32.719|2000-08-08/ev_revenues|35.0166|2000-08-22/ev_revenues|37.2979|2000-07-11/ev_free_cash_flow|-133.2826|2000-07-25/ev_free_cash_flow|-95.4441|2000-08-08/ev_free_cash_flow|-102.1465|2000-08-22/ev_free_cash_flow|-108.8011|2000-07-11/ps_ratio|49.7895|2000-07-25/ps_ratio|36.6647|2000-08-08/ps_ratio|38.9895|2000-08-22/ps_ratio|41.2978|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|11.3012|2000-07-25/price_to_book_value|8.3221|2000-08-08/price_to_book_value|8.8498|2000-08-22/price_to_book_value|9.3738|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/percent_of_shares_outstanding|5.6431|2000-08-10/percent_of_shares_outstanding|12.4479|2000-07-31/price|16.5532|2000-08-31/price|20.7619|2000-07-31/total_return_price|1.9762|2000-08-31/total_return_price|2.4786|2000-07-11/enterprise_value|1948.3245|2000-07-25/enterprise_value|1395.2021|2000-08-08/enterprise_value|1493.177|2000-08-22/enterprise_value|1590.4551
russ2000_0572|PDLI|200009|649.206|641.621||37.805||169.263|9.836|159.427||522.432|-78.519||48.4346|-454.2772|-141.2881|3.4165|52.5664||11.9315||0.3059|||6.4124|80.1|-0.065||4.702|5.664|2.991||-5.094||32.9185|3.9299|2065.3501|36.8972|2000-10-03/ev_revenues|50.4138|2000-10-17/ev_revenues|56.5524|2000-10-31/ev_revenues|69.6914|2000-11-14/ev_revenues|43.8689|2000-11-28/ev_revenues|40.1844|2000-10-03/ev_free_cash_flow|-158.5194|2000-10-17/ev_free_cash_flow|-177.8217|2000-10-31/ev_free_cash_flow|-219.1354|2000-11-14/ev_free_cash_flow|-137.9399|2000-11-28/ev_free_cash_flow|-126.3547|2000-10-03/ps_ratio|60.2794|2000-10-17/ps_ratio|66.173|2000-10-31/ps_ratio|78.6151|2000-11-14/ps_ratio|53.8776|2000-11-28/ps_ratio|50.348|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|4.6802|2000-10-17/price_to_book_value|5.1377|2000-10-31/price_to_book_value|6.1171|2000-11-14/price_to_book_value|4.1923|2000-11-28/price_to_book_value|3.9176|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/percent_of_shares_outstanding|5.1003|2000-11-10/percent_of_shares_outstanding|4.6736|2000-10-31/price|36.8972|2000-11-30/price|21.1034|2000-10-31/total_return_price|4.4049|2000-11-30/total_return_price|2.5194|2000-10-03/enterprise_value|1963.2632|2000-10-17/enterprise_value|2202.3218|2000-10-31/enterprise_value|2713.9918|2000-11-14/enterprise_value|1708.3853|2000-11-28/enterprise_value|1564.903
russ2000_0572|PDLI|200012|663.153|661.173||37.673||170.836|11.512|159.324||534.144|-78.57||42.1971|2421.8437|451.3056|2.2227|52.2761|9493.216|4.0677||0.299|||5.0554|86.738|0||7.364||3.79||-0.051||23.733|2.8333|1643.2811|20.1985|2001-01-09/ev_revenues|17.1973|2001-01-23/ev_revenues|26.2566|2001-02-06/ev_revenues|28.1234|2001-02-20/ev_revenues|20.9012|2001-01-16/ev_free_cash_flow|239.5805|2001-01-30/ev_free_cash_flow|356.5827|2001-02-13/ev_free_cash_flow|282.2883|2001-02-27/ev_free_cash_flow|264.7086|2001-01-09/ps_ratio|28.8302|2001-01-23/ps_ratio|37.652|2001-02-06/ps_ratio|39.4443|2001-02-20/ps_ratio|32.4161|2001-01-16/pe_ratio|6119.2976|2001-01-30/pe_ratio|7983.7708|2001-02-13/pe_ratio|6795.48|2001-02-27/pe_ratio|6515.522|2001-01-09/price_to_book_value|2.2398|2001-01-23/price_to_book_value|2.9252|2001-02-06/price_to_book_value|3.0664|2001-02-20/price_to_book_value|2.52|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/percent_of_shares_outstanding|4.8941|2001-02-12/percent_of_shares_outstanding|8.0389|2001-01-31/price|20.1985|2001-02-28/price|17.1084|2001-01-31/total_return_price|2.4113|2001-02-28/total_return_price|2.0424|2001-01-09/enterprise_value|694.925|2001-01-23/enterprise_value|1061.0035|2001-02-06/enterprise_value|1136.4366|2001-02-20/enterprise_value|844.5952
russ2000_0572|PDLI|200103|672.438|665.686||38.004||168.057|8.84|159.217||546.309|-71.939||10.2159|85.2675|144.2036|0.7768|22.0177|4596.4664|1.7116||0.2922|||6.4153|92.564|0.07||26.17||3.62||6.631||12.1566|1.4513|412.8128|17.552|2001-04-03/ev_revenues|6.04|2001-04-17/ev_revenues|14.498|2001-05-01/ev_revenues|19.483|2001-05-15/ev_revenues|17.0532|2001-05-29/ev_revenues|24.5192|2001-04-10/ev_free_cash_flow|-847.6967|2001-04-24/ev_free_cash_flow|-955.4549|2001-05-08/ev_free_cash_flow|-1423.5064|2001-05-22/ev_free_cash_flow|-1866.0328|2001-04-03/ps_ratio|15.2491|2001-04-17/ps_ratio|23.6301|2001-05-01/ps_ratio|28.5359|2001-05-15/ps_ratio|26.131|2001-05-29/ps_ratio|33.5203|2001-04-10/pe_ratio|207.619|2001-04-24/pe_ratio|222.2179|2001-05-08/pe_ratio|285.2904|2001-05-22/pe_ratio|345.1721|2001-04-03/price_to_book_value|1.5248|2001-04-17/price_to_book_value|2.3628|2001-05-01/price_to_book_value|2.8567|2001-05-15/price_to_book_value|2.616|2001-05-29/price_to_book_value|3.3557|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|5.1928|2001-05-10/percent_of_shares_outstanding|6.9916|2001-04-30/price|17.552|2001-05-31/price|20.2729|2001-04-30/total_return_price|2.0954|2001-05-31/total_return_price|2.4202|2001-04-03/enterprise_value|326.9407|2001-04-17/enterprise_value|784.7608|2001-05-01/enterprise_value|1054.5969|2001-05-15/enterprise_value|923.0701|2001-05-29/enterprise_value|1327.1991
russ2000_0572|PDLI|200106|650.279|645.759||38.38||169.066|9.955|159.111||553.401|-68.799||24.8279|334.8469|-1850.8513|2.144|33.8258|343.1178|3.3863||0.2883|||7.7751|93.184|0.03||12.683||4.052||3.14||23.2205|2.7721|1343.9086|15.2163|2001-07-10/ev_revenues|20.1651|2001-07-24/ev_revenues|15.2793|2001-08-07/ev_revenues|17.3295|2001-08-21/ev_revenues|12.2501|2001-07-03/ev_free_cash_flow|-189.4936|2001-07-17/ev_free_cash_flow|-114.6519|2001-07-31/ev_free_cash_flow|-106.0259|2001-08-14/ev_free_cash_flow|-97.9683|2001-08-28/ev_free_cash_flow|-117.1388|2001-07-10/ps_ratio|29.8832|2001-07-24/ps_ratio|24.9697|2001-08-07/ps_ratio|27.0268|2001-08-21/ps_ratio|21.9194|2001-07-03/pe_ratio|652.3608|2001-07-17/pe_ratio|457.3082|2001-07-31/pe_ratio|434.7511|2001-08-14/pe_ratio|413.7551|2001-08-28/pe_ratio|463.7085|2001-07-10/price_to_book_value|2.734|2001-07-24/price_to_book_value|2.2845|2001-08-07/price_to_book_value|2.4731|2001-08-21/price_to_book_value|2.0058|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|6.526|2001-08-10/percent_of_shares_outstanding|8.0948|2001-07-31/price|15.2163|2001-08-31/price|16.0604|2001-07-31/total_return_price|1.8166|2001-08-31/total_return_price|1.9173|2001-07-10/enterprise_value|1026.7844|2001-07-24/enterprise_value|778.0068|2001-08-07/enterprise_value|882.4019|2001-08-21/enterprise_value|623.7622
russ2000_0572|PDLI|200109|654.749|648.43||39.057||167.794|8.79|159.004||559.551|-70.575||11.6105|81.0836|-79.9061|0.8856|21.2762|366.6895|1.9469||0.2849|||8.2479|87.718|-0.02||8.055||3.736||-1.776||12.9024|1.5403|591.1928|18.0355|2001-10-02/ev_revenues|12.6333|2001-10-16/ev_revenues|17.0805|2001-10-30/ev_revenues|20.3341|2001-11-13/ev_revenues|23.603|2001-11-27/ev_revenues|24.6742|2001-10-01/ev_free_cash_flow|167.8151|2001-10-15/ev_free_cash_flow|244.0778|2001-10-29/ev_free_cash_flow|289.4812|2001-11-12/ev_free_cash_flow|294.705|2001-11-26/ev_free_cash_flow|362.2014|2001-10-02/ps_ratio|22.1926|2001-10-16/ps_ratio|26.7526|2001-10-30/ps_ratio|30.0887|2001-11-13/ps_ratio|33.3976|2001-11-27/ps_ratio|34.4946|2001-10-01/pe_ratio|160.2218|2001-10-15/pe_ratio|201.4041|2001-10-29/pe_ratio|225.9223|2001-11-12/pe_ratio|228.4492|2001-11-26/pe_ratio|264.8508|2001-10-02/price_to_book_value|2.0992|2001-10-16/price_to_book_value|2.5306|2001-10-30/price_to_book_value|2.8462|2001-11-13/price_to_book_value|3.1632|2001-11-27/price_to_book_value|3.2671|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|9.3574|2001-11-12/percent_of_shares_outstanding|8.0353|2001-10-31/price|18.0355|2001-11-30/price|20.5925|2001-10-31/total_return_price|2.1531|2001-11-30/total_return_price|2.4584|2001-10-02/enterprise_value|685.6338|2001-10-16/enterprise_value|926.9907|2001-10-30/enterprise_value|1103.5699|2001-11-13/enterprise_value|1280.9842|2001-11-27/enterprise_value|1339.1188
russ2000_0572|PDLI|200112|654.459|650.315||42.111||171.455|12.563|158.892||558.443|-75.923||20.5046|416.0437|298.3648|1.5088|30.2247|230.423|2.8627||0.2853|||5.1407|88.839|-0.06||6.93||4.316||-5.348||17.9918|2.1479|1112.8258|12.1621|2002-01-09/ev_revenues|16.3508|2002-01-23/ev_revenues|13.2793|2002-02-06/ev_revenues|9.0078|2002-02-20/ev_revenues|6.7498|2002-01-07/ev_free_cash_flow|-156.5917|2002-01-22/ev_free_cash_flow|-106.3294|2002-02-05/ev_free_cash_flow|-86.7268|2002-02-19/ev_free_cash_flow|-54.1631|2002-01-09/ps_ratio|26.0684|2002-01-23/ps_ratio|22.9248|2002-02-06/ps_ratio|18.5218|2002-02-20/ps_ratio|16.2146|2002-01-07/pe_ratio|819.5488|2002-01-22/pe_ratio|645.5312|2002-02-05/pe_ratio|576.6892|2002-02-19/pe_ratio|464.1378|2002-01-09/price_to_book_value|2.4556|2002-01-23/price_to_book_value|2.1594|2002-02-06/price_to_book_value|1.7476|2002-02-20/price_to_book_value|1.5299|2002-01-07/peg_ratio|1.1708|2002-01-22/peg_ratio|0.9222|2002-02-05/peg_ratio|0.8238|2002-02-19/peg_ratio|0.6631|2002-01-10/percent_of_shares_outstanding|4.5681|2002-02-12/percent_of_shares_outstanding|4.8821|2002-01-31/price|12.1621|2002-02-28/price|8.6708|2002-01-31/total_return_price|1.4519|2002-02-28/total_return_price|1.0351|2002-01-09/enterprise_value|880.2953|2002-01-23/enterprise_value|714.9286|2002-02-06/enterprise_value|484.9644|2002-02-20/enterprise_value|363.3938
russ2000_0572|PDLI|200203|643.504|638.087||47.663||167.978|9.201|158.777||557.824|-74.042||4.3927|-167.0047|-46.4174|0.4839|13.8064|437.3658|1.3027|0.6248|0.2854|||4.4614|91.75|0.02||14.327||4.155|1.892|1.881||9.3592|1.1173|236.4954|9.8127|2002-04-03/ev_revenues|7.3131|2002-04-17/ev_revenues|9.6555|2002-05-01/ev_revenues|8.6095|2002-05-15/ev_revenues|3.7247|2002-05-29/ev_revenues|2.2928|2002-04-02/ev_free_cash_flow|-28.1949|2002-04-16/ev_free_cash_flow|-37.3214|2002-04-30/ev_free_cash_flow|-37.1103|2002-05-14/ev_free_cash_flow|-16.6399|2002-05-28/ev_free_cash_flow|-11.9584|2002-04-03/ps_ratio|19.071|2002-04-17/ps_ratio|21.4579|2002-05-01/ps_ratio|20.3761|2002-05-15/ps_ratio|15.4026|2002-05-29/ps_ratio|13.9447|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|1.409|2002-04-17/price_to_book_value|1.5854|2002-05-01/price_to_book_value|1.5066|2002-05-15/price_to_book_value|1.1389|2002-05-29/price_to_book_value|1.0311|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|6.3681|2002-05-10/percent_of_shares_outstanding|3.899|2002-04-30/price|9.8127|2002-05-31/price|6.2122|2002-04-30/total_return_price|1.1715|2002-05-31/total_return_price|0.7416|2002-04-03/enterprise_value|307.1144|2002-04-17/enterprise_value|405.4836|2002-05-01/enterprise_value|361.5549|2002-05-15/enterprise_value|156.4194|2002-05-29/enterprise_value|96.2852
russ2000_0572|PDLI|200206|642.581|638.385||54.136||170.43|11.767|158.663||560.841|-74.601||0.3527|-7.9005|0.4799|0.0627|11.9694||0.885||0.2837|||3.667|88.751|-0.01||14.791||4.787|-0.543|-0.559||5.9335|0.7084|14.8129|7.4251|2002-07-10/ev_revenues|-0.8464|2002-07-24/ev_revenues|3.3636|2002-08-07/ev_revenues|2.5314|2002-08-21/ev_revenues|3.2041|2002-07-09/ev_free_cash_flow|-0.0179|2002-07-23/ev_free_cash_flow|-6.3081|2002-08-06/ev_free_cash_flow|-8.6441|2002-08-20/ev_free_cash_flow|-7.356|2002-07-10/ps_ratio|10.1074|2002-07-24/ps_ratio|14.3539|2002-08-07/ps_ratio|13.436|2002-08-21/ps_ratio|14.1106|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|0.788|2002-07-24/price_to_book_value|1.1191|2002-08-07/price_to_book_value|1.0536|2002-08-21/price_to_book_value|1.1065|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|5.6432|2002-08-12/percent_of_shares_outstanding|3.2076|2002-07-31/price|7.4251|2002-08-30/price|5.6604|2002-07-31/total_return_price|0.8864|2002-08-30/total_return_price|0.6757|2002-07-10/enterprise_value|-37.3282|2002-07-24/enterprise_value|148.3467|2002-08-07/enterprise_value|111.6426|2002-08-21/enterprise_value|141.31
russ2000_0572|PDLI|200209|627.491|623.829||61.34||169.856|11.312|158.544||553.369|-82.593||0.0612|5.0856|0.3999|-0.0845|10.9589||0.8594||0.2873|||1.9574|88.999|-0.09||6.542||4.735||-7.991||4.5348|0.5414|2.7001|4.5348|2002-10-02/ev_revenues|-1.5605|2002-10-16/ev_revenues|-0.8639|2002-10-30/ev_revenues|-1.1494|2002-11-13/ev_revenues|-0.8825|2002-11-27/ev_revenues|-0.1855|2002-10-01/ev_free_cash_flow|1.7789|2002-10-15/ev_free_cash_flow|1.0896|2002-10-29/ev_free_cash_flow|1.39|2002-11-12/ev_free_cash_flow|0.8707|2002-11-26/ev_free_cash_flow|0.9944|2002-10-02/ps_ratio|9.4123|2002-10-16/ps_ratio|10.1133|2002-10-30/ps_ratio|9.826|2002-11-13/ps_ratio|10.0903|2002-11-27/ps_ratio|10.7913|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|0.7199|2002-10-16/price_to_book_value|0.7735|2002-10-30/price_to_book_value|0.7515|2002-11-13/price_to_book_value|0.7721|2002-11-27/price_to_book_value|0.8257|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.742|2002-11-12/percent_of_shares_outstanding|1.8357|2002-10-31/price|4.5348|2002-11-29/price|4.9883|2002-10-31/total_return_price|0.5414|2002-11-29/total_return_price|0.5955|2002-10-02/enterprise_value|-66.4636|2002-10-16/enterprise_value|-36.7931|2002-10-30/enterprise_value|-48.9531|2002-11-13/enterprise_value|-37.5846|2002-11-27/enterprise_value|-7.9014
russ2000_0572|PDLI|200212|613.842|606.41||70.802||173.052|14.626|158.426||544.766|-90.477||-1.2024|12.5995|1.6328|-0.2554|9.7685||0.7475||0.0163|||2.0074|89.066|-0.08||10.713||5.412||-7.884||4.6441|0.5544|-51.2096|4.6277|2003-01-09/ev_revenues|-3.4392|2003-01-23/ev_revenues|-3.1765|2003-02-06/ev_revenues|-4.4897|2003-02-20/ev_revenues|-4.7104|2003-01-07/ev_free_cash_flow|3.598|2003-01-21/ev_free_cash_flow|3.9159|2003-02-04/ev_free_cash_flow|5.2115|2003-02-18/ev_free_cash_flow|5.7005|2003-01-09/ps_ratio|9.4948|2003-01-23/ps_ratio|9.7589|2003-02-06/ps_ratio|8.4387|2003-02-20/ps_ratio|8.2169|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|0.8041|2003-01-23/price_to_book_value|0.8264|2003-02-06/price_to_book_value|0.7146|2003-02-20/price_to_book_value|0.6959|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|2.2235|2003-02-11/percent_of_shares_outstanding|1.7669|2003-01-31/price|4.6277|2003-02-28/price|4.1797|2003-01-31/total_return_price|0.5525|2003-02-28/total_return_price|0.499|2003-01-09/enterprise_value|-159.486|2003-01-23/enterprise_value|-147.305|2003-02-06/enterprise_value|-208.2025|2003-02-20/enterprise_value|-218.4349
russ2000_0572|PDLI|200303|599.002|592.218||86.988||171.365|13.062|158.303||547.313|-86.408||-4.7944|5.7743|5.0281|-0.0993|8.1958||0.6941||0.2901|||2.2806|90.15|0.05||22.747||5.07|4.101|4.069||4.0595|0.4846|-222.3329|5.4145|2003-04-09/ev_revenues|-0.8317|2003-04-23/ev_revenues|0.102|2003-05-07/ev_revenues|1.3229|2003-05-21/ev_revenues|4.2828|2003-04-01/ev_free_cash_flow|1.5524|2003-04-15/ev_free_cash_flow|0.7736|2003-04-29/ev_free_cash_flow|-0.9398|2003-05-13/ev_free_cash_flow|-3.4135|2003-05-27/ev_free_cash_flow|-7.3961|2003-04-03/ps_ratio|7.1367|2003-04-17/ps_ratio|7.4126|2003-05-01/ps_ratio|9.0677|2003-05-15/ps_ratio|10.6428|2003-05-29/ps_ratio|12.209|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|0.714|2003-04-17/price_to_book_value|0.7416|2003-05-01/price_to_book_value|0.9495|2003-05-15/price_to_book_value|1.1145|2003-05-29/price_to_book_value|1.2785|2003-04-01/peg_ratio|-0.0946|2003-04-15/peg_ratio|-0.1034|2003-04-29/peg_ratio|-0.1228|2003-05-13/peg_ratio|-0.1441|2003-05-27/peg_ratio|-0.1872|2003-04-10/percent_of_shares_outstanding|2.227|2003-05-12/percent_of_shares_outstanding|3.4969|2003-04-30/price|5.4145|2003-05-30/price|7.742|2003-04-30/total_return_price|0.6464|2003-05-30/total_return_price|0.9243|2003-04-09/enterprise_value|-45.5734|2003-04-23/enterprise_value|5.5901|2003-05-07/enterprise_value|72.4852|2003-05-21/enterprise_value|234.6672
russ2000_0572|PDLI|200306|586.748|579.484||105.69||185.304|26.159|159.145||540.241|-128.555||8.0804|-5.7042|-7.1166|0.4242|13.7662||1.4416|-0.1842|0.2974|||5.2608|93.301|-0.45||21.001||6.853|-42.631|-42.149||7.7584|0.9262|442.7498|7.0918|2003-07-02/ev_revenues|5.6994|2003-07-16/ev_revenues|5.1206|2003-07-30/ev_revenues|3.8289|2003-08-13/ev_revenues|4.9875|2003-08-27/ev_revenues|2.9239|2003-07-08/ev_free_cash_flow|-6.3812|2003-07-22/ev_free_cash_flow|-5.6288|2003-08-05/ev_free_cash_flow|-3.1066|2003-08-19/ev_free_cash_flow|-2.9323|2003-07-10/ps_ratio|11.6887|2003-07-24/ps_ratio|11.0088|2003-08-07/ps_ratio|9.5598|2003-08-21/ps_ratio|9.5517|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|1.3677|2003-07-24/price_to_book_value|1.2881|2003-08-07/price_to_book_value|1.1187|2003-08-21/price_to_book_value|1.1177|2003-07-08/peg_ratio|-0.0203|2003-07-22/peg_ratio|-0.0192|2003-08-05/peg_ratio|-0.0155|2003-08-19/peg_ratio|-0.0153|2003-07-10/percent_of_shares_outstanding|6.2937|2003-08-12/percent_of_shares_outstanding|6.7726|2003-07-31/price|7.0918|2003-08-29/price|6.6766|2003-07-31/total_return_price|0.8466|2003-08-29/total_return_price|0.7971|2003-07-02/enterprise_value|347.6782|2003-07-16/enterprise_value|312.3726|2003-07-30/enterprise_value|233.5742|2003-08-13/enterprise_value|304.2505|2003-08-27/enterprise_value|178.3667
russ2000_0572|PDLI|200309|784.129|774.454||126.525||442.653|33.791|408.862||520.804|-147.43||4.9539|-5.4756|-4.3069|0.3685|11.4297||1.3375|-0.0293|0.7874|||7.8567|93.665|-0.2||9.325||6.963|-18.864|-18.875||7.6764|0.9164|302.2036|7.365|2003-10-08/ev_revenues|5.9674|2003-10-22/ev_revenues|5.2208|2003-11-05/ev_revenues|5.0533|2003-11-19/ev_revenues|4.5636|2003-10-14/ev_free_cash_flow|-4.8163|2003-10-28/ev_free_cash_flow|-4.2386|2003-11-11/ev_free_cash_flow|-3.3573|2003-11-25/ev_free_cash_flow|-4.109|2003-10-02/ps_ratio|11.5269|2003-10-16/ps_ratio|11.2054|2003-10-30/ps_ratio|10.4683|2003-11-13/ps_ratio|10.7271|2003-11-28/ps_ratio|10.8682|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|1.4452|2003-10-16/price_to_book_value|1.4049|2003-10-30/price_to_book_value|1.3125|2003-11-13/price_to_book_value|1.3451|2003-11-28/price_to_book_value|1.3628|2003-10-14/peg_ratio|-0.031|2003-10-28/peg_ratio|-0.029|2003-11-11/peg_ratio|-0.0261|2003-11-25/peg_ratio|-0.0286|2003-10-10/percent_of_shares_outstanding|10.0006|2003-11-11/percent_of_shares_outstanding|8.0875|2003-10-31/price|7.365|2003-11-28/price|7.5726|2003-10-31/total_return_price|0.8793|2003-11-28/total_return_price|0.904|2003-10-08/enterprise_value|380.6349|2003-10-22/enterprise_value|333.0165|2003-11-05/enterprise_value|322.3313|2003-11-19/enterprise_value|291.0946
russ2000_0572|PDLI|200312|502.32|491.631||154.913|32.311|293.699|35.072|258.627||448.331|-220.291||10.2917|-5.2868|-6.5814|0.9249|14.0126||1.7571|-0.0369|0.5794|||7.9034|94.47|-0.78||13.613||8.148|-72.848|-72.861||9.7799|1.1676|686.3142|11.0147|2004-01-14/ev_revenues|9.884|2004-01-28/ev_revenues|11.9148|2004-02-11/ev_revenues|12.7311|2004-02-25/ev_revenues|15.14|2004-01-06/ev_free_cash_flow|-6.2767|2004-01-20/ev_free_cash_flow|-6.5105|2004-02-03/ev_free_cash_flow|-7.5273|2004-02-17/ev_free_cash_flow|-7.5498|2004-01-09/ps_ratio|14.2252|2004-01-23/ps_ratio|15.481|2004-02-06/ps_ratio|15.3744|2004-02-20/ps_ratio|17.3914|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|2.1384|2004-01-23/price_to_book_value|2.3272|2004-02-06/price_to_book_value|2.3124|2004-02-20/price_to_book_value|2.6158|2004-01-06/peg_ratio|-0.0096|2004-01-20/peg_ratio|-0.0099|2004-02-03/peg_ratio|-0.011|2004-02-17/peg_ratio|-0.0111|2004-01-12/percent_of_shares_outstanding|8.6503|2004-02-10/percent_of_shares_outstanding|8.5921|2004-01-30/price|11.0147|2004-02-27/price|13.1128|2004-01-30/total_return_price|1.315|2004-02-27/total_return_price|1.5654|2004-01-14/enterprise_value|659.1273|2004-01-28/enterprise_value|794.549|2004-02-11/enterprise_value|848.9864|2004-02-25/enterprise_value|1009.6289
russ2000_0572|PDLI|200403|464.687|456.85||185.724|31.723|291.947|33.751|258.196||438.105|-232.909||13.3545|-7.1272|-8.742|1.4303|18.0231||2.7108|-0.0124|0.592|||9.9916|94|-0.13||27.628||8.068|-12.57|-12.618||13.1893|1.5746|890.5584|13.4078|2004-04-07/ev_revenues|14.9709|2004-04-21/ev_revenues|15.9124|2004-05-05/ev_revenues|14.82|2004-05-19/ev_revenues|10.5077|2004-04-13/ev_free_cash_flow|-7.4984|2004-04-27/ev_free_cash_flow|-8.4118|2004-05-11/ev_free_cash_flow|-6.5128|2004-05-25/ev_free_cash_flow|-5.5345|2004-04-02/ps_ratio|17.5197|2004-04-16/ps_ratio|17.749|2004-04-30/ps_ratio|17.5841|2004-05-14/ps_ratio|15.9576|2004-05-28/ps_ratio|13.9799|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|2.8705|2004-04-16/price_to_book_value|2.9081|2004-04-30/price_to_book_value|2.8811|2004-05-14/price_to_book_value|2.6146|2004-05-28/price_to_book_value|2.2906|2004-04-13/peg_ratio|-0.0078|2004-04-27/peg_ratio|-0.0086|2004-05-11/peg_ratio|-0.007|2004-05-25/peg_ratio|-0.0061|2004-04-12/percent_of_shares_outstanding|8.7344|2004-05-11/percent_of_shares_outstanding|6.6477|2004-04-30/price|13.4078|2004-05-28/price|10.6596|2004-04-30/total_return_price|1.6007|2004-05-28/total_return_price|1.2726|2004-04-07/enterprise_value|1071.4209|2004-04-21/enterprise_value|1138.8014|2004-05-05/enterprise_value|1060.6195|2004-05-19/enterprise_value|752.0069
russ2000_0572|PDLI|200406|435.412|428.967||208.412|31.135|288.355|30.452|257.903||433.454|-245.361||10.7951|-7.0561|-5.1626|1.1418|13.2992||2.179|-0.0058|0.5975|||5.8114|94.587|-0.13||25.783||7.45|-12.444|-12.452||10.452|1.2478|824.1962|8.8511|2004-07-14/ev_revenues|8.8606|2004-07-28/ev_revenues|8.4132|2004-08-11/ev_revenues|9.5909|2004-08-25/ev_revenues|10.7345|2004-07-06/ev_free_cash_flow|-4.7814|2004-07-20/ev_free_cash_flow|-4.099|2004-08-03/ev_free_cash_flow|-3.8438|2004-08-17/ev_free_cash_flow|-4.6508|2004-08-31/ev_free_cash_flow|-4.804|2004-07-12/ps_ratio|11.3632|2004-07-26/ps_ratio|10.177|2004-08-09/ps_ratio|10.952|2004-08-23/ps_ratio|12.4145|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|2.0214|2004-07-26/price_to_book_value|1.8105|2004-08-09/price_to_book_value|1.9484|2004-08-23/price_to_book_value|2.2086|2004-07-06/peg_ratio|-0.0684|2004-07-20/peg_ratio|-0.0604|2004-08-03/peg_ratio|-0.0574|2004-08-17/peg_ratio|-0.0669|2004-08-31/peg_ratio|-0.0687|2004-07-12/percent_of_shares_outstanding|6.4071|2004-08-10/percent_of_shares_outstanding|7.1953|2004-07-30/price|8.8511|2004-08-31/price|10.0149|2004-07-30/total_return_price|1.0567|2004-08-31/total_return_price|1.1956|2004-07-14/enterprise_value|676.4998|2004-07-28/enterprise_value|642.3416|2004-08-11/enterprise_value|732.2525|2004-08-25/enterprise_value|819.5648
russ2000_0572|PDLI|200409|425.02|419.109||227.027|31.972|304.063|46.39|257.673||423.717|-258.95||11.3267|-7.7135|-5.1836|1.182|13.722||2.4412|-0.0732|0.6106|||7.7213|95.196|-0.14||19.784||7.664|-13.577|-13.589||10.6978|1.2771|864.7802|10.4629|2004-10-06/ev_revenues|9.9934|2004-10-20/ev_revenues|9.2668|2004-11-03/ev_revenues|9.4834|2004-11-17/ev_revenues|9.4533|2004-10-12/ev_free_cash_flow|-5.7805|2004-10-26/ev_free_cash_flow|-5.5047|2004-11-09/ev_free_cash_flow|-6.2506|2004-11-23/ev_free_cash_flow|-5.6724|2004-10-05/ps_ratio|11.7607|2004-10-19/ps_ratio|10.9215|2004-11-02/ps_ratio|10.7191|2004-11-16/ps_ratio|11.4095|2004-11-30/ps_ratio|10.7846|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|2.4308|2004-10-19/price_to_book_value|2.2574|2004-11-02/price_to_book_value|2.218|2004-11-16/price_to_book_value|2.3608|2004-11-30/price_to_book_value|2.2315|2004-10-12/peg_ratio|-0.1171|2004-10-26/peg_ratio|-0.1124|2004-11-09/peg_ratio|-0.1249|2004-11-23/peg_ratio|-0.1151|2004-10-12/percent_of_shares_outstanding|7.0981|2004-11-10/percent_of_shares_outstanding|7.0434|2004-10-29/price|10.4629|2004-11-30/price|9.9001|2004-10-29/total_return_price|1.2491|2004-11-30/total_return_price|1.1819|2004-10-06/enterprise_value|867.505|2004-10-20/enterprise_value|804.4346|2004-11-03/enterprise_value|823.231|2004-11-17/enterprise_value|820.622
russ2000_0572|PDLI|200412|400.114|390.364||238.077|31.309|301.222|43.454|257.768||412.51|-273.532||10.4632|-17.8444|-6.1387|1.3311|12.3618||2.5579|-0.123|0.6264|||7.3624|95.615|-0.15||22.829||8.624|-14.57|-14.582||11.2879|1.3476|908.2866|11.0421|2005-01-12/ev_revenues|9.2558|2005-01-26/ev_revenues|9.6757|2005-02-09/ev_revenues|8.4758|2005-02-23/ev_revenues|7.9031|2005-01-04/ev_free_cash_flow|-7.3547|2005-01-18/ev_free_cash_flow|-7.4527|2005-02-01/ev_free_cash_flow|-7.474|2005-02-15/ev_free_cash_flow|-6.4764|2005-01-11/ps_ratio|10.5076|2005-01-25/ps_ratio|10.2918|2005-02-08/ps_ratio|9.833|2005-02-22/ps_ratio|9.0667|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|2.4719|2005-01-25/price_to_book_value|2.4212|2005-02-08/price_to_book_value|2.3132|2005-02-22/price_to_book_value|2.133|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|8.4423|2005-02-10/percent_of_shares_outstanding|9.158|2005-01-31/price|11.0421|2005-02-28/price|8.1846|2005-01-31/total_return_price|1.3182|2005-02-28/total_return_price|0.9771|2005-01-12/enterprise_value|888.7756|2005-01-26/enterprise_value|929.1028|2005-02-09/enterprise_value|813.8822|2005-02-23/enterprise_value|758.8906
russ2000_0572|PDLI|200503|218.85|180.311|19.837|251.99|529.645|578.234|70.575|507.659||470.543|-357.427||7.5466|-10.0649|-5.677|1.195|8.9372||2.1072||1.0798|||7.1024|96.754|-0.87||38.815|37.678|7.666|-83.873|-83.895||8.7364|1.043|724.6569|9.769|2005-04-06/ev_revenues|11.6086|2005-04-20/ev_revenues|12.1809|2005-05-04/ev_revenues|12.7585|2005-05-18/ev_revenues|13.3447|2005-04-12/ev_free_cash_flow|-11.5253|2005-04-26/ev_free_cash_flow|-12.8117|2005-05-10/ev_free_cash_flow|-13.4473|2005-05-24/ev_free_cash_flow|-13.6475|2005-04-05/ps_ratio|7.5028|2005-04-19/ps_ratio|8.2477|2005-05-03/ps_ratio|8.5155|2005-05-17/ps_ratio|9.1338|2005-05-31/ps_ratio|9.2994|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|1.8954|2005-04-19/price_to_book_value|2.0836|2005-05-03/price_to_book_value|2.1513|2005-05-17/price_to_book_value|2.3094|2005-05-31/price_to_book_value|2.3513|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|6.5269|2005-05-10/percent_of_shares_outstanding|7.5575|2005-04-29/price|9.769|2005-05-31/price|10.4356|2005-04-29/total_return_price|1.1663|2005-05-31/total_return_price|1.2458|2005-04-06/enterprise_value|1244.574|2005-04-20/enterprise_value|1305.9237|2005-05-04/enterprise_value|1367.8521|2005-05-18/enterprise_value|1430.697
russ2000_0572|PDLI|200506|233.339|187.609|18.142|256.443|517.255|577.303|69.756|507.547||477.593|-360.847||13.8418|-12.9853|-13.8692|1.4216|9.7619||2.4682||1.0634|||7.0526|103.705|-0.03||80.968|60.833|19.806|-3.355|-3.42||11.0421|1.3182|1483.9883|12.4517|2005-07-13/ev_revenues|9.7806|2005-07-27/ev_revenues|10.2154|2005-08-10/ev_revenues|11.3626|2005-08-24/ev_revenues|11.1861|2005-07-05/ev_free_cash_flow|-20.4302|2005-07-19/ev_free_cash_flow|-21.17|2005-08-02/ev_free_cash_flow|-22.7087|2005-08-16/ev_free_cash_flow|-25.0053|2005-08-30/ev_free_cash_flow|-24.808|2005-07-12/ps_ratio|7.3356|2005-07-26/ps_ratio|7.668|2005-08-09/ps_ratio|8.5138|2005-08-23/ps_ratio|8.4743|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|2.7235|2005-07-26/price_to_book_value|2.8469|2005-08-09/price_to_book_value|3.1698|2005-08-23/price_to_book_value|3.1551|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|6.3657|2005-08-10/percent_of_shares_outstanding|6.9514|2005-07-29/price|12.4517|2005-08-31/price|14.6098|2005-07-29/total_return_price|1.4865|2005-08-31/total_return_price|1.7442|2005-07-13/enterprise_value|1588.3226|2005-07-27/enterprise_value|1658.9324|2005-08-10/enterprise_value|1845.2437|2005-08-24/enterprise_value|1816.5699
russ2000_0572|PDLI|200509|390.049|332.678|18.688|261.698|481.624|625.003|117.618|507.385||551.974|-400.197||12.2058|-12.8605|-26.4102|1.6069|9.5372||3.5508||0.9071|||6.738|105.272|-0.43||77.133|54.924|26.795|-43.486|-45.166||15.2982|1.8263|1982.1758|15.3092|2005-10-05/ev_revenues|8.9149|2005-10-19/ev_revenues|8.4136|2005-11-02/ev_revenues|8.1235|2005-11-16/ev_revenues|7.9945|2005-11-30/ev_revenues|8.578|2005-10-11/ev_free_cash_flow|-37.3069|2005-10-25/ev_free_cash_flow|-38.4359|2005-11-08/ev_free_cash_flow|-35.3759|2005-11-22/ev_free_cash_flow|-38.7811|2005-10-04/ps_ratio|7.4592|2005-10-18/ps_ratio|6.848|2005-11-01/ps_ratio|6.8605|2005-11-15/ps_ratio|6.4663|2005-11-29/ps_ratio|6.9528|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|3.3339|2005-10-18/price_to_book_value|3.0607|2005-11-01/price_to_book_value|3.0715|2005-11-15/price_to_book_value|2.895|2005-11-29/price_to_book_value|3.1128|2005-10-11/peg_ratio|-0.397|2005-10-25/peg_ratio|-0.4102|2005-11-08/peg_ratio|-0.3738|2005-11-22/peg_ratio|-0.4135|2005-10-11/percent_of_shares_outstanding|7.5413|2005-11-10/percent_of_shares_outstanding|6.9966|2005-10-31/price|15.3092|2005-11-30/price|15.2163|2005-10-31/total_return_price|1.8276|2005-11-30/total_return_price|1.8166|2005-10-05/enterprise_value|1959.0051|2005-10-19/enterprise_value|1848.8377|2005-11-02/enterprise_value|1785.101|2005-11-16/enterprise_value|1756.742|2005-11-30/enterprise_value|1884.9744
russ2000_0572|PDLI|200512|379.354|284.994|17.728|266.053|455.049|637.089|72.052|565.037||526.065|-440.109||8.9006|-11.7846|-40.0239|1.6877|7.2347||3.239|-0.4281|0.9656|||5.49|112.0621|-0.3043||-38.453||-18.937|81.468|-34.096||15.5277|1.8537|1955.872|15.9266|2006-01-11/ev_revenues|13.0797|2006-01-25/ev_revenues|12.3455|2006-02-08/ev_revenues|12.4189|2006-02-22/ev_revenues|12.9483|2006-01-03/ev_free_cash_flow|-202.1269|2006-01-17/ev_free_cash_flow|-200.9928|2006-01-31/ev_free_cash_flow|-206.6001|2006-02-14/ev_free_cash_flow|-201.8119|2006-02-28/ev_free_cash_flow|-220.2089|2006-01-10/ps_ratio|11.3368|2006-01-24/ps_ratio|10.1664|2006-02-07/ps_ratio|10.2384|2006-02-21/ps_ratio|10.4833|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|3.6638|2006-01-24/price_to_book_value|3.2856|2006-02-07/price_to_book_value|3.3089|2006-02-21/price_to_book_value|3.388|2006-01-03/peg_ratio|-0.0482|2006-01-17/peg_ratio|-0.0479|2006-01-31/peg_ratio|-0.0494|2006-02-14/peg_ratio|-0.0481|2006-02-28/peg_ratio|-0.0531|2006-01-10/percent_of_shares_outstanding|6.4259|2006-02-10/percent_of_shares_outstanding|6.2941|2006-01-31/price|15.9266|2006-02-28/price|17.1067|2006-01-31/total_return_price|1.9014|2006-02-28/total_return_price|2.0422|2006-01-11/enterprise_value|2072.6407|2006-01-25/enterprise_value|1956.3096|2006-02-08/enterprise_value|1967.9428|2006-02-22/enterprise_value|2051.8236
russ2000_0572|PDLI|200603|398.357|296.065|20.312|267.897|444.148|640.007|67.815|572.192||533.337|-466.339||14.0327|-20.6157|-226.3802|1.9136|11.4413||3.7676|-0.0537|0.9523|||6.606|112.472|-0.23||91.212|68.253|35.344|-26.115|-26.23||17.9208|2.1394|2223.6694|15.7244|2006-04-05/ev_revenues|10.566|2006-04-19/ev_revenues|9.9044|2006-05-03/ev_revenues|7.2629|2006-05-17/ev_revenues|6.9218|2006-05-31/ev_revenues|7.0108|2006-04-11/ev_free_cash_flow|300.6327|2006-04-25/ev_free_cash_flow|296.5216|2006-05-09/ev_free_cash_flow|226.1394|2006-05-23/ev_free_cash_flow|212.0387|2006-04-04/ps_ratio|9.1351|2006-04-18/ps_ratio|8.405|2006-05-02/ps_ratio|7.7479|2006-05-16/ps_ratio|5.6248|2006-05-30/ps_ratio|5.5434|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|3.7813|2006-04-18/price_to_book_value|3.4791|2006-05-02/price_to_book_value|3.2071|2006-05-16/price_to_book_value|2.3488|2006-05-30/price_to_book_value|2.3148|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|6.9245|2006-05-10/percent_of_shares_outstanding|5.8841|2006-04-28/price|15.7244|2006-05-31/price|11.0639|2006-04-28/total_return_price|1.8772|2006-05-31/total_return_price|1.3208|2006-04-05/enterprise_value|2227.9402|2006-04-19/enterprise_value|2088.45|2006-05-03/enterprise_value|1531.4552|2006-05-17/enterprise_value|1459.5332|2006-05-31/enterprise_value|1478.2955
russ2000_0572|PDLI|200606|458.046|404.615|19.728|266.798|433.582|642.204|72.039|570.165||538.218|-473.698||6.1566|-11.0661|190.9337|1.0579|4.802||2.0052||0.9436|||5.9431|113.539|-0.06||104.324|82.842|25.336|-7.241|-7.359||10.0586|1.2008|1298.1776|9.84|2006-07-12/ev_revenues|5.1699|2006-07-26/ev_revenues|5.2203|2006-08-09/ev_revenues|5.0464|2006-08-23/ev_revenues|5.4001|2006-07-05/ev_free_cash_flow|29.5074|2006-07-19/ev_free_cash_flow|28.3583|2006-08-02/ev_free_cash_flow|28.5793|2006-08-16/ev_free_cash_flow|29.3945|2006-08-30/ev_free_cash_flow|31.6527|2006-07-11/ps_ratio|4.7367|2006-07-25/ps_ratio|4.6436|2006-08-08/ps_ratio|4.4342|2006-08-22/ps_ratio|4.7548|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|2.1181|2006-07-25/price_to_book_value|2.0764|2006-08-08/price_to_book_value|1.9996|2006-08-22/price_to_book_value|2.1441|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|8.052|2006-08-10/percent_of_shares_outstanding|7.5381|2006-07-31/price|9.84|2006-08-31/price|10.7634|2006-07-31/total_return_price|1.1747|2006-08-31/total_return_price|1.285|2006-07-12/enterprise_value|1210.8655|2006-07-26/enterprise_value|1222.6884|2006-08-09/enterprise_value|1181.9502|2006-08-23/enterprise_value|1264.7831
russ2000_0572|PDLI|200609|438.308|384.125|22.102|269.256|439.438|656.096|100.232|555.864||540.687|-480.421||5.4215|-17.6558|31.2367|1.0977|4.8401||2.1826||0.9259|||8.448|113.868|-0.06||111.392|93.959|26.672|-6.515|-6.723||10.4902|1.2524|1269.8033|11.5447|2006-10-04/ev_revenues|5.0211|2006-10-18/ev_revenues|5.1674|2006-11-01/ev_revenues|5.3578|2006-11-15/ev_revenues|5.6397|2006-11-29/ev_revenues|5.7968|2006-10-11/ev_free_cash_flow|34.78|2006-10-25/ev_free_cash_flow|34.9223|2006-11-08/ev_free_cash_flow|37.2092|2006-11-22/ev_free_cash_flow|38.8853|2006-10-03/ps_ratio|4.3434|2006-10-17/ps_ratio|4.709|2006-10-31/ps_ratio|4.8585|2006-11-14/ps_ratio|5.0907|2006-11-28/ps_ratio|5.185|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|2.1785|2006-10-17/price_to_book_value|2.3619|2006-10-31/price_to_book_value|2.4369|2006-11-14/price_to_book_value|2.5779|2006-11-28/price_to_book_value|2.6256|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|7.6563|2006-11-10/percent_of_shares_outstanding|8.7832|2006-10-31/price|11.5447|2006-11-30/price|12.397|2006-10-31/total_return_price|1.3782|2006-11-30/total_return_price|1.48|2006-10-04/enterprise_value|1348.0289|2006-10-18/enterprise_value|1387.3131|2006-11-01/enterprise_value|1438.4448|2006-11-15/enterprise_value|1514.1197|2006-11-29/enterprise_value|1556.3
russ2000_0572|PDLI|200612|379.496|333.124|19.663|296.529|355.667|674.352|106.063|568.289||467.541|-570.129||5.2059|-11.3101|36.1876|1.2878|4.6538||2.3567||1.151|||9.1278|115.0061|-0.78||-119.585||-52.286|199.781|-89.708||11.0038|1.3137|1397.6517|11.206|2007-01-10/ev_revenues|7.997|2007-01-24/ev_revenues|8.2855|2007-02-07/ev_revenues|7.7455|2007-02-21/ev_revenues|7.5141|2007-01-03/ev_free_cash_flow|62.4823|2007-01-17/ev_free_cash_flow|66.3368|2007-01-31/ev_free_cash_flow|63.6333|2007-02-14/ev_free_cash_flow|59.5915|2007-02-28/ev_free_cash_flow|60.6722|2007-01-09/ps_ratio|6.789|2007-01-23/ps_ratio|7.0576|2007-02-06/ps_ratio|6.5767|2007-02-20/ps_ratio|6.2948|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|2.7511|2007-01-23/price_to_book_value|2.8599|2007-02-06/price_to_book_value|2.6651|2007-02-20/price_to_book_value|2.5508|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|9.6509|2007-02-12/percent_of_shares_outstanding|9.3939|2007-01-31/price|11.206|2007-02-28/price|10.5776|2007-01-31/total_return_price|1.3378|2007-02-28/total_return_price|1.2628|2007-01-10/enterprise_value|1498.1906|2007-01-24/enterprise_value|1552.2291|2007-02-07/enterprise_value|1451.0641|2007-02-21/enterprise_value|1407.7076
russ2000_0572|PDLI|200703|372.428|301.045|20.483|305.889|347.293|653.971|84.27|569.701||466.71|-580.89||7.7639|-13.8297|67.8352|1.4117|6.4109||2.6037||1.0727|||8.9099|117.765|-0.09||58.856||11.994|0.246|-10.606||11.8561|1.4154|1454.5097|13.8012|2007-04-04/ev_revenues|10.179|2007-04-18/ev_revenues|11.2148|2007-05-02/ev_revenues|11.6752|2007-05-16/ev_revenues|11.9218|2007-05-30/ev_revenues|12.633|2007-04-11/ev_free_cash_flow|360.8859|2007-04-25/ev_free_cash_flow|384.5322|2007-05-09/ev_free_cash_flow|399.0207|2007-05-23/ev_free_cash_flow|415.286|2007-04-03/ps_ratio|8.8412|2007-04-17/ps_ratio|9.8024|2007-05-01/ps_ratio|10.212|2007-05-15/ps_ratio|10.4837|2007-05-29/ps_ratio|11.2015|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|2.9758|2007-04-17/price_to_book_value|3.2993|2007-05-01/price_to_book_value|3.4372|2007-05-15/price_to_book_value|3.5287|2007-05-29/price_to_book_value|3.7703|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-10/percent_of_shares_outstanding|8.7155|2007-05-10/percent_of_shares_outstanding|10.3351|2007-04-30/price|13.8012|2007-05-31/price|15.0305|2007-04-30/total_return_price|1.6476|2007-05-31/total_return_price|1.7944|2007-04-04/enterprise_value|1577.6079|2007-04-18/enterprise_value|1738.1526|2007-05-02/enterprise_value|1809.5058|2007-05-16/enterprise_value|1847.7307|2007-05-30/enterprise_value|1957.946
russ2000_0572|PDLI|200706|424.174|353.142|25.03|334.721|350.681|669.881|102.124|567.757||514.008|-564.964||11.1203|-18.3394|369.3603|1.4114|9.4292||3.1737||1.0443|||10.3935|141.887|0.13||138.019|119.47|37.235|16.451|15.926||12.7303|1.5198|1723.4997|12.8341|2007-07-11/ev_revenues|8.9166|2007-07-25/ev_revenues|9.5053|2007-08-08/ev_revenues|8.7407|2007-08-22/ev_revenues|8.9133|2007-07-05/ev_free_cash_flow|-159.531|2007-07-19/ev_free_cash_flow|-174.0629|2007-08-02/ev_free_cash_flow|-157.3692|2007-08-16/ev_free_cash_flow|-144.939|2007-08-30/ev_free_cash_flow|-130.1668|2007-07-10/ps_ratio|8.1977|2007-07-24/ps_ratio|8.7954|2007-08-07/ps_ratio|8.3074|2007-08-21/ps_ratio|8.371|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|2.8786|2007-07-24/price_to_book_value|3.0885|2007-08-07/price_to_book_value|2.9171|2007-08-21/price_to_book_value|2.9395|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|9.9947|2007-08-10/percent_of_shares_outstanding|8.6269|2007-07-31/price|12.8341|2007-08-31/price|10.6596|2007-07-31/total_return_price|1.5322|2007-08-31/total_return_price|1.2726|2007-07-11/enterprise_value|1682.4093|2007-07-25/enterprise_value|1793.4778|2007-08-08/enterprise_value|1649.2165|2007-08-22/enterprise_value|1681.771
russ2000_0572|PDLI|200709|443.98|351.241|26.927|329.52|341.103|651.535|89.65|561.885||511.859|-575.766||7.9389|-17.3967|-144.2184|1.3484|7.2217||2.5359||1.052|||11.2276|116.861|-0.05||110.069|93.268|39.894|-5.599|-5.784||11.807|1.4095|1497.9335|11.583|2007-10-03/ev_revenues|9.0243|2007-10-17/ev_revenues|8.2498|2007-10-31/ev_revenues|8.2328|2007-11-14/ev_revenues|7.2316|2007-11-28/ev_revenues|7.1052|2007-10-11/ev_free_cash_flow|-34.9887|2007-10-25/ev_free_cash_flow|-32.2106|2007-11-08/ev_free_cash_flow|-29.5899|2007-11-23/ev_free_cash_flow|-28.3692|2007-10-02/ps_ratio|8.3277|2007-10-16/ps_ratio|7.8117|2007-10-30/ps_ratio|7.5322|2007-11-13/ps_ratio|6.6113|2007-11-27/ps_ratio|6.4393|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|2.9025|2007-10-16/price_to_book_value|2.7227|2007-10-30/price_to_book_value|2.6252|2007-11-13/price_to_book_value|2.3062|2007-11-27/price_to_book_value|2.2462|2007-10-11/peg_ratio|-0.7628|2007-10-25/peg_ratio|-0.6945|2007-11-08/peg_ratio|-0.6295|2007-11-23/peg_ratio|-0.5995|2007-10-10/percent_of_shares_outstanding|11.258|2007-10-26/percent_of_shares_outstanding|11.146|2007-11-09/percent_of_shares_outstanding|10.4151|2007-11-27/percent_of_shares_outstanding|10.9991|2007-10-31/price|11.583|2007-11-30/price|9.6761|2007-10-31/total_return_price|1.3828|2007-11-30/total_return_price|1.1552|2007-10-03/enterprise_value|1690.7905|2007-10-17/enterprise_value|1545.6813|2007-10-31/enterprise_value|1542.4849|2007-11-14/enterprise_value|1354.8966|2007-11-28/enterprise_value|1331.2232
russ2000_0572|PDLI|200712|720.434|412.514||330.746|90.78|684.582|122.088|562.494||507.61|-591.345||6.9549|-77.822|-28.0301|1.0472|6.2494||2.18|-0.5912|1.055|||10.859|117.5771|-0.1325||-131.158||-73.892|195.609|-15.579||9.5723|1.1428|1303.071|8.1572|2008-01-09/ev_revenues|6.1705|2008-01-23/ev_revenues|6.1047|2008-02-06/ev_revenues|5.7758|2008-02-20/ev_revenues|6.4263|2008-01-04/ev_free_cash_flow|-42.0051|2008-01-18/ev_free_cash_flow|-40.2466|2008-02-01/ev_free_cash_flow|-39.5988|2008-02-15/ev_free_cash_flow|-40.5937|2008-02-29/ev_free_cash_flow|-42.011|2008-01-09/ps_ratio|5.7473|2008-01-23/ps_ratio|5.6782|2008-02-06/ps_ratio|5.3327|2008-02-20/ps_ratio|6.0161|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.8945|2008-01-23/price_to_book_value|1.8717|2008-02-06/price_to_book_value|1.7578|2008-02-20/price_to_book_value|1.9831|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|10.0709|2008-01-31/percent_of_shares_outstanding|9.5009|2008-02-15/percent_of_shares_outstanding|9.3306|2008-02-29/percent_of_shares_outstanding|9.9486|2008-01-31/price|8.1572|2008-02-29/price|8.8675|2008-01-31/total_return_price|0.9738|2008-02-29/total_return_price|1.0586|2008-01-09/enterprise_value|1084.6854|2008-01-23/enterprise_value|1073.1223|2008-02-06/enterprise_value|1015.3061|2008-02-20/enterprise_value|1129.6536
russ2000_0572|PDLI|200803|961.824|928.634||134.55|8.644|638.991|79.333|559.658||478.623|-653.22||4.1413|-3.7917|-28.9979|0.2284|3.6127||1.1918||1.0462|||9.8975|141.232|-0.53||57.329||20.443|30.604|-61.875||5.786|0.6907|727.9788|7.2448|2008-04-02/ev_revenues|1.6238|2008-04-16/ev_revenues|2.7232|2008-04-30/ev_revenues|2.453|2008-05-14/ev_revenues|0.9972|2008-05-28/ev_revenues|1.2066|2008-04-11/ev_free_cash_flow|-14.0993|2008-04-25/ev_free_cash_flow|-13.9455|2008-05-09/ev_free_cash_flow|-5.2207|2008-05-23/ev_free_cash_flow|-6.3917|2008-04-02/ps_ratio|4.4706|2008-04-16/ps_ratio|5.6755|2008-04-30/ps_ratio|5.3794|2008-05-14/ps_ratio|3.7445|2008-05-28/ps_ratio|3.9716|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|1.4852|2008-04-16/price_to_book_value|1.8855|2008-04-30/price_to_book_value|1.7871|2008-05-14/price_to_book_value|1.2571|2008-05-28/price_to_book_value|1.3333|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|8.7703|2008-04-30/percent_of_shares_outstanding|8.9393|2008-05-15/percent_of_shares_outstanding|7.944|2008-05-30/percent_of_shares_outstanding|8.5326|2008-04-30/price|7.2448|2008-05-30/price|5.6002|2008-04-30/total_return_price|0.8649|2008-05-30/total_return_price|1.5168|2008-04-02/enterprise_value|282.9632|2008-04-16/enterprise_value|474.5482|2008-04-30/enterprise_value|427.4583|2008-05-14/enterprise_value|173.764|2008-05-28/enterprise_value|210.2681
russ2000_0572|PDLI|200806|503.013|475.428||130.863|8.232|627.011|63.966|563.045||27.1|-619.29||1.678|-14.5678|-9.38|1.0981|4.4828||1.5049||18.4788|||9.6631|152.455|0.24||111.893||16.582|52.133|33.932||5.8024|1.5715|292.4022|6.1029|2008-07-09/ev_revenues|4.6287|2008-07-23/ev_revenues|4.981|2008-08-06/ev_revenues|5.1352|2008-08-20/ev_revenues|5.6505|2008-07-07/ev_free_cash_flow|-45.4498|2008-07-21/ev_free_cash_flow|-50.1098|2008-08-04/ev_free_cash_flow|-51.0328|2008-08-18/ev_free_cash_flow|-53.4507|2008-07-09/ps_ratio|4.9282|2008-07-23/ps_ratio|5.3178|2008-08-06/ps_ratio|5.4882|2008-08-20/ps_ratio|6.058|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|24.3657|2008-07-23/price_to_book_value|26.2919|2008-08-06/price_to_book_value|27.1345|2008-08-20/price_to_book_value|29.9515|2008-08-21/price_to_book_value|30.1922|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-15/percent_of_shares_outstanding|12.5072|2008-07-31/percent_of_shares_outstanding|11.9192|2008-08-15/percent_of_shares_outstanding|11.6094|2008-08-29/percent_of_shares_outstanding|11.6047|2008-07-31/price|6.1029|2008-08-29/price|6.5946|2008-07-31/total_return_price|1.6529|2008-08-29/total_return_price|1.7861|2008-07-09/enterprise_value|685.6583|2008-07-23/enterprise_value|737.8569|2008-08-06/enterprise_value|760.6919|2008-08-20/enterprise_value|837.032
russ2000_0572|PDLI|200809|571.67|555.311||127.269|7.821|651.87|68.514|583.356||66.373|-563.597||4.4965|45.3862|5.4325|0.769|4.7821||23.7397||7.5455|||10.2886|152.812|0.38||77.346||18.545|12.328|55.691||5.0867|1.3777|666.0822|5.3271|2008-10-01/ev_revenues|4.8025|2008-10-15/ev_revenues|4.1022|2008-10-29/ev_revenues|4.5653|2008-11-12/ev_revenues|4.8969|2008-11-26/ev_revenues|4.829|2008-10-14/ev_free_cash_flow|5.0286|2008-10-28/ev_free_cash_flow|4.9132|2008-11-11/ev_free_cash_flow|5.8029|2008-11-25/ev_free_cash_flow|5.5139|2008-10-01/ps_ratio|6.2354|2008-10-15/ps_ratio|5.4076|2008-10-29/ps_ratio|5.955|2008-11-12/ps_ratio|6.3355|2008-11-26/ps_ratio|6.2554|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-02/price_to_book_value|8.72|2008-10-16/price_to_book_value|8.3469|2008-10-30/price_to_book_value|9.2699|2008-11-13/price_to_book_value|9.9949|2008-11-28/price_to_book_value|9.4243|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|9.127|2008-10-31/percent_of_shares_outstanding|8.8852|2008-11-14/percent_of_shares_outstanding|8.5802|2008-11-28/percent_of_shares_outstanding|8.6437|2008-10-31/price|5.3271|2008-11-28/price|5.2342|2008-10-31/total_return_price|1.4428|2008-11-28/total_return_price|1.4176|2008-10-01/enterprise_value|554.2604|2008-10-15/enterprise_value|473.4407|2008-10-29/enterprise_value|526.886|2008-11-12/enterprise_value|565.1502|2008-11-26/enterprise_value|557.3148
russ2000_0572|PDLI|200812|180.681|144.258||1.123||543.711|31.513|512.198||-352.569|-522.958||4.3412|13.4995|5.0454|4.8299|5.6798||8.5771||-1.4182|||7.7434|214.57|0.24||47.628||-4.026|148.269|40.639||4.7483|1.286|501.0188|4.9327|2009-01-07/ev_revenues|3.1536|2009-01-21/ev_revenues|3.2098|2009-02-04/ev_revenues|3.2098|2009-02-18/ev_revenues|3.0943|2009-01-06/ev_free_cash_flow|12.0566|2009-01-20/ev_free_cash_flow|12.188|2009-02-03/ev_free_cash_flow|12.2955|2009-02-17/ev_free_cash_flow|11.9491|2009-01-07/ps_ratio|2.689|2009-01-21/ps_ratio|2.7666|2009-02-04/ps_ratio|2.7666|2009-02-18/ps_ratio|2.607|2009-01-06/pe_ratio|14.4818|2009-01-20/pe_ratio|14.7379|2009-02-03/pe_ratio|14.9475|2009-02-17/pe_ratio|14.2723|2009-01-09/price_to_book_value||2009-01-23/price_to_book_value||2009-02-06/price_to_book_value||2009-02-20/price_to_book_value||2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|7.9347|2009-01-30/percent_of_shares_outstanding|7.4044|2009-02-13/percent_of_shares_outstanding|8.6923|2009-02-27/percent_of_shares_outstanding|6.7425|2009-01-30/price|4.9327|2009-02-27/price|4.5101|2009-01-30/total_return_price|1.336|2009-02-27/total_return_price|1.2215|2009-01-07/enterprise_value|927.7805|2009-01-21/enterprise_value|944.3081|2009-02-04/enterprise_value|944.3081|2009-02-18/enterprise_value|910.3346
russ2000_0572|PDLI|200903|208.197|193.192||0.269||641.362|129.164|512.198||-422.297|-485.501||3.2834|5.7029|7.0872|4.3662|2.8702|4.9906|||-1.184|||7.7782|172.57|0.23||62.622|62.622|4.693|54.691|37.457|-3.238|5.4398|1.6334|965.9617|5.4935|2009-04-01/ev_revenues|3.1876|2009-04-15/ev_revenues|3.3377|2009-04-29/ev_revenues|3.2244|2009-05-13/ev_revenues|3.0381|2009-05-27/ev_revenues|3.0749|2009-04-14/ev_free_cash_flow|7.3591|2009-04-28/ev_free_cash_flow|7.0668|2009-05-12/ev_free_cash_flow|6.8506|2009-05-26/ev_free_cash_flow|6.9526|2009-04-01/ps_ratio|3.1352|2009-04-15/ps_ratio|3.3528|2009-04-29/ps_ratio|3.1885|2009-05-13/ps_ratio|2.9176|2009-05-27/ps_ratio|2.9709|2009-04-14/pe_ratio|5.2726|2009-04-28/pe_ratio|4.9695|2009-05-12/pe_ratio|4.7439|2009-05-26/pe_ratio|4.8496|2009-04-03/price_to_book_value||2009-04-17/price_to_book_value||2009-05-01/price_to_book_value||2009-05-15/price_to_book_value||2009-05-29/price_to_book_value||2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|7.874|2009-04-30/percent_of_shares_outstanding|7.8347|2009-05-15/percent_of_shares_outstanding|8.2985|2009-05-29/percent_of_shares_outstanding|8.6314|2009-04-30/price|5.4935|2009-05-29/price|5.3399|2009-04-30/total_return_price|1.6495|2009-05-29/total_return_price|1.6034|2009-04-01/enterprise_value|954.6504|2009-04-15/enterprise_value|999.6141|2009-04-29/enterprise_value|965.6619|2009-05-13/enterprise_value|909.8715|2009-05-27/enterprise_value|920.8864
russ2000_0572|PDLI|200906|207.741|192.702||0.239||524.877|67.677|457.2||-306.982|-408.264||3.3875|4.6287|7.4151|4.4828|3.4239|5.3289|||-1.4496|||8.0331|169.566|0.47||125.864|125.864|5.555|118.422|77.237|-3.047|6.0698|1.8226|1014.513|6.331|2009-07-08/ev_revenues|3.0722|2009-07-22/ev_revenues|3.1687|2009-08-05/ev_revenues|3.324|2009-08-19/ev_revenues|3.4412|2009-07-07/ev_free_cash_flow|5.5617|2009-07-21/ev_free_cash_flow|5.5826|2009-08-04/ev_free_cash_flow|5.9496|2009-08-18/ev_free_cash_flow|6.044|2009-07-08/ps_ratio|3.3695|2009-07-22/ps_ratio|3.513|2009-08-05/ps_ratio|3.7391|2009-08-19/ps_ratio|3.913|2009-07-07/pe_ratio|4.5809|2009-07-21/pe_ratio|4.6041|2009-08-04/pe_ratio|5.0058|2009-08-18/pe_ratio|5.1105|2009-07-10/price_to_book_value||2009-07-24/price_to_book_value||2009-08-07/price_to_book_value||2009-08-21/price_to_book_value||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|8.4699|2009-07-31/percent_of_shares_outstanding|8.8776|2009-08-14/percent_of_shares_outstanding|9.4199|2009-08-31/percent_of_shares_outstanding|10.113|2009-07-31/price|6.331|2009-08-31/price|6.9534|2009-07-31/total_return_price|1.901|2009-08-31/total_return_price|2.0879|2009-07-08/enterprise_value|963.0133|2009-07-22/enterprise_value|993.276|2009-08-05/enterprise_value|1041.9526|2009-08-19/enterprise_value|1078.6806
russ2000_0572|PDLI|200909|250.417|222.418||0.205||506.843|266.643|240.2||-242.392|-361.858||2.3704|3.6138|5.6927|2.7568|3.5694|4.7206|||-0.9406||23.8898|8.9153|168.576|0.29||71.446|71.446|5.22|63.623|46.406|-2.891|6.0544|1.9571|729.0484|6.4616|2009-10-14/ev_revenues|2.666|2009-10-28/ev_revenues|2.4003|2009-11-11/ev_revenues|2.4935|2009-11-25/ev_revenues|2.5204|2009-10-13/ev_free_cash_flow|6.6411|2009-10-27/ev_free_cash_flow|6.3825|2009-11-10/ev_free_cash_flow|6.2776|2009-11-24/ev_free_cash_flow|6.1024|2009-10-14/ps_ratio|4.0178|2009-10-28/ps_ratio|3.6146|2009-11-11/ps_ratio|3.7505|2009-11-25/ps_ratio|3.7913|2009-10-13/pe_ratio|5.4158|2009-10-27/pe_ratio|5.2034|2009-11-10/pe_ratio|5.1097|2009-11-24/pe_ratio|4.966|2009-10-02/price_to_book_value||2009-10-16/price_to_book_value||2009-10-30/price_to_book_value||2009-11-13/price_to_book_value||2009-11-27/price_to_book_value||2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|9.814|2009-10-30/percent_of_shares_outstanding|11.2193|2009-11-13/percent_of_shares_outstanding|12.0472|2009-11-30/percent_of_shares_outstanding|11.8273|2009-10-30/price|6.4616|2009-11-30/price|4.9941|2009-10-30/total_return_price|2.0888|2009-11-30/total_return_price|2.1807|2009-10-14/enterprise_value|819.9408|2009-10-28/enterprise_value|738.2295|2009-11-11/enterprise_value|766.8993|2009-11-25/enterprise_value|775.1744
russ2000_0572|PDLI|200912|315.836|303.227||0.171||754.364|293.516|460.848||-415.953|-333.298||2.0809|5.5612|5.2416|3.1168|3.1254|4.2602|||-1.7502||43.2222|12.6802|220.856|0.1||58.252|58.252|6.483|43.549|28.56|-9.177|5.2707|2.3015|640.0131|4.9173|2010-01-06/ev_revenues|3.2947|2010-01-20/ev_revenues|3.2831|2010-02-03/ev_revenues|3.2889|2010-02-17/ev_revenues|3.3495|2010-01-05/ev_free_cash_flow|5.6478|2010-01-19/ev_free_cash_flow|5.6134|2010-02-02/ev_free_cash_flow|5.5987|2010-02-16/ev_free_cash_flow|5.6527|2010-01-06/ps_ratio|2.9987|2010-01-20/ps_ratio|2.981|2010-02-03/ps_ratio|2.9899|2010-02-17/ps_ratio|3.0826|2010-01-05/pe_ratio|4.8426|2010-01-19/pe_ratio|4.7932|2010-02-02/pe_ratio|4.7721|2010-02-16/pe_ratio|4.8496|2010-01-11/price_to_book_value||2010-01-25/price_to_book_value||2010-02-08/price_to_book_value||2010-02-22/price_to_book_value||2010-01-05/peg_ratio|0.021|2010-01-19/peg_ratio|0.0208|2010-02-02/peg_ratio|0.0207|2010-02-16/peg_ratio|0.0211|2010-01-15/percent_of_shares_outstanding|12.8849|2010-01-29/percent_of_shares_outstanding|13.168|2010-02-12/percent_of_shares_outstanding|12.7076|2010-02-26/percent_of_shares_outstanding|12.8114|2010-01-29/price|4.9173|2010-02-26/price|5.3783|2010-01-29/total_return_price|2.1471|2010-02-26/total_return_price|2.3484|2010-01-06/enterprise_value|1048.3153|2010-01-20/enterprise_value|1044.642|2010-02-03/enterprise_value|1046.4786|2010-02-17/enterprise_value|1065.7635
russ2000_0572|PDLI|201003|334.116|319.674||0.137||859.31|417.617|441.693||-501.059|-307.291||3.0413|5.4205|5.3127|2.6964|2.7915|4.3562||0.0189|-1.4277||48.206|12.8559|184.308|0.15||62.061|62.061|8.845|40.204|26.007|-12.447|4.7713|2.2876|965.9786|4.4717|2010-04-14/ev_revenues|3.0413|2010-04-28/ev_revenues|3.1332|2010-05-12/ev_revenues|2.9653|2010-05-26/ev_revenues|2.7888|2010-04-13/ev_free_cash_flow|5.2577|2010-04-27/ev_free_cash_flow|5.2715|2010-05-11/ev_free_cash_flow|5.0048|2010-05-25/ev_free_cash_flow|4.7677|2010-04-14/ps_ratio|2.7915|2010-04-28/ps_ratio|2.9308|2010-05-12/ps_ratio|2.6701|2010-05-26/ps_ratio|2.3959|2010-04-13/pe_ratio|4.8306|2010-04-27/pe_ratio|4.8458|2010-05-11/pe_ratio|4.435|2010-05-25/pe_ratio|4.0698|2010-04-05/price_to_book_value||2010-04-19/price_to_book_value||2010-05-03/price_to_book_value||2010-05-17/price_to_book_value||2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|12.3465|2010-04-30/percent_of_shares_outstanding|12.4796|2010-05-14/percent_of_shares_outstanding|12.2602|2010-05-28/percent_of_shares_outstanding|10.791|2010-04-30/price|4.4717|2010-05-28/price|4.1259|2010-04-30/total_return_price|2.1439|2010-05-28/total_return_price|1.9782|2010-04-14/enterprise_value|965.9786|2010-04-28/enterprise_value|995.1908|2010-05-12/enterprise_value|941.8604|2010-05-26/enterprise_value|885.7714
russ2000_0572|PDLI|201006|241.113|223.694||0.109||706.389|307.597|398.792||-434.858|-257.153||2.8843|5.8634|4.9011|3.2631|2.5442|4.2752|||-1.3647||57.9914|10.7876|173.398|0.3||120.343|120.343|8.178|83.726|50.138|-11.47|4.318|2.0703|916.1147|4.779|2010-07-07/ev_revenues|2.8889|2010-07-21/ev_revenues|2.9272|2010-08-04/ev_revenues|3.1387|2010-08-18/ev_revenues|2.7762|2010-07-06/ev_free_cash_flow|4.2184|2010-07-20/ev_free_cash_flow|4.4445|2010-08-03/ev_free_cash_flow|4.7276|2010-08-17/ev_free_cash_flow|4.1949|2010-08-31/ev_free_cash_flow|4.3014|2010-07-07/ps_ratio|2.6624|2010-07-21/ps_ratio|2.7222|2010-08-04/ps_ratio|3.0486|2010-08-18/ps_ratio|2.483|2010-07-06/pe_ratio|5.0216|2010-07-20/pe_ratio|5.488|2010-08-03/pe_ratio|6.0643|2010-08-17/pe_ratio|4.9667|2010-08-31/pe_ratio|5.1862|2010-07-13/price_to_book_value||2010-07-27/price_to_book_value||2010-08-10/price_to_book_value||2010-08-24/price_to_book_value||2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|11.9676|2010-07-30/percent_of_shares_outstanding|12.6163|2010-08-13/percent_of_shares_outstanding|12.5303|2010-08-31/percent_of_shares_outstanding|8.903|2010-07-30/price|4.779|2010-08-31/price|4.3564|2010-07-30/total_return_price|2.2913|2010-08-31/total_return_price|2.0887|2010-07-07/enterprise_value|901.6407|2010-07-21/enterprise_value|913.5825|2010-08-04/enterprise_value|979.593|2010-08-18/enterprise_value|866.4582
russ2000_0572|PDLI|201009|235.308|227.19||0.094||562.049|209.215|352.834||-304.542|-216.964||2.7438|5.4503|4.155|3.0668|2.4325|4.8844|||-1.4876||65.7521|6.0634|172.217|0.24||86.442|86.442|10.511|63.217|40.189|-9.761|4.0414|2.1859|856.3404|4.0107|2010-10-13/ev_revenues|2.5192|2010-10-27/ev_revenues|2.3881|2010-11-10/ev_revenues|2.5147|2010-11-24/ev_revenues|2.6098|2010-10-12/ev_free_cash_flow|3.8757|2010-10-26/ev_free_cash_flow|3.9374|2010-11-09/ev_free_cash_flow|3.9251|2010-11-23/ev_free_cash_flow|4.0384|2010-10-13/ps_ratio|2.4601|2010-10-27/ps_ratio|2.2838|2010-11-10/ps_ratio|2.4513|2010-11-24/ps_ratio|2.5791|2010-10-12/pe_ratio|5.281|2010-10-26/pe_ratio|5.3977|2010-11-09/pe_ratio|5.3686|2010-11-23/pe_ratio|5.5825|2010-10-05/price_to_book_value||2010-10-19/price_to_book_value||2010-11-02/price_to_book_value||2010-11-16/price_to_book_value||2010-11-30/price_to_book_value||2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|6.5286|2010-10-29/percent_of_shares_outstanding|6.1183|2010-11-15/percent_of_shares_outstanding|6.2187|2010-11-30/percent_of_shares_outstanding|6.9417|2010-10-29/price|4.0107|2010-11-30/price|4.4409|2010-10-29/total_return_price|2.1693|2010-11-30/total_return_price|2.402|2010-10-13/enterprise_value|824.0215|2010-10-27/enterprise_value|781.1412|2010-11-10/enterprise_value|822.5389|2010-11-24/enterprise_value|853.6615
russ2000_0572|PDLI|201012|284.663|246.232||0.08||640.848|193.991|446.857||-324.182|-241.424||2.7837|10.1974|4.3679|2.9586|2.8128|6.205|||-1.5877||47.2013|8.2362|179.86|-0.22||76.129||13.862|-36.777|-24.46|-9.383|4.7867|2.589|910.541|3.7955|2011-01-05/ev_revenues|2.7096|2011-01-19/ev_revenues|2.3177|2011-02-02/ev_revenues|2.3006|2011-02-16/ev_revenues|2.3426|2011-01-04/ev_free_cash_flow|5.0951|2011-01-18/ev_free_cash_flow|4.4314|2011-02-01/ev_free_cash_flow|4.3849|2011-02-15/ev_free_cash_flow|4.6235|2011-01-05/ps_ratio|2.4542|2011-01-19/ps_ratio|1.9563|2011-02-02/ps_ratio|1.9345|2011-02-16/ps_ratio|1.9879|2011-01-04/pe_ratio|10.2171|2011-01-18/pe_ratio|8.3535|2011-02-01/pe_ratio|8.2227|2011-02-15/pe_ratio|8.893|2011-01-11/price_to_book_value||2011-01-25/price_to_book_value||2011-02-08/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|8.7015|2011-01-31/percent_of_shares_outstanding|8.7058|2011-02-15/percent_of_shares_outstanding|8.4961|2011-02-28/percent_of_shares_outstanding|8.2605|2011-01-31/price|3.7955|2011-02-28/price|4.2642|2011-01-31/total_return_price|2.0529|2011-02-28/total_return_price|2.3064|2011-01-05/enterprise_value|934.7317|2011-01-19/enterprise_value|799.5474|2011-02-02/enterprise_value|793.6465|2011-02-16/enterprise_value|808.1305
russ2000_0572|PDLI|201103|185.392|160.398||0.065||619.908|346.958|272.95||-371.204|-196.879||2.5297|8.6625|4.7234|3.8457|2.225|9.1709|||-1.3323||22.0888|9.4397|189.954|0.25|0.15|83.336|83.336|5.055|68.578|44.545|-8.979|4.4563|2.4922|872.6761|4.9327|2011-04-13/ev_revenues|2.7057|2011-04-27/ev_revenues|2.7789|2011-05-11/ev_revenues|2.7965|2011-05-25/ev_revenues|2.8082|2011-04-12/ev_free_cash_flow|6.8864|2011-04-26/ev_free_cash_flow|7.0353|2011-05-10/ev_free_cash_flow|6.9385|2011-05-24/ev_free_cash_flow|7.132|2011-04-13/ps_ratio|2.2963|2011-04-27/ps_ratio|2.3901|2011-05-11/ps_ratio|2.4126|2011-05-25/ps_ratio|2.4276|2011-04-12/pe_ratio|8.2764|2011-04-26/pe_ratio|8.546|2011-05-10/pe_ratio|8.3707|2011-05-24/pe_ratio|8.7212|2011-04-05/price_to_book_value||2011-04-19/price_to_book_value||2011-05-03/price_to_book_value||2011-05-17/price_to_book_value||2011-05-31/price_to_book_value||2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|10.3171|2011-04-29/percent_of_shares_outstanding|9.6703|2011-05-13/percent_of_shares_outstanding|10.7794|2011-05-31/percent_of_shares_outstanding|13.8758|2011-04-29/price|4.9327|2011-05-31/price|5.1017|2011-04-29/total_return_price|2.7586|2011-05-31/total_return_price|2.8532|2011-04-13/enterprise_value|990.9589|2011-04-27/enterprise_value|1017.7887|2011-05-11/enterprise_value|1024.228|2011-05-25/enterprise_value|1028.5208
russ2000_0572|PDLI|201106|212.431|198.291||0.051||577.768|217.023|360.745||-293.507|-126.893||2.6383|6.8174|6.6929|3.124|2.21|7.9259|||-1.5531||25.9703|12.801|186.06|0.38|0.15|122.127|122.127|3.776|107.962|69.986|-9.623|4.5101|2.6026|966.2753|4.7559|2011-07-06/ev_revenues|2.3691|2011-07-20/ev_revenues|2.5355|2011-08-03/ev_revenues|2.4684|2011-08-17/ev_revenues|2.3896|2011-08-31/ev_revenues|2.483|2011-07-05/ev_free_cash_flow|5.8987|2011-07-19/ev_free_cash_flow|6.318|2011-08-02/ev_free_cash_flow|6.1083|2011-08-16/ev_free_cash_flow|5.9276|2011-08-30/ev_free_cash_flow|6.0794|2011-07-06/ps_ratio|2.1736|2011-07-20/ps_ratio|2.3902|2011-08-03/ps_ratio|2.3028|2011-08-17/ps_ratio|2.2002|2011-08-31/ps_ratio|2.3218|2011-07-05/pe_ratio|6.8086|2011-07-19/pe_ratio|7.4941|2011-08-02/pe_ratio|7.1514|2011-08-16/pe_ratio|6.8558|2011-08-30/pe_ratio|7.1041|2011-07-12/price_to_book_value||2011-07-26/price_to_book_value||2011-08-09/price_to_book_value||2011-08-23/price_to_book_value||2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|12.1749|2011-07-29/percent_of_shares_outstanding|12.2105|2011-08-15/percent_of_shares_outstanding|12.6227|2011-08-31/percent_of_shares_outstanding|12.605|2011-07-29/price|4.7559|2011-08-31/price|4.6945|2011-07-29/total_return_price|2.7445|2011-08-31/total_return_price|2.709|2011-07-06/enterprise_value|871.9263|2011-07-20/enterprise_value|933.1489|2011-08-03/enterprise_value|908.4432|2011-08-17/enterprise_value|879.4431|2011-08-31/enterprise_value|913.8135
russ2000_0572|PDLI|201109|218.196|194.979||0.036||513.764|173.568|340.196||-243.239|-80.977||2.3341|6.113|5.9348|3.0728|2.128|6.8677|||-1.7704||16.0204|12.2005|167.019|0.28|0.15|83.77|83.77|3.96|70.933|45.916|-8.877|4.2642|2.5464|859.0356|4.6637|2011-10-12/ev_revenues|2.2605|2011-10-26/ev_revenues|2.3898|2011-11-09/ev_revenues|2.3917|2011-11-23/ev_revenues|2.4241|2011-10-11/ev_free_cash_flow|5.3484|2011-10-25/ev_free_cash_flow|5.5289|2011-11-08/ev_free_cash_flow|5.7835|2011-11-22/ev_free_cash_flow|5.7209|2011-10-12/ps_ratio|2.0903|2011-10-26/ps_ratio|2.2575|2011-11-09/ps_ratio|2.2575|2011-11-23/ps_ratio|2.2993|2011-10-11/pe_ratio|6.1355|2011-10-25/pe_ratio|6.425|2011-11-08/pe_ratio|6.8259|2011-11-22/pe_ratio|6.7256|2011-10-04/price_to_book_value||2011-10-18/price_to_book_value||2011-11-01/price_to_book_value||2011-11-15/price_to_book_value||2011-11-29/price_to_book_value||2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/percent_of_shares_outstanding|11.8115|2011-10-31/percent_of_shares_outstanding|11.5915|2011-11-15/percent_of_shares_outstanding|11.7702|2011-11-30/percent_of_shares_outstanding|11.8958|2011-10-31/price|4.6637|2011-11-30/price|4.9173|2011-10-31/total_return_price|2.785|2011-11-30/total_return_price|2.9364|2011-10-12/enterprise_value|825.9165|2011-10-26/enterprise_value|873.1372|2011-11-09/enterprise_value|873.8428|2011-11-23/enterprise_value|885.6611
russ2000_0572|PDLI|201112|233.513|210.845||0.022||473.744|133.007|340.737||-204.273|-42.035||2.4505|4.3359|5.6723|3.2082|2.3335|6.6477|||-2.007||13.8893|11.4695|149.496|0.27|0.15|72.808|72.808|4.822|59.955|38.942|-8.031|4.7636|2.9346|895.3305|4.9096|2012-01-04/ev_revenues|2.3701|2012-01-18/ev_revenues|2.4146|2012-02-01/ev_revenues|2.468|2012-02-15/ev_revenues|2.4068|2012-02-29/ev_revenues|2.4439|2012-01-03/ev_free_cash_flow|5.073|2012-01-17/ev_free_cash_flow|5.1647|2012-01-31/ev_free_cash_flow|5.2121|2012-02-14/ev_free_cash_flow|5.1299|2012-02-28/ev_free_cash_flow|5.2051|2012-01-04/ps_ratio|2.256|2012-01-18/ps_ratio|2.3111|2012-02-01/ps_ratio|2.3772|2012-02-15/ps_ratio|2.2982|2012-02-29/ps_ratio|2.3442|2012-01-03/pe_ratio|4.0174|2012-01-17/pe_ratio|4.1119|2012-01-31/pe_ratio|4.1607|2012-02-14/pe_ratio|4.076|2012-02-28/pe_ratio|4.1477|2012-01-10/price_to_book_value||2012-01-24/price_to_book_value||2012-02-07/price_to_book_value||2012-02-21/price_to_book_value||2012-01-03/peg_ratio|0.0266|2012-01-17/peg_ratio|0.0272|2012-01-31/peg_ratio|0.0275|2012-02-14/peg_ratio|0.027|2012-02-28/peg_ratio|0.0275|2012-01-13/percent_of_shares_outstanding|11.0033|2012-01-31/percent_of_shares_outstanding|11.1341|2012-02-15/percent_of_shares_outstanding|10.8888|2012-02-29/percent_of_shares_outstanding|11.7246|2012-01-31/price|4.9096|2012-02-29/price|4.9019|2012-01-31/total_return_price|3.0245|2012-02-29/total_return_price|3.0198|2012-01-04/enterprise_value|858.0842|2012-01-18/enterprise_value|874.1822|2012-02-01/enterprise_value|893.4998|2012-02-15/enterprise_value|871.3651|2012-02-29/enterprise_value|884.7989
russ2000_0572|PDLI|201203|206.2|187.378||0.027||478.743|149.641|329.102||-243.78|-1.851||2.438|4.4453|5.2304|3.6897|2.3368|4.1737||0.0276|-1.525|12.1072|16.4666|10.9605|140.204|0.29|0.15|77.344||6.945|61.789|40.184|-8.61|4.8866|3.1024|882.6494|4.8328|2012-04-11/ev_revenues|2.3938|2012-04-25/ev_revenues|2.3834|2012-05-09/ev_revenues|2.4528|2012-05-23/ev_revenues|2.489|2012-04-10/ev_free_cash_flow|4.1452|2012-04-24/ev_free_cash_flow|4.2364|2012-05-08/ev_free_cash_flow|4.3755|2012-05-22/ev_free_cash_flow|4.3969|2012-04-11/ps_ratio|2.1552|2012-04-25/ps_ratio|2.143|2012-05-09/ps_ratio|2.2228|2012-05-23/ps_ratio|2.2644|2012-04-10/pe_ratio|3.7976|2012-04-24/pe_ratio|3.9046|2012-05-08/pe_ratio|4.0684|2012-05-22/pe_ratio|4.0935|2012-04-03/price_to_book_value||2012-04-17/price_to_book_value||2012-05-01/price_to_book_value||2012-05-15/price_to_book_value||2012-05-29/price_to_book_value||2012-04-10/peg_ratio|0.0333|2012-04-24/peg_ratio|0.0342|2012-05-08/peg_ratio|0.0357|2012-05-22/peg_ratio|0.0359|2012-04-02/dividend_yield|12.0698|2012-04-09/dividend_yield|12.5954|2012-04-16/dividend_yield|12.667|2012-04-23/dividend_yield|12.7185|2012-04-30/dividend_yield|12.4152|2012-05-07/dividend_yield|12.2018|2012-05-14/dividend_yield|12.0141|2012-05-21/dividend_yield|12.1638|2012-05-29/dividend_yield|11.8142|2012-04-13/percent_of_shares_outstanding|11.3545|2012-04-30/percent_of_shares_outstanding|10.5798|2012-05-15/percent_of_shares_outstanding|10.6659|2012-05-31/percent_of_shares_outstanding|11.93|2012-04-30/price|4.8328|2012-05-31/price|4.9864|2012-04-30/total_return_price|3.0683|2012-05-31/total_return_price|3.1658|2012-04-11/enterprise_value|852.3203|2012-04-25/enterprise_value|848.6044|2012-05-09/enterprise_value|873.3243|2012-05-23/enterprise_value|886.2215
russ2000_0572|PDLI|201206|236.82|228.318||0.033||420.943|92.487|328.456||-161.114|71.651||2.4468|4.0842|4.3113|3.1209|2.2158|3.9928||0.035|-2.0328|11.9957|16.4731|11.8134|142.213|0.52|0.15|125.904||5.145|113.315|73.502|-7.444|5.094|3.3366|871.1747|5.2169|2012-07-05/ev_revenues|2.2894|2012-07-19/ev_revenues|2.3192|2012-08-02/ev_revenues|2.2716|2012-08-16/ev_revenues|2.4598|2012-08-30/ev_revenues|2.4718|2012-07-03/ev_free_cash_flow|4.0404|2012-07-17/ev_free_cash_flow|4.1662|2012-07-31/ev_free_cash_flow|4.0511|2012-08-14/ev_free_cash_flow|4.2402|2012-08-28/ev_free_cash_flow|4.3558|2012-07-05/ps_ratio|2.1581|2012-07-19/ps_ratio|2.1901|2012-08-02/ps_ratio|2.1357|2012-08-16/ps_ratio|2.3372|2012-08-30/ps_ratio|2.3499|2012-07-03/pe_ratio|3.8303|2012-07-17/pe_ratio|3.9659|2012-07-31/pe_ratio|3.836|2012-08-14/pe_ratio|4.0394|2012-08-28/pe_ratio|4.1637|2012-07-10/price_to_book_value||2012-07-24/price_to_book_value||2012-08-07/price_to_book_value||2012-08-21/price_to_book_value||2012-07-03/peg_ratio|0.0351|2012-07-17/peg_ratio|0.0363|2012-07-31/peg_ratio|0.0351|2012-08-14/peg_ratio|0.037|2012-08-28/peg_ratio|0.0381|2012-07-03/dividend_yield|11.518|2012-07-10/dividend_yield|11.4336|2012-07-17/dividend_yield|11.1242|2012-07-24/dividend_yield|11.868|2012-07-31/dividend_yield|11.501|2012-08-07/dividend_yield|11.2687|2012-08-14/dividend_yield|10.9219|2012-08-21/dividend_yield|10.6537|2012-08-28/dividend_yield|10.5959|2012-07-13/percent_of_shares_outstanding|11.7276|2012-07-31/percent_of_shares_outstanding|10.8494|2012-08-15/percent_of_shares_outstanding|9.9413|2012-08-31/percent_of_shares_outstanding|12.189|2012-07-31/price|5.2169|2012-08-31/price|5.6549|2012-07-31/total_return_price|3.4171|2012-08-31/total_return_price|3.7039|2012-07-05/enterprise_value|823.7727|2012-07-19/enterprise_value|834.5072|2012-08-02/enterprise_value|817.3732|2012-08-16/enterprise_value|885.1064|2012-08-30/enterprise_value|889.4069
russ2000_0572|PDLI|201209|202.876|160.367||0.03||365.38|32.296|333.084||-115.484|120.226||2.5704|4.8389|4.5344|3.896|2.4555|4.3557||0.0399|-2.6613|10.1286|13.7348|10.6655|149.626|0.32|0.15|85.231||5.647|74.937|48.575|-4.647|5.9161|3.979|924.8862|5.7202|2012-10-11/ev_revenues|2.8315|2012-10-25/ev_revenues|2.8196|2012-11-08/ev_revenues|2.7429|2012-11-23/ev_revenues|2.667|2012-10-09/ev_free_cash_flow|4.9786|2012-10-23/ev_free_cash_flow|5.026|2012-11-06/ev_free_cash_flow|4.9005|2012-11-20/ev_free_cash_flow|4.6842|2012-10-11/ps_ratio|2.5229|2012-10-25/ps_ratio|2.5105|2012-11-08/ps_ratio|2.4271|2012-11-23/ps_ratio|2.3482|2012-10-09/pe_ratio|4.4343|2012-10-23/pe_ratio|4.4837|2012-11-06/pe_ratio|4.3465|2012-11-20/pe_ratio|4.1215|2012-10-02/price_to_book_value||2012-10-16/price_to_book_value||2012-10-31/price_to_book_value||2012-11-14/price_to_book_value||2012-11-28/price_to_book_value||2012-10-09/peg_ratio|0.0431|2012-10-23/peg_ratio|0.0436|2012-11-06/peg_ratio|0.0422|2012-11-20/peg_ratio|0.0401|2012-10-02/dividend_yield|9.7737|2012-10-09/dividend_yield|9.6648|2012-10-16/dividend_yield|9.4772|2012-10-23/dividend_yield|9.5584|2012-10-31/dividend_yield|10.4892|2012-11-07/dividend_yield|10.0764|2012-11-14/dividend_yield|10.5529|2012-11-21/dividend_yield|10.3708|2012-11-28/dividend_yield|10.0504|2012-10-15/percent_of_shares_outstanding|11.388|2012-10-31/percent_of_shares_outstanding|13.7208|2012-11-15/percent_of_shares_outstanding|15.6824|2012-11-30/percent_of_shares_outstanding|16.7648|2012-10-31/price|5.7202|2012-11-30/price|6.0698|2012-10-31/total_return_price|3.8473|2012-11-30/total_return_price|4.0824|2012-10-11/enterprise_value|1022.9763|2012-10-25/enterprise_value|1018.6822|2012-11-08/enterprise_value|990.9583|2012-11-23/enterprise_value|963.5422
russ2000_0572|PDLI|201212|182.985|148.689||0.059|0|348.088|10.474|337.614||-68.122|169.634||2.6208|4.3347|4.6525|3.2773|2.3003|4.0886||0.0397|-4.55|10.8461|14.2841|15.6299|139.765|0.34|0.15|86.046||7.732|77.093|49.408|-1.221|5.409|3.7321|946.8774|5.2861|2013-01-04/ev_revenues|2.5502|2013-01-18/ev_revenues|2.4613|2013-02-01/ev_revenues|2.4025|2013-02-15/ev_revenues|2.4235|2013-01-02/ev_free_cash_flow|4.4704|2013-01-16/ev_free_cash_flow|4.349|2013-01-30/ev_free_cash_flow|4.1518|2013-02-13/ev_free_cash_flow|4.253|2013-02-27/ev_free_cash_flow|4.3584|2013-01-04/ps_ratio|2.1672|2013-01-18/ps_ratio|2.0763|2013-02-01/ps_ratio|2.0162|2013-02-15/ps_ratio|2.0352|2013-01-02/pe_ratio|3.8364|2013-01-16/pe_ratio|3.711|2013-01-30/pe_ratio|3.5071|2013-02-13/pe_ratio|3.6117|2013-02-27/pe_ratio|3.7162|2013-01-09/price_to_book_value||2013-01-23/price_to_book_value||2013-02-06/price_to_book_value||2013-02-20/price_to_book_value||2013-01-02/peg_ratio|0.1561|2013-01-16/peg_ratio|0.151|2013-01-30/peg_ratio|0.1427|2013-02-13/peg_ratio|0.147|2013-02-27/peg_ratio|0.1512|2013-01-02/dividend_yield|10.6392|2013-01-09/dividend_yield|10.3708|2013-01-16/dividend_yield|10.9988|2013-01-23/dividend_yield|11.4336|2013-01-30/dividend_yield|11.6381|2013-02-06/dividend_yield|11.3836|2013-02-13/dividend_yield|11.3013|2013-02-20/dividend_yield|11.156|2013-02-27/dividend_yield|10.9834|2013-01-15/percent_of_shares_outstanding|14.912|2013-01-31/percent_of_shares_outstanding|14.4519|2013-02-15/percent_of_shares_outstanding|14.323|2013-02-28/percent_of_shares_outstanding|16.2607|2013-01-31/price|5.2861|2013-02-28/price|5.4859|2013-01-31/total_return_price|3.6473|2013-02-28/total_return_price|3.7851|2013-01-04/enterprise_value|955.1293|2013-01-18/enterprise_value|921.8278|2013-02-01/enterprise_value|899.8058|2013-02-15/enterprise_value|907.6777
russ2000_0572|PDLI|201303|258.707|187.213||0.056||406.481|68.785|337.696||-93.671|139.118||2.3381|4.0434|4.4191|2.9078|2.0931|3.7789||0.1538|-3.3374|10.8011|13.1809|15.1909|149.101|0.36|0.15|91.847|91.847|7.186|82.499|53.471|-2.162|5.6088|3.9787|909.5982|5.9469|2013-04-15/ev_revenues|2.3768|2013-04-29/ev_revenues|2.4734|2013-05-13/ev_revenues|2.5647|2013-05-28/ev_revenues|2.6228|2013-04-10/ev_free_cash_flow|3.8066|2013-04-24/ev_free_cash_flow|3.787|2013-05-08/ev_free_cash_flow|3.9804|2013-05-22/ev_free_cash_flow|4.0977|2013-04-15/ps_ratio|2.1332|2013-04-29/ps_ratio|2.2336|2013-05-13/ps_ratio|2.3253|2013-05-28/ps_ratio|2.3855|2013-04-10/pe_ratio|3.7917|2013-04-24/pe_ratio|3.7693|2013-05-08/pe_ratio|3.9863|2013-05-22/pe_ratio|4.121|2013-04-03/price_to_book_value||2013-04-17/price_to_book_value||2013-05-01/price_to_book_value||2013-05-15/price_to_book_value||2013-05-29/price_to_book_value||2013-04-10/peg_ratio|0.1446|2013-04-24/peg_ratio|0.1437|2013-05-08/peg_ratio|0.152|2013-05-22/peg_ratio|0.1571|2013-04-03/dividend_yield|10.7269|2013-04-10/dividend_yield|10.2752|2013-04-17/dividend_yield|10.4821|2013-04-24/dividend_yield|10.3364|2013-05-01/dividend_yield|10.2888|2013-05-08/dividend_yield|9.7737|2013-05-15/dividend_yield|9.4772|2013-05-22/dividend_yield|9.4542|2013-05-29/dividend_yield|9.5701|2013-04-15/percent_of_shares_outstanding|15.4335|2013-04-30/percent_of_shares_outstanding|15.9523|2013-05-15/percent_of_shares_outstanding|16.9017|2013-05-31/percent_of_shares_outstanding|18.5838|2013-04-30/price|5.9469|2013-05-31/price|6.3387|2013-04-30/total_return_price|4.2185|2013-05-31/total_return_price|4.4965|2013-04-15/enterprise_value|924.6375|2013-04-29/enterprise_value|962.2361|2013-05-13/enterprise_value|997.7353|2013-05-28/enterprise_value|1020.3235
russ2000_0572|PDLI|201306|283.957|258.85||0.053||402.685|237.226|165.459||-1.261|232.834||2.4123|3.6133|3.8499|2.2071|2.1673|3.8366||0.1463|-250.0555|10.3296|11.4766|17.8696|152.224|0.62|0.15|143.617||6.783|135.746|93.742|-1.088|5.9315|4.3096|938.4681|6.2388|2013-07-09/ev_revenues|2.2654|2013-07-23/ev_revenues|2.2813|2013-08-06/ev_revenues|2.3054|2013-08-20/ev_revenues|2.2446|2013-07-03/ev_free_cash_flow|3.5444|2013-07-17/ev_free_cash_flow|3.6253|2013-07-31/ev_free_cash_flow|3.6855|2013-08-14/ev_free_cash_flow|3.7708|2013-08-28/ev_free_cash_flow|3.6152|2013-07-09/ps_ratio|2.2457|2013-07-23/ps_ratio|2.2624|2013-08-06/ps_ratio|2.2847|2013-08-20/ps_ratio|2.2205|2013-07-03/pe_ratio|3.6542|2013-07-17/pe_ratio|3.7433|2013-07-31/pe_ratio|3.8042|2013-08-14/pe_ratio|3.8979|2013-08-28/pe_ratio|3.7269|2013-07-10/price_to_book_value||2013-07-24/price_to_book_value||2013-08-07/price_to_book_value||2013-08-21/price_to_book_value||2013-07-03/peg_ratio|0.1775|2013-07-17/peg_ratio|0.1818|2013-07-31/peg_ratio|0.1848|2013-08-14/peg_ratio|0.1893|2013-08-28/peg_ratio|0.181|2013-07-03/dividend_yield|10.0118|2013-07-10/dividend_yield|9.5818|2013-07-17/dividend_yield|9.7737|2013-07-24/dividend_yield|9.5936|2013-07-31/dividend_yield|9.6172|2013-08-07/dividend_yield|9.5467|2013-08-14/dividend_yield|9.386|2013-08-21/dividend_yield|9.725|2013-08-28/dividend_yield|9.8167|2013-07-15/percent_of_shares_outstanding|18.2421|2013-07-31/percent_of_shares_outstanding|21.1318|2013-08-15/percent_of_shares_outstanding|21.0011|2013-08-30/percent_of_shares_outstanding|22.6267|2013-07-31/price|6.2388|2013-08-30/price|6.1005|2013-07-31/total_return_price|4.5329|2013-08-30/total_return_price|4.4324|2013-07-09/enterprise_value|921.4344|2013-07-23/enterprise_value|927.8812|2013-08-06/enterprise_value|937.7156|2013-08-20/enterprise_value|912.9675
russ2000_0572|PDLI|201309|332.954|326.458||0.047||376.785|209.29|167.495||52.887|289.06||2.2658|3.3538|3.6212|1.9736|2.2429|3.7334||0.1813|6.0144|9.7994|10.0183|21.332|154.593|0.36|0.15|97.314||7.925|86.188|56.225|-3.201|6.1236|4.5613|921.5756|6.2158|2013-10-01/ev_revenues|2.0529|2013-10-15/ev_revenues|2.0119|2013-10-29/ev_revenues|2.115|2013-11-12/ev_revenues|2.246|2013-11-26/ev_revenues|2.4336|2013-10-09/ev_free_cash_flow|3.0763|2013-10-23/ev_free_cash_flow|3.3527|2013-11-06/ev_free_cash_flow|3.3965|2013-11-20/ev_free_cash_flow|3.7205|2013-10-01/ps_ratio|2.2074|2013-10-15/ps_ratio|2.1637|2013-10-29/ps_ratio|2.2702|2013-11-12/ps_ratio|2.4096|2013-11-26/ps_ratio|2.609|2013-10-09/pe_ratio|3.4712|2013-10-23/pe_ratio|3.7799|2013-11-06/pe_ratio|3.8233|2013-11-20/pe_ratio|4.1846|2013-10-02/price_to_book_value|16.1924|2013-10-16/price_to_book_value|16.3143|2013-10-30/price_to_book_value|16.5819|2013-11-13/price_to_book_value|18.1485|2013-11-27/price_to_book_value|19.6541|2013-10-09/peg_ratio|0.1736|2013-10-23/peg_ratio|0.189|2013-11-06/peg_ratio|0.1912|2013-11-20/peg_ratio|0.2092|2013-10-02/dividend_yield|9.7982|2013-10-09/dividend_yield|10.2888|2013-10-16/dividend_yield|9.725|2013-10-23/dividend_yield|9.4485|2013-10-30/dividend_yield|9.5818|2013-11-06/dividend_yield|9.3411|2013-11-13/dividend_yield|8.7547|2013-11-20/dividend_yield|8.5346|2013-11-27/dividend_yield|8.084|2013-10-15/percent_of_shares_outstanding|20.5088|2013-10-31/percent_of_shares_outstanding|21.2649|2013-11-15/percent_of_shares_outstanding|20.5975|2013-11-29/percent_of_shares_outstanding|22.737|2013-10-31/price|6.2158|2013-11-29/price|7.5066|2013-10-31/total_return_price|4.63|2013-11-29/total_return_price|5.5915|2013-10-01/enterprise_value|859.8109|2013-10-15/enterprise_value|842.6189|2013-10-29/enterprise_value|885.8042|2013-11-12/enterprise_value|940.6818|2013-11-26/enterprise_value|1019.232
russ2000_0572|PDLI|201312|107.697|99.54||0.041|235.677|430.466|407.424|23.042||113.489|350.151||2.1381|4.5483|3.4047|2.2119|2.2948|3.8325|17.1312|0.1916|3.483|9.2746|7.3143|21.1369|171.274|0.35|0.15|104.506||7.861|97.443|61.092|0.798|6.4847|4.9255|895.4885|6.9918|2014-01-07/ev_revenues|2.808|2014-01-21/ev_revenues|2.9236|2014-02-04/ev_revenues|2.7367|2014-02-18/ev_revenues|3.1078|2014-01-02/ev_free_cash_flow|42.7002|2014-01-16/ev_free_cash_flow|44.1374|2014-01-30/ev_free_cash_flow|44.8181|2014-02-13/ev_free_cash_flow|42.0951|2014-02-27/ev_free_cash_flow|48.626|2014-01-07/ps_ratio|2.3886|2014-01-21/ps_ratio|2.5181|2014-02-04/ps_ratio|2.3087|2014-02-18/ps_ratio|2.3776|2014-01-02/pe_ratio|3.8826|2014-01-16/pe_ratio|4.0553|2014-01-30/pe_ratio|4.1371|2014-02-13/pe_ratio|3.8098|2014-02-27/pe_ratio|4.0098|2014-01-09/price_to_book_value|8.1663|2014-01-23/price_to_book_value|8.5926|2014-02-06/price_to_book_value|7.5505|2014-02-20/price_to_book_value|9.4664|2014-01-02/peg_ratio|0.2594|2014-01-16/peg_ratio|0.271|2014-01-30/peg_ratio|0.2764|2014-02-13/peg_ratio|0.2546|2014-02-27/peg_ratio|0.2679|2014-01-02/dividend_yield|9.1442|2014-01-09/dividend_yield|9.0594|2014-01-16/dividend_yield|8.7547|2014-01-23/dividend_yield|8.6099|2014-01-30/dividend_yield|8.5815|2014-02-06/dividend_yield|9.7982|2014-02-13/dividend_yield|9.3188|2014-02-20/dividend_yield|8.9555|2014-02-27/dividend_yield|8.8539|2014-01-15/percent_of_shares_outstanding|21.4433|2014-01-31/percent_of_shares_outstanding|23.5175|2014-02-14/percent_of_shares_outstanding|16.9842|2014-02-28/percent_of_shares_outstanding|17.9162|2014-01-31/price|6.9918|2014-02-28/price|6.5846|2014-01-31/total_return_price|5.3107|2014-02-28/total_return_price|5.0014|2014-01-07/enterprise_value|1227.9023|2014-01-21/enterprise_value|1278.4347|2014-02-04/enterprise_value|1196.7227|2014-02-18/enterprise_value|1358.9811
russ2000_0572|PDLI|201403|355.6|337.593||0.035|223.746|650.365|344.971|305.394||202.214|326.808||3.1021|4.2564|46.1558|1.4175|2.3721|3.7507|9.2927|0.2506|2.5871|9.4657|5.2295|16.0415|164.571|0.44|0.15|127.733||4.582|115.604|72.883|-1.404|6.3848|4.9627|1356.5171|6.5231|2014-04-01/ev_revenues|2.5698|2014-04-15/ev_revenues|2.5194|2014-04-29/ev_revenues|2.5852|2014-05-13/ev_revenues|2.6374|2014-05-27/ev_revenues|2.8173|2014-04-10/ev_free_cash_flow|27.4111|2014-04-24/ev_free_cash_flow|27.9747|2014-05-08/ev_free_cash_flow|27.7566|2014-05-22/ev_free_cash_flow|29.6477|2014-04-01/ps_ratio|2.1836|2014-04-15/ps_ratio|2.1314|2014-04-29/ps_ratio|2.1941|2014-05-13/ps_ratio|2.2462|2014-05-27/ps_ratio|2.4262|2014-04-10/pe_ratio|3.5682|2014-04-24/pe_ratio|3.655|2014-05-08/pe_ratio|3.6159|2014-05-22/pe_ratio|3.9067|2014-04-03/price_to_book_value|5.0104|2014-04-17/price_to_book_value|5.124|2014-05-01/price_to_book_value|5.2293|2014-05-15/price_to_book_value|5.4612|2014-05-29/price_to_book_value|5.687|2014-04-10/peg_ratio|0.2389|2014-04-24/peg_ratio|0.2447|2014-05-08/peg_ratio|0.2421|2014-05-22/peg_ratio|0.2616|2014-04-03/dividend_yield|9.4887|2014-04-10/dividend_yield|9.5002|2014-04-17/dividend_yield|9.2856|2014-04-24/dividend_yield|9.2746|2014-05-01/dividend_yield|9.1122|2014-05-08/dividend_yield|9.3748|2014-05-15/dividend_yield|8.7253|2014-05-22/dividend_yield|8.6769|2014-05-29/dividend_yield|8.3789|2014-04-15/percent_of_shares_outstanding|17.3273|2014-04-30/percent_of_shares_outstanding|17.1063|2014-05-15/percent_of_shares_outstanding|17.9724|2014-05-30/percent_of_shares_outstanding|19.7079|2014-04-30/price|6.5231|2014-05-30/price|7.1992|2014-04-30/total_return_price|5.0702|2014-05-30/total_return_price|5.5958|2014-04-01/enterprise_value|1215.9566|2014-04-15/enterprise_value|1192.1148|2014-04-29/enterprise_value|1223.251|2014-05-13/enterprise_value|1247.929|2014-05-27/enterprise_value|1333.0677
russ2000_0572|PDLI|201406|230.047|217.768||0.069|247.116|619.744|308.414|311.33||296.661|418.746||2.9268|5.2518|31.7647|1.6176|2.5358|4.2323|5.8578|0.2834|1.7129|8.1346|4.7865|19.5538|177.228|0.52|0.15|150.139||6.92|146.056|92.055|2.837|7.4374|5.9042|1384.8911|7.2069|2014-07-08/ev_revenues|3.0209|2014-07-22/ev_revenues|3.0697|2014-08-05/ev_revenues|3.0239|2014-08-19/ev_revenues|3.0625|2014-07-03/ev_free_cash_flow|-407.5934|2014-07-17/ev_free_cash_flow|-388.4374|2014-07-31/ev_free_cash_flow|-395.218|2014-08-14/ev_free_cash_flow|-394.8811|2014-08-28/ev_free_cash_flow|-416.7765|2014-07-08/ps_ratio|2.5158|2014-07-22/ps_ratio|2.5666|2014-08-05/ps_ratio|2.5131|2014-08-19/ps_ratio|2.5532|2014-07-03/pe_ratio|4.4949|2014-07-17/pe_ratio|4.2327|2014-07-31/pe_ratio|4.3155|2014-08-14/pe_ratio|4.3109|2014-08-28/pe_ratio|4.61|2014-07-10/price_to_book_value|3.9764|2014-07-24/price_to_book_value|3.9225|2014-08-07/price_to_book_value|3.8858|2014-08-21/price_to_book_value|4.0855|2014-07-03/peg_ratio|2.4572|2014-07-17/peg_ratio|2.3139|2014-07-31/peg_ratio|2.3591|2014-08-14/peg_ratio|2.3566|2014-08-28/peg_ratio|2.5201|2014-07-03/dividend_yield|7.993|2014-07-10/dividend_yield|8.1515|2014-07-17/dividend_yield|8.4882|2014-07-24/dividend_yield|8.2637|2014-07-31/dividend_yield|8.3253|2014-08-07/dividend_yield|8.361|2014-08-14/dividend_yield|8.3342|2014-08-21/dividend_yield|7.9523|2014-08-28/dividend_yield|7.7936|2014-07-15/percent_of_shares_outstanding|19.754|2014-07-31/percent_of_shares_outstanding|20.7438|2014-08-15/percent_of_shares_outstanding|21.2536|2014-08-29/percent_of_shares_outstanding|22.8917|2014-07-31/price|7.2069|2014-08-29/price|7.7524|2014-07-31/total_return_price|5.7212|2014-08-29/total_return_price|6.1542|2014-07-08/enterprise_value|1449.0931|2014-07-22/enterprise_value|1472.4892|2014-08-05/enterprise_value|1450.547|2014-08-19/enterprise_value|1469.0604
russ2000_0572|PDLI|201409|341.439|284.454||0.072|242.452|577.863|261.639|316.224||402.006|520.976||2.1134|3.4373|-332.2267|1.1515|1.8274|3.4552|3.2825|0.2092|1.2261|10.3984|6.5931|21.1562|166.894|0.61|0.15|151.518||5.686|149.596|102.235|3.764|5.7394|4.6446|1128.3354|6.5538|2014-10-14/ev_revenues|2.148|2014-10-28/ev_revenues|2.3441|2014-11-11/ev_revenues|2.2654|2014-11-25/ev_revenues|2.2966|2014-10-09/ev_free_cash_flow|41.081|2014-10-23/ev_free_cash_flow|44.7415|2014-11-06/ev_free_cash_flow|45.6794|2014-11-20/ev_free_cash_flow|42.6815|2014-10-14/ps_ratio|1.8641|2014-10-28/ps_ratio|2.0721|2014-11-11/ps_ratio|1.984|2014-11-25/ps_ratio|2.017|2014-10-09/pe_ratio|3.0053|2014-10-23/pe_ratio|3.3334|2014-11-06/pe_ratio|3.4095|2014-11-20/pe_ratio|3.1413|2014-10-02/price_to_book_value|2.2913|2014-10-16/price_to_book_value|2.4904|2014-10-30/price_to_book_value|2.5946|2014-11-13/price_to_book_value|2.4226|2014-11-28/price_to_book_value|2.5362|2014-10-14/peg_ratio|0.2135|2014-10-28/peg_ratio|0.2373|2014-11-11/peg_ratio|0.2272|2014-11-25/peg_ratio|0.231|2014-10-02/dividend_yield|10.4401|2014-10-09/dividend_yield|10.3984|2014-10-16/dividend_yield|9.6054|2014-10-23/dividend_yield|9.3748|2014-10-30/dividend_yield|9.2198|2014-11-06/dividend_yield|9.1657|2014-11-13/dividend_yield|9.8976|2014-11-20/dividend_yield|9.948|2014-11-28/dividend_yield|9.4542|2014-10-15/percent_of_shares_outstanding|20.6406|2014-10-31/percent_of_shares_outstanding|22.8507|2014-11-14/percent_of_shares_outstanding|22.9007|2014-11-28/percent_of_shares_outstanding|23.7049|2014-10-31/price|6.5538|2014-11-28/price|6.3464|2014-10-31/total_return_price|5.3037|2014-11-28/total_return_price|5.1358|2014-10-14/enterprise_value|1146.807|2014-10-28/enterprise_value|1251.4798|2014-11-11/enterprise_value|1209.5037|2014-11-25/enterprise_value|1226.1676
russ2000_0572|PDLI|201412|355.897|293.687||0.062|259.244|501.913|187.983|313.93||460.437|575.74||2.1498|3.4719|42.9052|1.1626|1.8617|3.1613|2.4134|0.2132|0.9811|9.9353|7.3466|22.4474|197.017|0.32|0.15|103.815||17.726|90.016|55.071|3.927|5.9238|4.9106|1147.7864|5.6011|2015-01-06/ev_revenues|1.9767|2015-01-20/ev_revenues|2.0492|2015-02-03/ev_revenues|2.0001|2015-02-17/ev_revenues|2.0084|2015-01-02/ev_free_cash_flow|5.2813|2015-01-16/ev_free_cash_flow|5.181|2015-01-30/ev_free_cash_flow|5.0511|2015-02-13/ev_free_cash_flow|5.0602|2015-02-27/ev_free_cash_flow|4.8825|2015-01-06/ps_ratio|1.8279|2015-01-20/ps_ratio|1.9067|2015-02-03/ps_ratio|1.8533|2015-02-17/ps_ratio|1.8558|2015-01-02/pe_ratio|3.1221|2015-01-16/pe_ratio|3.053|2015-01-30/pe_ratio|2.9635|2015-02-13/pe_ratio|2.9595|2015-02-27/pe_ratio|2.8375|2015-01-09/price_to_book_value|1.973|2015-01-23/price_to_book_value|2.0487|2015-02-06/price_to_book_value|1.954|2015-02-20/price_to_book_value|1.9771|2015-01-06/peg_ratio|0.247|2015-01-20/peg_ratio|0.2576|2015-02-03/peg_ratio|0.2504|2015-02-17/peg_ratio|0.2508|2015-01-02/dividend_yield|10.1682|2015-01-09/dividend_yield|10.7122|2015-01-16/dividend_yield|10.3984|2015-01-23/dividend_yield|10.316|2015-01-30/dividend_yield|10.7122|2015-02-06/dividend_yield|10.816|2015-02-13/dividend_yield|10.7269|2015-02-20/dividend_yield|10.7269|2015-02-27/dividend_yield|11.1879|2015-01-15/percent_of_shares_outstanding|21.9509|2015-01-30/percent_of_shares_outstanding|21.9657|2015-02-13/percent_of_shares_outstanding|22.339|2015-02-27/percent_of_shares_outstanding|22.7977|2015-01-30/price|5.6011|2015-02-27/price|5.3629|2015-01-30/total_return_price|4.6431|2015-02-27/total_return_price|4.4456|2015-01-06/enterprise_value|1053.9964|2015-01-20/enterprise_value|1092.626|2015-02-03/enterprise_value|1066.4575|2015-02-17/enterprise_value|1070.8716
russ2000_0572|PDLI|201503|500.667|418.92||0.052|269.668|662.189|342.748|319.441||451.944|561.785||1.8305|2.9862|4.9181|0.8948|1.7654|2.8619|1.9798|0.2726|1.177|11.0926|8.0079|21.5038|170.412|0.5|0.15|139.172||7.666|133.516|84.498|2.01|5.4052|4.609|996.9707|5.1247|2015-04-14/ev_revenues|1.8742|2015-04-28/ev_revenues|1.777|2015-05-12/ev_revenues|1.7261|2015-05-26/ev_revenues|1.7377|2015-04-10/ev_free_cash_flow|4.7397|2015-04-24/ev_free_cash_flow|4.6458|2015-05-08/ev_free_cash_flow|4.4404|2015-05-22/ev_free_cash_flow|4.4346|2015-04-14/ps_ratio|1.8068|2015-04-28/ps_ratio|1.7014|2015-05-12/ps_ratio|1.6462|2015-05-26/ps_ratio|1.6588|2015-04-10/pe_ratio|2.829|2015-04-24/pe_ratio|2.766|2015-05-08/pe_ratio|2.6281|2015-05-22/pe_ratio|2.6241|2015-04-06/price_to_book_value|1.9528|2015-04-20/price_to_book_value|1.9946|2015-05-04/price_to_book_value|1.8328|2015-05-18/price_to_book_value|1.8244|2015-04-14/peg_ratio|0.279|2015-04-28/peg_ratio|0.2627|2015-05-12/peg_ratio|0.2542|2015-05-26/peg_ratio|0.2561|2015-04-06/dividend_yield|11.156|2015-04-13/dividend_yield|10.7122|2015-04-20/dividend_yield|10.9219|2015-04-27/dividend_yield|11.4169|2015-05-04/dividend_yield|11.8861|2015-05-11/dividend_yield|11.7079|2015-05-18/dividend_yield|11.9406|2015-05-26/dividend_yield|11.8142|2015-04-15/percent_of_shares_outstanding|18.778|2015-04-30/percent_of_shares_outstanding|22.3888|2015-05-15/percent_of_shares_outstanding|22.6292|2015-05-29/percent_of_shares_outstanding|24.3263|2015-04-30/price|5.1247|2015-05-29/price|5.1324|2015-04-30/total_return_price|4.3699|2015-05-29/total_return_price|4.3764|2015-04-14/enterprise_value|1020.7916|2015-04-28/enterprise_value|967.8393|2015-05-12/enterprise_value|940.1026|2015-05-26/enterprise_value|946.4064
russ2000_0572|PDLI|201506|367.097|294.085||0.042|280.731|468.327|143.943|324.384||527.214|640.024||1.7469|2.713|4.3407|0.8722|1.6688|2.5611|1.7742|0.2577|0.6722|12.1449|16.3215|24.3726|165.384|0.47|0.15|129.1||7.429|123.559|78.264|1.888|4.9403|4.3395|951.4494|4.4717|2015-07-07/ev_revenues|1.596|2015-07-21/ev_revenues|1.6416|2015-08-04/ev_revenues|1.4812|2015-08-18/ev_revenues|1.551|2015-07-06/ev_free_cash_flow|3.54|2015-07-20/ev_free_cash_flow|3.6464|2015-08-03/ev_free_cash_flow|3.3071|2015-08-17/ev_free_cash_flow|3.4671|2015-08-31/ev_free_cash_flow|3.2697|2015-07-07/ps_ratio|1.5837|2015-07-21/ps_ratio|1.6325|2015-08-04/ps_ratio|1.4554|2015-08-18/ps_ratio|1.5298|2015-07-06/pe_ratio|2.4991|2015-07-20/pe_ratio|2.58|2015-08-03/pe_ratio|2.3131|2015-08-17/pe_ratio|2.4344|2015-08-31/pe_ratio|2.2848|2015-07-13/price_to_book_value|1.5136|2015-07-27/price_to_book_value|1.4021|2015-08-10/price_to_book_value|1.4116|2015-08-24/price_to_book_value|1.2609|2015-07-07/peg_ratio|0.1812|2015-07-21/peg_ratio|0.1867|2015-08-04/peg_ratio|0.1665|2015-08-18/peg_ratio|0.175|2015-07-07/dividend_yield|12.6567|2015-07-14/dividend_yield|12.126|2015-07-21/dividend_yield|12.2786|2015-07-28/dividend_yield|13.2696|2015-08-04/dividend_yield|13.7728|2015-08-11/dividend_yield|13.2809|2015-08-18/dividend_yield|13.1026|2015-08-25/dividend_yield|14.7204|2015-07-15/percent_of_shares_outstanding|22.9024|2015-07-31/percent_of_shares_outstanding|23.2011|2015-08-14/percent_of_shares_outstanding|22.6933|2015-08-31/percent_of_shares_outstanding|22.4031|2015-07-31/price|4.4717|2015-08-31/price|4.341|2015-07-31/total_return_price|3.9278|2015-08-31/total_return_price|3.8131|2015-07-07/enterprise_value|835.6733|2015-07-21/enterprise_value|859.5498|2015-08-04/enterprise_value|775.5396|2015-08-18/enterprise_value|812.1207
russ2000_0572|PDLI|201509|306.688|229.682||0.042|384.572|424.644|94.589|330.055||595.957|709.47||1.3077|2.5545|2.9389|0.7191|1.2706|2.034|1.2585|0.1453|0.5561|15.7761|21.1163|22.7557|163.742|0.42|0.15|115.522||8.45|110.354|69.459|3.282|3.8647|3.5216|684.7172|3.5189|2015-10-13/ev_revenues|1.4948|2015-10-27/ev_revenues|1.393|2015-11-10/ev_revenues|1.2242|2015-11-24/ev_revenues|1.2242|2015-10-12/ev_free_cash_flow|6.3663|2015-10-26/ev_free_cash_flow|5.5273|2015-11-09/ev_free_cash_flow|5.0448|2015-11-23/ev_free_cash_flow|5.0238|2015-10-13/ps_ratio|1.3692|2015-10-27/ps_ratio|1.2608|2015-11-10/ps_ratio|1.0811|2015-11-24/ps_ratio|1.0811|2015-10-12/pe_ratio|2.3634|2015-10-26/pe_ratio|2.0039|2015-11-09/pe_ratio|1.7973|2015-11-23/pe_ratio|1.7883|2015-10-06/price_to_book_value|1.0818|2015-10-20/price_to_book_value|0.989|2015-11-03/price_to_book_value|0.9574|2015-11-17/price_to_book_value|0.7845|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|15.2226|2015-10-13/dividend_yield|15.6497|2015-10-20/dividend_yield|16.6507|2015-10-27/dividend_yield|16.9949|2015-11-03/dividend_yield|17.2008|2015-11-10/dividend_yield|19.8202|2015-11-17/dividend_yield|20.9924|2015-11-24/dividend_yield|19.8202|2015-10-15/percent_of_shares_outstanding|24.033|2015-10-30/percent_of_shares_outstanding|20.8147|2015-11-13/percent_of_shares_outstanding|21.1697|2015-11-30/percent_of_shares_outstanding|18.8713|2015-10-30/price|3.5189|2015-11-30/price|2.9081|2015-10-30/total_return_price|3.2066|2015-11-30/total_return_price|2.65|2015-10-13/enterprise_value|728.8719|2015-10-27/enterprise_value|679.2374|2015-11-10/enterprise_value|596.9175|2015-11-24/enterprise_value|596.9175
russ2000_0572|PDLI|201512|282.71|220.352|0|0.031|399.204|316.253|36.741|279.512||695.952|810.036||1.1855|1.4433|4.8245|0.4745|1.0399|1.7029|0.7887||0.3647|20.8802|32.7604|15.749|163.602|0.61|0.15|170.452||12.545|162.709|100.574|2.331|2.7199|2.6134|578.0656|2.4125|2016-01-05/ev_revenues|0.8484|2016-01-19/ev_revenues|0.7482|2016-02-02/ev_revenues|0.6867|2016-02-16/ev_revenues|0.7573|2016-01-04/ev_free_cash_flow|2.5219|2016-01-19/ev_free_cash_flow|2.224|2016-02-02/ev_free_cash_flow|2.0412|2016-02-16/ev_free_cash_flow|2.2511|2016-01-05/ps_ratio|0.7952|2016-01-19/ps_ratio|0.6941|2016-02-02/ps_ratio|0.632|2016-02-16/ps_ratio|0.7033|2016-01-04/pe_ratio|1.3292|2016-01-19/pe_ratio|1.1602|2016-02-02/pe_ratio|1.0564|2016-02-16/pe_ratio|1.1755|2016-01-12/price_to_book_value|0.5749|2016-01-26/price_to_book_value|0.584|2016-02-09/price_to_book_value|0.5278|2016-02-23/price_to_book_value|0.5405|2016-01-05/peg_ratio|0.2284|2016-01-19/peg_ratio|0.1993|2016-02-02/peg_ratio|0.1815|2016-02-16/peg_ratio|0.202|2016-01-05/dividend_yield|22.5699|2016-01-12/dividend_yield|24.6346|2016-01-19/dividend_yield|25.8582|2016-01-26/dividend_yield|24.2521|2016-02-02/dividend_yield|28.397|2016-02-09/dividend_yield|26.8357|2016-02-16/dividend_yield|25.5202|2016-02-23/dividend_yield|26.2053|2016-01-15/percent_of_shares_outstanding|13.7561|2016-01-29/percent_of_shares_outstanding|13.0834|2016-02-12/percent_of_shares_outstanding|12.1583|2016-02-29/percent_of_shares_outstanding|11.6511|2016-01-29/price|2.4125|2016-02-29/price|2.3127|2016-01-29/total_return_price|2.3181|2016-02-29/total_return_price|2.2221|2016-01-05/enterprise_value|470.2184|2016-01-19/enterprise_value|414.6788|2016-02-02/enterprise_value|380.5978|2016-02-16/enterprise_value|419.7269
russ2000_0572|PDLI|201603|377.178|291.956||0.022|354.881|312.844|28.934|283.91||742.531|857.667||0.7823|1.1879|2.3255|0.3424|0.7285|1.2178|0.6022|0.2092|0.3109|20.5289|29.9993|8.1221|163.835|0.34|0.05|94.16|94.16|9.846|88.841|55.887|4.527|2.5585|2.5104|433.6118|2.8966|2016-04-12/ev_revenues|0.7445|2016-04-26/ev_revenues|0.8217|2016-05-10/ev_revenues|0.6897|2016-05-24/ev_revenues|0.6772|2016-04-12/ev_free_cash_flow|1.8304|2016-04-26/ev_free_cash_flow|2.0203|2016-05-10/ev_free_cash_flow|1.6956|2016-05-24/ev_free_cash_flow|1.665|2016-04-12/ps_ratio|0.8594|2016-04-26/ps_ratio|0.9361|2016-05-10/ps_ratio|0.8049|2016-05-24/ps_ratio|0.7925|2016-04-12/pe_ratio|1.449|2016-04-26/pe_ratio|1.5784|2016-05-10/pe_ratio|1.3571|2016-05-24/pe_ratio|1.3362|2016-04-05/price_to_book_value|0.5655|2016-04-19/price_to_book_value|0.6287|2016-05-03/price_to_book_value|0.6082|2016-05-17/price_to_book_value|0.5399|2016-05-31/price_to_book_value|0.6134|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|19.6606|2016-04-12/dividend_yield|18.754|2016-04-19/dividend_yield|17.6838|2016-04-26/dividend_yield|17.216|2016-05-03/dividend_yield|18.2799|2016-05-10/dividend_yield|20.0235|2016-05-17/dividend_yield|20.5938|2016-05-24/dividend_yield|20.3364|2016-05-31/dividend_yield|18.1272|2016-04-15/percent_of_shares_outstanding|8.0338|2016-04-29/percent_of_shares_outstanding|7.9333|2016-05-13/percent_of_shares_outstanding|7.5331|2016-05-31/percent_of_shares_outstanding|7.4575|2016-04-29/price|2.8966|2016-05-31/price|2.7583|2016-04-29/total_return_price|2.8421|2016-05-31/total_return_price|2.7064|2016-04-12/enterprise_value|379.105|2016-04-26/enterprise_value|418.4324|2016-05-10/enterprise_value|351.1954|2016-05-24/enterprise_value|344.8524
russ2000_0572|PDLI|201606|320.705|115.854||0.018|339.338|310.539|22.604|287.935||738.652|853.539||0.6373|2.2444|1.567|0.4922|0.7529|1.2694|0.5194||0.3152|17.1254|31.559|6.7818|164.029|0.03|0.05|13.704|13.704|6.951|6.805|4.148|3.011|2.4125|2.4125|324.5545|2.7045|2016-07-05/ev_revenues|1.295|2016-07-19/ev_revenues|1.408|2016-08-02/ev_revenues|1.4403|2016-08-16/ev_revenues|1.1884|2016-08-30/ev_revenues|1.2465|2016-07-05/ev_free_cash_flow|4.07|2016-07-19/ev_free_cash_flow|4.4253|2016-08-02/ev_free_cash_flow|4.5268|2016-08-16/ev_free_cash_flow|3.7351|2016-08-30/ev_free_cash_flow|3.9178|2016-07-05/ps_ratio|0.9874|2016-07-19/ps_ratio|1.0993|2016-08-02/ps_ratio|1.1312|2016-08-16/ps_ratio|0.882|2016-08-30/ps_ratio|0.9395|2016-07-05/pe_ratio|1.6958|2016-07-19/pe_ratio|1.8879|2016-08-02/pe_ratio|1.9428|2016-08-16/pe_ratio|1.5147|2016-08-30/pe_ratio|1.6135|2016-07-12/price_to_book_value|0.5648|2016-07-26/price_to_book_value|0.6078|2016-08-09/price_to_book_value|0.5166|2016-08-23/price_to_book_value|0.4925|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|16.8483|2016-07-12/dividend_yield|15.8723|2016-07-19/dividend_yield|15.1341|2016-07-26/dividend_yield|14.7482|2016-08-02/dividend_yield|14.7065|2016-08-09/dividend_yield|17.3537|2016-08-16/dividend_yield|18.8627|2016-08-23/dividend_yield|18.2032|2016-08-30/dividend_yield|17.7079|2016-07-15/percent_of_shares_outstanding|6.7583|2016-07-29/percent_of_shares_outstanding|6.5779|2016-08-15/percent_of_shares_outstanding|4.7322|2016-08-31/percent_of_shares_outstanding|4.8665|2016-07-29/price|2.7045|2016-08-31/price|2.2358|2016-07-29/total_return_price|2.7045|2016-08-31/total_return_price|2.2358|2016-07-05/enterprise_value|510.0089|2016-07-19/enterprise_value|554.5251|2016-08-02/enterprise_value|567.2433|2016-08-16/enterprise_value|468.0356|2016-08-30/enterprise_value|490.9297
russ2000_0572|PDLI|201609|355.056|189.575|1.593|0.016|637.883|462.21|121.514|340.696||749.632|867.442||1.3628|2.7254|4.2832|0.3911|1.0545|1.8111|0.5562||0.3133|15.7761|21.15|4.9367|164.285|0.08|0|45.044|45.044|10.407|28.304|13.907|4.243|2.5739|2.5739|536.718|2.474|2016-10-11/ev_revenues|1.4473|2016-10-25/ev_revenues|1.4158|2016-11-08/ev_revenues|1.404|2016-11-22/ev_revenues|1.345|2016-10-11/ev_free_cash_flow|4.8425|2016-10-25/ev_free_cash_flow|4.7372|2016-11-08/ev_free_cash_flow|4.6977|2016-11-22/ev_free_cash_flow|4.5003|2016-10-11/ps_ratio|1.2815|2016-10-25/ps_ratio|1.2504|2016-11-08/ps_ratio|1.2387|2016-11-22/ps_ratio|1.1803|2016-10-11/pe_ratio|2.3847|2016-10-25/pe_ratio|2.3267|2016-11-08/pe_ratio|2.305|2016-11-22/pe_ratio|2.1963|2016-10-04/price_to_book_value|0.5548|2016-10-18/price_to_book_value|0.5412|2016-11-01/price_to_book_value|0.5497|2016-11-15/price_to_book_value|0.6312|2016-11-29/price_to_book_value|0.3885|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|15.9208|2016-10-11/dividend_yield|15.8241|2016-10-18/dividend_yield|16.3201|2016-10-25/dividend_yield|16.2184|2016-11-01/dividend_yield|16.0683|2016-11-08/dividend_yield|16.3714|2016-11-15/dividend_yield|13.9949|2016-11-22/dividend_yield|17.1819|2016-11-29/dividend_yield|22.7341|2016-10-14/percent_of_shares_outstanding|4.8795|2016-10-31/percent_of_shares_outstanding|4.1634|2016-11-15/percent_of_shares_outstanding|3.5598|2016-11-30/percent_of_shares_outstanding|6.3614|2016-10-31/price|2.474|2016-11-30/price|1.6826|2016-10-31/total_return_price|2.474|2016-11-30/total_return_price|1.6826|2016-10-11/enterprise_value|467.9977|2016-10-25/enterprise_value|457.8218|2016-11-08/enterprise_value|454.0061|2016-11-22/enterprise_value|434.9277
russ2000_0572|PDLI|201612|398.031|242.141|2.884|0.038|630.86|459.964|130.315|329.649||751.143|857.116||0.932|4.154|3.1184|0.2174|0.7713|1.4352|0.358||0.3095|24.6736|31.8989|5.2999|164.543|-0.06|0|60.989|56.924|13.124|-14.58|-10.336|0.944|1.6289|1.6289|301.3789|1.6903|2017-01-03/ev_revenues|1.3007|2017-01-17/ev_revenues|1.3126|2017-01-31/ev_revenues|1.2828|2017-02-14/ev_revenues|1.3482|2017-02-28/ev_revenues|1.2473|2017-01-03/ev_free_cash_flow|6.5937|2017-01-17/ev_free_cash_flow|6.654|2017-01-31/ev_free_cash_flow|6.5033|2017-02-14/ev_free_cash_flow|6.8349|2017-02-28/ev_free_cash_flow|6.3232|2017-01-03/ps_ratio|1.3151|2017-01-17/ps_ratio|1.3269|2017-01-31/ps_ratio|1.2974|2017-02-14/ps_ratio|1.3622|2017-02-28/ps_ratio|1.262|2017-01-03/pe_ratio|4.3933|2017-01-17/pe_ratio|4.4327|2017-01-31/pe_ratio|4.3342|2017-02-14/pe_ratio|4.5509|2017-02-28/pe_ratio|4.2159|2017-01-10/price_to_book_value|0.3962|2017-01-24/price_to_book_value|0.3928|2017-02-07/price_to_book_value|0.3742|2017-02-21/price_to_book_value|0.3759|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|23.3458|2017-01-10/dividend_yield|22.2484|2017-01-17/dividend_yield|23.1383|2017-01-24/dividend_yield|22.4402|2017-01-31/dividend_yield|23.6642|2017-02-07/dividend_yield|23.5571|2017-02-14/dividend_yield|22.5373|2017-02-21/dividend_yield|23.451|2017-02-28/dividend_yield|24.3277|2017-01-13/percent_of_shares_outstanding|5.6776|2017-01-31/percent_of_shares_outstanding|7.3647|2017-02-15/percent_of_shares_outstanding|7.4231|2017-02-28/percent_of_shares_outstanding|7.6367|2017-01-31/price|1.6903|2017-02-28/price|1.6442|2017-01-31/total_return_price|1.6903|2017-02-28/total_return_price|1.6442|2017-01-03/enterprise_value|278.2097|2017-01-17/enterprise_value|280.7533|2017-01-31/enterprise_value|274.394|2017-02-14/enterprise_value|288.3846|2017-02-28/enterprise_value|266.7963
russ2000_0572|PDLI|201703|544.019|409.318|3.533|0.846|516.328|474.837|275.25|199.587||758.703|872.078|1.305|1.2235|7.7262|6.2026|0.0934|1.2384|4.1371|0.3658||0.3099|24.791|26.9229|8.1556|163.992|0.04|0|39.983|37.431|15.16|13.746|7.241|0.698|1.7441|1.7441|261.7082|1.7287|2017-04-11/ev_revenues|0.5346|2017-04-25/ev_revenues|0.6628|2017-05-09/ev_revenues|0.6938|2017-05-23/ev_revenues|0.7557|2017-04-11/ev_free_cash_flow|-16.8596|2017-04-25/ev_free_cash_flow|-20.9|2017-05-09/ev_free_cash_flow|-21.8768|2017-05-23/ev_free_cash_flow|-23.8305|2017-04-11/ps_ratio|1.6036|2017-04-25/ps_ratio|1.7616|2017-05-09/ps_ratio|1.7932|2017-05-23/ps_ratio|1.8564|2017-04-11/pe_ratio|17.33|2017-04-25/pe_ratio|19.0374|2017-05-09/pe_ratio|19.3789|2017-05-23/pe_ratio|20.0619|2017-04-04/price_to_book_value|0.3697|2017-04-18/price_to_book_value|0.3375|2017-05-02/price_to_book_value|0.3505|2017-05-16/price_to_book_value|0.388|2017-05-30/price_to_book_value|0.3896|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|23.3458|2017-04-11/dividend_yield|25.6459|2017-04-18/dividend_yield|25.2724|2017-04-25/dividend_yield|23.3458|2017-05-02/dividend_yield|24.2145|2017-05-09/dividend_yield|22.9344|2017-05-16/dividend_yield|21.8744|2017-05-23/dividend_yield|22.1537|2017-05-30/dividend_yield|21.7829|2017-04-13/percent_of_shares_outstanding|8.0741|2017-04-28/percent_of_shares_outstanding|7.8286|2017-05-15/percent_of_shares_outstanding|7.2268|2017-05-31/percent_of_shares_outstanding|7.7223|2017-04-28/price|1.7287|2017-05-31/price|1.8363|2017-04-28/total_return_price|1.7287|2017-05-31/total_return_price|1.8363|2017-04-11/enterprise_value|85.3938|2017-04-25/enterprise_value|105.8587|2017-05-09/enterprise_value|110.8062|2017-05-23/enterprise_value|120.7013
russ2000_0572|PDLI|201706|536.809|435.323|11.45|9.012|571.307|483.173|276.287|206.886||818.798|932.518||0.7634|1.3322|-24.0747|0.0729|1.8642|20.1472|0.4076||0.2905|0|9.7817|10.5862|156.394|0.39|0|138.375|133.86|14.904|114.312|60.439|0.721|1.8978|1.8978|121.9381|1.7441|2017-07-05/ev_revenues|0.3379|2017-07-19/ev_revenues|0.313|2017-08-02/ev_revenues|0.2297|2017-08-16/ev_revenues|0.467|2017-08-30/ev_revenues|0.5627|2017-07-05/ev_free_cash_flow|11.5127|2017-07-19/ev_free_cash_flow|10.6618|2017-08-02/ev_free_cash_flow|7.8255|2017-08-16/ev_free_cash_flow|15.9087|2017-08-30/ev_free_cash_flow|19.1704|2017-07-05/ps_ratio|1.0875|2017-07-19/ps_ratio|1.0611|2017-08-02/ps_ratio|0.9734|2017-08-16/ps_ratio|1.2234|2017-08-30/ps_ratio|1.3242|2017-07-05/pe_ratio|4.2343|2017-07-19/pe_ratio|4.1319|2017-08-02/pe_ratio|3.7904|2017-08-16/pe_ratio|4.7636|2017-08-30/pe_ratio|5.1563|2017-07-11/price_to_book_value|0.3354|2017-07-25/price_to_book_value|0.3557|2017-08-08/price_to_book_value|0.3817|2017-08-22/price_to_book_value|0.4048|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.3545|2017-07-31/percent_of_shares_outstanding|10.3307|2017-08-15/percent_of_shares_outstanding|10.3477|2017-08-31/percent_of_shares_outstanding|11.7772|2017-07-31/price|1.7441|2017-08-31/price|2.3972|2017-07-31/total_return_price|1.7441|2017-08-31/total_return_price|2.3972|2017-07-05/enterprise_value|96.1076|2017-07-19/enterprise_value|89.0047|2017-08-02/enterprise_value|65.327|2017-08-16/enterprise_value|132.8061|2017-08-30/enterprise_value|160.0345
russ2000_0572|PDLI|201709|613.23|516.494|12.216|8.13|574.043|400.856|194.132|206.724||822.982|923.382||0.7209|1.6156|24.5592|0.1031|1.4909|5.8051|0.4757||0.2924|0|7.0752|12.6108|152.317|0.14|0|56.698|51.133|16.983|25.487|20.732|1.193|2.6046|2.6046|205.0204|2.2742|2017-10-11/ev_revenues|0.4541|2017-10-25/ev_revenues|0.35|2017-11-08/ev_revenues|0.2859|2017-11-22/ev_revenues|0.2178|2017-10-11/ev_free_cash_flow|1.8536|2017-10-25/ev_free_cash_flow|1.4285|2017-11-08/ev_free_cash_flow|1.1669|2017-11-22/ev_free_cash_flow|0.8889|2017-10-11/ps_ratio|1.4306|2017-10-25/ps_ratio|1.3231|2017-11-08/ps_ratio|1.2569|2017-11-22/ps_ratio|1.1866|2017-10-11/pe_ratio|5.2126|2017-10-25/pe_ratio|4.8209|2017-11-08/pe_ratio|4.5798|2017-11-22/pe_ratio|4.3237|2017-10-03/price_to_book_value|0.487|2017-10-17/price_to_book_value|0.4971|2017-10-31/price_to_book_value|0.4265|2017-11-14/price_to_book_value|0.4063|2017-11-28/price_to_book_value|0.4251|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.3283|2017-10-31/percent_of_shares_outstanding|13.1907|2017-11-15/percent_of_shares_outstanding|12.3581|2017-11-30/percent_of_shares_outstanding|11.6553|2017-10-31/price|2.2742|2017-11-30/price|2.2358|2017-10-31/total_return_price|2.2742|2017-11-30/total_return_price|2.2358|2017-10-11/enterprise_value|134.4405|2017-10-25/enterprise_value|103.609|2017-11-08/enterprise_value|84.6353|2017-11-22/enterprise_value|64.4762
russ2000_0572|PDLI|201712|640.443|532.114|9.147|7.222|565.046|397.233|193.109|204.124||845.89|945.614|0|0.2298|0.3169|0.938|0.0282|1.199|4.3689|0.4222||0.2878|0|8.7366|11.4789|152.441|0.15|0|67.26|49.355|16.277|30.982|22.336|-3.43|2.1052|2.1052|68.0337|2.1206|2018-01-03/ev_revenues|0.1708|2018-01-17/ev_revenues|0.1395|2018-01-31/ev_revenues|0.1239|2018-02-14/ev_revenues|0.0145|2018-02-28/ev_revenues|-0.0168|2018-01-03/ev_free_cash_flow|1.313|2018-01-17/ev_free_cash_flow|1.0727|2018-01-31/ev_free_cash_flow|0.9525|2018-02-14/ev_free_cash_flow|0.1113|2018-02-28/ev_free_cash_flow|-0.129|2018-01-03/ps_ratio|1.1439|2018-01-17/ps_ratio|1.1121|2018-01-31/ps_ratio|1.0963|2018-02-14/ps_ratio|0.985|2018-02-28/ps_ratio|0.9533|2018-01-03/pe_ratio|3.0733|2018-01-17/pe_ratio|2.9879|2018-01-31/pe_ratio|2.9453|2018-02-14/pe_ratio|2.6465|2018-02-28/pe_ratio|2.5611|2018-01-09/price_to_book_value|0.3897|2018-01-23/price_to_book_value|0.3939|2018-02-06/price_to_book_value|0.3562|2018-02-20/price_to_book_value|0.3422|2018-01-03/peg_ratio|0.0363|2018-01-17/peg_ratio|0.0353|2018-01-31/peg_ratio|0.0348|2018-02-14/peg_ratio|0.0313|2018-02-28/peg_ratio|0.0303|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.5137|2018-01-31/percent_of_shares_outstanding|10.8436|2018-02-15/percent_of_shares_outstanding|10.3603|2018-02-28/percent_of_shares_outstanding|10.3596|2018-01-31/price|2.1206|2018-02-28/price|1.844|2018-01-31/total_return_price|2.1206|2018-02-28/total_return_price|1.844|2018-01-03/enterprise_value|51.6374|2018-01-17/enterprise_value|42.1855|2018-01-31/enterprise_value|37.4595|2018-02-14/enterprise_value|4.3776|2018-02-28/enterprise_value|-5.0744
russ2000_0572|PDLI|201803|510.944|405.078|14.012|7.557|554.877|257.292|50.963|206.329||843.109|944.255|1.188|0.1906|0.5639|1.4654|0.0539|1.1638|3.1267|0.3926|0.037|0.1413|0|14.0703|10.8225|152.579|0.01|0|37.769|27.203|17.174|2.621|1.602|-0.922|2.2589|2.2589|57.6289|2.2435|2018-04-11/ev_revenues|0.2132|2018-04-25/ev_revenues|0.1654|2018-05-09/ev_revenues|0.2508|2018-05-23/ev_revenues|0.1615|2018-04-11/ev_free_cash_flow|-3.0695|2018-04-25/ev_free_cash_flow|-2.3818|2018-05-09/ev_free_cash_flow|-3.6117|2018-05-23/ev_free_cash_flow|-2.3258|2018-04-11/ps_ratio|1.1706|2018-04-25/ps_ratio|1.1313|2018-05-09/ps_ratio|1.2177|2018-05-23/ps_ratio|1.1274|2018-04-11/pe_ratio|3.3183|2018-04-25/pe_ratio|3.2069|2018-05-09/pe_ratio|3.4519|2018-05-23/pe_ratio|3.1958|2018-04-03/price_to_book_value|0.4122|2018-04-17/price_to_book_value|0.4192|2018-05-01/price_to_book_value|0.4105|2018-05-15/price_to_book_value|0.3759|2018-05-29/price_to_book_value|0.3869|2018-04-11/peg_ratio|0.005|2018-04-25/peg_ratio|0.0048|2018-05-09/peg_ratio|0.0052|2018-05-23/peg_ratio|0.0048|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.4331|2018-04-30/percent_of_shares_outstanding|11.941|2018-05-15/percent_of_shares_outstanding|12.34|2018-05-31/percent_of_shares_outstanding|12.1656|2018-04-30/price|2.2435|2018-05-31/price|2.0514|2018-04-30/total_return_price|2.2435|2018-05-31/total_return_price|2.0514|2018-04-11/enterprise_value|63.9685|2018-04-25/enterprise_value|49.6357|2018-05-09/enterprise_value|75.2678|2018-05-23/enterprise_value|48.4706
russ2000_0572|PDLI|201806|508.671|395.653|14.801|9.223|389.635|233.367|45.723|187.644||712.628|811.397||0.0412|0.1814|-0.5927|-0.013|1.0056|2.8506|0.3247|0.0043|0.1697|0|17.695|12.1113|146.923|-0.76|0|45.824|31.3|19.914|-126.561|-112.296|-0.684|1.7979|1.7979|12.3527|1.9285|2018-07-05/ev_revenues|0.0111|2018-07-19/ev_revenues|0.0544|2018-08-02/ev_revenues|0.049|2018-08-16/ev_revenues|-0.0694|2018-08-30/ev_revenues|-0.0587|2018-07-05/ev_free_cash_flow|-0.0511|2018-07-19/ev_free_cash_flow|-0.2493|2018-08-02/ev_free_cash_flow|-0.2246|2018-08-16/ev_free_cash_flow|0.3185|2018-08-30/ev_free_cash_flow|0.2691|2018-07-05/ps_ratio|1.3813|2018-07-19/ps_ratio|1.426|2018-08-02/ps_ratio|1.426|2018-08-16/ps_ratio|1.303|2018-08-30/ps_ratio|1.3142|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|0.3966|2018-07-24/price_to_book_value|0.4076|2018-08-07/price_to_book_value|0.395|2018-08-21/price_to_book_value|0.3653|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.9976|2018-07-31/percent_of_shares_outstanding|12.9643|2018-08-15/percent_of_shares_outstanding|12.9361|2018-08-31/percent_of_shares_outstanding|12.7819|2018-07-31/price|1.9285|2018-08-31/price|1.8594|2018-07-31/total_return_price|1.9285|2018-08-31/total_return_price|1.8594|2018-07-05/enterprise_value|2.3109|2018-07-19/enterprise_value|11.2832|2018-08-02/enterprise_value|10.1653|2018-08-16/enterprise_value|-14.4121|2018-08-30/enterprise_value|-12.1777
russ2000_0572|PDLI|201809|507.749|400.984|12.515|8.838|431.186|245.04|46.672|198.368||739.387|835.567||0.0705|-0.267|-0.3234|0.017|1.4484||0.3684||0.1661|0|16.2765|12.6024|144.224|0.18|0|67.144|55.218|16.68|35.456|25.556|-0.531|2.0207|2.0207|14.6339|1.9131|2018-10-11/ev_revenues|-0.0105|2018-10-25/ev_revenues|0.0152|2018-11-08/ev_revenues|0.2364|2018-11-23/ev_revenues|0.2673|2018-10-11/ev_free_cash_flow|0.0429|2018-10-25/ev_free_cash_flow|-0.0618|2018-11-08/ev_free_cash_flow|-0.962|2018-11-23/ev_free_cash_flow|-1.0876|2018-10-11/ps_ratio|1.2922|2018-10-25/ps_ratio|1.3185|2018-11-08/ps_ratio|1.5444|2018-11-23/ps_ratio|1.5759|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|0.3898|2018-10-16/price_to_book_value|0.3974|2018-10-30/price_to_book_value|0.3792|2018-11-13/price_to_book_value|0.4384|2018-11-27/price_to_book_value|0.446|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.4557|2018-10-31/percent_of_shares_outstanding|11.792|2018-11-15/percent_of_shares_outstanding|11.3882|2018-11-30/percent_of_shares_outstanding|11.2493|2018-10-31/price|1.9131|2018-11-30/price|2.3588|2018-10-31/total_return_price|1.9131|2018-11-30/total_return_price|2.3588|2018-10-11/enterprise_value|-2.2971|2018-10-25/enterprise_value|3.3107|2018-11-08/enterprise_value|51.5389|2018-11-23/enterprise_value|58.2682
russ2000_0572|PDLI|201812|517.217|394.59|18.942|7.387|427.829|233.957|52.47|181.487||729.779|828.547|2.103|0.0718|-0.497|-0.2921|0.0355|1.3763||0.4202||0.1708|0|23.7721|11.4592|141.199|0.11|0|45.036|33.592|8.791|32.562|16.279|-1.618|2.2281|2.2281|15.6484|2.4433|2019-01-04/ev_revenues|0.2391|2019-01-18/ev_revenues|0.2927|2019-02-01/ev_revenues|0.3248|2019-02-15/ev_revenues|0.4052|2019-01-04/ev_free_cash_flow|-1.2336|2019-01-18/ev_free_cash_flow|-1.51|2019-02-01/ev_free_cash_flow|-1.6758|2019-02-15/ev_free_cash_flow|-2.0904|2019-01-04/ps_ratio|1.7332|2019-01-18/ps_ratio|1.7906|2019-02-01/ps_ratio|1.825|2019-02-15/ps_ratio|1.9111|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-09/price_to_book_value|0.4585|2019-01-23/price_to_book_value|0.4455|2019-02-06/price_to_book_value|0.4628|2019-02-20/price_to_book_value|0.503|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.8421|2019-01-31/percent_of_shares_outstanding|11.867|2019-02-15/percent_of_shares_outstanding|12.7173|2019-02-28/percent_of_shares_outstanding|14.2123|2019-01-31/price|2.4433|2019-02-28/price|2.789|2019-01-31/total_return_price|2.4433|2019-02-28/total_return_price|2.789|2019-01-04/enterprise_value|46.8115|2019-01-18/enterprise_value|57.3002|2019-02-01/enterprise_value|63.5933|2019-02-15/enterprise_value|79.3263
russ2000_0572|PDLI|201903|477.546|366.324|15.547|7.11|425.893|229.749|43.318|186.431||693.275|790.396|1.49|0.4914|-1.7795|-2.5353|0.1229|2.1349||0.499||0.1826|0|32.0966|14.9842|128.799|0.05|0|6.696|2.896|9.887|-9.3|6.68|-1.081|2.8582|2.8582|96.2106|2.5124|2019-04-12/ev_revenues|0.7352|2019-04-26/ev_revenues|0.4611|2019-05-10/ev_revenues|0.3823|2019-05-24/ev_revenues|0.2134|2019-04-12/ev_free_cash_flow|-6.5254|2019-04-26/ev_free_cash_flow|-4.0925|2019-05-10/ev_free_cash_flow|-3.3931|2019-05-24/ev_free_cash_flow|-1.8943|2019-04-12/ps_ratio|2.4869|2019-04-26/ps_ratio|2.2251|2019-05-10/ps_ratio|2.1335|2019-05-24/ps_ratio|1.9371|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-03/price_to_book_value|0.5061|2019-04-17/price_to_book_value|0.4733|2019-05-01/price_to_book_value|0.4279|2019-05-15/price_to_book_value|0.4292|2019-05-29/price_to_book_value|0.3891|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.3432|2019-04-30/percent_of_shares_outstanding|14.8879|2019-05-15/percent_of_shares_outstanding|14.4238|2019-05-31/percent_of_shares_outstanding|13.3911|2019-04-30/price|2.5124|2019-05-31/price|2.1667|2019-04-30/total_return_price|2.5124|2019-05-31/total_return_price|2.1667|2019-04-12/enterprise_value|121.0855|2019-04-26/enterprise_value|75.9401|2019-05-10/enterprise_value|62.9618|2019-05-24/enterprise_value|35.151
russ2000_0572|PDLI|201906|399.703|284.941|16.263|6.914|366.091|225.037|38.336|186.701||665.226|759.08|0.546|0.2303|2.7856|-2.0442|0.1379|1.9568||0.3945||0.1932|0|34.0075|13.4753|118.285|-0.04|0|7.458|2.529|10.556|-10.591|-4.419|-1.334|2.4125|2.4125|37.9321|2.2128|2019-07-05/ev_revenues|0.9512|2019-07-19/ev_revenues|0.9723|2019-08-02/ev_revenues|0.7012|2019-08-16/ev_revenues|0.5415|2019-08-30/ev_revenues|0.3887|2019-07-05/ev_free_cash_flow|-4.9421|2019-07-19/ev_free_cash_flow|-5.0518|2019-08-02/ev_free_cash_flow|-3.6432|2019-08-16/ev_free_cash_flow|-2.8133|2019-08-30/ev_free_cash_flow|-2.0193|2019-07-05/ps_ratio|2.518|2019-07-19/ps_ratio|2.5423|2019-08-02/ps_ratio|2.2589|2019-08-16/ps_ratio|2.0727|2019-08-30/ps_ratio|1.8946|2019-07-05/pe_ratio|7.965|2019-07-19/pe_ratio|8.0418|2019-08-02/pe_ratio|7.1454|2019-08-16/pe_ratio|6.5564|2019-08-30/pe_ratio|5.993|2019-07-10/price_to_book_value|0.4302|2019-07-24/price_to_book_value|0.4182|2019-08-07/price_to_book_value|0.3786|2019-08-21/price_to_book_value|0.3429|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.3529|2019-07-31/percent_of_shares_outstanding|13.2076|2019-08-15/percent_of_shares_outstanding|13.1119|2019-08-30/percent_of_shares_outstanding|14.1538|2019-07-31/price|2.2128|2019-08-30/price|1.7979|2019-07-31/total_return_price|2.2128|2019-08-30/total_return_price|1.7979|2019-07-05/enterprise_value|120.1676|2019-07-19/enterprise_value|122.8338|2019-08-02/enterprise_value|88.5856|2019-08-16/enterprise_value|68.4042|2019-08-30/enterprise_value|49.1003
russ2000_0572|PDLI|201909|406.889|294.27|20.942|6.576|361.292|227.711|40.926|186.785||637.418|736.695|0|0.2949|36.6797|-1.5322|0.0321|1.7853|5.6472|0.2836||0.2078|0|51.5527|10.2258|112.986|-0.16|0|44.165|29.132|13.804|-19.91|-17.784|-1.551|1.6596|1.6596|37.2548|2.1667|2019-10-11/ev_revenues|0.4211|2019-10-25/ev_revenues|0.7352|2019-11-08/ev_revenues|0.9049|2019-11-22/ev_revenues|0.9898|2019-10-11/ev_free_cash_flow|-2.4939|2019-10-25/ev_free_cash_flow|-4.354|2019-11-08/ev_free_cash_flow|-5.3594|2019-11-22/ev_free_cash_flow|-5.8622|2019-10-11/ps_ratio|2.1799|2019-10-25/ps_ratio|2.5246|2019-11-08/ps_ratio|2.7109|2019-11-22/ps_ratio|2.8041|2019-10-03/price_to_book_value|0.3062|2019-10-17/price_to_book_value|0.3345|2019-10-31/price_to_book_value|0.3881|2019-11-14/price_to_book_value|0.4074|2019-11-29/price_to_book_value|0.4267|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.0223|2019-10-31/percent_of_shares_outstanding|11.0987|2019-11-15/percent_of_shares_outstanding|10.0646|2019-11-29/percent_of_shares_outstanding|10.8874|2019-10-31/price|2.1667|2019-11-29/price|2.3818|2019-10-31/total_return_price|2.1667|2019-11-29/total_return_price|2.3818|2019-10-11/enterprise_value|43.5215|2019-10-25/enterprise_value|75.9821|2019-11-08/enterprise_value|93.5275|2019-11-22/enterprise_value|102.3006
russ2000_0572|PDLI|201912|313.895|193.451|39.773|5.52|289.494|122.841|45.693|77.148||593.2|670.832|0|1.2784|-2.0422|-7.5714|0.2008|3.1208||0.4583||0.0459|0|34.2042|8.1628|114.626|-0.48|0|-5.795|-19.223|14.528|-57.458|-54.888|-1.408|2.4932|2.4932|132.1292|2.5278|2020-01-03/ev_revenues|2.5831|2020-01-17/ev_revenues|2.7649|2020-01-31/ev_revenues|2.8195|2020-02-14/ev_revenues|3.5104|2020-02-28/ev_revenues|2.9841|2020-01-03/ev_free_cash_flow|-3.8868|2020-01-17/ev_free_cash_flow|-4.1604|2020-01-31/ev_free_cash_flow|-4.2425|2020-02-14/ev_free_cash_flow|-5.2822|2020-02-28/ev_free_cash_flow|-4.4903|2020-01-03/ps_ratio|5.4857|2020-01-17/ps_ratio|5.6593|2020-01-31/ps_ratio|5.7114|2020-02-14/ps_ratio|6.371|2020-02-28/ps_ratio|5.9023|2020-01-10/price_to_book_value|0.5007|2020-01-24/price_to_book_value|0.5233|2020-02-07/price_to_book_value|0.5651|2020-02-21/price_to_book_value|0.5603|2020-01-03/peg_ratio|-0.1043|2020-01-17/peg_ratio|-0.1076|2020-01-31/peg_ratio|-0.1086|2020-02-14/peg_ratio|-0.1211|2020-02-28/peg_ratio|-0.1122|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.4239|2020-01-31/percent_of_shares_outstanding|7.2134|2020-02-14/percent_of_shares_outstanding|6.1379|2020-02-28/percent_of_shares_outstanding|6.2773|2020-01-31/price|2.5278|2020-02-28/price|2.6123|2020-01-31/total_return_price|2.5278|2020-02-28/total_return_price|2.6123|2020-01-03/enterprise_value|135.6739|2020-01-17/enterprise_value|145.2243|2020-01-31/enterprise_value|148.0895|2020-02-14/enterprise_value|184.3816|2020-02-28/enterprise_value|156.7372
russ2000_0572|PDLI|202003|551.256|125.512|10.542|3.264|12.884|106.688|41.742|64.946||553.225|621.131|2.244|1.7547|-1.3522|-2.6404|0.223|4.7219||0.405|-0.0898|0.024|0|32.4151|4.9672|122.896|-0.26|0|5.995|3.135|14.119|-46.24|-31.723|0.039|2.1667|2.1667|92.1652|2.6046|2020-04-13/ev_revenues|3.0523|2020-04-27/ev_revenues|3.2579|2020-05-11/ev_revenues|4.0942|2020-05-26/ev_revenues|4.7416|2020-04-13/ev_free_cash_flow|-2.7044|2020-04-27/ev_free_cash_flow|-2.8865|2020-05-11/ev_free_cash_flow|-3.6275|2020-05-26/ev_free_cash_flow|-4.2011|2020-04-13/ps_ratio|5.1085|2020-04-27/ps_ratio|5.4212|2020-05-11/ps_ratio|6.3074|2020-05-26/ps_ratio|6.9596|2020-04-03/price_to_book_value|0.4424|2020-04-17/price_to_book_value|0.5106|2020-05-01/price_to_book_value|0.5439|2020-05-15/price_to_book_value|0.619|2020-05-29/price_to_book_value|0.6365|2020-04-13/peg_ratio|-0.0194|2020-04-27/peg_ratio|-0.0206|2020-05-11/peg_ratio|-0.024|2020-05-26/peg_ratio|-0.0264|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.6338|2020-04-30/percent_of_shares_outstanding|5.529|2020-05-15/percent_of_shares_outstanding|5.5476|2020-05-29/percent_of_shares_outstanding|5.3288|2020-04-30/price|2.6046|2020-05-29/price|3.0265|2020-04-30/total_return_price|2.6046|2020-05-29/total_return_price|3.0265|2020-04-13/enterprise_value|158.181|2020-04-27/enterprise_value|168.8333|2020-05-11/enterprise_value|212.1742|2020-05-26/enterprise_value|245.7261
russ2000_0572|PDLI|202006|495.548|105.446|12.633|3.039|12.55|100.655|36.235|64.42||420.468|485.493||3.958|-1.3894|-3.5068|0.4119|6.3003||0.5338|-0.0227|0.0321|0|25.2919|9.7676|115.908|-0.43|0|5.211|2.572|10.956|-14.006|-49.971|-0.243|2.6933|2.6933|205.114|2.9432|2020-07-07/ev_revenues|4.2519|2020-07-21/ev_revenues|4.6241|2020-08-04/ev_revenues|5.4562|2020-08-18/ev_revenues|5.8711|2020-07-07/ev_free_cash_flow|-3.6861|2020-07-21/ev_free_cash_flow|-4.0088|2020-08-04/ev_free_cash_flow|-4.7301|2020-08-18/ev_free_cash_flow|-5.0898|2020-07-07/ps_ratio|6.2585|2020-07-21/ps_ratio|6.6395|2020-08-04/ps_ratio|7.4885|2020-08-18/ps_ratio|7.913|2020-07-10/price_to_book_value|0.7035|2020-07-24/price_to_book_value|0.7399|2020-08-07/price_to_book_value|0.7928|2020-08-21/price_to_book_value|0.8531|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.7434|2020-07-31/percent_of_shares_outstanding|10.766|2020-08-14/percent_of_shares_outstanding|10.9079|2020-08-31/percent_of_shares_outstanding|11.3003|2020-07-31/price|2.9432|2020-08-31/price|3.1005|2020-07-31/total_return_price|2.9432|2020-08-31/total_return_price|3.1005|2020-07-07/enterprise_value|210.7909|2020-07-21/enterprise_value|229.2464|2020-08-04/enterprise_value|270.4951|2020-08-18/enterprise_value|291.0666
russ2000_0572|PDLI|202009|||||||||||||5.2221||-4.5272||7.249||0.8367|||0||8.6385||||||||||2.9154|2.9154|258.8908|2.26|2020-10-13/ev_revenues|3.723|2020-10-22/ev_revenues|3.1712|2020-10-13/ev_free_cash_flow|-3.2276|2020-10-22/ev_free_cash_flow|-2.7492|2020-10-13/ps_ratio|5.7154|2020-10-23/ps_ratio|5.3155|2020-10-02/price_to_book_value|0.7075|2020-10-16/price_to_book_value|0.6289|2020-10-23/price_to_book_value|0.6127|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|2.26|2020-10-23/total_return_price|2.26|2020-10-13/enterprise_value|184.5707|2020-10-22/enterprise_value|157.215