russ2000_0970|PDFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0970|PDFS|Long Name|PDF Solutions Inc Total Current Assets (Quarterly) (USD)|PDF Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|PDF Solutions Inc Inventories (Quarterly) (USD)|PDF Solutions Inc Net PP&E (Quarterly) (USD)|PDF Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|PDF Solutions Inc Total Liabilities (Quarterly) (USD)|PDF Solutions Inc Total Current Liabilities (Quarterly) (USD)|PDF Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|PDF Solutions Inc Total Deposits (Quarterly) (USD)|PDF Solutions Inc Book Value (Quarterly) (USD)|PDF Solutions Inc Retained Earnings (Quarterly) (USD)|PDF Solutions Inc Treasury Stock (Quarterly) (USD)|PDF Solutions Inc EV to Revenues|PDF Solutions Inc EV to Earnings|PDF Solutions Inc EV to Free Cash Flow|PDF Solutions Inc EV to Assets (Quarterly)|PDF Solutions Inc PS Ratio|PDF Solutions Inc PE Ratio|PDF Solutions Inc Price to Book Value|PDF Solutions Inc PEG Ratio|PDF Solutions Inc Debt to Equity Ratio|PDF Solutions Inc Dividend Yield|PDF Solutions Inc Shareholder Yield (TTM)|PDF Solutions Inc Percent of Shares Outstanding Short|PDF Solutions Inc Average Diluted Shares Outstanding (Quarterly)|PDF Solutions Inc EPS Diluted (Quarterly) (USD)|PDF Solutions Inc Dividend Per Share (Quarterly) (USD)|PDF Solutions Inc Revenue (Quarterly) (USD)|PDF Solutions Inc Gross Profit (Quarterly) (USD)|PDF Solutions Inc SG&A Expense (Quarterly) (USD)|PDF Solutions Inc Pre-Tax Income (Quarterly) (USD)|PDF Solutions Inc Net Income (Quarterly) (USD)|PDF Solutions Inc Net Interest Income (Quarterly) (USD)|PDF Solutions Inc Price (USD)|PDF Solutions Inc Total Return Price (USD)|PDF Solutions Inc Enterprise Value (USD)||
russ2000_0970|PDFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0970|PDFS|200103|11.5751|6.8663||1.7867|1.5447|8.7917|8.198|0.5937||6.2422|-14.2413||||||||||0.1708||||8.065|-0.34||7.868|4.978|2.454|-2.558|-2.743||||||
russ2000_0970|PDFS|200106|10.992|5.32||1.918|1.42|17.365|8.354|9.011||-2.259|-14.774||||||||||-0.0288||||14.3977|-0.25||8.346|5.409|2.603|-2.055|-2.152|||||15.15|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-08-10/percent_of_shares_outstanding|0.77|2001-07-27/price|15.15|2001-08-10/price|14.2|2001-08-24/price|14.05|2001-07-27/total_return_price|15.15|2001-08-10/total_return_price|14.2|2001-08-24/total_return_price|14.05
russ2000_0970|PDFS|200109|76.703|69.445||2.283|1.294|11.318|10.802|0.516||69.129|-17.23|||||2.057|||||0.0009|0||0.0977|19.834|-0.12||9.549|6.215|3.017|-0.89|-0.838||10.5|10.5|286.8921|14|2001-10-01/price_to_book_value|3.3311|2001-10-15/price_to_book_value|4.9453|2001-10-29/price_to_book_value|5.5486|2001-11-12/price_to_book_value|5.1376|2001-11-26/price_to_book_value|5.5022|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.1968|2001-11-12/percent_of_shares_outstanding|0.2188|2001-10-05/price|14|2001-10-19/price|18.35|2001-11-02/price|15.7|2001-11-16/price|16.2|2001-11-30/price|15.9|2001-10-05/total_return_price|14|2001-10-19/total_return_price|18.35|2001-11-02/total_return_price|15.7|2001-11-16/total_return_price|16.2|2001-11-30/total_return_price|15.9|2001-10-02/enterprise_value|166.624|2001-10-16/enterprise_value|278.8992|2001-10-30/enterprise_value|312.1234|2001-11-13/enterprise_value|292.6471|2001-11-27/enterprise_value|298.3755
russ2000_0970|PDFS|200112|79.82|70.835||2.179|1.169|10.432|9.826|0.606||72.884|-15.369||11.3607|-106.9468|327.3502|4.9702|9.2007||7.0766||0.0008|0|0.0177|0.1582|21.28|0.23||10.687|7.027|2.932|-0.209|1.861||21.35|21.35|380.8633|17.98|2002-01-14/ev_revenues|8.1454|2002-01-28/ev_revenues|7.3573|2002-02-11/ev_revenues|7.0673|2002-02-25/ev_revenues|6.4117|2002-01-14/ev_free_cash_flow|234.7036|2002-01-28/ev_free_cash_flow|211.996|2002-02-11/ev_free_cash_flow|203.6397|2002-02-25/ev_free_cash_flow|184.747|2002-01-14/ps_ratio|6.9769|2002-01-28/ps_ratio|6.4318|2002-02-11/ps_ratio|6.2312|2002-02-25/ps_ratio|5.7777|2002-01-11/price_to_book_value|5.669|2002-01-25/price_to_book_value|4.6412|2002-02-08/price_to_book_value|4.7294|2002-02-22/price_to_book_value|4.1146|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.635|2002-02-12/percent_of_shares_outstanding|0.5472|2002-01-11/price|17.98|2002-01-25/price|14.72|2002-02-08/price|15|2002-02-22/price|13.05|2002-01-11/total_return_price|17.98|2002-01-25/total_return_price|14.72|2002-02-08/total_return_price|15|2002-02-22/total_return_price|13.05|2002-01-09/enterprise_value|349.754|2002-01-23/enterprise_value|254.8466|2002-02-06/enterprise_value|273.92|2002-02-20/enterprise_value|245.195
russ2000_0970|PDFS|200203|84.713|69.878||2.247|1.006|13.402|12.608|0.794||74.73|-14.789||8.4999|-588.1309|244.9167|3.6636|7.2472||5.4704||0.0006|0|0.0137|1.0823|23.441|0.02||11.457|7.593|2.554|1.42|0.58||17.35|17.35|329.072|16.94|2002-04-08/ev_revenues|8.0356|2002-04-22/ev_revenues|7.4866|2002-05-06/ev_revenues|5.9367|2002-05-20/ev_revenues|4.3753|2002-04-08/ev_free_cash_flow|543.4779|2002-04-22/ev_free_cash_flow|506.3444|2002-05-06/ev_free_cash_flow|401.5173|2002-05-20/ev_free_cash_flow|295.9193|2002-04-08/ps_ratio|8.4298|2002-04-22/ps_ratio|7.9566|2002-05-06/ps_ratio|6.6206|2002-05-20/ps_ratio|5.2748|2002-04-05/price_to_book_value|5.1908|2002-04-19/price_to_book_value|5.1816|2002-05-03/price_to_book_value|4.0448|2002-05-17/price_to_book_value|3.4319|2002-05-31/price_to_book_value|3.1255|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.0453|2002-05-10/percent_of_shares_outstanding|2.0074|2002-04-05/price|16.94|2002-04-19/price|16.91|2002-05-03/price|13.2|2002-05-17/price|11.2|2002-05-31/price|10.2|2002-04-05/total_return_price|16.94|2002-04-19/total_return_price|16.91|2002-05-03/total_return_price|13.2|2002-05-17/total_return_price|11.2|2002-05-31/total_return_price|10.2|2002-04-03/enterprise_value|300.4428|2002-04-17/enterprise_value|318.304|2002-05-01/enterprise_value|233.5764|2002-05-15/enterprise_value|186.6337|2002-05-29/enterprise_value|163.9638
russ2000_0970|PDFS|200206|82.115|66.633||3.187|0.965|9.07|8.292|0.778||77.371|-14.224||4.0036|46.4939|270.7769|1.1661|4.9544|48.7333|2.2399||0.0005|0|-38.1063|2.0495|22.943|0.02||12.236|7.903|2.795|1.116|0.565||7.31|7.31|90.4583|7.42|2002-07-01/ev_revenues|2.3676|2002-07-15/ev_revenues|2.0183|2002-07-29/ev_revenues|1.6378|2002-08-12/ev_revenues|1.2385|2002-08-26/ev_revenues|1.6372|2002-07-01/ev_free_cash_flow|-30.3929|2002-07-15/ev_free_cash_flow|-25.9095|2002-07-29/ev_free_cash_flow|-21.0245|2002-08-12/ev_free_cash_flow|-15.8985|2002-08-26/ev_free_cash_flow|-21.0171|2002-07-01/ps_ratio|3.7097|2002-07-15/ps_ratio|3.3761|2002-07-29/ps_ratio|3.0126|2002-08-12/ps_ratio|2.6142|2002-08-26/ps_ratio|2.9927|2002-07-08/pe_ratio|53.3333|2002-07-15/pe_ratio|45.2|2002-07-22/pe_ratio|35|2002-07-29/pe_ratio|40.3333|2002-08-05/pe_ratio|33.3333|2002-08-12/pe_ratio|35|2002-08-19/pe_ratio|43.9333|2002-08-26/pe_ratio|40.0667|2002-07-12/price_to_book_value|2.196|2002-07-26/price_to_book_value|1.8675|2002-08-09/price_to_book_value|1.4983|2002-08-23/price_to_book_value|1.9809|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.842|2002-08-12/percent_of_shares_outstanding|1.1519|2002-07-12/price|7.42|2002-07-26/price|6.31|2002-08-09/price|5.03|2002-08-23/price|6.65|2002-07-12/total_return_price|7.42|2002-07-26/total_return_price|6.31|2002-08-09/total_return_price|5.03|2002-08-23/total_return_price|6.65|2002-07-10/enterprise_value|102.8596|2002-07-24/enterprise_value|71.259|2002-08-07/enterprise_value|47.902|2002-08-21/enterprise_value|94.7374
russ2000_0970|PDFS|200209|85.374|73.25||2.923|0.924|11.184|10.491|0.693||78.323|-14.039||1.3696|15.2595|-17.5823|0.544|2.7387|37.0667|1.6622||0.0004|0|-0.6119|1.3359|23.133|0.008||11.037|7.387|2.671|0.53|0.185||5.58|5.58|68.2331|5.46|2002-10-07/ev_revenues|1.2091|2002-10-21/ev_revenues|1.3669|2002-11-04/ev_revenues|2.9034|2002-11-18/ev_revenues|2.5077|2002-10-07/ev_free_cash_flow|40.5877|2002-10-21/ev_free_cash_flow|45.8848|2002-11-04/ev_free_cash_flow|97.4612|2002-11-18/ev_free_cash_flow|84.1772|2002-10-07/ps_ratio|2.7789|2002-10-21/ps_ratio|2.9343|2002-11-04/ps_ratio|4.4482|2002-11-18/ps_ratio|4.0583|2002-10-01/pe_ratio|18.9211|2002-10-08/pe_ratio|20.3959|2002-10-15/pe_ratio|22.2664|2002-10-22/pe_ratio|21.3671|2002-10-29/pe_ratio|22.4823|2002-11-05/pe_ratio|31.2953|2002-11-12/pe_ratio|25.8996|2002-11-19/pe_ratio|29.9284|2002-11-26/pe_ratio|28.1298|2002-10-04/price_to_book_value|1.6065|2002-10-18/price_to_book_value|1.7477|2002-11-01/price_to_book_value|2.548|2002-11-15/price_to_book_value|2.2653|2002-11-29/price_to_book_value|2.4066|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.3646|2002-11-12/percent_of_shares_outstanding|1.3599|2002-10-04/price|5.46|2002-10-18/price|5.94|2002-11-01/price|8.66|2002-11-15/price|7.7|2002-11-29/price|8.18|2002-10-04/total_return_price|5.46|2002-10-18/total_return_price|5.94|2002-11-01/total_return_price|8.66|2002-11-15/total_return_price|7.7|2002-11-29/total_return_price|8.18|2002-10-02/enterprise_value|54.6848|2002-10-16/enterprise_value|67.129|2002-10-30/enterprise_value|86.026|2002-11-13/enterprise_value|96.1488|2002-11-27/enterprise_value|129.3303
russ2000_0970|PDFS|200212|83.82|71.49||3.533|0.882|10.305|10.251|0.054||78.742|-14.845||1.498|168.3492|50.2858|0.9907|3.0638|866.575|2.0241||0.0002|0|-0.9844|1.3478|23.28|-0.04||8.994|5.632|2.513|-1.089|-0.806||6.88|6.88|91.0795|7.6|2003-01-13/ev_revenues|2.1862|2003-01-27/ev_revenues|1.1269|2003-02-10/ev_revenues|1.9227|2003-02-24/ev_revenues|2.0397|2003-01-13/ev_free_cash_flow|-49.1206|2003-01-27/ev_free_cash_flow|-25.3198|2003-02-10/ev_free_cash_flow|-43.2|2003-02-24/ev_free_cash_flow|-45.8288|2003-01-13/ps_ratio|3.8467|2003-01-27/ps_ratio|2.7803|2003-02-10/ps_ratio|3.5814|2003-02-24/ps_ratio|3.6992|2003-01-07/pe_ratio|875.3282|2003-01-14/pe_ratio|919.0947|2003-01-21/pe_ratio|865.3245|2003-01-28/pe_ratio|699.0121|2003-02-04/pe_ratio|845.317|2003-02-11/pe_ratio|825.1844|2003-02-18/pe_ratio|914.0928|2003-02-25/pe_ratio|819.1822|2003-01-10/price_to_book_value|2.2241|2003-01-24/price_to_book_value|1.6037|2003-02-07/price_to_book_value|2.0134|2003-02-21/price_to_book_value|2.1333|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.3244|2003-02-11/percent_of_shares_outstanding|1.3984|2003-01-10/price|7.6|2003-01-24/price|5.48|2003-02-07/price|6.88|2003-02-21/price|7.29|2003-01-10/total_return_price|7.6|2003-01-24/total_return_price|5.48|2003-02-07/total_return_price|6.88|2003-02-21/total_return_price|7.29|2003-01-09/enterprise_value|100.6582|2003-01-23/enterprise_value|82.6847|2003-02-06/enterprise_value|80.6108|2003-02-20/enterprise_value|100.5361
russ2000_0970|PDFS|200303|83.79|71.866||3.321|0.841|11.495|10.743|0.752||78.233|-16.179||1.9249|-53.974|-43.2492|0.8361|3.5708|891.5843|1.8734||0.0003|0|-0.9801|1.4078|22.488|-0.06||9.067|5.623|3.352|-1.686|-1.334||6.379|6.379|76.0022|6.9|2003-04-07/ev_revenues|2.19|2003-04-21/ev_revenues|1.8374|2003-05-05/ev_revenues|2.8334|2003-05-19/ev_revenues|3.1866|2003-04-07/ev_free_cash_flow|-285.5507|2003-04-21/ev_free_cash_flow|-239.5865|2003-05-05/ev_free_cash_flow|-369.4535|2003-05-19/ev_free_cash_flow|-415.5037|2003-04-07/ps_ratio|3.8996|2003-04-21/ps_ratio|3.5496|2003-05-05/ps_ratio|4.5384|2003-05-19/ps_ratio|4.8884|2003-04-01/pe_ratio||2003-04-08/pe_ratio||2003-04-15/pe_ratio||2003-04-22/pe_ratio||2003-04-29/pe_ratio||2003-05-06/pe_ratio||2003-05-13/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-04/price_to_book_value|2.0398|2003-04-21/price_to_book_value|1.8891|2003-05-05/price_to_book_value|2.4153|2003-05-19/price_to_book_value|2.6019|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.3329|2003-05-12/percent_of_shares_outstanding|1.2009|2003-04-04/price|6.9|2003-04-21/price|6.39|2003-05-05/price|8.17|2003-05-19/price|8.8|2003-04-04/total_return_price|6.9|2003-04-21/total_return_price|6.39|2003-05-05/total_return_price|8.17|2003-05-19/total_return_price|8.8|2003-04-03/enterprise_value|87.7442|2003-04-17/enterprise_value|87.2816|2003-05-01/enterprise_value|109.7158|2003-05-15/enterprise_value|118.53|2003-05-29/enterprise_value|150.2196
russ2000_0970|PDFS|200306|78.663|67.073||3.453|4.857|10.092|9.284|0.808||78.696|-16.855||5.2231|-77.7965|-667.246|2.3053|6.8307||3.4529||0.0003|0|-0.4022|1.2237|22.614|-0.03||10.09|6.576|3.323|-0.855|-0.676||11.7|11.7|212.9048|12.45|2003-07-14/ev_revenues|5.6676|2003-07-28/ev_revenues|6.2016|2003-08-11/ev_revenues|5.5189|2003-08-25/ev_revenues|5.169|2003-07-02/ev_free_cash_flow|162.6851|2003-07-16/ev_free_cash_flow|190.0946|2003-07-30/ev_free_cash_flow|188.45|2003-08-13/ev_free_cash_flow|165.9562|2003-08-27/ev_free_cash_flow|163.2132|2003-07-14/ps_ratio|7.2686|2003-07-28/ps_ratio|7.7946|2003-08-11/ps_ratio|7.1168|2003-08-25/ps_ratio|6.7723|2003-07-01/pe_ratio||2003-07-08/pe_ratio||2003-07-15/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-19/pe_ratio||2003-08-26/pe_ratio||2003-07-14/price_to_book_value|3.6743|2003-07-28/price_to_book_value|3.9402|2003-08-11/price_to_book_value|3.6003|2003-08-25/price_to_book_value|3.426|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.6964|2003-08-12/percent_of_shares_outstanding|1.4307|2003-07-14/price|12.45|2003-07-28/price|13.351|2003-08-11/price|12.19|2003-08-25/price|11.6|2003-07-14/total_return_price|12.45|2003-07-28/total_return_price|13.351|2003-08-11/total_return_price|12.19|2003-08-25/total_return_price|11.6|2003-07-10/enterprise_value|216.5505|2003-07-24/enterprise_value|247.4165|2003-08-07/enterprise_value|215.1338|2003-08-21/enterprise_value|200.2388
russ2000_0970|PDFS|200309|60.272|46.567||4.024|65.387|28.606|19.325|9.281||105.833|-18.086||3.9769|-53.1038|117.4962|1.5986|5.5988||2.8324||0|0|-0.5331|1.2348|23.002|-0.05||11.3|7.532|3.472|-1.672|-1.231||9.59|9.59|186.5257|12.91|2003-10-06/ev_revenues|6.4255|2003-10-20/ev_revenues|7.2386|2003-11-03/ev_revenues|5.8894|2003-11-17/ev_revenues|6.498|2003-10-08/ev_free_cash_flow|-29.1496|2003-10-22/ev_free_cash_flow|-28.8427|2003-11-05/ev_free_cash_flow|-26.822|2003-11-19/ev_free_cash_flow|-25.1339|2003-10-06/ps_ratio|7.4762|2003-10-20/ps_ratio|8.2753|2003-11-03/ps_ratio|6.9492|2003-11-17/ps_ratio|7.5283|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-06/price_to_book_value|2.8352|2003-10-20/price_to_book_value|3.1383|2003-11-03/price_to_book_value|2.6354|2003-11-17/price_to_book_value|2.8623|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.3029|2003-11-11/percent_of_shares_outstanding|1.2834|2003-10-06/price|12.91|2003-10-20/price|14.29|2003-11-03/price|12|2003-11-17/price|13|2003-10-06/total_return_price|12.91|2003-10-20/total_return_price|14.29|2003-11-03/total_return_price|12|2003-11-17/total_return_price|13|2003-10-02/enterprise_value|250.4722|2003-10-16/enterprise_value|278.828|2003-10-30/enterprise_value|223.9757|2003-11-13/enterprise_value|267.0725|2003-11-28/enterprise_value|215.11
russ2000_0970|PDFS|200312|55.401|39.11||4.11|63.454|17.415|12.788|4.627||106.552|-19.361||7.7384|-75.3131|-36.8288|2.7436|8.7444||3.3246||0.0027|0|-0.4965|1.2616|25.009|-0.05||12.069|8.383|4.563|-2.648|-1.275||15.1|15.1|285.0148|15.19|2004-01-12/ev_revenues|8.1712|2004-01-26/ev_revenues|8.3865|2004-02-09/ev_revenues|6.3831|2004-02-23/ev_revenues|5.9047|2004-01-14/ev_free_cash_flow|-37.9303|2004-01-28/ev_free_cash_flow|-35.4243|2004-02-11/ev_free_cash_flow|-29.173|2004-02-25/ev_free_cash_flow|-27.3279|2004-01-12/ps_ratio|8.3148|2004-01-26/ps_ratio|8.5119|2004-02-09/ps_ratio|6.6781|2004-02-23/ps_ratio|6.2402|2004-01-06/pe_ratio||2004-01-13/pe_ratio||2004-01-20/pe_ratio||2004-01-27/pe_ratio||2004-02-03/pe_ratio||2004-02-10/pe_ratio||2004-02-17/pe_ratio||2004-02-24/pe_ratio||2004-01-12/price_to_book_value|3.6256|2004-01-26/price_to_book_value|3.7115|2004-02-09/price_to_book_value|2.9119|2004-02-23/price_to_book_value|2.721|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.3048|2004-02-10/percent_of_shares_outstanding|1.573|2004-01-12/price|15.19|2004-01-26/price|15.55|2004-02-09/price|12.2|2004-02-23/price|11.4|2004-01-12/total_return_price|15.19|2004-01-26/total_return_price|15.55|2004-02-09/total_return_price|12.2|2004-02-23/total_return_price|11.4|2004-01-09/enterprise_value|342.657|2004-01-23/enterprise_value|343.1656|2004-02-06/enterprise_value|277.5511|2004-02-20/enterprise_value|250.0845
russ2000_0970|PDFS|200403|58.133|42.748||3.659|61.694|17.973|13.853|4.12||106.648|-21.203||5.2283|-50.2619|-24.4647|2.0263|5.6107||2.451|-0.3249|0.0028|0|-0.8627|1.568|25.301|-0.07||12.676|6.972|4.052|-2.555|-1.842||10.25|10.25|225.3963|12.49|2004-04-05/ev_revenues|5.9937|2004-04-19/ev_revenues|5.4457|2004-05-03/ev_revenues|4.3925|2004-05-17/ev_revenues|4.0213|2004-04-07/ev_free_cash_flow|-35.426|2004-04-21/ev_free_cash_flow|-33.7859|2004-05-05/ev_free_cash_flow|-27.1819|2004-05-19/ev_free_cash_flow|-23.7624|2004-04-05/ps_ratio|6.4924|2004-04-19/ps_ratio|5.9778|2004-05-03/ps_ratio|4.985|2004-05-17/ps_ratio|4.6367|2004-04-06/pe_ratio||2004-04-13/pe_ratio||2004-04-20/pe_ratio||2004-04-27/pe_ratio||2004-05-04/pe_ratio||2004-05-11/pe_ratio||2004-05-18/pe_ratio||2004-05-25/pe_ratio||2004-04-05/price_to_book_value|2.9909|2004-04-19/price_to_book_value|2.7538|2004-05-03/price_to_book_value|2.2982|2004-05-17/price_to_book_value|2.1376|2004-04-07/peg_ratio|-0.3384|2004-04-14/peg_ratio|-0.3325|2004-04-21/peg_ratio|-0.3249|2004-04-28/peg_ratio|-0.2925|2004-05-05/peg_ratio|-0.2703|2004-05-12/peg_ratio|-0.268|2004-05-19/peg_ratio|-0.2422|2004-05-26/peg_ratio|-0.2574|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.6711|2004-05-11/percent_of_shares_outstanding|1.8339|2004-04-05/price|12.49|2004-04-19/price|11.5|2004-05-03/price|9.59|2004-05-17/price|8.92|2004-04-05/total_return_price|12.49|2004-04-19/total_return_price|11.5|2004-05-03/total_return_price|9.59|2004-05-17/total_return_price|8.92|2004-04-02/enterprise_value|264.008|2004-04-16/enterprise_value|251.7498|2004-04-30/enterprise_value|205.0152|2004-05-14/enterprise_value|190.379|2004-05-28/enterprise_value|187.5677
russ2000_0970|PDFS|200406|58.103|42.472||3.55|59.5|17.31|14.992|2.318||104.863|-21.665|2.942|3.833|-36.0864|-52.2915|1.4201|4.46||2.0561|-0.8036|0|0|0.0386|1.8066|25.337|-0.02||15.169|9.8|3.914|-0.535|-0.46||8.58|8.58|171.7222|8.05|2004-07-13/ev_revenues|3.1599|2004-07-27/ev_revenues|3.6604|2004-08-10/ev_revenues|3.7622|2004-08-24/ev_revenues|4.0547|2004-07-14/ev_free_cash_flow|-49.0025|2004-07-28/ev_free_cash_flow|-54.2037|2004-08-11/ev_free_cash_flow|-57.4578|2004-08-25/ev_free_cash_flow|-62.9682|2004-07-13/ps_ratio|3.8765|2004-07-27/ps_ratio|4.3629|2004-08-10/ps_ratio|4.4592|2004-08-24/ps_ratio|4.7433|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-27/pe_ratio||2004-08-03/pe_ratio||2004-08-10/pe_ratio||2004-08-17/pe_ratio||2004-08-24/pe_ratio||2004-08-31/pe_ratio||2004-07-13/price_to_book_value|1.9483|2004-07-27/price_to_book_value|2.1927|2004-08-10/price_to_book_value|2.2424|2004-08-24/price_to_book_value|2.3853|2004-07-07/peg_ratio|-0.7545|2004-07-14/peg_ratio|-0.763|2004-07-21/peg_ratio|-0.764|2004-07-28/peg_ratio|-0.8272|2004-08-04/peg_ratio|-0.8452|2004-08-11/peg_ratio|-0.8669|2004-08-18/peg_ratio|-0.9122|2004-08-25/peg_ratio|-0.9349|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.7701|2004-08-10/percent_of_shares_outstanding|1.6051|2004-07-13/price|8.05|2004-07-27/price|9.06|2004-08-10/price|9.26|2004-08-24/price|9.85|2004-07-13/total_return_price|8.05|2004-07-27/total_return_price|9.06|2004-08-10/total_return_price|9.26|2004-08-24/total_return_price|9.85|2004-07-12/enterprise_value|165.8896|2004-07-26/enterprise_value|187.208|2004-08-09/enterprise_value|169.5679|2004-08-23/enterprise_value|201.8183
russ2000_0970|PDFS|200409|62.493|42.939||3.444|57.882|19.758|16.864|2.894||104.859|-21.53|4.806|5.1208|-77.1639|-78.1985|2.1313|5.7786||2.906|-1.1823|0|0|0.2724|1.3068|25.983|0.01||16.45|10.563|3.801|0.221|0.135||12|12|262.256|12.99|2004-10-05/ev_revenues|5.0906|2004-10-19/ev_revenues|5.0186|2004-11-02/ev_revenues|5.0585|2004-11-16/ev_revenues|5.1891|2004-11-30/ev_revenues|5.0315|2004-10-06/ev_free_cash_flow|213.81|2004-10-20/ev_free_cash_flow|196.369|2004-11-03/ev_free_cash_flow|197.5656|2004-11-17/ev_free_cash_flow|204.7102|2004-10-05/ps_ratio|5.8556|2004-10-19/ps_ratio|5.7834|2004-11-02/ps_ratio|5.8285|2004-11-16/ps_ratio|5.9592|2004-11-30/ps_ratio|5.8015|2004-10-05/pe_ratio||2004-10-12/pe_ratio||2004-10-19/pe_ratio||2004-10-26/pe_ratio||2004-11-02/pe_ratio||2004-11-09/pe_ratio||2004-11-16/pe_ratio||2004-11-23/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|3.1458|2004-10-19/price_to_book_value|3.1071|2004-11-02/price_to_book_value|3.1286|2004-11-16/price_to_book_value|3.1987|2004-11-30/price_to_book_value|3.114|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.1375|2004-11-10/percent_of_shares_outstanding|1.0104|2004-10-05/price|12.99|2004-10-19/price|12.83|2004-11-02/price|12.93|2004-11-16/price|13.22|2004-11-30/price|12.87|2004-10-05/total_return_price|12.99|2004-10-19/total_return_price|12.83|2004-11-02/total_return_price|12.93|2004-11-16/total_return_price|13.22|2004-11-30/total_return_price|12.87|2004-10-05/enterprise_value|286.9291|2004-10-19/enterprise_value|282.866|2004-11-02/enterprise_value|285.1184|2004-11-16/enterprise_value|292.4762|2004-11-30/enterprise_value|283.5961
russ2000_0970|PDFS|200412|65.909|45.66||3.321|55.677|16.609|14.597|2.012||108.798|-19.975|4.806|6.7781|-598.5032|258.207|2.9303|7.5505||4.0528||0|0|0.0874|1.3011|25.39|0.07||18.051|11.806|4.729|1.139|1.553||16.75|16.75|382.0386|14.84|2005-01-11/ev_revenues|5.3718|2005-01-25/ev_revenues|5.1086|2005-02-08/ev_revenues|4.8906|2005-02-22/ev_revenues|4.7343|2005-01-12/ev_free_cash_flow|73.481|2005-01-26/ev_free_cash_flow|74.081|2005-02-09/ev_free_cash_flow|69.0811|2005-02-23/ev_free_cash_flow|66.9669|2005-01-11/ps_ratio|6.0703|2005-01-25/ps_ratio|5.8085|2005-02-08/ps_ratio|5.5917|2005-02-22/ps_ratio|5.4363|2005-01-04/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|3.498|2005-01-25/price_to_book_value|3.3471|2005-02-08/price_to_book_value|3.2222|2005-02-22/price_to_book_value|3.1326|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.5888|2005-02-10/percent_of_shares_outstanding|2.7009|2005-01-11/price|14.84|2005-01-25/price|14.2|2005-02-08/price|13.67|2005-02-22/price|13.29|2005-01-11/total_return_price|14.84|2005-01-25/total_return_price|14.2|2005-02-08/total_return_price|13.67|2005-02-22/total_return_price|13.29|2005-01-11/enterprise_value|334.9118|2005-01-25/enterprise_value|318.499|2005-02-08/enterprise_value|304.9072|2005-02-22/enterprise_value|295.162
russ2000_0970|PDFS|200503|71.175|48.388||3.236|54.176|17.076|15.191|1.885||111.859|-18.581|4.806|4.8888|119.5057|68.1437|2.4302|5.5672||3.2212||0|0|-0.163|2.9898|27.129|0.05||18.093|12.186|3.956|1.665|1.394||13.61|13.61|304.7989|13|2005-04-05/ev_revenues|4.2428|2005-04-19/ev_revenues|4.586|2005-05-03/ev_revenues|4.1551|2005-05-17/ev_revenues|4.241|2005-05-31/ev_revenues|3.7676|2005-04-06/ev_free_cash_flow|82.7218|2005-04-20/ev_free_cash_flow|79.5968|2005-05-04/ev_free_cash_flow|78.6735|2005-05-18/ev_free_cash_flow|76.0086|2005-04-05/ps_ratio|4.9803|2005-04-19/ps_ratio|5.325|2005-05-03/ps_ratio|4.8921|2005-05-17/ps_ratio|4.9726|2005-05-31/ps_ratio|4.4976|2005-04-05/pe_ratio|118.1818|2005-04-12/pe_ratio|125.8182|2005-04-19/pe_ratio|126.3636|2005-04-26/pe_ratio|117.9091|2005-05-03/pe_ratio|116.0909|2005-05-10/pe_ratio|110.4545|2005-05-17/pe_ratio|118|2005-05-24/pe_ratio|104.1818|2005-05-31/pe_ratio|106.7273|2005-04-05/price_to_book_value|3.0028|2005-04-19/price_to_book_value|3.2107|2005-05-03/price_to_book_value|2.9497|2005-05-17/price_to_book_value|3.0017|2005-05-31/price_to_book_value|2.715|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.6923|2005-05-10/percent_of_shares_outstanding|2.4063|2005-04-05/price|13|2005-04-19/price|13.9|2005-05-03/price|12.77|2005-05-17/price|12.98|2005-05-31/price|11.74|2005-04-05/total_return_price|13|2005-04-19/total_return_price|13.9|2005-05-03/total_return_price|12.77|2005-05-17/total_return_price|12.98|2005-05-31/total_return_price|11.74|2005-04-05/enterprise_value|287.506|2005-04-19/enterprise_value|310.7602|2005-05-03/enterprise_value|281.5633|2005-05-17/enterprise_value|287.3838|2005-05-31/enterprise_value|255.307
russ2000_0970|PDFS|200506|75.148|51.862||3.614|52.675|17.517|15.758|1.759||114.528|-17.239|4.806|4.2181|65.1863|78.7817|2.184|4.9496|117.4545|2.9879||0|0|-1.1445|1.9766|26.986|0.05||18.356|12.489|4.321|1.362|1.342||12.92|12.92|285.8317|13.74|2005-07-12/ev_revenues|4.2989|2005-07-26/ev_revenues|4.9359|2005-08-09/ev_revenues|4.9138|2005-08-23/ev_revenues|5.1531|2005-07-13/ev_free_cash_flow|66.8588|2005-07-27/ev_free_cash_flow|75.0525|2005-08-10/ev_free_cash_flow|77.4198|2005-08-24/ev_free_cash_flow|77.0811|2005-07-12/ps_ratio|5.1071|2005-07-26/ps_ratio|5.7539|2005-08-09/ps_ratio|5.6981|2005-08-23/ps_ratio|5.9397|2005-07-05/pe_ratio|73.9444|2005-07-12/pe_ratio|76.3333|2005-07-19/pe_ratio|80.9389|2005-07-26/pe_ratio|86|2005-08-02/pe_ratio|88.8889|2005-08-09/pe_ratio|85.1667|2005-08-16/pe_ratio|85.5556|2005-08-23/pe_ratio|88.7778|2005-08-30/pe_ratio|85.3333|2005-07-12/price_to_book_value|3.116|2005-07-26/price_to_book_value|3.5106|2005-08-09/price_to_book_value|3.4969|2005-08-23/price_to_book_value|3.6452|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.0251|2005-08-10/percent_of_shares_outstanding|3.8869|2005-07-12/price|13.74|2005-07-26/price|15.48|2005-08-09/price|15.33|2005-08-23/price|15.98|2005-07-12/total_return_price|13.74|2005-07-26/total_return_price|15.48|2005-08-09/total_return_price|15.33|2005-08-23/total_return_price|15.98|2005-07-12/enterprise_value|305.007|2005-07-26/enterprise_value|350.2|2005-08-09/enterprise_value|348.6327|2005-08-23/enterprise_value|365.6139
russ2000_0970|PDFS|200509|81.632|59.341||3.525|51.174|18.389|17.27|1.119||118.39|-15.703|5.549|5.5766|64.4571|83.9115|2.745|6.3672|93.1667|3.9075||0|0|-1.7941|4.7326|27.779|0.06||18.457|12.06|3.979|1.558|1.536||17.13|17.13|395.6575|16.82|2005-10-04/ev_revenues|5.2253|2005-10-18/ev_revenues|4.9956|2005-11-01/ev_revenues|4.3852|2005-11-15/ev_revenues|4.9143|2005-11-29/ev_revenues|4.9359|2005-10-05/ev_free_cash_flow|42.8119|2005-10-19/ev_free_cash_flow|45.2764|2005-11-02/ev_free_cash_flow|37.8528|2005-11-16/ev_free_cash_flow|41.2901|2005-11-30/ev_free_cash_flow|40.3258|2005-10-04/ps_ratio|6.1835|2005-10-18/ps_ratio|5.9482|2005-11-01/ps_ratio|5.3232|2005-11-15/ps_ratio|5.849|2005-11-29/ps_ratio|5.871|2005-10-04/pe_ratio|73.1304|2005-10-11/pe_ratio|69.4783|2005-10-18/pe_ratio|70.3478|2005-10-25/pe_ratio|65.7391|2005-11-01/pe_ratio|62.9565|2005-11-08/pe_ratio|66.5217|2005-11-15/pe_ratio|69.1739|2005-11-22/pe_ratio|73.087|2005-11-29/pe_ratio|69.4348|2005-10-04/price_to_book_value|3.7213|2005-10-18/price_to_book_value|3.5797|2005-11-01/price_to_book_value|3.2036|2005-11-15/price_to_book_value|3.5296|2005-11-29/price_to_book_value|3.5429|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.2936|2005-11-10/percent_of_shares_outstanding|4.9595|2005-10-04/price|16.82|2005-10-18/price|16.18|2005-11-01/price|14.48|2005-11-15/price|15.91|2005-11-29/price|15.97|2005-10-04/total_return_price|16.82|2005-10-18/total_return_price|16.18|2005-11-01/total_return_price|14.48|2005-11-15/total_return_price|15.91|2005-11-29/total_return_price|15.97|2005-10-04/enterprise_value|381.2253|2005-10-18/enterprise_value|364.4617|2005-11-01/enterprise_value|319.9336|2005-11-15/enterprise_value|358.5304|2005-11-29/enterprise_value|360.1063
russ2000_0970|PDFS|200512|85.488|60.506||3.328|49.673|17.211|16.954|0.257||122.681|-13.451|5.549|4.9071|55.1926|42.4354|2.574|5.8416|69.087|3.5252||0|0|-1.7937|5.0008|27.998|0.08||19.022|12.581|4.062|2.035|2.252||15.89|15.89|358.0051|18.5|2006-01-10/ev_revenues|5.6584|2006-01-24/ev_revenues|5.8614|2006-02-07/ev_revenues|5.2382|2006-02-21/ev_revenues|5.0859|2006-01-11/ev_free_cash_flow|57.2572|2006-01-25/ev_free_cash_flow|58.8889|2006-02-08/ev_free_cash_flow|52.9174|2006-02-22/ev_free_cash_flow|51.5635|2006-01-10/ps_ratio|6.8749|2006-01-24/ps_ratio|7.0905|2006-02-07/ps_ratio|6.429|2006-02-21/ps_ratio|6.2673|2006-01-03/pe_ratio|68.75|2006-01-10/pe_ratio|77.0833|2006-01-17/pe_ratio|77.0833|2006-01-24/pe_ratio|79.5|2006-01-31/pe_ratio|73.875|2006-02-07/pe_ratio|72.0833|2006-02-14/pe_ratio|72.5833|2006-02-21/pe_ratio|70.2708|2006-02-28/pe_ratio|70.375|2006-01-10/price_to_book_value|3.9029|2006-01-24/price_to_book_value|4.0253|2006-02-07/price_to_book_value|3.6498|2006-02-21/price_to_book_value|3.558|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.0155|2006-02-10/percent_of_shares_outstanding|5.2295|2006-01-10/price|18.5|2006-01-24/price|19.08|2006-02-07/price|17.3|2006-02-21/price|16.865|2006-01-10/total_return_price|18.5|2006-01-24/total_return_price|19.08|2006-02-07/total_return_price|17.3|2006-02-21/total_return_price|16.865|2006-01-10/enterprise_value|418.311|2006-01-24/enterprise_value|433.3226|2006-02-07/enterprise_value|387.2526|2006-02-21/enterprise_value|375.9939
russ2000_0970|PDFS|200603|89.129|65.058||3.635|48.173|14.279|14.049|0.23||127.968|-13.184|5.549|5.7936|81.3659|56.7014|3.0877|6.8155|78.2083|3.9844||0|0|-1.6368|5.3859|28.223|0.01||19.857|13.417|4.956|1.339|0.268||18.34|18.34|428.3064|19.36|2006-04-04/ev_revenues|5.9576|2006-04-18/ev_revenues|5.5456|2006-05-02/ev_revenues|4.6723|2006-05-16/ev_revenues|4.2524|2006-05-30/ev_revenues|3.7588|2006-04-05/ev_free_cash_flow|53.6642|2006-04-19/ev_free_cash_flow|53.3413|2006-05-03/ev_free_cash_flow|43.4603|2006-05-17/ev_free_cash_flow|37.4115|2006-05-31/ev_free_cash_flow|35.0838|2006-04-04/ps_ratio|7.0968|2006-04-18/ps_ratio|6.6679|2006-05-02/ps_ratio|5.7588|2006-05-16/ps_ratio|5.3153|2006-05-30/ps_ratio|4.8021|2006-04-04/pe_ratio|96.8|2006-04-11/pe_ratio|92.4|2006-04-18/pe_ratio|90.95|2006-04-25/pe_ratio|70.7|2006-05-02/pe_ratio|78.55|2006-05-09/pe_ratio|78.35|2006-05-16/pe_ratio|72.5|2006-05-23/pe_ratio|66.2|2006-05-30/pe_ratio|65.5|2006-04-04/price_to_book_value|4.0322|2006-04-18/price_to_book_value|3.7886|2006-05-02/price_to_book_value|3.272|2006-05-16/price_to_book_value|3.0236|2006-05-30/price_to_book_value|2.7317|2006-04-05/peg_ratio|1.1648|2006-04-12/peg_ratio|1.1122|2006-04-19/peg_ratio|1.1587|2006-04-26/peg_ratio|0.9374|2006-05-03/peg_ratio|0.9717|2006-05-10/peg_ratio|0.9497|2006-05-17/peg_ratio|0.8562|2006-05-24/peg_ratio|0.8311|2006-05-31/peg_ratio|0.8122|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.5573|2006-05-10/percent_of_shares_outstanding|5.6684|2006-04-04/price|19.36|2006-04-18/price|18.19|2006-05-02/price|15.71|2006-05-16/price|14.5|2006-05-30/price|13.1|2006-04-04/total_return_price|19.36|2006-04-18/total_return_price|18.19|2006-05-02/total_return_price|15.71|2006-05-16/total_return_price|14.5|2006-05-30/total_return_price|13.1|2006-04-04/enterprise_value|450.9402|2006-04-18/enterprise_value|419.7564|2006-05-02/enterprise_value|353.6575|2006-05-16/enterprise_value|321.8702|2006-05-30/enterprise_value|284.5116
russ2000_0970|PDFS|200606|92.277|69.104||3.595|46.671|13.977|13.746|0.231||130.349|-14.03|5.549|3.2053|80.0195|29.9434|1.7792|4.2266|57.65|2.4043|0.715|0|0|-2.5549|5.4559|28.223|-0.03||18.01|10.07|4.866|-1.091|-0.847||11.53|11.53|242.6166|13.19|2006-07-11/ev_revenues|3.6799|2006-07-25/ev_revenues|2.833|2006-08-08/ev_revenues|3.0746|2006-08-22/ev_revenues|3.9362|2006-07-12/ev_free_cash_flow|30.2225|2006-07-26/ev_free_cash_flow|24.4478|2006-08-09/ev_free_cash_flow|27.2234|2006-08-23/ev_free_cash_flow|32.3373|2006-07-11/ps_ratio|4.9114|2006-07-25/ps_ratio|4.0066|2006-08-08/ps_ratio|4.0885|2006-08-22/ps_ratio|4.971|2006-07-05/pe_ratio|104.4167|2006-07-12/pe_ratio|105.6667|2006-07-19/pe_ratio|99.9167|2006-07-26/pe_ratio|89.6667|2006-08-02/pe_ratio|93.4167|2006-08-09/pe_ratio|93.3333|2006-08-16/pe_ratio|107.75|2006-08-23/pe_ratio|106.9167|2006-08-30/pe_ratio|108.25|2006-07-11/price_to_book_value|2.6572|2006-07-25/price_to_book_value|2.1677|2006-08-08/price_to_book_value|2.3074|2006-08-22/price_to_book_value|2.8054|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.8783|2006-08-10/percent_of_shares_outstanding|5.8189|2006-07-11/price|13.19|2006-07-25/price|10.76|2006-08-08/price|10.98|2006-08-22/price|13.35|2006-07-11/total_return_price|13.19|2006-07-25/total_return_price|10.76|2006-08-08/total_return_price|10.98|2006-08-22/total_return_price|13.35|2006-07-11/enterprise_value|277.2654|2006-07-25/enterprise_value|213.4536|2006-08-08/enterprise_value|231.6613|2006-08-22/enterprise_value|296.5805
russ2000_0970|PDFS|200609|96.484|69.918||3.533|44.247|14.606|14.354|0.252||133.145|-13.46|5.549|3.8272|102.6747|32.9334|1.5587|4.8593|97.0833|2.7424||0|0|-2.1491|5.7473|27.621|0.02||19.364|12.572|5.028|0.519|0.57||13.05|13.05|288.3629|10.79|2006-10-03/ev_revenues|2.9591|2006-10-17/ev_revenues|3.5878|2006-10-31/ev_revenues|4.1661|2006-11-14/ev_revenues|4.3595|2006-11-28/ev_revenues|4.219|2006-10-04/ev_free_cash_flow|64.9258|2006-10-18/ev_free_cash_flow|73.8121|2006-11-01/ev_free_cash_flow|85.0681|2006-11-15/ev_free_cash_flow|90.3153|2006-11-29/ev_free_cash_flow|88.9482|2006-10-03/ps_ratio|3.9644|2006-10-17/ps_ratio|4.6073|2006-10-31/ps_ratio|5.1989|2006-11-14/ps_ratio|5.3789|2006-11-28/ps_ratio|5.2356|2006-10-04/pe_ratio|141.5|2006-10-11/pe_ratio|149.75|2006-10-18/pe_ratio|156.5|2006-10-25/pe_ratio|160.25|2006-11-01/pe_ratio|175.5|2006-11-08/pe_ratio|177.375|2006-11-15/pe_ratio|183.75|2006-11-22/pe_ratio|183.75|2006-11-29/pe_ratio|181.45|2006-10-03/price_to_book_value|2.2198|2006-10-17/price_to_book_value|2.5799|2006-10-31/price_to_book_value|2.9111|2006-11-14/price_to_book_value|3.0219|2006-11-28/price_to_book_value|2.9414|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.2118|2006-11-10/percent_of_shares_outstanding|4.7212|2006-10-03/price|10.79|2006-10-17/price|12.54|2006-10-31/price|14.15|2006-11-14/price|14.64|2006-11-28/price|14.25|2006-10-03/total_return_price|10.79|2006-10-17/total_return_price|12.54|2006-10-31/total_return_price|14.15|2006-11-14/total_return_price|14.64|2006-11-28/total_return_price|14.25|2006-10-03/enterprise_value|225.6428|2006-10-17/enterprise_value|273.5789|2006-10-31/enterprise_value|317.6802|2006-11-14/enterprise_value|332.4273|2006-11-28/enterprise_value|321.709
russ2000_0970|PDFS|200612|85.805|52.853||3.916|73.639|20.638|19.219|1.419||148.219|-13.89|5.549|4.4929|-802.9513|92.3956|2.0875|5.5149|187.25|3.0982||0.0101|0|-1.999|5.0915|27.458|-0.02||18.953|5.962|4.964|-4.339|-0.43||15.01|15.01|342.5958|13.66|2007-01-09/ev_revenues|4.3371|2007-01-23/ev_revenues|3.1375|2007-02-06/ev_revenues|3.3869|2007-02-20/ev_revenues|3.8969|2007-01-10/ev_free_cash_flow|1742.0755|2007-01-24/ev_free_cash_flow|1253.7058|2007-02-07/ev_free_cash_flow|1592.2511|2007-02-21/ev_free_cash_flow|1510.1359|2007-01-09/ps_ratio|4.9992|2007-01-23/ps_ratio|3.8025|2007-02-06/ps_ratio|4.0513|2007-02-20/ps_ratio|4.56|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|2.5757|2007-01-23/price_to_book_value|1.9591|2007-02-06/price_to_book_value|2.0873|2007-02-20/price_to_book_value|2.3494|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.9974|2007-02-12/percent_of_shares_outstanding|5.4437|2007-01-09/price|13.66|2007-01-23/price|10.39|2007-02-06/price|11.07|2007-02-20/price|12.46|2007-01-09/total_return_price|13.66|2007-01-23/total_return_price|10.39|2007-02-06/total_return_price|11.07|2007-02-20/total_return_price|12.46|2007-01-09/enterprise_value|330.4167|2007-01-23/enterprise_value|239.0267|2007-02-06/enterprise_value|258.0314|2007-02-20/enterprise_value|296.8791
russ2000_0970|PDFS|200703|91.408|50.502||3.742|72.001|25.59|19.483|6.107||148.697|-16.783|5.549|3.0369|-87.3859|1230.0923|1.5353|3.6963||1.9074||0.0098|0|-1.9384|6.9723|27.98|-0.08||22.142|12.8|5.844|-1.931|-2.355||10.1|10.1|231.3601|11.75|2007-04-03/ev_revenues|3.5744|2007-04-17/ev_revenues|3.4171|2007-05-01/ev_revenues|3.3528|2007-05-15/ev_revenues|3.0633|2007-05-29/ev_revenues|3.0847|2007-04-04/ev_free_cash_flow|-101.1501|2007-04-18/ev_free_cash_flow|-95.3822|2007-05-02/ev_free_cash_flow|-93.5922|2007-05-16/ev_free_cash_flow|-84.3437|2007-05-30/ev_free_cash_flow|-86.3326|2007-04-03/ps_ratio|4.1659|2007-04-17/ps_ratio|4.0099|2007-05-01/ps_ratio|3.946|2007-05-15/ps_ratio|3.6589|2007-05-29/ps_ratio|3.6801|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|2.216|2007-04-17/price_to_book_value|2.133|2007-05-01/price_to_book_value|2.0991|2007-05-15/price_to_book_value|1.9463|2007-05-29/price_to_book_value|1.9576|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.0628|2007-05-10/percent_of_shares_outstanding|7.8883|2007-04-03/price|11.75|2007-04-17/price|11.31|2007-05-01/price|11.13|2007-05-15/price|10.32|2007-05-29/price|10.38|2007-04-03/total_return_price|11.75|2007-04-17/total_return_price|11.31|2007-05-01/total_return_price|11.13|2007-05-15/total_return_price|10.32|2007-05-29/total_return_price|10.38|2007-04-03/enterprise_value|280.4758|2007-04-17/enterprise_value|268.1365|2007-05-01/enterprise_value|263.0886|2007-05-15/enterprise_value|240.373|2007-05-29/enterprise_value|242.0557
russ2000_0970|PDFS|200706|91.442|53.952||4.005|79.565|26.045|19.643|6.402||154.596|-17.483|5.549|3.6458|-96.2137|-102.0451|1.5531|4.2368||2.2537||0.0092|0|-1.8386|9.0504|28.155|-0.02||23.698|14.979|6.645|-0.965|-0.701||11.95|11.95|286.0846|11.83|2007-07-10/ev_revenues|3.3338|2007-07-24/ev_revenues|3.2635|2007-08-07/ev_revenues|2.6813|2007-08-21/ev_revenues|2.7416|2007-07-11/ev_free_cash_flow|-85.9044|2007-07-25/ev_free_cash_flow|-83.6874|2007-08-08/ev_free_cash_flow|-75.4161|2007-08-22/ev_free_cash_flow|-65.7805|2007-07-10/ps_ratio|3.9084|2007-07-24/ps_ratio|3.839|2007-08-07/ps_ratio|3.2641|2007-08-21/ps_ratio|3.3236|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|2.1546|2007-07-24/price_to_book_value|2.1163|2007-08-07/price_to_book_value|1.7994|2007-08-21/price_to_book_value|1.8322|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.2354|2007-08-10/percent_of_shares_outstanding|9.7192|2007-07-10/price|11.83|2007-07-24/price|11.62|2007-08-07/price|9.88|2007-08-21/price|10.06|2007-07-10/total_return_price|11.83|2007-07-24/total_return_price|11.62|2007-08-07/total_return_price|9.88|2007-08-21/total_return_price|10.06|2007-07-10/enterprise_value|280.5592|2007-07-24/enterprise_value|274.6464|2007-08-07/enterprise_value|225.6542|2007-08-21/enterprise_value|230.7224
russ2000_0970|PDFS|200709|88.039|49.961||3.761|78.448|24.618|18.239|6.379||152.367|-18.423|10.001|2.9155|-51.617|-74.1371|1.2905|3.4954||1.9269||0.0089|0|-0.4717|8.1482|28.223|-0.03||24.068|14.637|5.789|-0.823|-0.939||10.58|10.58|245.3637|10.22|2007-10-02/ev_revenues|2.6776|2007-10-16/ev_revenues|2.1665|2007-10-30/ev_revenues|1.9551|2007-11-13/ev_revenues|2.075|2007-11-27/ev_revenues|1.7279|2007-10-03/ev_free_cash_flow|-633.6806|2007-10-17/ev_free_cash_flow|-566.7005|2007-10-31/ev_free_cash_flow|-480.2494|2007-11-14/ev_free_cash_flow|-498.1627|2007-11-28/ev_free_cash_flow|-451.4324|2007-10-02/ps_ratio|3.215|2007-10-16/ps_ratio|2.7054|2007-10-30/ps_ratio|2.4946|2007-11-13/ps_ratio|2.6142|2007-11-27/ps_ratio|2.2681|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-02/price_to_book_value|1.8807|2007-10-16/price_to_book_value|1.5826|2007-10-30/price_to_book_value|1.4593|2007-11-13/price_to_book_value|1.5292|2007-11-27/price_to_book_value|1.3268|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.2439|2007-10-26/percent_of_shares_outstanding|6.8324|2007-11-09/percent_of_shares_outstanding|6.6554|2007-11-27/percent_of_shares_outstanding|6.1614|2007-10-02/price|10.22|2007-10-16/price|8.6|2007-10-30/price|7.93|2007-11-13/price|8.31|2007-11-27/price|7.21|2007-10-02/total_return_price|10.22|2007-10-16/total_return_price|8.6|2007-10-30/total_return_price|7.93|2007-11-13/total_return_price|8.31|2007-11-27/total_return_price|7.21|2007-10-02/enterprise_value|237.9384|2007-10-16/enterprise_value|192.5165|2007-10-30/enterprise_value|173.7309|2007-11-13/enterprise_value|184.3854|2007-11-27/enterprise_value|153.5434
russ2000_0970|PDFS|200712|88.82|45.264||3.621|77.988|22.881|16.364|6.517||156.47|-16.892|11.524|2.5451|-70.9738|-628.2288|1.1583|3.0829||1.8034||0.0085|0|1.6765|5.1722|27.883|0.04||24.555|14.429|6.613|-1.932|1.068||9.8|9.8|226.1624|7.86|2008-01-09/ev_revenues|1.8591|2008-01-23/ev_revenues|2.1519|2008-02-06/ev_revenues|1.8621|2008-02-20/ev_revenues|1.0814|2008-01-09/ev_free_cash_flow|-205.1605|2008-01-23/ev_free_cash_flow|-237.4662|2008-02-06/ev_free_cash_flow|-205.4868|2008-02-20/ev_free_cash_flow|-119.3383|2008-01-09/ps_ratio|2.3348|2008-01-23/ps_ratio|2.6289|2008-02-06/ps_ratio|2.3378|2008-02-20/ps_ratio|1.5536|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.4032|2008-01-23/price_to_book_value|1.5799|2008-02-06/price_to_book_value|1.405|2008-02-20/price_to_book_value|0.9337|2008-01-04/peg_ratio|-0.261|2008-01-11/peg_ratio|-0.2371|2008-01-18/peg_ratio|-0.2438|2008-01-25/peg_ratio|-0.2581|2008-02-01/peg_ratio|-0.2749|2008-02-08/peg_ratio|-0.187|2008-02-15/peg_ratio|-0.1651|2008-02-22/peg_ratio|-0.1644|2008-02-29/peg_ratio|-0.181|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.8867|2008-01-31/percent_of_shares_outstanding|6.1031|2008-02-15/percent_of_shares_outstanding|7.1721|2008-02-29/percent_of_shares_outstanding|7.5785|2008-01-09/price|7.86|2008-01-23/price|8.85|2008-02-06/price|7.87|2008-02-20/price|5.23|2008-01-09/total_return_price|7.86|2008-01-23/total_return_price|8.85|2008-02-06/total_return_price|7.87|2008-02-20/total_return_price|5.23|2008-01-09/enterprise_value|175.6174|2008-01-23/enterprise_value|203.271|2008-02-06/enterprise_value|175.8967|2008-02-20/enterprise_value|102.1536
russ2000_0970|PDFS|200803|87.192|42.831||3.487|79.141|23.289|16.345|6.944||156.761|-19.405|12.648|0.9889|-36.1141|-109.1252|0.6188|1.4704||0.8778||0.0088|0|3.9775|7.4507|27.84|-0.09||20.347|11.95|6.299|-3.13|-2.513||4.95|4.95|93.4112|5.49|2008-04-02/ev_revenues|1.1963|2008-04-16/ev_revenues|0.8849|2008-04-30/ev_revenues|0.9837|2008-05-14/ev_revenues|1.1154|2008-05-28/ev_revenues|1.1663|2008-04-02/ev_free_cash_flow|-147.0253|2008-04-16/ev_free_cash_flow|-108.7591|2008-04-30/ev_free_cash_flow|-120.9012|2008-05-14/ev_free_cash_flow|-137.0873|2008-05-28/ev_free_cash_flow|-143.3423|2008-04-02/ps_ratio|1.6603|2008-04-16/ps_ratio|1.3458|2008-04-30/ps_ratio|1.4456|2008-05-14/ps_ratio|1.5787|2008-05-28/ps_ratio|1.6301|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|0.9716|2008-04-16/price_to_book_value|0.7875|2008-04-30/price_to_book_value|0.8459|2008-05-14/price_to_book_value|0.9238|2008-05-28/price_to_book_value|0.9539|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.7642|2008-04-30/percent_of_shares_outstanding|6.6865|2008-05-15/percent_of_shares_outstanding|7.2004|2008-05-30/percent_of_shares_outstanding|7.0742|2008-04-02/price|5.49|2008-04-16/price|4.45|2008-04-30/price|4.78|2008-05-14/price|5.22|2008-05-28/price|5.39|2008-04-02/total_return_price|5.49|2008-04-16/total_return_price|4.45|2008-04-30/total_return_price|4.78|2008-05-14/total_return_price|5.22|2008-05-28/total_return_price|5.39|2008-04-02/enterprise_value|110.8571|2008-04-16/enterprise_value|82.0044|2008-04-30/enterprise_value|91.1595|2008-05-14/enterprise_value|103.3638|2008-05-28/enterprise_value|108.0801
russ2000_0970|PDFS|200806|83.986|43.195||3.344|78.448|22.713|15.408|7.305||155.152|-21.345|14.135|1.304|-28.1603|-160.2674|0.6846|1.7692||1.0353||0.0086|0|3.8425|7.1572|27.608|-0.07||21.114|13.216|5.646|-2.979|-1.94||5.85|5.85|120.8416|5.6|2008-07-09/ev_revenues|1.2448|2008-07-23/ev_revenues|1.0556|2008-08-06/ev_revenues|1.1312|2008-08-20/ev_revenues|1.4381|2008-07-09/ev_free_cash_flow|-88.0908|2008-07-23/ev_free_cash_flow|-74.6968|2008-08-06/ev_free_cash_flow|-80.0475|2008-08-20/ev_free_cash_flow|-101.7658|2008-07-09/ps_ratio|1.7337|2008-07-23/ps_ratio|1.5417|2008-08-06/ps_ratio|1.6098|2008-08-20/ps_ratio|1.9194|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-09/price_to_book_value|0.9926|2008-07-23/price_to_book_value|0.8827|2008-08-06/price_to_book_value|0.9266|2008-08-20/price_to_book_value|1.1048|2008-07-01/peg_ratio|-0.7453|2008-07-08/peg_ratio|-0.78|2008-07-15/peg_ratio|-0.66|2008-07-22/peg_ratio|-0.6653|2008-07-29/peg_ratio|-0.6267|2008-08-05/peg_ratio|-0.708|2008-08-12/peg_ratio|-0.7893|2008-08-19/peg_ratio|-0.8307|2008-08-26/peg_ratio|-0.8147|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.531|2008-07-31/percent_of_shares_outstanding|2.3124|2008-08-15/percent_of_shares_outstanding|2.0841|2008-08-29/percent_of_shares_outstanding|1.7192|2008-07-09/price|5.6|2008-07-23/price|4.98|2008-08-06/price|5.2|2008-08-20/price|6.2|2008-07-09/total_return_price|5.6|2008-07-23/total_return_price|4.98|2008-08-06/total_return_price|5.2|2008-08-20/total_return_price|6.2|2008-07-09/enterprise_value|112.1396|2008-07-23/enterprise_value|95.089|2008-08-06/enterprise_value|101.9005|2008-08-20/enterprise_value|129.5479
russ2000_0970|PDFS|200809|81.102|42.204||3.049|74.445|18.665|13.481|5.184||141.372|-33.569|14.632|1.2662|-6.5671|-89.6036|0.6405|1.746||1.005|-0.034|0.0067|0|3.271|1.3562|27.54|-0.44||18.765|10.982|5.401|-2.791|-12.224||5.64|5.64|114.0653|5.19|2008-10-01/ev_revenues|1.2058|2008-10-15/ev_revenues|1.0558|2008-10-29/ev_revenues|0.4101|2008-11-12/ev_revenues|0.2551|2008-11-26/ev_revenues|0.19|2008-10-01/ev_free_cash_flow|-37.7368|2008-10-15/ev_free_cash_flow|-33.0422|2008-10-29/ev_free_cash_flow|-12.8348|2008-11-12/ev_free_cash_flow|-7.9838|2008-11-26/ev_free_cash_flow|-5.9474|2008-10-01/ps_ratio|1.6968|2008-10-15/ps_ratio|1.5464|2008-10-29/ps_ratio|0.8991|2008-11-12/ps_ratio|0.7454|2008-11-26/ps_ratio|0.68|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.015|2008-10-15/price_to_book_value|0.925|2008-10-29/price_to_book_value|0.5378|2008-11-12/price_to_book_value|0.4448|2008-11-26/price_to_book_value|0.4058|2008-10-07/peg_ratio|-0.0312|2008-10-14/peg_ratio|-0.0314|2008-10-21/peg_ratio|-0.0336|2008-10-28/peg_ratio|-0.0212|2008-11-04/peg_ratio|-0.0189|2008-11-11/peg_ratio|-0.0171|2008-11-18/peg_ratio|-0.0162|2008-11-25/peg_ratio|-0.0131|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.1266|2008-10-31/percent_of_shares_outstanding|0.4819|2008-11-14/percent_of_shares_outstanding|0.2999|2008-11-28/percent_of_shares_outstanding|0.5002|2008-10-01/price|5.19|2008-10-15/price|4.73|2008-10-29/price|2.75|2008-11-12/price|2.28|2008-11-26/price|2.08|2008-10-01/total_return_price|5.19|2008-10-15/total_return_price|4.73|2008-10-29/total_return_price|2.75|2008-11-12/total_return_price|2.28|2008-11-26/total_return_price|2.08|2008-10-01/enterprise_value|102.229|2008-10-15/enterprise_value|89.5112|2008-10-29/enterprise_value|34.7694|2008-11-12/enterprise_value|21.628|2008-11-26/enterprise_value|16.1114
russ2000_0970|PDFS|200812|70.873|40.737||2.675|4.73|19.857|14.542|5.315||59.77|-112.62|18.402|0.0518|0.0014|-1.62|-0.0017|0.5411||0.2751|-0.0092|0.0148|0|16.0662|0.2323|27.067|-2.88||13.811|2.766|4.432|-78.729|-79.051||1.655|1.655|4.3887|1.74|2009-01-07/ev_revenues|0.1099|2009-01-21/ev_revenues|0.0205|2009-02-04/ev_revenues|0.0541|2009-02-18/ev_revenues|-0.0577|2009-01-07/ev_free_cash_flow|1.2621|2009-01-21/ev_free_cash_flow|0.2356|2009-02-04/ev_free_cash_flow|0.6205|2009-02-18/ev_free_cash_flow|-0.6626|2009-01-07/ps_ratio|0.6466|2009-01-21/ps_ratio|0.5574|2009-02-04/ps_ratio|0.5909|2009-02-18/ps_ratio|0.4794|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-13/price_to_book_value|0.7338|2009-01-27/price_to_book_value|0.7015|2009-02-10/price_to_book_value|0.6322|2009-02-24/price_to_book_value|0.5122|2009-01-06/peg_ratio|-0.0001|2009-01-13/peg_ratio|-0.0001|2009-01-20/peg_ratio|-0.0001|2009-01-27/peg_ratio|-0.0001|2009-02-03/peg_ratio|-0.0001|2009-02-10/peg_ratio|-0.0001|2009-02-17/peg_ratio|-0.0001|2009-02-24/peg_ratio|-0.0001|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1513|2009-01-30/percent_of_shares_outstanding|0.1194|2009-02-13/percent_of_shares_outstanding|0.1084|2009-02-27/percent_of_shares_outstanding|0.1268|2009-01-07/price|1.74|2009-01-21/price|1.5|2009-02-04/price|1.59|2009-02-18/price|1.29|2009-01-07/total_return_price|1.74|2009-01-21/total_return_price|1.5|2009-02-04/total_return_price|1.59|2009-02-18/total_return_price|1.29|2009-01-07/enterprise_value|8.1392|2009-01-21/enterprise_value|1.5194|2009-02-04/enterprise_value|4.0018|2009-02-18/enterprise_value|-4.2731
russ2000_0970|PDFS|200903|63.16|39.134||2.427|4.28|18.513|13.298|5.215||52.698|-119.941|18.402|-0.0453|-0.0287|-1.6198|0.0406|0.6655||0.536|-0.0001|0.0151|0|11.7724|0.0997|26.092|-0.28||10.19|3.541|4.413|-7.057|-7.321||1.57|1.57|-3.3561|1.73|2009-04-13/ev_revenues|0.1028|2009-04-27/ev_revenues|0.1151|2009-05-11/ev_revenues|0.2878|2009-05-26/ev_revenues|0.2015|2009-04-01/ev_free_cash_flow|0.3081|2009-04-15/ev_free_cash_flow|0.9244|2009-04-29/ev_free_cash_flow|1.1556|2009-05-13/ev_free_cash_flow|1.9845|2009-05-27/ev_free_cash_flow|1.5415|2009-04-14/ps_ratio|0.7333|2009-04-28/ps_ratio|0.7291|2009-05-12/ps_ratio|0.844|2009-05-26/ps_ratio|0.8265|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.7972|2009-04-21/price_to_book_value|0.8421|2009-05-05/price_to_book_value|0.9269|2009-05-19/price_to_book_value|0.8671|2009-04-07/peg_ratio|-0.0001|2009-04-14/peg_ratio|-0.0001|2009-04-21/peg_ratio|-0.0001|2009-04-28/peg_ratio|-0.0001|2009-05-05/peg_ratio|-0.0001|2009-05-12/peg_ratio|-0.0002|2009-05-19/peg_ratio|-0.0001|2009-05-26/peg_ratio|-0.0001|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1349|2009-04-30/percent_of_shares_outstanding|0.0873|2009-05-15/percent_of_shares_outstanding|0.0842|2009-05-29/percent_of_shares_outstanding|0.0713|2009-04-14/price|1.73|2009-04-28/price|1.72|2009-05-12/price|1.9913|2009-05-26/price|1.95|2009-04-14/total_return_price|1.73|2009-04-28/total_return_price|1.72|2009-05-12/total_return_price|1.9913|2009-05-26/total_return_price|1.95|2009-04-13/enterprise_value|6.5645|2009-04-27/enterprise_value|7.3523|2009-05-11/enterprise_value|18.3868|2009-05-26/enterprise_value|12.872
russ2000_0970|PDFS|200906|57.862|38.365||2.006|3.839|17.945|12.469|5.476||47.454|-126.579|18.535|0.3742|-0.3154|3.6217|0.5075|1.0046||1.4183|-0.0003|0.0896|0|7.9632|0.0652|26.328|-0.25||9.583|4.36|4.108|-6.316|-6.638||2.37|2.37|23.9016|2.4|2009-07-07/ev_revenues|0.5584|2009-07-21/ev_revenues|0.4878|2009-08-04/ev_revenues|0.8256|2009-08-18/ev_revenues|0.75|2009-07-08/ev_free_cash_flow|6.6774|2009-07-22/ev_free_cash_flow|6.4843|2009-08-05/ev_free_cash_flow|10.6035|2009-08-19/ev_free_cash_flow|9.1876|2009-07-07/ps_ratio|1.2267|2009-07-21/ps_ratio|1.1551|2009-08-04/ps_ratio|1.4976|2009-08-18/ps_ratio|1.4209|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-14/price_to_book_value|1.3293|2009-07-28/price_to_book_value|1.257|2009-08-11/price_to_book_value|1.5351|2009-08-25/price_to_book_value|1.4739|2009-07-07/peg_ratio|-0.0003|2009-07-14/peg_ratio|-0.0003|2009-07-21/peg_ratio|-0.0002|2009-07-28/peg_ratio|-0.0002|2009-08-04/peg_ratio|-0.0003|2009-08-11/peg_ratio|-0.0003|2009-08-18/peg_ratio|-0.0003|2009-08-25/peg_ratio|-0.0003|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0564|2009-07-31/percent_of_shares_outstanding|0.0558|2009-08-14/percent_of_shares_outstanding|0.0711|2009-08-31/percent_of_shares_outstanding|0.0722|2009-07-07/price|2.4|2009-07-21/price|2.26|2009-08-04/price|2.93|2009-08-18/price|2.78|2009-07-07/total_return_price|2.4|2009-07-21/total_return_price|2.26|2009-08-04/total_return_price|2.93|2009-08-18/total_return_price|2.78|2009-07-07/enterprise_value|29.2316|2009-07-21/enterprise_value|25.5364|2009-08-04/enterprise_value|43.221|2009-08-18/enterprise_value|39.2619
russ2000_0970|PDFS|200909|54.201|33.176||1.724|3.395|15.109|9.961|5.148||46.079|-129.41|18.535|1.1332|-0.6591|-22.3364|1.0323|1.8094||1.9857|-0.0004|0.0818|0|2.9972|0.1366|26.499|-0.11||13.878|8.248|4.321|-2.584|-2.831||3.54|3.54|59.3215|4|2009-10-13/ev_revenues|1.6159|2009-10-27/ev_revenues|1.4594|2009-11-10/ev_revenues|1.3479|2009-11-24/ev_revenues|1.2864|2009-10-14/ev_free_cash_flow|-27.5888|2009-10-28/ev_free_cash_flow|-24.775|2009-11-11/ev_free_cash_flow|-22.5282|2009-11-25/ev_free_cash_flow|-21.1211|2009-10-13/ps_ratio|2.2331|2009-10-27/ps_ratio|2.0768|2009-11-10/ps_ratio|1.9651|2009-11-24/ps_ratio|1.9037|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.0723|2009-10-20/price_to_book_value|2.2623|2009-11-03/price_to_book_value|1.9689|2009-11-17/price_to_book_value|2.1014|2009-10-06/peg_ratio|-0.0019|2009-10-13/peg_ratio|-0.0022|2009-10-20/peg_ratio|-0.0021|2009-10-27/peg_ratio|-0.002|2009-11-03/peg_ratio|-0.0018|2009-11-10/peg_ratio|-0.0019|2009-11-17/peg_ratio|-0.002|2009-11-24/peg_ratio|-0.0018|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1179|2009-10-30/percent_of_shares_outstanding|0.1249|2009-11-13/percent_of_shares_outstanding|0.1232|2009-11-30/percent_of_shares_outstanding|0.0968|2009-10-13/price|4|2009-10-27/price|3.72|2009-11-10/price|3.52|2009-11-24/price|3.41|2009-10-13/total_return_price|4|2009-10-27/total_return_price|3.72|2009-11-10/total_return_price|3.52|2009-11-24/total_return_price|3.41|2009-10-13/enterprise_value|76.695|2009-10-27/enterprise_value|69.268|2009-11-10/enterprise_value|63.975|2009-11-24/enterprise_value|61.0568
russ2000_0970|PDFS|200912|57.737|34.899||1.573|2.954|17.59|12.551|5.039||45.887|-130.111|18.715|1.5435|-3.8842|-26.0928|1.0703|2.1605||2.2741|-0.0021|0.0051|0|-0.4169|0.1224|26.59|-0.02||14.787|8.071|3.719|-0.781|-0.701||3.87|3.87|73.2599|3.92|2010-01-05/ev_revenues|1.4411|2010-01-19/ev_revenues|1.4851|2010-02-02/ev_revenues|1.4741|2010-02-16/ev_revenues|1.4851|2010-01-06/ev_free_cash_flow|-13.3936|2010-01-20/ev_free_cash_flow|-13.9605|2010-02-03/ev_free_cash_flow|-14.1666|2010-02-17/ev_free_cash_flow|-14.2181|2010-01-05/ps_ratio|2.1347|2010-01-19/ps_ratio|2.1782|2010-02-02/ps_ratio|2.1673|2010-02-16/ps_ratio|2.1782|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|2.3696|2010-01-26/price_to_book_value|2.2767|2010-02-09/price_to_book_value|2.2477|2010-02-23/price_to_book_value|2.3|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1537|2010-01-29/percent_of_shares_outstanding|0.2251|2010-02-12/percent_of_shares_outstanding|0.2253|2010-02-26/percent_of_shares_outstanding|0.2097|2010-01-05/price|3.92|2010-01-19/price|4|2010-02-02/price|3.98|2010-02-16/price|4|2010-01-05/total_return_price|3.92|2010-01-19/total_return_price|4|2010-02-02/total_return_price|3.98|2010-02-16/total_return_price|4|2010-01-05/enterprise_value|69.8049|2010-01-19/enterprise_value|71.937|2010-02-02/enterprise_value|71.404|2010-02-16/enterprise_value|71.937
russ2000_0970|PDFS|201003|57.347|34.899||1.297|2.505|15.668|10.915|4.753||46.939|-130.407|18.988|1.7227|-7.9611|-17.9648|1.3309|2.3852||2.7738||0.004|0|-0.3606|0.1666|26.929|-0.01||15.252|8.571|4.579|0.205|-0.296||4.38|4.38|83.4441|4.24|2010-04-13/ev_revenues|1.4967|2010-04-27/ev_revenues|1.8863|2010-05-11/ev_revenues|1.8573|2010-05-25/ev_revenues|1.7459|2010-04-14/ev_free_cash_flow|-17.4394|2010-04-28/ev_free_cash_flow|-21.5252|2010-05-12/ev_free_cash_flow|-21.7166|2010-05-26/ev_free_cash_flow|-19.9646|2010-04-13/ps_ratio|2.107|2010-04-27/ps_ratio|2.4897|2010-05-11/ps_ratio|2.4599|2010-05-25/ps_ratio|2.3505|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.4338|2010-04-20/price_to_book_value|2.6241|2010-05-04/price_to_book_value|2.8275|2010-05-18/price_to_book_value|2.7814|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0924|2010-04-30/percent_of_shares_outstanding|0.1061|2010-05-14/percent_of_shares_outstanding|0.1622|2010-05-28/percent_of_shares_outstanding|0.138|2010-04-13/price|4.24|2010-04-27/price|5.01|2010-05-11/price|4.95|2010-05-25/price|4.73|2010-04-13/total_return_price|4.24|2010-04-27/total_return_price|5.01|2010-05-11/total_return_price|4.95|2010-05-25/total_return_price|4.73|2010-04-13/enterprise_value|80.072|2010-04-27/enterprise_value|100.9167|2010-05-11/enterprise_value|99.3672|2010-05-25/enterprise_value|93.4083
russ2000_0970|PDFS|201006|58.296|32.092||1.059|2.061|14.727|9.949|4.778||48.212|-130.09|19.071|1.8573|-28.185|-20.899|1.5624|2.4599||2.7987||0.0031|0|-0.3333|2.7303|27.357|0.01||15.352|8.505|4.381|0.614|0.339||4.95|4.95|99.3672|4.68|2010-07-06/ev_revenues|1.6042|2010-07-20/ev_revenues|1.4852|2010-08-03/ev_revenues|1.3524|2010-08-17/ev_revenues|1.247|2010-08-31/ev_revenues|1.0455|2010-07-07/ev_free_cash_flow|-16.2443|2010-07-21/ev_free_cash_flow|-14.1811|2010-08-04/ev_free_cash_flow|-14.0437|2010-08-18/ev_free_cash_flow|-12.2556|2010-07-06/ps_ratio|2.1196|2010-07-20/ps_ratio|2.0019|2010-08-03/ps_ratio|1.8705|2010-08-17/ps_ratio|1.7664|2010-08-31/ps_ratio|1.5671|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|2.6966|2010-07-27/price_to_book_value|2.4489|2010-08-10/price_to_book_value|2.342|2010-08-24/price_to_book_value|1.9873|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.5069|2010-07-30/percent_of_shares_outstanding|2.7168|2010-08-13/percent_of_shares_outstanding|2.4962|2010-08-31/percent_of_shares_outstanding|3.0025|2010-07-06/price|4.68|2010-07-20/price|4.42|2010-08-03/price|4.13|2010-08-17/price|3.9|2010-08-31/price|3.46|2010-07-06/total_return_price|4.68|2010-07-20/total_return_price|4.42|2010-08-03/total_return_price|4.13|2010-08-17/total_return_price|3.9|2010-08-31/total_return_price|3.46|2010-07-06/enterprise_value|95.0806|2010-07-20/enterprise_value|88.0236|2010-08-03/enterprise_value|80.1529|2010-08-17/enterprise_value|73.9102|2010-08-31/enterprise_value|61.9677
russ2000_0970|PDFS|201009|61.22|34.565||0.949|1.633|15.075|10.662|4.413||50.118|-130.04|19.253|1.1509|-90.6098|-11.522|1.0313|1.6713||2.1055||0.0028|0|0.039|2.6042|27.413|0||14.828|8.041|3.389|-0.056|-0.084||3.69|3.69|68.2103|3.67|2010-10-12/ev_revenues|1.1073|2010-10-26/ev_revenues|1.3315|2010-11-09/ev_revenues|1.2903|2010-11-23/ev_revenues|1.2629|2010-10-13/ev_free_cash_flow|67.0912|2010-10-27/ev_free_cash_flow|83.6543|2010-11-10/ev_free_cash_flow|76.2021|2010-11-24/ev_free_cash_flow|78.6866|2010-10-12/ps_ratio|1.6499|2010-10-26/ps_ratio|1.8702|2010-11-09/ps_ratio|1.8297|2010-11-23/ps_ratio|1.8027|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|2.0284|2010-10-19/price_to_book_value|2.0724|2010-11-02/price_to_book_value|2.2373|2010-11-16/price_to_book_value|2.0944|2010-11-30/price_to_book_value|2.1933|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.4294|2010-10-29/percent_of_shares_outstanding|2.2622|2010-11-15/percent_of_shares_outstanding|2.1227|2010-11-30/percent_of_shares_outstanding|2.0828|2010-10-12/price|3.67|2010-10-26/price|4.16|2010-11-09/price|4.07|2010-11-23/price|4.01|2010-10-12/total_return_price|3.67|2010-10-26/total_return_price|4.16|2010-11-09/total_return_price|4.07|2010-11-23/total_return_price|4.01|2010-10-12/enterprise_value|66.6815|2010-10-26/enterprise_value|80.181|2010-11-09/enterprise_value|77.7027|2010-11-23/enterprise_value|76.0497
russ2000_0970|PDFS|201012|64.842|38.154||0.797|1.369|17.538|12.375|5.163||50.915|-129.884|19.298|1.6838|334.5087|99.3907|1.3878|2.2163||2.6881||0.0021|0|0.5506|1.8152|28.422|0.0108||16.218|9.006|3.481|0.847|0.325||4.93|4.93|101.396|4.9|2011-01-04/ev_revenues|1.5768|2011-01-18/ev_revenues|1.9439|2011-02-01/ev_revenues|1.9797|2011-02-15/ev_revenues|2.2797|2011-01-05/ev_free_cash_flow|37.3305|2011-01-19/ev_free_cash_flow|43.1607|2011-02-02/ev_free_cash_flow|49.3088|2011-02-16/ev_free_cash_flow|54.7149|2011-01-04/ps_ratio|2.1881|2011-01-18/ps_ratio|2.5543|2011-02-01/ps_ratio|2.59|2011-02-15/ps_ratio|2.8892|2011-01-04/pe_ratio|453.6617|2011-01-11/pe_ratio|444.4033|2011-01-18/pe_ratio|529.5806|2011-01-25/pe_ratio|501.8054|2011-02-01/pe_ratio|536.9873|2011-02-08/pe_ratio|537.9132|2011-02-15/pe_ratio|599.0186|2011-02-22/pe_ratio|609.2029|2011-01-11/price_to_book_value|2.6023|2011-01-25/price_to_book_value|2.9384|2011-02-08/price_to_book_value|3.1498|2011-02-22/price_to_book_value|3.5673|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.855|2011-01-31/percent_of_shares_outstanding|1.9724|2011-02-15/percent_of_shares_outstanding|2.0468|2011-02-28/percent_of_shares_outstanding|2.194|2011-01-04/price|4.9|2011-01-18/price|5.72|2011-02-01/price|5.8|2011-02-15/price|6.47|2011-01-04/total_return_price|4.9|2011-01-18/total_return_price|5.72|2011-02-01/total_return_price|5.8|2011-02-15/total_return_price|6.47|2011-01-04/enterprise_value|97.2087|2011-01-18/enterprise_value|119.8432|2011-02-01/enterprise_value|122.0514|2011-02-15/enterprise_value|140.5454
russ2000_0970|PDFS|201103|66.288|39.396||0.844|1.162|17.567|12.899|4.668||52.193|-130.461|19.554|2.3995|-829.0354|56.3772|2.1154|2.9651|614.7579|3.5371||0.0016|0|0.006|2.4188|27.81|-0.03||15.017|8.423|4.839|-0.662|-0.758||6.64|6.64|147.9265|6.3|2011-04-12/ev_revenues|2.2427|2011-04-26/ev_revenues|2.4348|2011-05-10/ev_revenues|2.3068|2011-05-24/ev_revenues|2.0963|2011-04-13/ev_free_cash_flow|42.9268|2011-04-27/ev_free_cash_flow|46.7884|2011-05-11/ev_free_cash_flow|43.0161|2011-05-25/ev_free_cash_flow|41.4363|2011-04-12/ps_ratio|2.8467|2011-04-26/ps_ratio|3.0364|2011-05-10/ps_ratio|2.9099|2011-05-24/ps_ratio|2.7021|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|3.7259|2011-04-19/price_to_book_value|3.4352|2011-05-03/price_to_book_value|3.2414|2011-05-17/price_to_book_value|3.2683|2011-05-31/price_to_book_value|3.3976|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2622|2011-04-29/percent_of_shares_outstanding|2.4086|2011-05-13/percent_of_shares_outstanding|2.5265|2011-05-31/percent_of_shares_outstanding|2.7091|2011-04-12/price|6.3|2011-04-26/price|6.72|2011-05-10/price|6.44|2011-05-24/price|5.98|2011-04-12/total_return_price|6.3|2011-04-26/total_return_price|6.72|2011-05-10/total_return_price|6.44|2011-05-24/total_return_price|5.98|2011-04-12/enterprise_value|137.7326|2011-04-26/enterprise_value|149.5354|2011-05-10/enterprise_value|141.672|2011-05-24/enterprise_value|128.7447
russ2000_0970|PDFS|201106|67.757|41.712||0.82|0.954|18.24|13.863|4.377||52.694|-131.242|20.667|1.9636|-202.7098|37.3113|1.7661|2.571||3.2306||0.0011|0|0.6213|3.3107|28.11|0||17.16|9.741|5.242|0.821|-0.101|-0.032|5.69|5.69|120.5949|6.07|2011-07-05/ev_revenues|2.0302|2011-07-19/ev_revenues|1.9106|2011-08-02/ev_revenues|1.893|2011-08-16/ev_revenues|1.5474|2011-08-30/ev_revenues|1.6759|2011-07-06/ev_free_cash_flow|13.9874|2011-07-20/ev_free_cash_flow|14.4042|2011-08-03/ev_free_cash_flow|13.5713|2011-08-17/ev_free_cash_flow|11.5834|2011-08-31/ev_free_cash_flow|11.359|2011-07-05/ps_ratio|2.6824|2011-07-19/ps_ratio|2.5631|2011-08-02/ps_ratio|2.5454|2011-08-16/ps_ratio|2.2007|2011-08-30/ps_ratio|2.3289|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|3.0403|2011-07-26/price_to_book_value|3.4177|2011-08-09/price_to_book_value|2.7427|2011-08-23/price_to_book_value|2.7853|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.9193|2011-07-29/percent_of_shares_outstanding|2.8366|2011-08-15/percent_of_shares_outstanding|2.8188|2011-08-31/percent_of_shares_outstanding|3.2129|2011-07-05/price|6.07|2011-07-19/price|5.8|2011-08-02/price|5.76|2011-08-16/price|4.98|2011-08-30/price|5.27|2011-07-05/total_return_price|6.07|2011-07-19/total_return_price|5.8|2011-08-02/total_return_price|5.76|2011-08-16/total_return_price|4.98|2011-08-30/total_return_price|5.27|2011-07-05/enterprise_value|128.3556|2011-07-19/enterprise_value|120.7934|2011-08-02/enterprise_value|119.6788|2011-08-16/enterprise_value|97.8318|2011-08-30/enterprise_value|105.9544
russ2000_0970|PDFS|201109|69.362|44.187||0.798|0.747|17.979|13.653|4.326||54.327|-130.902|22.344|1.1515|773.2804|7.7188|0.9839|1.7897||2.4823||0.0005|0|2.1266|3.3814|28.348|0.02||16.939|9.133|4.158|1.755|0.626|0.201|4.05|4.05|72.8012|3.99|2011-10-11/ev_revenues|1.05|2011-10-25/ev_revenues|1.2446|2011-11-08/ev_revenues|1.7905|2011-11-22/ev_revenues|1.8986|2011-10-12/ev_free_cash_flow|7.4804|2011-10-26/ev_free_cash_flow|9.681|2011-11-09/ev_free_cash_flow|11.7345|2011-11-23/ev_free_cash_flow|13.0187|2011-10-11/ps_ratio|1.7205|2011-10-25/ps_ratio|1.9146|2011-11-08/ps_ratio|2.4579|2011-11-22/ps_ratio|2.5657|2011-10-04/pe_ratio|4856.4295|2011-10-11/pe_ratio|4981.2734|2011-10-18/pe_ratio|5617.9775|2011-10-25/pe_ratio|5543.0712|2011-11-01/pe_ratio|6179.7753|2011-11-08/pe_ratio|7116.1049|2011-11-15/pe_ratio|7503.1211|2011-11-22/pe_ratio|7428.2147|2011-11-29/pe_ratio|7615.4806|2011-10-04/price_to_book_value|2.0235|2011-10-18/price_to_book_value|2.3408|2011-11-01/price_to_book_value|2.5749|2011-11-15/price_to_book_value|3.1274|2011-11-29/price_to_book_value|3.1742|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.1919|2011-10-31/percent_of_shares_outstanding|2.9083|2011-11-15/percent_of_shares_outstanding|2.8042|2011-11-30/percent_of_shares_outstanding|2.9764|2011-10-11/price|3.99|2011-10-25/price|4.44|2011-11-08/price|5.7|2011-11-22/price|5.95|2011-10-11/total_return_price|3.99|2011-10-25/total_return_price|4.44|2011-11-08/total_return_price|5.7|2011-11-22/total_return_price|5.95|2011-10-11/enterprise_value|68.5984|2011-10-25/enterprise_value|81.3154|2011-11-08/enterprise_value|116.9783|2011-11-22/enterprise_value|124.0457
russ2000_0970|PDFS|201112|70.621|46.041||0.777|0.539|17.541|13.385|4.156||56.843|-128.789|22.899|2.2794|80.4457|15.9539|2.0332|2.9451|8901.3733|3.7102||0|0|1.5088|2.491|29.679|0.08||17.596|9.372|4.119|2.405|2.113|0.282|6.83|6.83|148.9231|6.92|2012-01-03/ev_revenues|2.2458|2012-01-17/ev_revenues|2.0676|2012-01-31/ev_revenues|2.0209|2012-02-14/ev_revenues|2.0761|2012-02-28/ev_revenues|2.7889|2012-01-04/ev_free_cash_flow|18.1009|2012-01-18/ev_free_cash_flow|17.7021|2012-02-01/ev_free_cash_flow|17.5209|2012-02-15/ev_free_cash_flow|17.5934|2012-02-29/ev_free_cash_flow|23.2121|2012-01-03/ps_ratio|2.9549|2012-01-17/ps_ratio|2.7756|2012-01-31/ps_ratio|2.7286|2012-02-14/ps_ratio|2.7841|2012-02-28/ps_ratio|3.5015|2012-01-03/pe_ratio|98.8571|2012-01-10/pe_ratio|94.2857|2012-01-17/pe_ratio|92.8571|2012-01-24/pe_ratio|90|2012-01-31/pe_ratio|91.2857|2012-02-07/pe_ratio|95.4286|2012-02-14/pe_ratio|93.1429|2012-02-21/pe_ratio|93.4286|2012-02-28/pe_ratio|117.1429|2012-01-10/price_to_book_value|3.2864|2012-01-24/price_to_book_value|3.137|2012-02-07/price_to_book_value|3.3262|2012-02-21/price_to_book_value|3.2565|2012-01-03/peg_ratio|0.1804|2012-01-10/peg_ratio|0.172|2012-01-17/peg_ratio|0.1694|2012-01-24/peg_ratio|0.1642|2012-01-31/peg_ratio|0.1666|2012-02-07/peg_ratio|0.1741|2012-02-14/peg_ratio|0.1699|2012-02-21/peg_ratio|0.1705|2012-02-28/peg_ratio|0.2137|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.3576|2012-01-31/percent_of_shares_outstanding|2.4349|2012-02-15/percent_of_shares_outstanding|3.2934|2012-02-29/percent_of_shares_outstanding|3.4702|2012-01-03/price|6.92|2012-01-17/price|6.5|2012-01-31/price|6.39|2012-02-14/price|6.52|2012-02-28/price|8.2|2012-01-03/total_return_price|6.92|2012-01-17/total_return_price|6.5|2012-01-31/total_return_price|6.39|2012-02-14/total_return_price|6.52|2012-02-28/total_return_price|8.2|2012-01-03/enterprise_value|149.8227|2012-01-17/enterprise_value|137.935|2012-01-31/enterprise_value|134.8216|2012-02-14/enterprise_value|138.5011|2012-02-28/enterprise_value|186.0518
russ2000_0970|PDFS|201203|75.888|45.531||2.145|0.332|18.329|14.832|3.497||62.471|-125.29|22.918|2.9109|31.7927|24.5432|2.4148|3.604|120.5714|4.041|0.22|0|0|1.4127|2.363|29.046|0.12||20.643|11.915|4.905|3.668|3.499|-0.142|8.44|8.44|194.1952|7.35|2012-04-10/ev_revenues|2.2711|2012-04-24/ev_revenues|2.9301|2012-05-08/ev_revenues|3.2704|2012-05-22/ev_revenues|2.8402|2012-04-11/ev_free_cash_flow|29.5366|2012-04-25/ev_free_cash_flow|37.3106|2012-05-09/ev_free_cash_flow|41.0862|2012-05-23/ev_free_cash_flow|35.7866|2012-04-10/ps_ratio|2.9258|2012-04-24/ps_ratio|3.5906|2012-05-08/ps_ratio|3.933|2012-05-22/ps_ratio|3.4991|2012-04-03/pe_ratio|37.4545|2012-04-10/pe_ratio|33.4091|2012-04-17/pe_ratio|36.1818|2012-04-24/pe_ratio|41|2012-05-01/pe_ratio|39.5455|2012-05-08/pe_ratio|44.9091|2012-05-15/pe_ratio|42.2727|2012-05-22/pe_ratio|39.9545|2012-05-29/pe_ratio|40.4091|2012-04-03/price_to_book_value|3.7653|2012-04-17/price_to_book_value|3.6373|2012-05-01/price_to_book_value|3.9755|2012-05-15/price_to_book_value|4.2507|2012-05-29/price_to_book_value|4.0633|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.2536|2012-04-30/percent_of_shares_outstanding|2.5795|2012-05-15/percent_of_shares_outstanding|2.5662|2012-05-31/percent_of_shares_outstanding|2.7371|2012-04-10/price|7.35|2012-04-24/price|9.02|2012-05-08/price|9.88|2012-05-22/price|8.79|2012-04-10/total_return_price|7.35|2012-04-24/total_return_price|9.02|2012-05-08/total_return_price|9.88|2012-05-22/total_return_price|8.79|2012-04-10/enterprise_value|164.2836|2012-04-24/enterprise_value|211.9557|2012-05-08/enterprise_value|236.5766|2012-05-22/enterprise_value|205.4534
russ2000_0970|PDFS|201206|80.736|50.96||2.42|0.177|18.213|14.787|3.426||66.534|-120.47|25.062|3.2908|20.7708|41.243|2.7102|3.9409|42.3182|4.2689||0|0|1.5494|2.7723|29.56|0.16||22.531|13.625|4.719|5.628|4.82|0.155|9.9|9.9|238.0525|10.06|2012-07-03/ev_revenues|3.0252|2012-07-17/ev_revenues|2.6337|2012-07-31/ev_revenues|2.7508|2012-08-14/ev_revenues|3.105|2012-08-28/ev_revenues|3.8432|2012-07-05/ev_free_cash_flow|25.2626|2012-07-19/ev_free_cash_flow|24.6253|2012-08-02/ev_free_cash_flow|22.3628|2012-08-16/ev_free_cash_flow|28.512|2012-08-30/ev_free_cash_flow|32.7659|2012-07-03/ps_ratio|3.7747|2012-07-17/ps_ratio|3.3733|2012-07-31/ps_ratio|3.4933|2012-08-14/ps_ratio|3.8423|2012-08-28/ps_ratio|4.5965|2012-07-03/pe_ratio|26.4737|2012-07-10/pe_ratio|23.9211|2012-07-17/pe_ratio|23.6579|2012-07-24/pe_ratio|23.7368|2012-07-31/pe_ratio|24.5|2012-08-07/pe_ratio|26.8684|2012-08-14/pe_ratio|26.9474|2012-08-21/pe_ratio|29.8421|2012-08-28/pe_ratio|32.2368|2012-07-10/price_to_book_value|3.8847|2012-07-24/price_to_book_value|3.8548|2012-08-07/price_to_book_value|4.3795|2012-08-21/price_to_book_value|4.8642|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.6318|2012-07-31/percent_of_shares_outstanding|2.5837|2012-08-15/percent_of_shares_outstanding|2.484|2012-08-31/percent_of_shares_outstanding|2.6308|2012-07-03/price|10.06|2012-07-17/price|8.99|2012-07-31/price|9.31|2012-08-14/price|10.24|2012-08-28/price|12.25|2012-07-03/total_return_price|10.06|2012-07-17/total_return_price|8.99|2012-07-31/total_return_price|9.31|2012-08-14/total_return_price|10.24|2012-08-28/total_return_price|12.25|2012-07-03/enterprise_value|235.086|2012-07-17/enterprise_value|204.6617|2012-07-31/enterprise_value|213.7605|2012-08-14/enterprise_value|241.2845|2012-08-28/enterprise_value|298.6489
russ2000_0970|PDFS|201209|88.879|51.432||3.577|0.126|18.253|14.999|3.254||75.49|-115.477|26.977|4.2031|22.3934|37.6595|3.6847|4.9642|34.8158|5.5977||0|0|1.312|2.2136|30.18|0.17||22.551|13.094|4.498|5.163|4.993|-0.179|13.23|13.23|326.6176|13.46|2012-10-09/ev_revenues|4.0759|2012-10-23/ev_revenues|4.0341|2012-11-06/ev_revenues|4.4836|2012-11-20/ev_revenues|4.0995|2012-10-11/ev_free_cash_flow|72.4275|2012-10-25/ev_free_cash_flow|69.3454|2012-11-08/ev_free_cash_flow|77.7836|2012-11-23/ev_free_cash_flow|72.8457|2012-10-09/ps_ratio|4.7843|2012-10-23/ps_ratio|4.7417|2012-11-06/ps_ratio|5.1931|2012-11-20/ps_ratio|4.8021|2012-10-02/pe_ratio|25.6038|2012-10-09/pe_ratio|25.3962|2012-10-16/pe_ratio|24.7547|2012-10-23/pe_ratio|25.1698|2012-10-31/pe_ratio|24.9811|2012-11-07/pe_ratio|27.283|2012-11-14/pe_ratio|26.5094|2012-11-21/pe_ratio|25.6415|2012-11-28/pe_ratio|25.9434|2012-10-02/price_to_book_value|5.2224|2012-10-16/price_to_book_value|5.0492|2012-10-31/price_to_book_value|5.0954|2012-11-14/price_to_book_value|5.4142|2012-11-28/price_to_book_value|5.2986|2012-10-02/peg_ratio|0.0004|2012-10-09/peg_ratio|0.0004|2012-10-16/peg_ratio|0.0004|2012-10-23/peg_ratio|0.0004|2012-10-31/peg_ratio|0.0004|2012-11-07/peg_ratio|0.0004|2012-11-14/peg_ratio|0.0004|2012-11-21/peg_ratio|0.0004|2012-11-28/peg_ratio|0.0004|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9705|2012-10-31/percent_of_shares_outstanding|2.2692|2012-11-15/percent_of_shares_outstanding|2.721|2012-11-30/percent_of_shares_outstanding|2.649|2012-10-09/price|13.46|2012-10-23/price|13.34|2012-11-06/price|14.61|2012-11-20/price|13.51|2012-10-09/total_return_price|13.46|2012-10-23/total_return_price|13.34|2012-11-06/total_return_price|14.61|2012-11-20/total_return_price|13.51|2012-10-09/enterprise_value|339.6079|2012-10-23/enterprise_value|336.1217|2012-11-06/enterprise_value|373.5758|2012-11-20/enterprise_value|341.5766
russ2000_0970|PDFS|201212|102.598|61.637||3.898|0.104|23.2|19.698|3.502||101.06|-91.578|27.778|4.4522|9.1666|75.685|2.745|5.1611|25.8491|5.2793|0.0004|0|0|1.086|2.0872|30.448|0.13||23.815|14.409|4.477|4.423|23.899|-0.082|14.52|14.52|370.9577|14.52|2013-01-02/ev_revenues|4.051|2013-01-16/ev_revenues|4.1424|2013-01-30/ev_revenues|4.1881|2013-02-13/ev_revenues|4.5341|2013-02-27/ev_revenues|4.472|2013-01-04/ev_free_cash_flow|29.1296|2013-01-18/ev_free_cash_flow|30.4001|2013-02-01/ev_free_cash_flow|31.1765|2013-02-15/ev_free_cash_flow|34.9409|2013-01-02/ps_ratio|4.8338|2013-01-16/ps_ratio|4.927|2013-01-30/ps_ratio|4.9736|2013-02-13/ps_ratio|5.3265|2013-02-27/ps_ratio|5.2633|2013-01-02/pe_ratio|25.0345|2013-01-09/pe_ratio|27.1207|2013-01-16/pe_ratio|25.5172|2013-01-23/pe_ratio|25.6897|2013-01-30/pe_ratio|25.7586|2013-02-06/pe_ratio|27.569|2013-02-13/pe_ratio|27.5862|2013-02-20/pe_ratio|28.0172|2013-02-27/pe_ratio|27.2586|2013-01-09/price_to_book_value|4.549|2013-01-23/price_to_book_value|4.309|2013-02-06/price_to_book_value|4.6242|2013-02-20/price_to_book_value|4.6994|2013-01-02/peg_ratio|0.0344|2013-01-09/peg_ratio|0.0372|2013-01-16/peg_ratio|0.035|2013-01-23/peg_ratio|0.0353|2013-01-30/peg_ratio|0.0354|2013-02-06/peg_ratio|0.0378|2013-02-13/peg_ratio|0.0379|2013-02-20/peg_ratio|0.0385|2013-02-27/peg_ratio|0.0374|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0205|2013-01-31/percent_of_shares_outstanding|1.5314|2013-02-15/percent_of_shares_outstanding|1.6153|2013-02-28/percent_of_shares_outstanding|1.5424|2013-01-02/price|14.52|2013-01-16/price|14.8|2013-01-30/price|14.94|2013-02-13/price|16|2013-02-27/price|15.81|2013-01-02/total_return_price|14.52|2013-01-16/total_return_price|14.8|2013-01-30/total_return_price|14.94|2013-02-13/total_return_price|16|2013-02-27/total_return_price|15.81|2013-01-02/enterprise_value|362.7245|2013-01-16/enterprise_value|370.9078|2013-01-30/enterprise_value|374.9994|2013-02-13/enterprise_value|405.979|2013-02-27/enterprise_value|400.4261
russ2000_0970|PDFS|201303|108|63.183||4.953||16.929|13.662|3.267||109.538|-86.847|27.63|4.6112|10.651|31.2537|3.2376|5.3665|27.7931|4.7013|0.0381|0|0|0.9242|1.4986|30.815|0.15||24.11|14.453|4.794|6.579|4.731|0.25|16.12|16.12|412.8874|16.03|2013-04-10/ev_revenues|4.4056|2013-04-24/ev_revenues|4.2756|2013-05-08/ev_revenues|5.2906|2013-05-22/ev_revenues|5.1383|2013-04-15/ev_free_cash_flow|28.8444|2013-04-29/ev_free_cash_flow|33.4384|2013-05-13/ev_free_cash_flow|37.5142|2013-05-28/ev_free_cash_flow|37.0636|2013-04-10/ps_ratio|5.2138|2013-04-24/ps_ratio|5.0804|2013-05-08/ps_ratio|6.118|2013-05-22/ps_ratio|5.9619|2013-04-03/pe_ratio|24.6721|2013-04-10/pe_ratio|26.2787|2013-04-17/pe_ratio|24.5082|2013-04-24/pe_ratio|25.6066|2013-05-01/pe_ratio|27.9016|2013-05-08/pe_ratio|30.8361|2013-05-15/pe_ratio|30.8689|2013-05-22/pe_ratio|30.0492|2013-05-29/pe_ratio|30.0984|2013-04-03/price_to_book_value|4.0536|2013-04-17/price_to_book_value|4.0267|2013-05-01/price_to_book_value|4.5866|2013-05-15/price_to_book_value|5.0744|2013-05-29/price_to_book_value|4.9477|2013-04-03/peg_ratio|0.1392|2013-04-10/peg_ratio|0.1482|2013-04-17/peg_ratio|0.1383|2013-04-24/peg_ratio|0.1444|2013-05-01/peg_ratio|0.1574|2013-05-08/peg_ratio|0.1739|2013-05-15/peg_ratio|0.1741|2013-05-22/peg_ratio|0.1695|2013-05-29/peg_ratio|0.1698|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3522|2013-04-30/percent_of_shares_outstanding|1.6332|2013-05-15/percent_of_shares_outstanding|1.6398|2013-05-31/percent_of_shares_outstanding|1.5403|2013-04-10/price|16.03|2013-04-24/price|15.62|2013-05-08/price|18.81|2013-05-22/price|18.33|2013-04-10/total_return_price|16.03|2013-04-24/total_return_price|15.62|2013-05-08/total_return_price|18.81|2013-05-22/total_return_price|18.33|2013-04-10/enterprise_value|409.7533|2013-04-24/enterprise_value|397.657|2013-05-08/enterprise_value|492.0637|2013-05-22/enterprise_value|477.8948
russ2000_0970|PDFS|201306|113.832|76.767||5.799||16.633|13.377|3.256||116.447|-82.295|28.008|5.1732|12.3864|35.3061|3.5531|5.9977|29.9016|4.9154|0.1687|0|0|0.4341|1.5361|31.154|0.15||24.776|15.035|4.404|7.343|4.552|-0.076|18.44|18.44|481.1418|18.34|2013-07-03/ev_revenues|4.936|2013-07-17/ev_revenues|5.5841|2013-07-31/ev_revenues|5.6186|2013-08-14/ev_revenues|5.7889|2013-08-28/ev_revenues|5.3863|2013-07-09/ev_free_cash_flow|24.8247|2013-07-23/ev_free_cash_flow|26.8568|2013-08-06/ev_free_cash_flow|29.036|2013-08-20/ev_free_cash_flow|27.4587|2013-07-03/ps_ratio|5.9013|2013-07-17/ps_ratio|6.5673|2013-07-31/ps_ratio|6.6027|2013-08-14/ps_ratio|6.7475|2013-08-28/ps_ratio|6.3357|2013-07-03/pe_ratio|30.5667|2013-07-10/pe_ratio|31.2167|2013-07-17/pe_ratio|34.0167|2013-07-24/pe_ratio|33.5833|2013-07-31/pe_ratio|34.2|2013-08-07/pe_ratio|35.4167|2013-08-14/pe_ratio|34.95|2013-08-21/pe_ratio|33.7833|2013-08-28/pe_ratio|32.8167|2013-07-10/price_to_book_value|4.7967|2013-07-24/price_to_book_value|5.1604|2013-08-07/price_to_book_value|5.4665|2013-08-21/price_to_book_value|5.2144|2013-07-03/peg_ratio|0.528|2013-07-10/peg_ratio|0.5392|2013-07-17/peg_ratio|0.5876|2013-07-24/peg_ratio|0.5801|2013-07-31/peg_ratio|0.5907|2013-08-07/peg_ratio|0.6117|2013-08-14/peg_ratio|0.6037|2013-08-21/peg_ratio|0.5835|2013-08-28/peg_ratio|0.5668|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4953|2013-07-31/percent_of_shares_outstanding|1.3171|2013-08-15/percent_of_shares_outstanding|1.2685|2013-08-30/percent_of_shares_outstanding|1.3531|2013-07-03/price|18.34|2013-07-17/price|20.41|2013-07-31/price|20.52|2013-08-14/price|20.97|2013-08-28/price|19.69|2013-07-03/total_return_price|18.34|2013-07-17/total_return_price|20.41|2013-07-31/total_return_price|20.52|2013-08-14/total_return_price|20.97|2013-08-28/total_return_price|19.69|2013-07-03/enterprise_value|470.1685|2013-07-17/enterprise_value|531.9|2013-07-31/enterprise_value|535.1804|2013-08-14/enterprise_value|551.4019|2013-08-28/enterprise_value|513.0588
russ2000_0970|PDFS|201309|121.913|85.233||6.265||15.1|11.543|3.557||125.942|-77.471|28.017|6.0059|14.6041|29.1597|3.9353|6.9695|36.1|5.5385|0.6235|0|0|0.0745|1.4002|31.623|0.15||25.489|14.982|3.812|7.464|4.824|-0.283|21.66|21.66|572.0713|20.74|2013-10-09/ev_revenues|5.5022|2013-10-23/ev_revenues|5.974|2013-11-06/ev_revenues|6.1412|2013-11-20/ev_revenues|6.0151|2013-10-01/ev_free_cash_flow|20.5189|2013-10-15/ev_free_cash_flow|21.2685|2013-10-29/ev_free_cash_flow|22.3273|2013-11-12/ev_free_cash_flow|21.4887|2013-11-26/ev_free_cash_flow|22.4376|2013-10-09/ps_ratio|6.55|2013-10-23/ps_ratio|7.0351|2013-11-06/ps_ratio|7.2006|2013-11-20/ps_ratio|7.0711|2013-10-02/pe_ratio|36.8103|2013-10-09/pe_ratio|35.7586|2013-10-16/pe_ratio|38.7241|2013-10-23/pe_ratio|38.4069|2013-10-30/pe_ratio|39.0517|2013-11-06/pe_ratio|39.3103|2013-11-13/pe_ratio|39.4483|2013-11-20/pe_ratio|38.6034|2013-11-27/pe_ratio|40.0862|2013-10-02/price_to_book_value|5.1126|2013-10-16/price_to_book_value|5.3784|2013-10-30/price_to_book_value|5.4288|2013-11-13/price_to_book_value|5.4839|2013-11-27/price_to_book_value|5.5726|2013-10-02/peg_ratio|3.9019|2013-10-09/peg_ratio|3.7904|2013-10-16/peg_ratio|4.1048|2013-10-23/peg_ratio|4.0711|2013-10-30/peg_ratio|4.1395|2013-11-06/peg_ratio|4.1669|2013-11-13/peg_ratio|4.1815|2013-11-20/peg_ratio|4.092|2013-11-27/peg_ratio|4.2491|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.5182|2013-10-31/percent_of_shares_outstanding|1.8215|2013-11-15/percent_of_shares_outstanding|1.6512|2013-11-29/percent_of_shares_outstanding|1.7264|2013-10-09/price|20.74|2013-10-23/price|22.276|2013-11-06/price|22.8|2013-11-20/price|22.39|2013-10-09/total_return_price|20.74|2013-10-23/total_return_price|22.276|2013-11-06/total_return_price|22.8|2013-11-20/total_return_price|22.39|2013-10-09/enterprise_value|540.2647|2013-10-23/enterprise_value|586.5889|2013-11-06/enterprise_value|603.0032|2013-11-20/enterprise_value|590.6271
russ2000_0970|PDFS|201312|133.783|89.371||7.064|0.031|16.452|12.868|3.584||134.712|-70.649|28.905|6.5808|32.9889|24.5118|4.5674|7.6522|43.5517|6.0543|4.6165|0|0|0|1.2584|31.978|0.21||27.078|17.513|4.015|9.923|6.822|0.045|24.23|24.23|646.1689|25.05|2014-01-02/ev_revenues|6.6344|2014-01-16/ev_revenues|6.8294|2014-01-30/ev_revenues|6.2443|2014-02-13/ev_revenues|5.8393|2014-02-27/ev_revenues|5.3593|2014-01-07/ev_free_cash_flow|32.4755|2014-01-21/ev_free_cash_flow|33.1067|2014-02-04/ev_free_cash_flow|28.9526|2014-02-18/ev_free_cash_flow|28.659|2014-01-02/ps_ratio|7.7512|2014-01-16/ps_ratio|7.9523|2014-01-30/ps_ratio|7.3489|2014-02-13/ps_ratio|6.9312|2014-02-27/ps_ratio|6.4361|2014-01-02/pe_ratio|37.9545|2014-01-09/pe_ratio|38.1212|2014-01-16/pe_ratio|38.9394|2014-01-23/pe_ratio|39.4697|2014-01-30/pe_ratio|35.9848|2014-02-06/pe_ratio|35.9091|2014-02-13/pe_ratio|33.9394|2014-02-20/pe_ratio|33.2121|2014-02-27/pe_ratio|31.5152|2014-01-09/price_to_book_value|5.6847|2014-01-23/price_to_book_value|5.8858|2014-02-06/price_to_book_value|5.3548|2014-02-20/price_to_book_value|4.9526|2014-01-02/peg_ratio|2.7517|2014-01-09/peg_ratio|2.7638|2014-01-16/peg_ratio|2.8231|2014-01-23/peg_ratio|2.8616|2014-01-30/peg_ratio|2.6089|2014-02-06/peg_ratio|2.6034|2014-02-13/peg_ratio|2.4606|2014-02-20/peg_ratio|2.4079|2014-02-27/peg_ratio|2.2848|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3578|2014-01-31/percent_of_shares_outstanding|1.4134|2014-02-14/percent_of_shares_outstanding|1.7067|2014-02-28/percent_of_shares_outstanding|1.5977|2014-01-02/price|25.05|2014-01-16/price|25.7|2014-01-22/price|26.41|2014-02-05/price|21.9|2014-02-19/price|22.18|2014-01-02/total_return_price|25.05|2014-01-16/total_return_price|25.7|2014-01-22/total_return_price|26.41|2014-02-05/total_return_price|21.9|2014-02-19/total_return_price|22.18|2014-01-02/enterprise_value|673.0758|2014-01-16/enterprise_value|692.8599|2014-01-30/enterprise_value|633.5078|2014-02-13/enterprise_value|592.4178|2014-02-27/enterprise_value|543.7186
russ2000_0970|PDFS|201403|141.804|100.994||7.582||18.414|15.048|3.366||140.899|-64.394|32.043|4.5093|20.1346|24.2318|2.8377|5.5326|27.0909|4.5272|1.9641|0|0|0.175|2.2781|31.965|0.2||27.086|17.381|4.329|9.294|6.255|-0.087|19.48|19.48|457.487|18.18|2014-04-10/ev_revenues|4.1141|2014-04-24/ev_revenues|4.5193|2014-05-08/ev_revenues|4.2468|2014-05-22/ev_revenues|4.6619|2014-04-01/ev_free_cash_flow|13.8015|2014-04-15/ev_free_cash_flow|13.0138|2014-04-29/ev_free_cash_flow|14.5194|2014-05-13/ev_free_cash_flow|14.6854|2014-05-27/ev_free_cash_flow|15.6078|2014-04-10/ps_ratio|5.2876|2014-04-24/ps_ratio|5.7093|2014-05-08/ps_ratio|5.412|2014-05-22/ps_ratio|5.8428|2014-04-03/pe_ratio|25.2113|2014-04-10/pe_ratio|24.5493|2014-04-17/pe_ratio|24.4789|2014-04-24/pe_ratio|26.507|2014-05-01/pe_ratio|26.662|2014-05-08/pe_ratio|25.1268|2014-05-15/pe_ratio|26.2254|2014-05-22/pe_ratio|27.1268|2014-05-29/pe_ratio|28.2535|2014-04-03/price_to_book_value|3.867|2014-04-17/price_to_book_value|3.7552|2014-05-01/price_to_book_value|4.0901|2014-05-15/price_to_book_value|4.0333|2014-05-29/price_to_book_value|4.3453|2014-04-03/peg_ratio|1.5379|2014-04-10/peg_ratio|1.4975|2014-04-17/peg_ratio|1.4932|2014-04-24/peg_ratio|1.6169|2014-05-01/peg_ratio|1.6264|2014-05-08/peg_ratio|1.5327|2014-05-15/peg_ratio|1.5997|2014-05-22/peg_ratio|1.6547|2014-05-29/peg_ratio|1.7235|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2505|2014-04-30/percent_of_shares_outstanding|2.3416|2014-05-15/percent_of_shares_outstanding|1.9677|2014-05-30/percent_of_shares_outstanding|1.8468|2014-04-02/price|18.18|2014-04-16/price|17.42|2014-04-30/price|18.77|2014-05-14/price|18.97|2014-05-28/price|20.07|2014-04-02/total_return_price|18.18|2014-04-16/total_return_price|17.42|2014-04-30/total_return_price|18.77|2014-05-14/total_return_price|18.97|2014-05-28/total_return_price|20.07|2014-04-10/enterprise_value|429.6275|2014-04-24/enterprise_value|471.9433|2014-05-08/enterprise_value|443.4935|2014-05-22/enterprise_value|486.8328
russ2000_0970|PDFS|201406|147.116|106.909||8.497||15.604|12.195|3.409||149.802|-59.698|33.326|5.109|24.1789|16.6234|3.3032|6.3069|29.4507|4.5294|1.7965|0|0|0.5459|2.2781|31.882|0.15||24.61|15.763|4.661|7.726|4.696|-0.027|20.85|20.85|533.5293|21.54|2014-07-03/ev_revenues|5.3732|2014-07-17/ev_revenues|5.1045|2014-07-31/ev_revenues|4.632|2014-08-14/ev_revenues|4.7601|2014-08-28/ev_revenues|4.8815|2014-07-08/ev_free_cash_flow|21.8707|2014-07-22/ev_free_cash_flow|21.3126|2014-08-05/ev_free_cash_flow|19.2784|2014-08-19/ev_free_cash_flow|19.6553|2014-07-03/ps_ratio|6.6222|2014-07-17/ps_ratio|6.3441|2014-07-31/ps_ratio|5.8552|2014-08-14/ps_ratio|5.9743|2014-08-28/ps_ratio|6.0996|2014-07-03/pe_ratio|30.5211|2014-07-10/pe_ratio|30.2958|2014-07-17/pe_ratio|29.2394|2014-07-24/pe_ratio|28.6479|2014-07-31/pe_ratio|26.9859|2014-08-07/pe_ratio|26.9648|2014-08-14/pe_ratio|27.5352|2014-08-21/pe_ratio|28.1127|2014-08-28/pe_ratio|28.1127|2014-07-10/price_to_book_value|4.4205|2014-07-24/price_to_book_value|4.1801|2014-08-07/price_to_book_value|3.9433|2014-08-21/price_to_book_value|4.1112|2014-07-03/peg_ratio|1.6648|2014-07-10/peg_ratio|1.6525|2014-07-17/peg_ratio|1.5949|2014-07-24/peg_ratio|1.5626|2014-07-31/peg_ratio|1.472|2014-08-07/peg_ratio|1.4708|2014-08-14/peg_ratio|1.5019|2014-08-21/peg_ratio|1.5334|2014-08-28/peg_ratio|1.5334|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.8277|2014-07-31/percent_of_shares_outstanding|2.7258|2014-08-15/percent_of_shares_outstanding|2.6576|2014-08-29/percent_of_shares_outstanding|2.7185|2014-07-09/price|21.54|2014-07-23/price|20.72|2014-08-06/price|19.5|2014-08-20/price|19.75|2014-07-09/total_return_price|21.54|2014-07-23/total_return_price|20.72|2014-08-06/total_return_price|19.5|2014-08-20/total_return_price|19.75|2014-07-03/enterprise_value|560.2236|2014-07-17/enterprise_value|532.2084|2014-07-31/enterprise_value|482.9508|2014-08-14/enterprise_value|496.3043|2014-08-28/enterprise_value|508.9548
russ2000_0970|PDFS|201409|150.4|116.121||8.679||13.648|10.374|3.274||154.313|-57.937|33.326|4.1653|14.0433|9.8805|1.6333|5.3601|24.7042|3.9196|1.3475|0|0|0.9133|3.1884|32.079|0.05||22.406|10.792|4.498|2.978|1.761|0.033|19.42|19.42|434.2859|12.69|2014-10-09/ev_revenues|2.6102|2014-10-23/ev_revenues|2.4878|2014-11-06/ev_revenues|2.9821|2014-11-20/ev_revenues|2.979|2014-10-14/ev_free_cash_flow|9.2671|2014-10-28/ev_free_cash_flow|9.5348|2014-11-11/ev_free_cash_flow|11.604|2014-11-25/ev_free_cash_flow|10.6445|2014-10-09/ps_ratio|3.8809|2014-10-23/ps_ratio|3.7544|2014-11-06/ps_ratio|4.2633|2014-11-20/ps_ratio|4.2601|2014-10-02/pe_ratio|20.9672|2014-10-09/pe_ratio|20.1311|2014-10-16/pe_ratio|19.8525|2014-10-23/pe_ratio|19.4754|2014-10-30/pe_ratio|20.2951|2014-11-06/pe_ratio|22.1148|2014-11-13/pe_ratio|22.9508|2014-11-20/pe_ratio|22.0984|2014-11-28/pe_ratio|21.7213|2014-10-02/price_to_book_value|2.5663|2014-10-16/price_to_book_value|2.4299|2014-10-30/price_to_book_value|2.4841|2014-11-13/price_to_book_value|2.8102|2014-11-28/price_to_book_value|2.6596|2014-10-02/peg_ratio|4.0537|2014-10-09/peg_ratio|3.892|2014-10-16/peg_ratio|3.8381|2014-10-23/peg_ratio|3.7652|2014-10-30/peg_ratio|3.9237|2014-11-06/peg_ratio|4.2755|2014-11-13/peg_ratio|4.4372|2014-11-20/peg_ratio|4.2724|2014-11-28/peg_ratio|4.1995|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.1811|2014-10-31/percent_of_shares_outstanding|2.8005|2014-11-14/percent_of_shares_outstanding|2.6199|2014-11-28/percent_of_shares_outstanding|2.6757|2014-10-01/price|12.69|2014-10-15/price|11.91|2014-10-29/price|12.15|2014-11-12/price|14.29|2014-11-26/price|13.61|2014-10-01/total_return_price|12.69|2014-10-15/total_return_price|11.91|2014-10-29/total_return_price|12.15|2014-11-12/total_return_price|14.29|2014-11-26/total_return_price|13.61|2014-10-09/enterprise_value|264.1046|2014-10-23/enterprise_value|251.7194|2014-11-06/enterprise_value|301.7291|2014-11-20/enterprise_value|301.4193
russ2000_0970|PDFS|201412|159.42|115.464||8.832|0|15.615|12.388|3.227||161.823|-52.187|34.048|3.0954|18.79|12.4853|1.9552|4.3802|24.5902|3.0109|4.7541|0|0|0.7712|2.2365|31.831|0.18||26.061|16.512|4.97|7.961|5.751|0.201|14.97|14.97|313.1897|13.58|2015-01-02/ev_revenues|3.3983|2015-01-16/ev_revenues|3.8146|2015-01-30/ev_revenues|4.0103|2015-02-13/ev_revenues|4.5353|2015-02-27/ev_revenues|4.5592|2015-01-06/ev_free_cash_flow|12.4918|2015-01-20/ev_free_cash_flow|15.7409|2015-02-03/ev_free_cash_flow|17.0003|2015-02-17/ev_free_cash_flow|18.4359|2015-01-02/ps_ratio|4.6715|2015-01-16/ps_ratio|5.0988|2015-01-30/ps_ratio|5.2997|2015-02-13/ps_ratio|5.8386|2015-02-27/ps_ratio|5.7844|2015-01-02/pe_ratio|25.2586|2015-01-09/pe_ratio|30.1724|2015-01-16/pe_ratio|27.569|2015-01-23/pe_ratio|29.6897|2015-01-30/pe_ratio|28.6552|2015-02-06/pe_ratio|30.1379|2015-02-13/pe_ratio|31.569|2015-02-20/pe_ratio|30.4828|2015-02-27/pe_ratio|31.2759|2015-01-09/price_to_book_value|3.365|2015-01-23/price_to_book_value|3.3111|2015-02-06/price_to_book_value|3.3611|2015-02-20/price_to_book_value|3.3996|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1643|2015-01-30/percent_of_shares_outstanding|2.1085|2015-02-13/percent_of_shares_outstanding|1.9783|2015-02-27/percent_of_shares_outstanding|2.1002|2015-01-07/price|13.58|2015-01-21/price|16.19|2015-02-04/price|16.99|2015-02-18/price|17.97|2015-01-07/total_return_price|13.58|2015-01-21/total_return_price|16.19|2015-02-04/total_return_price|16.99|2015-02-18/total_return_price|17.97|2015-01-02/enterprise_value|340.3854|2015-01-16/enterprise_value|382.0808|2015-01-30/enterprise_value|401.6839|2015-02-13/enterprise_value|454.27|2015-02-27/enterprise_value|456.668
russ2000_0970|PDFS|201503|167.291|131.88||9.895||15|12.076|2.924||171.277|-46.22|37.655|4.4238|23.7516|15.4053|2.3174|5.6472|30.5345|3.5589||0|0|1.1007|2.2926|32.291|0.18||26.817|18.013|4.456|9.52|5.967|0.051|18.21|18.21|443.1059|17.91|2015-04-10/ev_revenues|4.6147|2015-04-24/ev_revenues|4.6808|2015-05-08/ev_revenues|3.8536|2015-05-22/ev_revenues|3.8788|2015-04-14/ev_free_cash_flow|16.3945|2015-04-28/ev_free_cash_flow|17.0567|2015-05-12/ev_free_cash_flow|13.7599|2015-05-26/ev_free_cash_flow|13.3894|2015-04-10/ps_ratio|6.0423|2015-04-24/ps_ratio|6.1096|2015-05-08/ps_ratio|5.2666|2015-05-22/ps_ratio|5.2922|2015-04-06/pe_ratio|32.375|2015-04-13/pe_ratio|33.3393|2015-04-20/pe_ratio|33.8929|2015-04-27/pe_ratio|33.6964|2015-05-04/pe_ratio|30.1786|2015-05-11/pe_ratio|29.0357|2015-05-18/pe_ratio|29.3214|2015-05-26/pe_ratio|28.7857|2015-04-06/price_to_book_value|3.3292|2015-04-20/price_to_book_value|3.4853|2015-05-04/price_to_book_value|3.1038|2015-05-18/price_to_book_value|3.0157|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3726|2015-04-30/percent_of_shares_outstanding|2.0459|2015-05-15/percent_of_shares_outstanding|3.1581|2015-05-29/percent_of_shares_outstanding|3.2251|2015-04-01/price|17.91|2015-04-15/price|19.23|2015-04-29/price|19.19|2015-05-13/price|16.25|2015-05-27/price|16.58|2015-04-01/total_return_price|17.91|2015-04-15/total_return_price|19.23|2015-04-29/total_return_price|19.19|2015-05-13/total_return_price|16.25|2015-05-27/total_return_price|16.58|2015-04-10/enterprise_value|460.9789|2015-04-24/enterprise_value|467.5837|2015-05-08/enterprise_value|384.9503|2015-05-22/enterprise_value|387.4668
russ2000_0970|PDFS|201506|170.642|131.699||10.356||17.028|14.142|2.886||174.781|-44.071|40.671|4.0047|23.9486|14.2987|1.9513|5.4205|33.3333|2.8981||0|0|1.1011|3.7106|32.4|0.07||23.21|13.322|5.216|3.721|2.149|0.052|16.77|16.77|400.0494|14|2015-07-06/ev_revenues|3.4756|2015-07-20/ev_revenues|2.8496|2015-08-03/ev_revenues|3.0519|2015-08-17/ev_revenues|2.9267|2015-08-31/ev_revenues|2.5735|2015-07-07/ev_free_cash_flow|13.6567|2015-07-21/ev_free_cash_flow|12.4728|2015-08-04/ev_free_cash_flow|12.7377|2015-08-18/ev_free_cash_flow|12.4034|2015-07-06/ps_ratio|4.893|2015-07-20/ps_ratio|4.2565|2015-08-03/ps_ratio|4.4621|2015-08-17/ps_ratio|4.3348|2015-08-31/ps_ratio|3.9758|2015-07-07/pe_ratio|29.1042|2015-07-14/pe_ratio|29.6667|2015-07-21/pe_ratio|27.3333|2015-07-28/pe_ratio|26.25|2015-08-04/pe_ratio|27.7292|2015-08-11/pe_ratio|28.375|2015-08-18/pe_ratio|27.2292|2015-08-25/pe_ratio|23.8333|2015-07-13/price_to_book_value|2.5764|2015-07-27/price_to_book_value|2.2055|2015-08-10/price_to_book_value|2.448|2015-08-24/price_to_book_value|2.1187|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7739|2015-07-31/percent_of_shares_outstanding|2.3545|2015-08-14/percent_of_shares_outstanding|2.2494|2015-08-31/percent_of_shares_outstanding|2.0307|2015-07-08/price|14|2015-07-22/price|12.83|2015-08-05/price|13.1|2015-08-19/price|12.85|2015-07-08/total_return_price|14|2015-07-22/total_return_price|12.83|2015-08-05/total_return_price|13.1|2015-08-19/total_return_price|12.85|2015-07-06/enterprise_value|342.3298|2015-07-20/enterprise_value|280.6649|2015-08-03/enterprise_value|300.5929|2015-08-17/enterprise_value|288.2598|2015-08-31/enterprise_value|253.474
russ2000_0970|PDFS|201509|165.341|126.259||11.362|5.301|16.782|13.811|2.971||175.278|-42.577|44.718|1.8671|12.2135|8.1693|0.9768|3.2577|20.8958|1.9722||0|0|3.0627|2.3228|32.106|0.05||23.878|13.626|5.665|2.763|1.494|0.064|10|10|183.9025|11.29|2015-10-12/ev_revenues|2.2724|2015-10-26/ev_revenues|2.219|2015-11-09/ev_revenues|2.0226|2015-11-23/ev_revenues|2.0116|2015-10-13/ev_free_cash_flow|12.3916|2015-10-27/ev_free_cash_flow|11.1675|2015-11-10/ev_free_cash_flow|10.5541|2015-11-24/ev_free_cash_flow|11.3483|2015-10-12/ps_ratio|3.6221|2015-10-26/ps_ratio|3.5674|2015-11-09/ps_ratio|3.3615|2015-11-23/ps_ratio|3.3503|2015-10-06/pe_ratio|22.2292|2015-10-13/pe_ratio|23.3542|2015-10-20/pe_ratio|23.2083|2015-10-27/pe_ratio|21.875|2015-11-03/pe_ratio|22.5|2015-11-10/pe_ratio|21.1042|2015-11-17/pe_ratio|20.9792|2015-11-24/pe_ratio|22.0625|2015-10-06/price_to_book_value|1.9107|2015-10-20/price_to_book_value|1.9948|2015-11-03/price_to_book_value|1.9367|2015-11-17/price_to_book_value|1.8058|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8808|2015-10-30/percent_of_shares_outstanding|1.6917|2015-11-13/percent_of_shares_outstanding|1.6456|2015-11-30/percent_of_shares_outstanding|1.7693|2015-10-14/price|11.29|2015-10-28/price|10.92|2015-11-11/price|9.98|2015-11-25/price|10.75|2015-10-14/total_return_price|11.29|2015-10-28/total_return_price|10.92|2015-11-11/total_return_price|9.98|2015-11-25/total_return_price|10.75|2015-10-12/enterprise_value|227.1586|2015-10-26/enterprise_value|221.8228|2015-11-09/enterprise_value|202.195|2015-11-23/enterprise_value|201.0949
russ2000_0970|PDFS|201512|163.251|126.158||11.325|5.243|17.462|14.456|3.006||174.307|-39.78|50.383|2.1484|17.0134|12.0043|1.1007|3.4902|24.1667|2.0801||0|0|4.307|1.7834|31.858|0.09||24.072|13.992|5.085|3.417|2.797|0.015|11.24|11.24|214.7674|10.27|2016-01-04/ev_revenues|2.0179|2016-01-19/ev_revenues|1.7226|2016-02-02/ev_revenues|1.8369|2016-02-16/ev_revenues|1.9861|2016-01-05/ev_free_cash_flow|7.7244|2016-01-19/ev_free_cash_flow|6.7102|2016-02-02/ev_free_cash_flow|7.1555|2016-02-16/ev_free_cash_flow|7.7368|2016-01-04/ps_ratio|3.4174|2016-01-19/ps_ratio|3.1121|2016-02-02/ps_ratio|3.2303|2016-02-16/ps_ratio|3.3846|2016-01-05/pe_ratio|26.4103|2016-01-12/pe_ratio|23.6667|2016-01-19/pe_ratio|24.3077|2016-01-26/pe_ratio|25.4103|2016-02-02/pe_ratio|25.2308|2016-02-09/pe_ratio|24.1026|2016-02-16/pe_ratio|26.4359|2016-02-23/pe_ratio|25.9487|2016-01-12/price_to_book_value|1.6474|2016-01-26/price_to_book_value|1.7688|2016-02-09/price_to_book_value|1.6777|2016-02-23/price_to_book_value|1.8063|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9345|2016-01-29/percent_of_shares_outstanding|2.095|2016-02-12/percent_of_shares_outstanding|2.243|2016-02-29/percent_of_shares_outstanding|2.2259|2016-01-06/price|10.27|2016-01-20/price|9.52|2016-02-03/price|9.74|2016-02-17/price|10.5|2016-01-06/total_return_price|10.27|2016-01-20/total_return_price|9.52|2016-02-03/total_return_price|9.74|2016-02-17/total_return_price|10.5|2016-01-04/enterprise_value|197.7075|2016-01-19/enterprise_value|168.7743|2016-02-02/enterprise_value|179.9742|2016-02-16/enterprise_value|194.5964
russ2000_0970|PDFS|201603|162.2|129.398||13.236|5.03|17.562|14.63|2.932||180.655|-37.718|50.392|3.0799|33.9387|11.9973|1.4555|4.5007|35.1538|2.4693||0|0|2.613|2.5273|31.754|0.07||25.081|14.875|5.124|3.087|2.061|-0.236|13.4|13.4|301.7558|13.11|2016-04-12/ev_revenues|2.7707|2016-04-26/ev_revenues|3.2088|2016-05-10/ev_revenues|2.8651|2016-05-24/ev_revenues|3.0306|2016-04-12/ev_free_cash_flow|20.6787|2016-04-26/ev_free_cash_flow|23.9486|2016-05-10/ev_free_cash_flow|21.3834|2016-05-24/ev_free_cash_flow|22.6188|2016-04-12/ps_ratio|4.22|2016-04-26/ps_ratio|4.6693|2016-05-10/ps_ratio|4.3165|2016-05-24/ps_ratio|4.4862|2016-04-05/pe_ratio|45.7143|2016-04-12/pe_ratio|45.2857|2016-04-19/pe_ratio|48.2857|2016-04-26/pe_ratio|50.1071|2016-05-03/pe_ratio|46.6429|2016-05-10/pe_ratio|46.3214|2016-05-17/pe_ratio|43.5714|2016-05-24/pe_ratio|48.1429|2016-05-31/pe_ratio|52.5357|2016-04-05/price_to_book_value|2.213|2016-04-19/price_to_book_value|2.3375|2016-05-03/price_to_book_value|2.2582|2016-05-17/price_to_book_value|2.1095|2016-05-31/price_to_book_value|2.5435|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.2649|2016-04-29/percent_of_shares_outstanding|2.0641|2016-05-13/percent_of_shares_outstanding|2.1242|2016-05-31/percent_of_shares_outstanding|2.1553|2016-04-13/price|13.11|2016-04-27/price|14|2016-05-11/price|13.07|2016-05-25/price|13.81|2016-04-13/total_return_price|13.11|2016-04-27/total_return_price|14|2016-05-11/total_return_price|13.07|2016-05-25/total_return_price|13.81|2016-04-12/enterprise_value|266.6517|2016-04-26/enterprise_value|308.8178|2016-05-10/enterprise_value|275.7394|2016-05-24/enterprise_value|291.67
russ2000_0970|PDFS|201606|161.736|122.222||16.076|4.818|19.517|16.595|2.922||182.716|-35.504|53.301|3.2805|37.2208|24.4841|1.5617|4.7425|47.6429|2.3066||0|0|2.4648|2.0155|32.099|0.07||26.688|16.034|5.094|3.712|2.133|-0.051|14.14|14.14|315.7221|13.8|2016-07-05/ev_revenues|3.0886|2016-07-19/ev_revenues|3.5502|2016-08-02/ev_revenues|4.0136|2016-08-16/ev_revenues|3.9791|2016-08-30/ev_revenues|4.1928|2016-07-05/ev_free_cash_flow|36.4056|2016-07-19/ev_free_cash_flow|41.8461|2016-08-02/ev_free_cash_flow|47.3092|2016-08-16/ev_free_cash_flow|46.9017|2016-08-30/ev_free_cash_flow|49.4208|2016-07-05/ps_ratio|4.4029|2016-07-19/ps_ratio|4.8739|2016-08-02/ps_ratio|5.3418|2016-08-16/ps_ratio|5.3065|2016-08-30/ps_ratio|5.5244|2016-07-05/pe_ratio|49.0714|2016-07-12/pe_ratio|51.6786|2016-07-19/pe_ratio|54.3214|2016-07-26/pe_ratio|57.5357|2016-08-02/pe_ratio|59.5357|2016-08-09/pe_ratio|60.7857|2016-08-16/pe_ratio|59.1429|2016-08-23/pe_ratio|61.7857|2016-08-30/pe_ratio|61.5714|2016-07-12/price_to_book_value|2.4796|2016-07-26/price_to_book_value|2.7607|2016-08-09/price_to_book_value|2.9194|2016-08-23/price_to_book_value|2.9675|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0524|2016-07-29/percent_of_shares_outstanding|1.7849|2016-08-15/percent_of_shares_outstanding|2.4553|2016-08-31/percent_of_shares_outstanding|2.399|2016-07-06/price|13.8|2016-07-20/price|15.8|2016-08-03/price|16.72|2016-08-17/price|16.73|2016-08-31/price|16.75|2016-07-06/total_return_price|13.8|2016-07-20/total_return_price|15.8|2016-08-03/total_return_price|16.72|2016-08-17/total_return_price|16.73|2016-08-31/total_return_price|16.75|2016-07-05/enterprise_value|307.9911|2016-07-19/enterprise_value|354.0183|2016-08-02/enterprise_value|400.2358|2016-08-16/enterprise_value|396.7883|2016-08-30/enterprise_value|418.1003
russ2000_0970|PDFS|201609|167.72|118.534||18.192|4.626|21.202|17.686|3.516||188.95|-33.614|53.726|4.1645|50.5286|49.0874|2.1579|5.4956|61.25|2.8834||0|0|1.2401|2.1974|32.578|0.06||27.259|15.807|5.548|3.035|1.984|-0.101|17.78|17.78|415.2796|17.77|2016-10-11/ev_revenues|4.2764|2016-10-25/ev_revenues|4.7681|2016-11-08/ev_revenues|4.9335|2016-11-22/ev_revenues|5.9413|2016-10-11/ev_free_cash_flow|5511.2642|2016-10-25/ev_free_cash_flow|6144.8395|2016-11-08/ev_free_cash_flow|6358.09|2016-11-22/ev_free_cash_flow|7656.8462|2016-10-11/ps_ratio|5.5279|2016-10-25/ps_ratio|6.0287|2016-11-08/ps_ratio|6.1967|2016-11-22/ps_ratio|7.2233|2016-10-04/pe_ratio|62.5172|2016-10-11/pe_ratio|61.2759|2016-10-18/pe_ratio|61.8966|2016-10-25/pe_ratio|66.8276|2016-11-01/pe_ratio|66.6207|2016-11-08/pe_ratio|68.6897|2016-11-15/pe_ratio|70.8966|2016-11-22/pe_ratio|80.069|2016-11-29/pe_ratio|81.8276|2016-10-04/price_to_book_value|3.0207|2016-10-18/price_to_book_value|2.9907|2016-11-01/price_to_book_value|3.2193|2016-11-15/price_to_book_value|3.4259|2016-11-29/price_to_book_value|3.9542|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2322|2016-10-31/percent_of_shares_outstanding|2.2208|2016-11-15/percent_of_shares_outstanding|2.9611|2016-11-30/percent_of_shares_outstanding|2.6331|2016-10-12/price|17.77|2016-10-26/price|19.27|2016-11-09/price|20.05|2016-11-23/price|23.52|2016-10-12/total_return_price|17.77|2016-10-26/total_return_price|19.27|2016-11-09/total_return_price|20.05|2016-11-23/total_return_price|23.52|2016-10-11/enterprise_value|440.9011|2016-10-25/enterprise_value|491.5872|2016-11-08/enterprise_value|508.6472|2016-11-22/enterprise_value|612.5477
russ2000_0970|PDFS|201612|170.279|116.787||19.341|4.438|23.526|18.522|5.004||198.803|-25.752|54.882|6.1703|66.1042|8026.795|2.7066|7.4566|80.0345|3.8675||0|0|0.3037|3.0946|33.292|0.09||28.433|16.297|6.29|3.123|2.925|0.379|23.47|23.47|636.1614|22.59|2017-01-03/ev_revenues|5.5789|2017-01-17/ev_revenues|5.5255|2017-01-31/ev_revenues|5.5878|2017-02-14/ev_revenues|5.5166|2017-02-28/ev_revenues|5.2527|2017-01-03/ev_free_cash_flow|-64.5891|2017-01-17/ev_free_cash_flow|-63.9711|2017-01-31/ev_free_cash_flow|-64.6921|2017-02-14/ev_free_cash_flow|-63.8682|2017-02-28/ev_free_cash_flow|-60.8129|2017-01-03/ps_ratio|6.7843|2017-01-17/ps_ratio|6.7299|2017-01-31/ps_ratio|6.7933|2017-02-14/ps_ratio|6.7209|2017-02-28/ps_ratio|6.4523|2017-01-03/pe_ratio|77.5172|2017-01-10/pe_ratio|79.5862|2017-01-17/pe_ratio|76.8966|2017-01-24/pe_ratio|79.3448|2017-01-31/pe_ratio|77.6207|2017-02-07/pe_ratio|78.2759|2017-02-14/pe_ratio|76.7931|2017-02-21/pe_ratio|76.0345|2017-02-28/pe_ratio|73.7241|2017-01-10/price_to_book_value|3.6992|2017-01-24/price_to_book_value|3.688|2017-02-07/price_to_book_value|3.6383|2017-02-21/price_to_book_value|3.5342|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1578|2017-01-31/percent_of_shares_outstanding|3.0107|2017-02-15/percent_of_shares_outstanding|2.9395|2017-02-28/percent_of_shares_outstanding|3.2092|2017-01-04/price|22.59|2017-01-18/price|22.68|2017-02-01/price|22.58|2017-02-15/price|22.52|2017-01-04/total_return_price|22.59|2017-01-18/total_return_price|22.68|2017-02-01/total_return_price|22.58|2017-02-15/total_return_price|22.52|2017-01-03/enterprise_value|599.5157|2017-01-17/enterprise_value|593.7802|2017-01-31/enterprise_value|600.4716|2017-02-14/enterprise_value|592.8243|2017-02-28/enterprise_value|564.4653
russ2000_0970|PDFS|201703|171.755|114.926||20.798|4.25|24.363|19.314|5.049||203.256|-25.235|55.726|5.5824|80.9259|-64.6298|2.6875|6.748|77.1034|3.4663||0|0|0.3003|4.0457|33.594|0.02||24.289|12.858|5.899|-0.645|0.517|-0.23|22.19|22.19|599.8935|22.33|2017-04-11/ev_revenues|5.7045|2017-04-25/ev_revenues|6.0117|2017-05-09/ev_revenues|4.1808|2017-05-23/ev_revenues|3.9759|2017-04-11/ev_free_cash_flow|-42.7676|2017-04-25/ev_free_cash_flow|-45.0705|2017-05-09/ev_free_cash_flow|-31.3436|2017-05-23/ev_free_cash_flow|-29.8074|2017-04-11/ps_ratio|6.9439|2017-04-25/ps_ratio|7.2584|2017-05-09/ps_ratio|5.3806|2017-05-23/ps_ratio|5.1709|2017-04-04/pe_ratio|93.875|2017-04-11/pe_ratio|93.8333|2017-04-18/pe_ratio|90.6667|2017-04-25/pe_ratio|98.0833|2017-05-02/pe_ratio|71.6667|2017-05-09/pe_ratio|72.7083|2017-05-16/pe_ratio|73.8333|2017-05-23/pe_ratio|69.875|2017-05-30/pe_ratio|68|2017-04-04/price_to_book_value|3.5608|2017-04-18/price_to_book_value|3.4391|2017-05-02/price_to_book_value|2.72|2017-05-16/price_to_book_value|2.8022|2017-05-30/price_to_book_value|2.5808|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.1882|2017-04-28/percent_of_shares_outstanding|4.5044|2017-05-15/percent_of_shares_outstanding|6.0993|2017-05-31/percent_of_shares_outstanding|6.5988|2017-04-12/price|22.33|2017-04-26/price|23.62|2017-05-10/price|18.25|2017-05-24/price|16.56|2017-04-12/total_return_price|22.33|2017-04-26/total_return_price|23.62|2017-05-10/total_return_price|18.25|2017-05-24/total_return_price|16.56|2017-04-11/enterprise_value|608.4975|2017-04-25/enterprise_value|641.2635|2017-05-09/enterprise_value|445.9571|2017-05-23/enterprise_value|424.1004
russ2000_0970|PDFS|201706|171.849|109.007||23.068|4.062|24.957|19.53|5.427||202.1|-25.046|61.532|3.8614|74.81|-28.949|1.85|5.0538|69.5833|2.6409||0|0|0.9657|7.2257|33.388|0.01||24.289|12.91|6.195|-0.626|0.189|0.027|16.49|16.49|411.8863|16.42|2017-07-05/ev_revenues|4.0193|2017-07-19/ev_revenues|4.9015|2017-08-02/ev_revenues|3.885|2017-08-16/ev_revenues|3.7455|2017-08-30/ev_revenues|3.5873|2017-07-05/ev_free_cash_flow|-38.1757|2017-07-19/ev_free_cash_flow|-46.5546|2017-08-02/ev_free_cash_flow|-36.9002|2017-08-16/ev_free_cash_flow|-35.5749|2017-08-30/ev_free_cash_flow|-34.0728|2017-07-05/ps_ratio|5.2302|2017-07-19/ps_ratio|6.1412|2017-08-02/ps_ratio|5.0646|2017-08-16/ps_ratio|4.9213|2017-08-30/ps_ratio|4.7588|2017-07-05/pe_ratio|91.2222|2017-07-12/pe_ratio|108.4444|2017-07-19/pe_ratio|107.1111|2017-07-26/pe_ratio|109.3889|2017-08-02/pe_ratio|88.3333|2017-08-09/pe_ratio|86.8889|2017-08-16/pe_ratio|85.8333|2017-08-23/pe_ratio|80.7222|2017-08-30/pe_ratio|83|2017-07-11/price_to_book_value|2.7292|2017-07-25/price_to_book_value|3.0984|2017-08-08/price_to_book_value|2.4894|2017-08-22/price_to_book_value|2.2974|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0437|2017-07-31/percent_of_shares_outstanding|7.8573|2017-08-15/percent_of_shares_outstanding|9.7162|2017-08-31/percent_of_shares_outstanding|10.7752|2017-07-05/price|16.42|2017-07-19/price|19.28|2017-08-02/price|15.9|2017-08-16/price|15.45|2017-08-30/price|14.94|2017-07-05/total_return_price|16.42|2017-07-19/total_return_price|19.28|2017-08-02/total_return_price|15.9|2017-08-16/total_return_price|15.45|2017-08-30/total_return_price|14.94|2017-07-05/enterprise_value|419.093|2017-07-19/enterprise_value|511.0764|2017-08-02/enterprise_value|405.0909|2017-08-16/enterprise_value|390.5409|2017-08-30/enterprise_value|374.051
russ2000_0970|PDFS|201709|160.284|100.75||23.604|8.248|23.673|18.407|5.266||198.297|-24.455|70.739|3.4602|93.1301|-32.8652|1.771|4.6282|80.7222|2.4654||0|0|2.717|10.5535|32.969|0.02||26.517|14.086|5.68|0.32|0.59|-0.104|14.53|14.53|360.7944|15.71|2017-10-11/ev_revenues|3.8648|2017-10-25/ev_revenues|3.8155|2017-11-08/ev_revenues|3.9488|2017-11-22/ev_revenues|4.1864|2017-10-11/ev_free_cash_flow|-136.4653|2017-10-25/ev_free_cash_flow|-134.7255|2017-11-08/ev_free_cash_flow|-139.4319|2017-11-22/ev_free_cash_flow|-147.8219|2017-10-11/ps_ratio|5.0548|2017-10-25/ps_ratio|5.0033|2017-11-08/ps_ratio|5.132|2017-11-22/ps_ratio|5.3798|2017-10-04/pe_ratio|116.2143|2017-10-11/pe_ratio|112.2143|2017-10-18/pe_ratio|113.7143|2017-10-25/pe_ratio|111.0714|2017-11-01/pe_ratio|106.6429|2017-11-08/pe_ratio|113.9286|2017-11-15/pe_ratio|109.5714|2017-11-22/pe_ratio|119.4286|2017-11-29/pe_ratio|130.2857|2017-10-03/price_to_book_value|2.6223|2017-10-17/price_to_book_value|2.5644|2017-10-31/price_to_book_value|2.3603|2017-11-14/price_to_book_value|2.5036|2017-11-28/price_to_book_value|2.9209|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.1083|2017-10-31/percent_of_shares_outstanding|11.8328|2017-11-15/percent_of_shares_outstanding|12.1392|2017-11-30/percent_of_shares_outstanding|11.7549|2017-10-11/price|15.71|2017-10-25/price|15.55|2017-11-08/price|15.95|2017-11-22/price|16.72|2017-10-11/total_return_price|15.71|2017-10-25/total_return_price|15.55|2017-11-08/total_return_price|15.95|2017-11-22/total_return_price|16.72|2017-10-11/enterprise_value|400.1162|2017-10-25/enterprise_value|395.0151|2017-11-08/enterprise_value|408.8142|2017-11-22/enterprise_value|433.4139
russ2000_0970|PDFS|201712|163.9|101.267||25.386|7.997|25.808|19.637|6.171||198.368|-27.089|71.793|4.171|-301.1146|-147.2771|1.7972|5.3637|112.1429|2.5488||0|0|2.6615|12.8544|31.972|-0.08||26.777|14.496|5.909|0.875|-2.634|0.041|16.67|16.67|431.8165|16.51|2018-01-03/ev_revenues|4.2102|2018-01-17/ev_revenues|3.9107|2018-01-31/ev_revenues|3.3181|2018-02-14/ev_revenues|3.1416|2018-02-28/ev_revenues|2.5175|2018-01-03/ev_free_cash_flow|1478.9728|2018-01-17/ev_free_cash_flow|1373.7783|2018-01-31/ev_free_cash_flow|1165.604|2018-02-14/ev_free_cash_flow|1103.5946|2018-02-28/ev_free_cash_flow|884.3472|2018-01-03/ps_ratio|5.3451|2018-01-17/ps_ratio|5.0375|2018-01-31/ps_ratio|4.4289|2018-02-14/ps_ratio|4.2476|2018-02-28/ps_ratio|3.6065|2018-01-09/price_to_book_value|2.6338|2018-01-23/price_to_book_value|2.3716|2018-02-06/price_to_book_value|2.1255|2018-02-20/price_to_book_value|1.8293|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.4772|2018-01-31/percent_of_shares_outstanding|11.3153|2018-02-15/percent_of_shares_outstanding|11.0897|2018-02-28/percent_of_shares_outstanding|10.3991|2018-01-03/price|16.51|2018-01-17/price|15.56|2018-01-31/price|13.68|2018-02-14/price|13.12|2018-02-28/price|11.14|2018-01-03/total_return_price|16.51|2018-01-17/total_return_price|15.56|2018-01-31/total_return_price|13.68|2018-02-14/total_return_price|13.12|2018-02-28/total_return_price|11.14|2018-01-03/enterprise_value|428.9021|2018-01-17/enterprise_value|398.3957|2018-01-31/enterprise_value|338.0252|2018-02-14/enterprise_value|320.0424|2018-02-28/enterprise_value|256.4607
russ2000_0970|PDFS|201803|166.612|98.522||26.536|7.744|24.481|18.535|5.946||202.059|-23.16|76.473|2.6294|-120.3064|923.6758|1.2103|3.7004||1.983||0|0|4.7065|9.5464|32.168|-0.01||24.737|13.255|6.375|-0.805|-0.424|-0.331|11.43|11.43|267.866|11.56|2018-04-11/ev_revenues|2.6484|2018-04-25/ev_revenues|2.4703|2018-05-09/ev_revenues|2.2403|2018-05-23/ev_revenues|2.906|2018-04-11/ev_free_cash_flow|70.8644|2018-04-25/ev_free_cash_flow|66.0998|2018-05-09/ev_free_cash_flow|59.9453|2018-05-23/ev_free_cash_flow|77.7562|2018-04-11/ps_ratio|3.6859|2018-04-25/ps_ratio|3.5041|2018-05-09/ps_ratio|3.2682|2018-05-23/ps_ratio|3.9473|2018-04-03/price_to_book_value|1.8129|2018-04-17/price_to_book_value|1.8667|2018-05-01/price_to_book_value|1.8176|2018-05-15/price_to_book_value|1.7123|2018-05-29/price_to_book_value|1.9607|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.7456|2018-04-30/percent_of_shares_outstanding|9.4061|2018-05-15/percent_of_shares_outstanding|9.2445|2018-05-31/percent_of_shares_outstanding|9.2069|2018-04-11/price|11.56|2018-04-25/price|10.99|2018-05-09/price|10.25|2018-05-23/price|12.38|2018-04-11/total_return_price|11.56|2018-04-25/total_return_price|10.99|2018-05-09/total_return_price|10.25|2018-05-23/total_return_price|12.38|2018-04-11/enterprise_value|270.9853|2018-04-25/enterprise_value|252.7657|2018-05-09/enterprise_value|229.231|2018-05-23/enterprise_value|297.3396
russ2000_0970|PDFS|201806|163.495|100.916||28.095|7.492|25.448|19.802|5.646||200.324|-25.256|78.422|2.9404|-62.0821|78.676|1.255|3.9824||1.9148||0|0|3.6163|9.9754|31.962|-0.07||21.119|10.202|5.919|-2.535|-2.096|0.39|12.49|12.49|300.857|12.05|2018-07-05/ev_revenues|2.8804|2018-07-19/ev_revenues|2.7671|2018-08-02/ev_revenues|2.5577|2018-08-16/ev_revenues|2.0909|2018-08-30/ev_revenues|1.7343|2018-07-05/ev_free_cash_flow|31.103|2018-07-19/ev_free_cash_flow|29.8804|2018-08-02/ev_free_cash_flow|27.6189|2018-08-16/ev_free_cash_flow|22.5783|2018-08-30/ev_free_cash_flow|18.7279|2018-07-05/ps_ratio|3.9216|2018-07-19/ps_ratio|3.8077|2018-08-02/ps_ratio|3.5896|2018-08-16/ps_ratio|3.121|2018-08-30/ps_ratio|2.763|2018-07-10/price_to_book_value|1.9518|2018-07-24/price_to_book_value|1.8157|2018-08-07/price_to_book_value|1.5306|2018-08-21/price_to_book_value|1.5627|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.5822|2018-07-31/percent_of_shares_outstanding|8.5443|2018-08-15/percent_of_shares_outstanding|7.0997|2018-08-31/percent_of_shares_outstanding|7.9653|2018-07-05/price|12.05|2018-07-19/price|11.7|2018-08-02/price|11.03|2018-08-16/price|9.59|2018-08-30/price|8.49|2018-07-05/total_return_price|12.05|2018-07-19/total_return_price|11.7|2018-08-02/total_return_price|11.03|2018-08-16/total_return_price|9.59|2018-08-30/total_return_price|8.49|2018-07-05/enterprise_value|285.5878|2018-07-19/enterprise_value|274.3615|2018-08-02/enterprise_value|253.597|2018-08-16/enterprise_value|207.3143|2018-08-30/enterprise_value|171.9594
russ2000_0970|PDFS|201809|160.422|96.788||34.12|7.24|26.764|20.67|6.094||200.895|-27.337|78.752|1.8219|-26.8785|19.673|0.8543|2.8509||1.4392||0|0|1.8017|8.5364|32.184|-0.06||20.213|9.53|5.507|-2.617|-2.082|0.223|8.76|8.76|180.6374|8.49|2018-10-11/ev_revenues|1.9072|2018-10-25/ev_revenues|1.7196|2018-11-08/ev_revenues|1.8914|2018-11-23/ev_revenues|1.9296|2018-10-11/ev_free_cash_flow|139.7584|2018-10-25/ev_free_cash_flow|126.0104|2018-11-08/ev_free_cash_flow|138.602|2018-11-23/ev_free_cash_flow|141.4041|2018-10-11/ps_ratio|2.9327|2018-10-25/ps_ratio|2.7461|2018-11-08/ps_ratio|2.9154|2018-11-23/ps_ratio|2.9534|2018-10-02/price_to_book_value|1.4226|2018-10-16/price_to_book_value|1.3183|2018-10-30/price_to_book_value|1.3054|2018-11-13/price_to_book_value|1.3704|2018-11-27/price_to_book_value|1.3447|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.6569|2018-10-31/percent_of_shares_outstanding|8.301|2018-11-15/percent_of_shares_outstanding|8.2688|2018-11-30/percent_of_shares_outstanding|7.5902|2018-10-11/price|8.49|2018-10-25/price|7.95|2018-11-08/price|8.44|2018-11-23/price|8.55|2018-10-11/total_return_price|8.49|2018-10-25/total_return_price|7.95|2018-11-08/total_return_price|8.44|2018-11-23/total_return_price|8.55|2018-10-11/enterprise_value|177.0739|2018-10-25/enterprise_value|159.6552|2018-11-08/enterprise_value|175.6088|2018-11-23/enterprise_value|179.159
russ2000_0970|PDFS|201812|157.221|96.089||35.681|6.987|26.11|19.528|6.582||199.795|-30.452|79.142|1.7176|-22.9253|125.8655|0.783|2.7427||1.3479||0|0|1.9225|7.6133|32.361|-0.1||19.725|10.004|6.133|-3.502|-3.114|0.21|7.94|7.94|159.4715|9.07|2019-01-04/ev_revenues|2.3034|2019-01-18/ev_revenues|2.5978|2019-02-01/ev_revenues|2.8318|2019-02-15/ev_revenues|3.4093|2019-01-04/ev_free_cash_flow|890.161|2019-01-18/ev_free_cash_flow|1003.9356|2019-02-01/ev_free_cash_flow|1094.3718|2019-02-15/ev_free_cash_flow|1317.545|2019-01-04/ps_ratio|3.4008|2019-01-18/ps_ratio|3.6933|2019-02-01/ps_ratio|3.9258|2019-02-15/ps_ratio|4.4994|2019-01-09/price_to_book_value|1.4895|2019-01-23/price_to_book_value|1.6046|2019-02-06/price_to_book_value|1.6856|2019-02-20/price_to_book_value|2.013|2019-01-04/peg_ratio|-0.054|2019-01-11/peg_ratio|-0.0552|2019-01-18/peg_ratio|-0.0586|2019-01-25/peg_ratio|-0.0585|2019-02-01/peg_ratio|-0.0623|2019-02-08/peg_ratio|-0.061|2019-02-15/peg_ratio|-0.0714|2019-02-22/peg_ratio|-0.0727|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.8399|2019-01-31/percent_of_shares_outstanding|7.9191|2019-02-15/percent_of_shares_outstanding|7.8594|2019-02-28/percent_of_shares_outstanding|6.6071|2019-01-04/price|9.07|2019-01-18/price|9.85|2019-02-01/price|10.47|2019-02-15/price|12|2019-01-04/total_return_price|9.07|2019-01-18/total_return_price|9.85|2019-02-01/total_return_price|10.47|2019-02-15/total_return_price|12|2019-01-04/enterprise_value|197.6157|2019-01-18/enterprise_value|222.8737|2019-02-01/enterprise_value|242.9505|2019-02-15/enterprise_value|292.495
russ2000_0970|PDFS|201903|153.488|90.415||44.275|6.735|35.338|22.242|13.096||197.347|-33.143|83.616|3.5721|-30.9584|1380.486|1.3282|4.6307||2.1144|-0.0735|0|0|1.2622|6.5266|32.485|-0.08||20.541|12.674|7.011|-2.789|-2.691|-0.006|12.35|12.35|306.4679|13.07|2019-04-12/ev_revenues|4.073|2019-04-26/ev_revenues|4.1053|2019-05-10/ev_revenues|3.9789|2019-05-24/ev_revenues|3.6888|2019-04-12/ev_free_cash_flow|-107.5226|2019-04-26/ev_free_cash_flow|-108.3738|2019-05-10/ev_free_cash_flow|-105.038|2019-05-24/ev_free_cash_flow|-97.3793|2019-04-12/ps_ratio|5.1653|2019-04-26/ps_ratio|5.197|2019-05-10/ps_ratio|5.0586|2019-05-24/ps_ratio|4.7701|2019-04-03/price_to_book_value|2.1308|2019-04-17/price_to_book_value|2.2127|2019-05-01/price_to_book_value|2.1458|2019-05-15/price_to_book_value|2.0688|2019-05-29/price_to_book_value|1.9883|2019-04-05/peg_ratio|-0.1021|2019-04-12/peg_ratio|-0.1012|2019-04-22/peg_ratio|-0.1007|2019-04-29/peg_ratio|-0.1008|2019-05-06/peg_ratio|-0.1068|2019-05-13/peg_ratio|-0.0982|2019-05-20/peg_ratio|-0.0946|2019-05-28/peg_ratio|-0.0935|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.7821|2019-04-30/percent_of_shares_outstanding|6.1404|2019-05-15/percent_of_shares_outstanding|5.2871|2019-05-31/percent_of_shares_outstanding|5.1583|2019-04-12/price|13.07|2019-04-26/price|13.15|2019-05-10/price|12.8|2019-05-24/price|12.07|2019-04-12/total_return_price|13.07|2019-04-26/total_return_price|13.15|2019-05-10/total_return_price|12.8|2019-05-24/total_return_price|12.07|2019-04-12/enterprise_value|332.3524|2019-04-26/enterprise_value|334.9836|2019-05-10/enterprise_value|324.6724|2019-05-24/enterprise_value|300.9994
russ2000_0970|PDFS|201906|148.041|86.817||43.82|9.148|34.779|21.364|13.415||194.892|-33.853|88.324|3.9591|-39.1812|-104.5134|1.4666|5.0389||2.0738|-0.0972|0|0|1.8192|4.7565|32.339|-0.02||20.568|12.736|6.94|-1.559|-0.71|0.111|12.75|12.75|323.0509|13.45|2019-07-05/ev_revenues|4.2876|2019-07-19/ev_revenues|4.0446|2019-08-02/ev_revenues|4.0326|2019-08-16/ev_revenues|3.5322|2019-08-30/ev_revenues|3.6162|2019-07-05/ev_free_cash_flow|-93.2878|2019-07-19/ev_free_cash_flow|-87.9998|2019-08-02/ev_free_cash_flow|-87.7386|2019-08-16/ev_free_cash_flow|-76.8518|2019-08-30/ev_free_cash_flow|-78.6808|2019-07-05/ps_ratio|5.3673|2019-07-19/ps_ratio|5.1239|2019-08-02/ps_ratio|5.088|2019-08-16/ps_ratio|4.5891|2019-08-30/ps_ratio|4.6729|2019-07-10/price_to_book_value|2.1523|2019-07-24/price_to_book_value|2.2699|2019-08-07/price_to_book_value|2.0176|2019-08-21/price_to_book_value|1.916|2019-07-02/peg_ratio|-0.608|2019-07-09/peg_ratio|-0.5914|2019-07-16/peg_ratio|-0.5717|2019-07-23/peg_ratio|-0.5905|2019-07-30/peg_ratio|-0.6044|2019-08-06/peg_ratio|-0.5389|2019-08-13/peg_ratio|-0.5214|2019-08-20/peg_ratio|-0.5133|2019-08-27/peg_ratio|-0.5053|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.6408|2019-07-31/percent_of_shares_outstanding|4.5864|2019-08-15/percent_of_shares_outstanding|4.3682|2019-08-30/percent_of_shares_outstanding|4.3042|2019-07-05/price|13.45|2019-07-19/price|12.84|2019-08-02/price|12.75|2019-08-16/price|11.5|2019-08-30/price|11.71|2019-07-05/total_return_price|13.45|2019-07-19/total_return_price|12.84|2019-08-02/total_return_price|12.75|2019-08-16/total_return_price|11.5|2019-08-30/total_return_price|11.71|2019-07-05/enterprise_value|347.497|2019-07-19/enterprise_value|327.7994|2019-08-02/enterprise_value|326.8262|2019-08-16/enterprise_value|286.2729|2019-08-30/enterprise_value|293.0858
russ2000_0970|PDFS|201909|142.841|100.259||46.55|8.831|34.36|20.625|13.735||194.987|-34.54|90.908|4.1887|-44.7869|-91.1352|1.4064|5.2436||2.214|-0.5896|0|0|2.2797|4.2408|32.392|-0.02||21.914|13.199|5.99|-1.198|-0.687|0.202|13.14|13.14|339.4788|13.12|2019-10-11/ev_revenues|3.9176|2019-10-25/ev_revenues|5.0748|2019-11-08/ev_revenues|5.1002|2019-11-22/ev_revenues|4.7308|2019-10-11/ev_free_cash_flow|20.2027|2019-10-25/ev_free_cash_flow|26.1703|2019-11-08/ev_free_cash_flow|26.3016|2019-11-22/ev_free_cash_flow|24.3964|2019-10-11/ps_ratio|5.1362|2019-10-25/ps_ratio|6.295|2019-11-08/ps_ratio|6.3205|2019-11-22/ps_ratio|5.9505|2019-10-02/price_to_book_value|2.1402|2019-10-16/price_to_book_value|2.253|2019-10-30/price_to_book_value|2.7342|2019-11-13/price_to_book_value|2.633|2019-11-27/price_to_book_value|2.6496|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.1051|2019-10-31/percent_of_shares_outstanding|3.9357|2019-11-15/percent_of_shares_outstanding|3.4669|2019-11-29/percent_of_shares_outstanding|3.4061|2019-10-11/price|13.12|2019-10-25/price|16.08|2019-11-08/price|16.145|2019-11-22/price|15.2|2019-10-11/total_return_price|13.12|2019-10-25/total_return_price|16.08|2019-11-08/total_return_price|16.145|2019-11-22/total_return_price|15.2|2019-10-11/enterprise_value|324.173|2019-10-25/enterprise_value|419.929|2019-11-08/enterprise_value|422.035|2019-11-22/enterprise_value|391.464
russ2000_0970|PDFS|201912|147.576|97.605||48.407|8.514|43.387|27.996|15.391||196.157|-35.87|91.695|5.1491|-83.3095|26.5536|1.8843|6.3694||2.769||0|0|1.7558|3.1061|32.429|-0.04||22.562|13.503|6.359|-1.814|-1.33|-0.031|16.27|16.27|426.0788|16.98|2020-01-03/ev_revenues|5.3081|2020-01-17/ev_revenues|5.4335|2020-01-31/ev_revenues|4.8448|2020-02-14/ev_revenues|5.255|2020-02-28/ev_revenues|4.4195|2020-01-03/ev_free_cash_flow|32.3619|2020-01-17/ev_free_cash_flow|33.1259|2020-01-31/ev_free_cash_flow|29.5371|2020-02-14/ev_free_cash_flow|32.0377|2020-02-28/ev_free_cash_flow|26.9439|2020-01-03/ps_ratio|6.4304|2020-01-17/ps_ratio|6.5553|2020-01-31/ps_ratio|5.9684|2020-02-14/ps_ratio|6.3773|2020-02-28/ps_ratio|5.5442|2020-01-09/price_to_book_value|2.8417|2020-01-23/price_to_book_value|2.8434|2020-02-06/price_to_book_value|2.7672|2020-02-20/price_to_book_value|2.6727|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0061|2020-01-31/percent_of_shares_outstanding|3.094|2020-02-14/percent_of_shares_outstanding|3.07|2020-02-28/percent_of_shares_outstanding|2.7759|2020-01-03/price|16.98|2020-01-17/price|17.31|2020-01-31/price|15.76|2020-02-14/price|16.84|2020-02-28/price|14.64|2020-01-03/total_return_price|16.98|2020-01-17/total_return_price|17.31|2020-01-31/total_return_price|15.76|2020-02-14/total_return_price|16.84|2020-02-28/total_return_price|14.64|2020-01-03/enterprise_value|454.2959|2020-01-17/enterprise_value|465.0219|2020-01-31/enterprise_value|414.6423|2020-02-14/enterprise_value|449.7455|2020-02-28/enterprise_value|378.2389
russ2000_0970|PDFS|202003|149.376|100.385||48.377|8.197|40.888|27.064|13.824||198.469|-36.398|93.173|3.1418|-87.2419|19.1547|1.1864|4.2339||1.6043||0|0|1.4887|2.2531|32.703|-0.02||21.158|12.671|7.895|-4.007|-0.528|-0.02|11.18|11.18|268.8933|13.75|2020-04-13/ev_revenues|4.0666|2020-04-27/ev_revenues|5.0481|2020-05-11/ev_revenues|5.246|2020-05-26/ev_revenues|5.265|2020-04-13/ev_free_cash_flow|17.6526|2020-04-27/ev_free_cash_flow|21.9135|2020-05-11/ev_free_cash_flow|22.7725|2020-05-26/ev_free_cash_flow|22.855|2020-04-13/ps_ratio|5.1786|2020-04-27/ps_ratio|6.1503|2020-05-11/ps_ratio|6.3461|2020-05-26/ps_ratio|6.3649|2020-04-02/price_to_book_value|1.9135|2020-04-16/price_to_book_value|2.3811|2020-04-30/price_to_book_value|2.6389|2020-05-14/price_to_book_value|2.5893|2020-05-28/price_to_book_value|2.7893|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2945|2020-04-30/percent_of_shares_outstanding|2.3788|2020-05-15/percent_of_shares_outstanding|1.9287|2020-05-29/percent_of_shares_outstanding|2.1864|2020-04-13/price|13.75|2020-04-27/price|16.33|2020-05-11/price|16.85|2020-05-26/price|16.9|2020-04-13/total_return_price|13.75|2020-04-27/total_return_price|16.33|2020-05-11/total_return_price|16.85|2020-05-26/total_return_price|16.9|2020-04-13/enterprise_value|350.5462|2020-04-27/enterprise_value|435.1574|2020-05-11/enterprise_value|452.2158|2020-05-26/enterprise_value|453.8556
russ2000_0970|PDFS|202006|140.734|103.441||47.468|7.879|35.991|21.88|14.111||197.705|-40.05|93.968|5.9574|-87.4112|25.8608|2.3179|7.0504||3.052||0|0|0.2995|2.4187|32.886|-0.11||21.409|12.463|7.737|-3.352|-3.652|-0.15|18.72|18.72|513.543|19.43|2020-07-07/ev_revenues|6.174|2020-07-21/ev_revenues|6.4657|2020-08-04/ev_revenues|9.2969|2020-08-18/ev_revenues|7.95|2020-07-07/ev_free_cash_flow|27.1881|2020-07-21/ev_free_cash_flow|28.4729|2020-08-04/ev_free_cash_flow|40.9403|2020-08-18/ev_free_cash_flow|35.0093|2020-07-07/ps_ratio|7.2776|2020-07-21/ps_ratio|7.566|2020-08-04/ps_ratio|9.3602|2020-08-06/ps_ratio|9.8059|2020-08-20/ps_ratio|8.023|2020-07-09/price_to_book_value|3.2681|2020-07-23/price_to_book_value|3.3865|2020-08-06/price_to_book_value|4.8361|2020-08-20/price_to_book_value|3.9568|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8228|2020-07-31/percent_of_shares_outstanding|2.5622|2020-08-14/percent_of_shares_outstanding|2.2955|2020-08-31/percent_of_shares_outstanding|1.8218|2020-07-07/price|19.43|2020-07-21/price|20.2|2020-08-04/price|24.99|2020-08-18/price|21.78|2020-07-07/total_return_price|19.43|2020-07-21/total_return_price|20.2|2020-08-04/total_return_price|24.99|2020-08-18/total_return_price|21.78|2020-07-07/enterprise_value|537.3993|2020-07-21/enterprise_value|562.7954|2020-08-04/enterprise_value|809.2263|2020-08-06/enterprise_value|852.6866|2020-08-20/enterprise_value|678.8452
russ2000_0970|PDFS|202009|||||||||||||6.9598||30.6487||7.2364||3.5689|||0||1.4721||||||||||19.42|19.42|602.1505|20.68|2020-10-13/ev_revenues|7.4885|2020-10-22/ev_revenues|7.1654|2020-10-13/ev_free_cash_flow|32.9768|2020-10-22/ev_free_cash_flow|31.5541|2020-10-01/ps_ratio|7.4012|2020-10-15/ps_ratio|7.5997|2020-10-23/ps_ratio|7.581|2020-10-01/price_to_book_value|3.6502|2020-10-15/price_to_book_value|3.7481|2020-10-23/price_to_book_value|3.7389|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|20.68|2020-10-23/price|20.24|2020-10-13/total_return_price|20.68|2020-10-23/total_return_price|20.24|2020-10-01/enterprise_value|618.2199|2020-10-15/enterprise_value|637.5762|2020-10-22/enterprise_value|623.6981