russ2000_0160|PDCE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0160|PDCE|Long Name|PDC Energy Inc Total Current Assets (Quarterly) (USD)|PDC Energy Inc Cash and Short Term Investments (Quarterly) (USD)|PDC Energy Inc Inventories (Quarterly) (USD)|PDC Energy Inc Net PP&E (Quarterly) (USD)|PDC Energy Inc Goodwill and Intangibles (Quarterly) (USD)|PDC Energy Inc Total Liabilities (Quarterly) (USD)|PDC Energy Inc Total Current Liabilities (Quarterly) (USD)|PDC Energy Inc Total Long Term Liabilities (Quarterly) (USD)|PDC Energy Inc Total Deposits (Quarterly) (USD)|PDC Energy Inc Book Value (Quarterly) (USD)|PDC Energy Inc Retained Earnings (Quarterly) (USD)|PDC Energy Inc Treasury Stock (Quarterly) (USD)|PDC Energy Inc EV to Revenues|PDC Energy Inc EV to Earnings|PDC Energy Inc EV to Free Cash Flow|PDC Energy Inc EV to Assets (Quarterly)|PDC Energy Inc PS Ratio|PDC Energy Inc PE Ratio|PDC Energy Inc Price to Book Value|PDC Energy Inc PEG Ratio|PDC Energy Inc Debt to Equity Ratio|PDC Energy Inc Dividend Yield|PDC Energy Inc Shareholder Yield (TTM)|PDC Energy Inc Percent of Shares Outstanding Short|PDC Energy Inc Average Diluted Shares Outstanding (Quarterly)|PDC Energy Inc EPS Diluted (Quarterly) (USD)|PDC Energy Inc Dividend Per Share (Quarterly) (USD)|PDC Energy Inc Revenue (Quarterly) (USD)|PDC Energy Inc Gross Profit (Quarterly) (USD)|PDC Energy Inc SG&A Expense (Quarterly) (USD)|PDC Energy Inc Pre-Tax Income (Quarterly) (USD)|PDC Energy Inc Net Income (Quarterly) (USD)|PDC Energy Inc Net Interest Income (Quarterly) (USD)|PDC Energy Inc Price (USD)|PDC Energy Inc Total Return Price (USD)|PDC Energy Inc Enterprise Value (USD)||
russ2000_0160|PDCE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0160|PDCE||||||||||||||||||||||||||||||||||||||0.875|1977-01-21/dividend_yield|0|1977-01-24/dividend_yield|0|1977-01-25/dividend_yield|0|1977-01-26/dividend_yield|0|1977-01-27/dividend_yield|0|1977-01-28/dividend_yield|0|1977-01-31/dividend_yield|0|1977-02-01/dividend_yield|0|1977-02-02/dividend_yield|0|1977-02-03/dividend_yield|0|1977-02-04/dividend_yield|0|1977-02-07/dividend_yield|0|1977-02-08/dividend_yield|0|1977-02-09/dividend_yield|0|1977-02-10/dividend_yield|0|1977-02-11/dividend_yield|0|1977-02-14/dividend_yield|0|1977-02-15/dividend_yield|0|1977-02-16/dividend_yield|0|1977-02-17/dividend_yield|0|1977-02-18/dividend_yield|0|1977-02-22/dividend_yield|0|1977-02-23/dividend_yield|0|1977-02-24/dividend_yield|0|1977-02-25/dividend_yield|0|1977-02-28/dividend_yield|0|1977-01-21/price|0.875|1977-01-31/price|0.875|1977-02-28/price|1|1977-01-21/total_return_price|0.875|1977-01-31/total_return_price|0.875|1977-02-28/total_return_price|1
russ2000_0160|PDCE|197703||||||||||||||||||||||0||||||||||||1.75|1.75||1.4375|1977-04-01/dividend_yield|0|1977-04-04/dividend_yield|0|1977-04-05/dividend_yield|0|1977-04-06/dividend_yield|0|1977-04-07/dividend_yield|0|1977-04-11/dividend_yield|0|1977-04-12/dividend_yield|0|1977-04-13/dividend_yield|0|1977-04-14/dividend_yield|0|1977-04-15/dividend_yield|0|1977-04-18/dividend_yield|0|1977-04-19/dividend_yield|0|1977-04-20/dividend_yield|0|1977-04-21/dividend_yield|0|1977-04-22/dividend_yield|0|1977-04-25/dividend_yield|0|1977-04-26/dividend_yield|0|1977-04-27/dividend_yield|0|1977-04-28/dividend_yield|0|1977-04-29/dividend_yield|0|1977-05-02/dividend_yield|0|1977-05-03/dividend_yield|0|1977-05-04/dividend_yield|0|1977-05-05/dividend_yield|0|1977-05-06/dividend_yield|0|1977-05-09/dividend_yield|0|1977-05-10/dividend_yield|0|1977-05-11/dividend_yield|0|1977-05-12/dividend_yield|0|1977-05-13/dividend_yield|0|1977-05-16/dividend_yield|0|1977-05-17/dividend_yield|0|1977-05-18/dividend_yield|0|1977-05-19/dividend_yield|0|1977-05-20/dividend_yield|0|1977-05-23/dividend_yield|0|1977-05-24/dividend_yield|0|1977-05-25/dividend_yield|0|1977-05-26/dividend_yield|0|1977-05-27/dividend_yield|0|1977-05-31/dividend_yield|0|1977-04-29/price|1.4375|1977-05-31/price|1.4375|1977-04-29/total_return_price|1.4375|1977-05-31/total_return_price|1.4375
russ2000_0160|PDCE|197706||||||||||||||||||||||0||||||||||||1.9375|1.9375||2|1977-07-01/dividend_yield|0|1977-07-05/dividend_yield|0|1977-07-06/dividend_yield|0|1977-07-07/dividend_yield|0|1977-07-08/dividend_yield|0|1977-07-11/dividend_yield|0|1977-07-12/dividend_yield|0|1977-07-13/dividend_yield|0|1977-07-15/dividend_yield|0|1977-07-18/dividend_yield|0|1977-07-19/dividend_yield|0|1977-07-20/dividend_yield|0|1977-07-21/dividend_yield|0|1977-07-22/dividend_yield|0|1977-07-25/dividend_yield|0|1977-07-26/dividend_yield|0|1977-07-27/dividend_yield|0|1977-07-28/dividend_yield|0|1977-07-29/dividend_yield|0|1977-08-01/dividend_yield|0|1977-08-02/dividend_yield|0|1977-08-03/dividend_yield|0|1977-08-04/dividend_yield|0|1977-08-05/dividend_yield|0|1977-08-08/dividend_yield|0|1977-08-09/dividend_yield|0|1977-08-10/dividend_yield|0|1977-08-11/dividend_yield|0|1977-08-12/dividend_yield|0|1977-08-15/dividend_yield|0|1977-08-16/dividend_yield|0|1977-08-17/dividend_yield|0|1977-08-18/dividend_yield|0|1977-08-19/dividend_yield|0|1977-08-22/dividend_yield|0|1977-08-23/dividend_yield|0|1977-08-24/dividend_yield|0|1977-08-25/dividend_yield|0|1977-08-26/dividend_yield|0|1977-08-29/dividend_yield|0|1977-08-30/dividend_yield|0|1977-08-31/dividend_yield|0|1977-07-29/price|2|1977-08-31/price|1.75|1977-07-29/total_return_price|2|1977-08-31/total_return_price|1.75
russ2000_0160|PDCE|197709||||||||||||||||||||||0||||||||||||2|2||2.4375|1977-10-03/dividend_yield|0|1977-10-04/dividend_yield|0|1977-10-05/dividend_yield|0|1977-10-06/dividend_yield|0|1977-10-07/dividend_yield|0|1977-10-10/dividend_yield|0|1977-10-11/dividend_yield|0|1977-10-12/dividend_yield|0|1977-10-13/dividend_yield|0|1977-10-14/dividend_yield|0|1977-10-17/dividend_yield|0|1977-10-18/dividend_yield|0|1977-10-19/dividend_yield|0|1977-10-20/dividend_yield|0|1977-10-21/dividend_yield|0|1977-10-24/dividend_yield|0|1977-10-25/dividend_yield|0|1977-10-26/dividend_yield|0|1977-10-27/dividend_yield|0|1977-10-28/dividend_yield|0|1977-10-31/dividend_yield|0|1977-11-01/dividend_yield|0|1977-11-02/dividend_yield|0|1977-11-03/dividend_yield|0|1977-11-04/dividend_yield|0|1977-11-07/dividend_yield|0|1977-11-08/dividend_yield|0|1977-11-09/dividend_yield|0|1977-11-10/dividend_yield|0|1977-11-11/dividend_yield|0|1977-11-14/dividend_yield|0|1977-11-15/dividend_yield|0|1977-11-16/dividend_yield|0|1977-11-17/dividend_yield|0|1977-11-18/dividend_yield|0|1977-11-21/dividend_yield|0|1977-11-22/dividend_yield|0|1977-11-23/dividend_yield|0|1977-11-25/dividend_yield|0|1977-11-28/dividend_yield|0|1977-11-29/dividend_yield|0|1977-11-30/dividend_yield|0|1977-10-31/price|2.4375|1977-11-30/price|2.3125|1977-10-31/total_return_price|2.4375|1977-11-30/total_return_price|2.3125
russ2000_0160|PDCE|197712||||||||||||||||||||||0||||||||||||2.25|2.25||2.1875|1978-01-03/dividend_yield|0|1978-01-04/dividend_yield|0|1978-01-05/dividend_yield|0|1978-01-06/dividend_yield|0|1978-01-09/dividend_yield|0|1978-01-10/dividend_yield|0|1978-01-11/dividend_yield|0|1978-01-12/dividend_yield|0|1978-01-13/dividend_yield|0|1978-01-16/dividend_yield|0|1978-01-17/dividend_yield|0|1978-01-18/dividend_yield|0|1978-01-19/dividend_yield|0|1978-01-20/dividend_yield|0|1978-01-23/dividend_yield|0|1978-01-24/dividend_yield|0|1978-01-25/dividend_yield|0|1978-01-26/dividend_yield|0|1978-01-27/dividend_yield|0|1978-01-30/dividend_yield|0|1978-01-31/dividend_yield|0|1978-02-01/dividend_yield|0|1978-02-02/dividend_yield|0|1978-02-03/dividend_yield|0|1978-02-06/dividend_yield|0|1978-02-07/dividend_yield|0|1978-02-08/dividend_yield|0|1978-02-09/dividend_yield|0|1978-02-10/dividend_yield|0|1978-02-13/dividend_yield|0|1978-02-14/dividend_yield|0|1978-02-15/dividend_yield|0|1978-02-16/dividend_yield|0|1978-02-17/dividend_yield|0|1978-02-21/dividend_yield|0|1978-02-22/dividend_yield|0|1978-02-23/dividend_yield|0|1978-02-24/dividend_yield|0|1978-02-27/dividend_yield|0|1978-02-28/dividend_yield|0|1978-01-31/price|2.1875|1978-02-28/price|1.9375|1978-01-31/total_return_price|2.1875|1978-02-28/total_return_price|1.9375
russ2000_0160|PDCE|197803||||||||||||||||||||||0||||||||||||2.125|2.125||2|1978-04-03/dividend_yield|0|1978-04-04/dividend_yield|0|1978-04-05/dividend_yield|0|1978-04-06/dividend_yield|0|1978-04-07/dividend_yield|0|1978-04-10/dividend_yield|0|1978-04-11/dividend_yield|0|1978-04-12/dividend_yield|0|1978-04-13/dividend_yield|0|1978-04-14/dividend_yield|0|1978-04-17/dividend_yield|0|1978-04-18/dividend_yield|0|1978-04-19/dividend_yield|0|1978-04-20/dividend_yield|0|1978-04-21/dividend_yield|0|1978-04-24/dividend_yield|0|1978-04-25/dividend_yield|0|1978-04-26/dividend_yield|0|1978-04-27/dividend_yield|0|1978-04-28/dividend_yield|0|1978-05-01/dividend_yield|0|1978-05-02/dividend_yield|0|1978-05-03/dividend_yield|0|1978-05-04/dividend_yield|0|1978-05-05/dividend_yield|0|1978-05-08/dividend_yield|0|1978-05-09/dividend_yield|0|1978-05-10/dividend_yield|0|1978-05-11/dividend_yield|0|1978-05-12/dividend_yield|0|1978-05-15/dividend_yield|0|1978-05-16/dividend_yield|0|1978-05-17/dividend_yield|0|1978-05-18/dividend_yield|0|1978-05-19/dividend_yield|0|1978-05-22/dividend_yield|0|1978-05-23/dividend_yield|0|1978-05-24/dividend_yield|0|1978-05-25/dividend_yield|0|1978-05-26/dividend_yield|0|1978-05-30/dividend_yield|0|1978-05-31/dividend_yield|0|1978-04-28/price|2|1978-05-31/price|2|1978-04-28/total_return_price|2|1978-05-31/total_return_price|2
russ2000_0160|PDCE|197806||||||||||||||||||||||0||||||||||||1.9375|1.9375||2.25|1978-07-03/dividend_yield|0|1978-07-05/dividend_yield|0|1978-07-06/dividend_yield|0|1978-07-07/dividend_yield|0|1978-07-10/dividend_yield|0|1978-07-11/dividend_yield|0|1978-07-12/dividend_yield|0|1978-07-13/dividend_yield|0|1978-07-14/dividend_yield|0|1978-07-17/dividend_yield|0|1978-07-18/dividend_yield|0|1978-07-19/dividend_yield|0|1978-07-20/dividend_yield|0|1978-07-21/dividend_yield|0|1978-07-24/dividend_yield|0|1978-07-25/dividend_yield|0|1978-07-26/dividend_yield|0|1978-07-27/dividend_yield|0|1978-07-28/dividend_yield|0|1978-07-31/dividend_yield|0|1978-08-01/dividend_yield|0|1978-08-02/dividend_yield|0|1978-08-03/dividend_yield|0|1978-08-04/dividend_yield|0|1978-08-07/dividend_yield|0|1978-08-08/dividend_yield|0|1978-08-09/dividend_yield|0|1978-08-10/dividend_yield|0|1978-08-11/dividend_yield|0|1978-08-14/dividend_yield|0|1978-08-15/dividend_yield|0|1978-08-16/dividend_yield|0|1978-08-17/dividend_yield|0|1978-08-18/dividend_yield|0|1978-08-21/dividend_yield|0|1978-08-22/dividend_yield|0|1978-08-23/dividend_yield|0|1978-08-24/dividend_yield|0|1978-08-25/dividend_yield|0|1978-08-28/dividend_yield|0|1978-08-29/dividend_yield|0|1978-08-30/dividend_yield|0|1978-08-31/dividend_yield|0|1978-07-31/price|2.25|1978-08-31/price|2.875|1978-07-31/total_return_price|2.25|1978-08-31/total_return_price|2.875
russ2000_0160|PDCE|197809||||||||||||||||||||||0||||||||||||2.875|2.875||2.1875|1978-10-02/dividend_yield|0|1978-10-03/dividend_yield|0|1978-10-04/dividend_yield|0|1978-10-05/dividend_yield|0|1978-10-06/dividend_yield|0|1978-10-09/dividend_yield|0|1978-10-10/dividend_yield|0|1978-10-11/dividend_yield|0|1978-10-12/dividend_yield|0|1978-10-13/dividend_yield|0|1978-10-16/dividend_yield|0|1978-10-17/dividend_yield|0|1978-10-18/dividend_yield|0|1978-10-19/dividend_yield|0|1978-10-20/dividend_yield|0|1978-10-23/dividend_yield|0|1978-10-24/dividend_yield|0|1978-10-25/dividend_yield|0|1978-10-26/dividend_yield|0|1978-10-27/dividend_yield|0|1978-10-30/dividend_yield|0|1978-10-31/dividend_yield|0|1978-11-01/dividend_yield|0|1978-11-02/dividend_yield|0|1978-11-03/dividend_yield|0|1978-11-06/dividend_yield|0|1978-11-07/dividend_yield|0|1978-11-08/dividend_yield|0|1978-11-09/dividend_yield|0|1978-11-10/dividend_yield|0|1978-11-13/dividend_yield|0|1978-11-14/dividend_yield|0|1978-11-15/dividend_yield|0|1978-11-16/dividend_yield|0|1978-11-17/dividend_yield|0|1978-11-20/dividend_yield|0|1978-11-21/dividend_yield|0|1978-11-24/dividend_yield|0|1978-11-27/dividend_yield|0|1978-11-28/dividend_yield|0|1978-11-29/dividend_yield|0|1978-11-30/dividend_yield|0|1978-10-31/price|2.1875|1978-11-30/price|2.25|1978-10-31/total_return_price|2.1875|1978-11-30/total_return_price|2.25
russ2000_0160|PDCE|197812||||||||||||||||||||||0||||||||||||2.5625|2.5625||2.625|1979-01-02/dividend_yield|0|1979-01-03/dividend_yield|0|1979-01-04/dividend_yield|0|1979-01-05/dividend_yield|0|1979-01-08/dividend_yield|0|1979-01-09/dividend_yield|0|1979-01-10/dividend_yield|0|1979-01-11/dividend_yield|0|1979-01-12/dividend_yield|0|1979-01-15/dividend_yield|0|1979-01-16/dividend_yield|0|1979-01-17/dividend_yield|0|1979-01-18/dividend_yield|0|1979-01-19/dividend_yield|0|1979-01-22/dividend_yield|0|1979-01-23/dividend_yield|0|1979-01-24/dividend_yield|0|1979-01-25/dividend_yield|0|1979-01-26/dividend_yield|0|1979-01-29/dividend_yield|0|1979-01-30/dividend_yield|0|1979-01-31/dividend_yield|0|1979-02-01/dividend_yield|0|1979-02-02/dividend_yield|0|1979-02-05/dividend_yield|0|1979-02-06/dividend_yield|0|1979-02-07/dividend_yield|0|1979-02-08/dividend_yield|0|1979-02-09/dividend_yield|0|1979-02-12/dividend_yield|0|1979-02-13/dividend_yield|0|1979-02-14/dividend_yield|0|1979-02-15/dividend_yield|0|1979-02-16/dividend_yield|0|1979-02-20/dividend_yield|0|1979-02-21/dividend_yield|0|1979-02-22/dividend_yield|0|1979-02-23/dividend_yield|0|1979-02-26/dividend_yield|0|1979-02-27/dividend_yield|0|1979-02-28/dividend_yield|0|1979-01-31/price|2.625|1979-02-28/price|2.875|1979-01-31/total_return_price|2.625|1979-02-28/total_return_price|2.875
russ2000_0160|PDCE|197903||||||||||||||||||||||0||||||||||||3.8125|3.8125||3.25|1979-04-02/dividend_yield|0|1979-04-03/dividend_yield|0|1979-04-04/dividend_yield|0|1979-04-05/dividend_yield|0|1979-04-06/dividend_yield|0|1979-04-09/dividend_yield|0|1979-04-10/dividend_yield|0|1979-04-11/dividend_yield|0|1979-04-12/dividend_yield|0|1979-04-16/dividend_yield|0|1979-04-17/dividend_yield|0|1979-04-18/dividend_yield|0|1979-04-19/dividend_yield|0|1979-04-20/dividend_yield|0|1979-04-23/dividend_yield|0|1979-04-24/dividend_yield|0|1979-04-25/dividend_yield|0|1979-04-26/dividend_yield|0|1979-04-27/dividend_yield|0|1979-04-30/dividend_yield|0|1979-05-01/dividend_yield|0|1979-05-02/dividend_yield|0|1979-05-03/dividend_yield|0|1979-05-04/dividend_yield|0|1979-05-07/dividend_yield|0|1979-05-08/dividend_yield|0|1979-05-09/dividend_yield|0|1979-05-10/dividend_yield|0|1979-05-11/dividend_yield|0|1979-05-14/dividend_yield|0|1979-05-15/dividend_yield|0|1979-05-16/dividend_yield|0|1979-05-17/dividend_yield|0|1979-05-18/dividend_yield|0|1979-05-21/dividend_yield|0|1979-05-22/dividend_yield|0|1979-05-23/dividend_yield|0|1979-05-24/dividend_yield|0|1979-05-25/dividend_yield|0|1979-05-29/dividend_yield|0|1979-05-30/dividend_yield|0|1979-05-31/dividend_yield|0|1979-04-30/price|3.25|1979-05-31/price|3.5|1979-04-30/total_return_price|3.25|1979-05-31/total_return_price|3.5
russ2000_0160|PDCE|197906||||||||||||||||||||||0||||||||||||3.5|3.5||3.125|1979-07-02/dividend_yield|0|1979-07-03/dividend_yield|0|1979-07-05/dividend_yield|0|1979-07-06/dividend_yield|0|1979-07-09/dividend_yield|0|1979-07-10/dividend_yield|0|1979-07-11/dividend_yield|0|1979-07-12/dividend_yield|0|1979-07-13/dividend_yield|0|1979-07-16/dividend_yield|0|1979-07-17/dividend_yield|0|1979-07-18/dividend_yield|0|1979-07-19/dividend_yield|0|1979-07-20/dividend_yield|0|1979-07-23/dividend_yield|0|1979-07-24/dividend_yield|0|1979-07-25/dividend_yield|0|1979-07-26/dividend_yield|0|1979-07-27/dividend_yield|0|1979-07-30/dividend_yield|0|1979-07-31/dividend_yield|0|1979-08-01/dividend_yield|0|1979-08-02/dividend_yield|0|1979-08-03/dividend_yield|0|1979-08-06/dividend_yield|0|1979-08-07/dividend_yield|0|1979-08-08/dividend_yield|0|1979-08-09/dividend_yield|0|1979-08-10/dividend_yield|0|1979-08-13/dividend_yield|0|1979-08-14/dividend_yield|0|1979-08-15/dividend_yield|0|1979-08-16/dividend_yield|0|1979-08-17/dividend_yield|0|1979-08-20/dividend_yield|0|1979-08-21/dividend_yield|0|1979-08-22/dividend_yield|0|1979-08-23/dividend_yield|0|1979-08-24/dividend_yield|0|1979-08-27/dividend_yield|0|1979-08-28/dividend_yield|0|1979-08-29/dividend_yield|0|1979-08-30/dividend_yield|0|1979-08-31/dividend_yield|0|1979-07-31/price|3.125|1979-08-31/price|4.0625|1979-07-31/total_return_price|3.125|1979-08-31/total_return_price|4.0625
russ2000_0160|PDCE|197909||||||||||||||||||||||0||||||||||||4.125|4.125||4.75|1979-10-01/dividend_yield|0|1979-10-02/dividend_yield|0|1979-10-03/dividend_yield|0|1979-10-04/dividend_yield|0|1979-10-05/dividend_yield|0|1979-10-08/dividend_yield|0|1979-10-09/dividend_yield|0|1979-10-10/dividend_yield|0|1979-10-11/dividend_yield|0|1979-10-12/dividend_yield|0|1979-10-15/dividend_yield|0|1979-10-16/dividend_yield|0|1979-10-17/dividend_yield|0|1979-10-18/dividend_yield|0|1979-10-19/dividend_yield|0|1979-10-22/dividend_yield|0|1979-10-23/dividend_yield|0|1979-10-24/dividend_yield|0|1979-10-25/dividend_yield|0|1979-10-26/dividend_yield|0|1979-10-29/dividend_yield|0|1979-10-30/dividend_yield|0|1979-10-31/dividend_yield|0|1979-11-01/dividend_yield|0|1979-11-02/dividend_yield|0|1979-11-05/dividend_yield|0|1979-11-06/dividend_yield|0|1979-11-07/dividend_yield|0|1979-11-08/dividend_yield|0|1979-11-09/dividend_yield|0|1979-11-12/dividend_yield|0|1979-11-13/dividend_yield|0|1979-11-14/dividend_yield|0|1979-11-15/dividend_yield|0|1979-11-16/dividend_yield|0|1979-11-19/dividend_yield|0|1979-11-20/dividend_yield|0|1979-11-21/dividend_yield|0|1979-11-23/dividend_yield|0|1979-11-26/dividend_yield|0|1979-11-27/dividend_yield|0|1979-11-28/dividend_yield|0|1979-11-29/dividend_yield|0|1979-11-30/dividend_yield|0|1979-10-31/price|4.75|1979-11-30/price|4.6875|1979-10-31/total_return_price|4.75|1979-11-30/total_return_price|4.6875
russ2000_0160|PDCE|197912||||||||||||||||||||||0||||||||||||5.625|5.625||6.8125|1980-01-02/dividend_yield|0|1980-01-03/dividend_yield|0|1980-01-04/dividend_yield|0|1980-01-07/dividend_yield|0|1980-01-08/dividend_yield|0|1980-01-09/dividend_yield|0|1980-01-10/dividend_yield|0|1980-01-11/dividend_yield|0|1980-01-14/dividend_yield|0|1980-01-15/dividend_yield|0|1980-01-16/dividend_yield|0|1980-01-17/dividend_yield|0|1980-01-18/dividend_yield|0|1980-01-21/dividend_yield|0|1980-01-22/dividend_yield|0|1980-01-23/dividend_yield|0|1980-01-24/dividend_yield|0|1980-01-25/dividend_yield|0|1980-01-28/dividend_yield|0|1980-01-29/dividend_yield|0|1980-01-30/dividend_yield|0|1980-01-31/dividend_yield|0|1980-02-01/dividend_yield|0|1980-02-04/dividend_yield|0|1980-02-05/dividend_yield|0|1980-02-06/dividend_yield|0|1980-02-07/dividend_yield|0|1980-02-08/dividend_yield|0|1980-02-11/dividend_yield|0|1980-02-12/dividend_yield|0|1980-02-13/dividend_yield|0|1980-02-14/dividend_yield|0|1980-02-15/dividend_yield|0|1980-02-19/dividend_yield|0|1980-02-20/dividend_yield|0|1980-02-21/dividend_yield|0|1980-02-22/dividend_yield|0|1980-02-25/dividend_yield|0|1980-02-26/dividend_yield|0|1980-02-27/dividend_yield|0|1980-02-28/dividend_yield|0|1980-02-29/dividend_yield|0|1980-01-31/price|6.8125|1980-02-29/price|9|1980-01-31/total_return_price|6.8125|1980-02-29/total_return_price|9
russ2000_0160|PDCE|198003||||||||||||||||||||||0||||||||||||6.375|6.375||6.75|1980-04-01/dividend_yield|0|1980-04-02/dividend_yield|0|1980-04-03/dividend_yield|0|1980-04-07/dividend_yield|0|1980-04-08/dividend_yield|0|1980-04-09/dividend_yield|0|1980-04-10/dividend_yield|0|1980-04-11/dividend_yield|0|1980-04-14/dividend_yield|0|1980-04-15/dividend_yield|0|1980-04-16/dividend_yield|0|1980-04-17/dividend_yield|0|1980-04-18/dividend_yield|0|1980-04-21/dividend_yield|0|1980-04-22/dividend_yield|0|1980-04-23/dividend_yield|0|1980-04-24/dividend_yield|0|1980-04-25/dividend_yield|0|1980-04-28/dividend_yield|0|1980-04-29/dividend_yield|0|1980-04-30/dividend_yield|0|1980-05-01/dividend_yield|0|1980-05-02/dividend_yield|0|1980-05-05/dividend_yield|0|1980-05-06/dividend_yield|0|1980-05-07/dividend_yield|0|1980-05-08/dividend_yield|0|1980-05-09/dividend_yield|0|1980-05-12/dividend_yield|0|1980-05-13/dividend_yield|0|1980-05-14/dividend_yield|0|1980-05-15/dividend_yield|0|1980-05-16/dividend_yield|0|1980-05-19/dividend_yield|0|1980-05-20/dividend_yield|0|1980-05-21/dividend_yield|0|1980-05-22/dividend_yield|0|1980-05-23/dividend_yield|0|1980-05-27/dividend_yield|0|1980-05-28/dividend_yield|0|1980-05-29/dividend_yield|0|1980-05-30/dividend_yield|0|1980-04-30/price|6.75|1980-05-30/price|7.125|1980-04-30/total_return_price|6.75|1980-05-30/total_return_price|7.125
russ2000_0160|PDCE|198006||||||||||||||||||||||0||||||||||||7.5|7.5||7.875|1980-07-01/dividend_yield|0|1980-07-02/dividend_yield|0|1980-07-03/dividend_yield|0|1980-07-07/dividend_yield|0|1980-07-08/dividend_yield|0|1980-07-09/dividend_yield|0|1980-07-10/dividend_yield|0|1980-07-11/dividend_yield|0|1980-07-14/dividend_yield|0|1980-07-15/dividend_yield|0|1980-07-16/dividend_yield|0|1980-07-17/dividend_yield|0|1980-07-18/dividend_yield|0|1980-07-21/dividend_yield|0|1980-07-22/dividend_yield|0|1980-07-23/dividend_yield|0|1980-07-24/dividend_yield|0|1980-07-25/dividend_yield|0|1980-07-28/dividend_yield|0|1980-07-29/dividend_yield|0|1980-07-30/dividend_yield|0|1980-07-31/dividend_yield|0|1980-08-01/dividend_yield|0|1980-08-04/dividend_yield|0|1980-08-05/dividend_yield|0|1980-08-06/dividend_yield|0|1980-08-07/dividend_yield|0|1980-08-08/dividend_yield|0|1980-08-11/dividend_yield|0|1980-08-12/dividend_yield|0|1980-08-13/dividend_yield|0|1980-08-14/dividend_yield|0|1980-08-15/dividend_yield|0|1980-08-18/dividend_yield|0|1980-08-19/dividend_yield|0|1980-08-20/dividend_yield|0|1980-08-21/dividend_yield|0|1980-08-22/dividend_yield|0|1980-08-25/dividend_yield|0|1980-08-26/dividend_yield|0|1980-08-27/dividend_yield|0|1980-08-28/dividend_yield|0|1980-08-29/dividend_yield|0|1980-07-31/price|7.875|1980-08-29/price|7.875|1980-07-31/total_return_price|7.875|1980-08-29/total_return_price|7.875
russ2000_0160|PDCE|198009||||||||||||||||||||||0||||||||||||10.5|10.5||10|1980-10-01/dividend_yield|0|1980-10-02/dividend_yield|0|1980-10-03/dividend_yield|0|1980-10-06/dividend_yield|0|1980-10-07/dividend_yield|0|1980-10-08/dividend_yield|0|1980-10-09/dividend_yield|0|1980-10-10/dividend_yield|0|1980-10-13/dividend_yield|0|1980-10-14/dividend_yield|0|1980-10-15/dividend_yield|0|1980-10-16/dividend_yield|0|1980-10-17/dividend_yield|0|1980-10-20/dividend_yield|0|1980-10-21/dividend_yield|0|1980-10-22/dividend_yield|0|1980-10-23/dividend_yield|0|1980-10-24/dividend_yield|0|1980-10-27/dividend_yield|0|1980-10-28/dividend_yield|0|1980-10-29/dividend_yield|0|1980-10-30/dividend_yield|0|1980-10-31/dividend_yield|0|1980-11-03/dividend_yield|0|1980-11-05/dividend_yield|0|1980-11-06/dividend_yield|0|1980-11-07/dividend_yield|0|1980-11-10/dividend_yield|0|1980-11-11/dividend_yield|0|1980-11-12/dividend_yield|0|1980-11-13/dividend_yield|0|1980-11-14/dividend_yield|0|1980-11-17/dividend_yield|0|1980-11-18/dividend_yield|0|1980-11-19/dividend_yield|0|1980-11-20/dividend_yield|0|1980-11-21/dividend_yield|0|1980-11-24/dividend_yield|0|1980-11-25/dividend_yield|0|1980-11-26/dividend_yield|0|1980-11-28/dividend_yield|0|1980-10-31/price|10|1980-11-28/price|10.5|1980-10-31/total_return_price|10|1980-11-28/total_return_price|10.5
russ2000_0160|PDCE|198012||||||||||||||||||||||0||||||||||||10.125|10.125||8.375|1981-01-02/dividend_yield|0|1981-01-05/dividend_yield|0|1981-01-06/dividend_yield|0|1981-01-07/dividend_yield|0|1981-01-08/dividend_yield|0|1981-01-09/dividend_yield|0|1981-01-12/dividend_yield|0|1981-01-13/dividend_yield|0|1981-01-14/dividend_yield|0|1981-01-15/dividend_yield|0|1981-01-16/dividend_yield|0|1981-01-19/dividend_yield|0|1981-01-20/dividend_yield|0|1981-01-21/dividend_yield|0|1981-01-22/dividend_yield|0|1981-01-23/dividend_yield|0|1981-01-26/dividend_yield|0|1981-01-27/dividend_yield|0|1981-01-28/dividend_yield|0|1981-01-29/dividend_yield|0|1981-01-30/dividend_yield|0|1981-02-02/dividend_yield|0|1981-02-03/dividend_yield|0|1981-02-04/dividend_yield|0|1981-02-05/dividend_yield|0|1981-02-06/dividend_yield|0|1981-02-09/dividend_yield|0|1981-02-10/dividend_yield|0|1981-02-11/dividend_yield|0|1981-02-12/dividend_yield|0|1981-02-13/dividend_yield|0|1981-02-17/dividend_yield|0|1981-02-18/dividend_yield|0|1981-02-19/dividend_yield|0|1981-02-20/dividend_yield|0|1981-02-23/dividend_yield|0|1981-02-24/dividend_yield|0|1981-02-25/dividend_yield|0|1981-02-26/dividend_yield|0|1981-02-27/dividend_yield|0|1981-01-30/price|8.375|1981-02-27/price|8.125|1981-01-30/total_return_price|8.375|1981-02-27/total_return_price|8.125
russ2000_0160|PDCE|198103||||||||||||||||||||||0||||||||||||8.5|8.5||7.625|1981-04-01/dividend_yield|0|1981-04-02/dividend_yield|0|1981-04-03/dividend_yield|0|1981-04-06/dividend_yield|0|1981-04-07/dividend_yield|0|1981-04-08/dividend_yield|0|1981-04-09/dividend_yield|0|1981-04-10/dividend_yield|0|1981-04-13/dividend_yield|0|1981-04-14/dividend_yield|0|1981-04-15/dividend_yield|0|1981-04-16/dividend_yield|0|1981-04-20/dividend_yield|0|1981-04-21/dividend_yield|0|1981-04-22/dividend_yield|0|1981-04-23/dividend_yield|0|1981-04-24/dividend_yield|0|1981-04-27/dividend_yield|0|1981-04-28/dividend_yield|0|1981-04-29/dividend_yield|0|1981-04-30/dividend_yield|0|1981-05-01/dividend_yield|0|1981-05-04/dividend_yield|0|1981-05-05/dividend_yield|0|1981-05-06/dividend_yield|0|1981-05-07/dividend_yield|0|1981-05-08/dividend_yield|0|1981-05-11/dividend_yield|0|1981-05-12/dividend_yield|0|1981-05-13/dividend_yield|0|1981-05-14/dividend_yield|0|1981-05-15/dividend_yield|0|1981-05-18/dividend_yield|0|1981-05-19/dividend_yield|0|1981-05-20/dividend_yield|0|1981-05-21/dividend_yield|0|1981-05-22/dividend_yield|0|1981-05-26/dividend_yield|0|1981-05-27/dividend_yield|0|1981-05-28/dividend_yield|0|1981-05-29/dividend_yield|0|1981-04-30/price|7.625|1981-05-29/price|6.75|1981-04-30/total_return_price|7.625|1981-05-29/total_return_price|6.75
russ2000_0160|PDCE|198106||||||||||||||||||||||0||||||||||||5.625|5.625||6|1981-07-01/dividend_yield|0|1981-07-02/dividend_yield|0|1981-07-06/dividend_yield|0|1981-07-07/dividend_yield|0|1981-07-08/dividend_yield|0|1981-07-09/dividend_yield|0|1981-07-10/dividend_yield|0|1981-07-13/dividend_yield|0|1981-07-14/dividend_yield|0|1981-07-15/dividend_yield|0|1981-07-16/dividend_yield|0|1981-07-17/dividend_yield|0|1981-07-20/dividend_yield|0|1981-07-21/dividend_yield|0|1981-07-22/dividend_yield|0|1981-07-23/dividend_yield|0|1981-07-24/dividend_yield|0|1981-07-27/dividend_yield|0|1981-07-28/dividend_yield|0|1981-07-29/dividend_yield|0|1981-07-30/dividend_yield|0|1981-07-31/dividend_yield|0|1981-08-03/dividend_yield|0|1981-08-04/dividend_yield|0|1981-08-05/dividend_yield|0|1981-08-06/dividend_yield|0|1981-08-07/dividend_yield|0|1981-08-11/dividend_yield|0|1981-08-12/dividend_yield|0|1981-08-13/dividend_yield|0|1981-08-14/dividend_yield|0|1981-08-17/dividend_yield|0|1981-08-18/dividend_yield|0|1981-08-19/dividend_yield|0|1981-08-20/dividend_yield|0|1981-08-21/dividend_yield|0|1981-08-24/dividend_yield|0|1981-08-25/dividend_yield|0|1981-08-26/dividend_yield|0|1981-08-27/dividend_yield|0|1981-08-28/dividend_yield|0|1981-08-31/dividend_yield|0|1981-07-31/price|6|1981-08-31/price|5.125|1981-07-31/total_return_price|6|1981-08-31/total_return_price|5.125
russ2000_0160|PDCE|198109||||||||||||||||||||||0||||||||||||4.125|4.125||4.375|1981-10-01/dividend_yield|0|1981-10-02/dividend_yield|0|1981-10-05/dividend_yield|0|1981-10-06/dividend_yield|0|1981-10-07/dividend_yield|0|1981-10-08/dividend_yield|0|1981-10-09/dividend_yield|0|1981-10-12/dividend_yield|0|1981-10-13/dividend_yield|0|1981-10-14/dividend_yield|0|1981-10-15/dividend_yield|0|1981-10-16/dividend_yield|0|1981-10-19/dividend_yield|0|1981-10-20/dividend_yield|0|1981-10-21/dividend_yield|0|1981-10-22/dividend_yield|0|1981-10-23/dividend_yield|0|1981-10-26/dividend_yield|0|1981-10-27/dividend_yield|0|1981-10-28/dividend_yield|0|1981-10-29/dividend_yield|0|1981-10-30/dividend_yield|0|1981-11-02/dividend_yield|0|1981-11-03/dividend_yield|0|1981-11-04/dividend_yield|0|1981-11-05/dividend_yield|0|1981-11-06/dividend_yield|0|1981-11-09/dividend_yield|0|1981-11-10/dividend_yield|0|1981-11-11/dividend_yield|0|1981-11-12/dividend_yield|0|1981-11-13/dividend_yield|0|1981-11-16/dividend_yield|0|1981-11-17/dividend_yield|0|1981-11-18/dividend_yield|0|1981-11-19/dividend_yield|0|1981-11-20/dividend_yield|0|1981-11-23/dividend_yield|0|1981-11-24/dividend_yield|0|1981-11-25/dividend_yield|0|1981-11-27/dividend_yield|0|1981-11-30/dividend_yield|0|1981-10-30/price|4.375|1981-11-30/price|4|1981-10-30/total_return_price|4.375|1981-11-30/total_return_price|4
russ2000_0160|PDCE|198112||||||||||||||||||||||0||||||||||||3.375|3.375||3|1982-01-04/dividend_yield|0|1982-01-05/dividend_yield|0|1982-01-06/dividend_yield|0|1982-01-07/dividend_yield|0|1982-01-08/dividend_yield|0|1982-01-11/dividend_yield|0|1982-01-12/dividend_yield|0|1982-01-13/dividend_yield|0|1982-01-14/dividend_yield|0|1982-01-15/dividend_yield|0|1982-01-18/dividend_yield|0|1982-01-19/dividend_yield|0|1982-01-20/dividend_yield|0|1982-01-21/dividend_yield|0|1982-01-22/dividend_yield|0|1982-01-25/dividend_yield|0|1982-01-26/dividend_yield|0|1982-01-27/dividend_yield|0|1982-01-28/dividend_yield|0|1982-01-29/dividend_yield|0|1982-02-01/dividend_yield|0|1982-02-02/dividend_yield|0|1982-02-03/dividend_yield|0|1982-02-04/dividend_yield|0|1982-02-05/dividend_yield|0|1982-02-08/dividend_yield|0|1982-02-09/dividend_yield|0|1982-02-10/dividend_yield|0|1982-02-11/dividend_yield|0|1982-02-12/dividend_yield|0|1982-02-16/dividend_yield|0|1982-02-17/dividend_yield|0|1982-02-18/dividend_yield|0|1982-02-19/dividend_yield|0|1982-02-22/dividend_yield|0|1982-02-23/dividend_yield|0|1982-02-24/dividend_yield|0|1982-02-25/dividend_yield|0|1982-02-26/dividend_yield|0|1982-01-29/price|3|1982-02-26/price|2.375|1982-01-29/total_return_price|3|1982-02-26/total_return_price|2.375
russ2000_0160|PDCE|198203||||||||||||||||||||||0||||||||||||3|3||3.125|1982-04-01/dividend_yield|0|1982-04-02/dividend_yield|0|1982-04-05/dividend_yield|0|1982-04-06/dividend_yield|0|1982-04-07/dividend_yield|0|1982-04-08/dividend_yield|0|1982-04-12/dividend_yield|0|1982-04-13/dividend_yield|0|1982-04-14/dividend_yield|0|1982-04-15/dividend_yield|0|1982-04-16/dividend_yield|0|1982-04-19/dividend_yield|0|1982-04-20/dividend_yield|0|1982-04-21/dividend_yield|0|1982-04-22/dividend_yield|0|1982-04-23/dividend_yield|0|1982-04-26/dividend_yield|0|1982-04-27/dividend_yield|0|1982-04-28/dividend_yield|0|1982-04-29/dividend_yield|0|1982-04-30/dividend_yield|0|1982-05-03/dividend_yield|0|1982-05-04/dividend_yield|0|1982-05-05/dividend_yield|0|1982-05-06/dividend_yield|0|1982-05-07/dividend_yield|0|1982-05-10/dividend_yield|0|1982-05-11/dividend_yield|0|1982-05-12/dividend_yield|0|1982-05-13/dividend_yield|0|1982-05-17/dividend_yield|0|1982-05-18/dividend_yield|0|1982-05-19/dividend_yield|0|1982-05-20/dividend_yield|0|1982-05-21/dividend_yield|0|1982-05-24/dividend_yield|0|1982-05-25/dividend_yield|0|1982-05-26/dividend_yield|0|1982-05-27/dividend_yield|0|1982-05-28/dividend_yield|0|1982-04-30/price|3.125|1982-05-28/price|3.125|1982-04-30/total_return_price|3.125|1982-05-28/total_return_price|3.125
russ2000_0160|PDCE|198206||||||||||||||||||||||0||||||||||||2.75|2.75||2.375|1982-07-01/dividend_yield|0|1982-07-02/dividend_yield|0|1982-07-06/dividend_yield|0|1982-07-07/dividend_yield|0|1982-07-08/dividend_yield|0|1982-07-09/dividend_yield|0|1982-07-12/dividend_yield|0|1982-07-13/dividend_yield|0|1982-07-14/dividend_yield|0|1982-07-15/dividend_yield|0|1982-07-16/dividend_yield|0|1982-07-19/dividend_yield|0|1982-07-20/dividend_yield|0|1982-07-21/dividend_yield|0|1982-07-22/dividend_yield|0|1982-07-23/dividend_yield|0|1982-07-26/dividend_yield|0|1982-07-27/dividend_yield|0|1982-07-28/dividend_yield|0|1982-07-29/dividend_yield|0|1982-07-30/dividend_yield|0|1982-08-02/dividend_yield|0|1982-08-03/dividend_yield|0|1982-08-04/dividend_yield|0|1982-08-05/dividend_yield|0|1982-08-06/dividend_yield|0|1982-08-09/dividend_yield|0|1982-08-10/dividend_yield|0|1982-08-11/dividend_yield|0|1982-08-12/dividend_yield|0|1982-08-13/dividend_yield|0|1982-08-16/dividend_yield|0|1982-08-17/dividend_yield|0|1982-08-18/dividend_yield|0|1982-08-19/dividend_yield|0|1982-08-20/dividend_yield|0|1982-08-23/dividend_yield|0|1982-08-24/dividend_yield|0|1982-08-25/dividend_yield|0|1982-08-26/dividend_yield|0|1982-08-27/dividend_yield|0|1982-08-30/dividend_yield|0|1982-08-31/dividend_yield|0|1982-07-30/price|2.375|1982-08-31/price|2.125|1982-07-30/total_return_price|2.375|1982-08-31/total_return_price|2.125
russ2000_0160|PDCE|198209||||||||||||||||||||||0||||||||||||1.75|1.75||1.875|1982-10-01/dividend_yield|0|1982-10-04/dividend_yield|0|1982-10-05/dividend_yield|0|1982-10-06/dividend_yield|0|1982-10-07/dividend_yield|0|1982-10-08/dividend_yield|0|1982-10-11/dividend_yield|0|1982-10-12/dividend_yield|0|1982-10-13/dividend_yield|0|1982-10-14/dividend_yield|0|1982-10-15/dividend_yield|0|1982-10-18/dividend_yield|0|1982-10-19/dividend_yield|0|1982-10-20/dividend_yield|0|1982-10-21/dividend_yield|0|1982-10-22/dividend_yield|0|1982-10-25/dividend_yield|0|1982-10-26/dividend_yield|0|1982-10-27/dividend_yield|0|1982-10-28/dividend_yield|0|1982-10-29/dividend_yield|0|1982-11-01/dividend_yield|0|1982-11-02/dividend_yield|0|1982-11-03/dividend_yield|0|1982-11-04/dividend_yield|0|1982-11-05/dividend_yield|0|1982-11-08/dividend_yield|0|1982-11-09/dividend_yield|0|1982-11-10/dividend_yield|0|1982-11-11/dividend_yield|0|1982-11-12/dividend_yield|0|1982-11-15/dividend_yield|0|1982-11-16/dividend_yield|0|1982-11-17/dividend_yield|0|1982-11-18/dividend_yield|0|1982-11-19/dividend_yield|0|1982-11-22/dividend_yield|0|1982-11-23/dividend_yield|0|1982-11-24/dividend_yield|0|1982-11-26/dividend_yield|0|1982-11-29/dividend_yield|0|1982-11-30/dividend_yield|0|1982-10-29/price|1.875|1982-11-30/price|1.5|1982-10-29/total_return_price|1.875|1982-11-30/total_return_price|1.5
russ2000_0160|PDCE|198212||||||||||||||||||||||0||||||||||||1.375|1.375||2|1983-01-03/dividend_yield|0|1983-01-04/dividend_yield|0|1983-01-05/dividend_yield|0|1983-01-06/dividend_yield|0|1983-01-07/dividend_yield|0|1983-01-10/dividend_yield|0|1983-01-11/dividend_yield|0|1983-01-12/dividend_yield|0|1983-01-13/dividend_yield|0|1983-01-14/dividend_yield|0|1983-01-17/dividend_yield|0|1983-01-18/dividend_yield|0|1983-01-19/dividend_yield|0|1983-01-20/dividend_yield|0|1983-01-21/dividend_yield|0|1983-01-24/dividend_yield|0|1983-01-25/dividend_yield|0|1983-01-26/dividend_yield|0|1983-01-27/dividend_yield|0|1983-01-28/dividend_yield|0|1983-01-31/dividend_yield|0|1983-02-01/dividend_yield|0|1983-02-02/dividend_yield|0|1983-02-03/dividend_yield|0|1983-02-04/dividend_yield|0|1983-02-07/dividend_yield|0|1983-02-08/dividend_yield|0|1983-02-09/dividend_yield|0|1983-02-10/dividend_yield|0|1983-02-11/dividend_yield|0|1983-02-14/dividend_yield|0|1983-02-15/dividend_yield|0|1983-02-16/dividend_yield|0|1983-02-17/dividend_yield|0|1983-02-18/dividend_yield|0|1983-02-22/dividend_yield|0|1983-02-23/dividend_yield|0|1983-02-24/dividend_yield|0|1983-02-25/dividend_yield|0|1983-02-28/dividend_yield|0|1983-01-31/price|2|1983-02-28/price|1.75|1983-01-31/total_return_price|2|1983-02-28/total_return_price|1.75
russ2000_0160|PDCE|198303||||||||||||||||||||||0||||||||||||1.5|1.5||1.625|1983-04-04/dividend_yield|0|1983-04-05/dividend_yield|0|1983-04-06/dividend_yield|0|1983-04-07/dividend_yield|0|1983-04-08/dividend_yield|0|1983-04-11/dividend_yield|0|1983-04-12/dividend_yield|0|1983-04-13/dividend_yield|0|1983-04-14/dividend_yield|0|1983-04-15/dividend_yield|0|1983-04-18/dividend_yield|0|1983-04-19/dividend_yield|0|1983-04-20/dividend_yield|0|1983-04-21/dividend_yield|0|1983-04-22/dividend_yield|0|1983-04-25/dividend_yield|0|1983-04-26/dividend_yield|0|1983-04-27/dividend_yield|0|1983-04-28/dividend_yield|0|1983-04-29/dividend_yield|0|1983-05-02/dividend_yield|0|1983-05-03/dividend_yield|0|1983-05-04/dividend_yield|0|1983-05-05/dividend_yield|0|1983-05-06/dividend_yield|0|1983-05-09/dividend_yield|0|1983-05-10/dividend_yield|0|1983-05-11/dividend_yield|0|1983-05-12/dividend_yield|0|1983-05-13/dividend_yield|0|1983-05-16/dividend_yield|0|1983-05-17/dividend_yield|0|1983-05-18/dividend_yield|0|1983-05-19/dividend_yield|0|1983-05-20/dividend_yield|0|1983-05-23/dividend_yield|0|1983-05-24/dividend_yield|0|1983-05-25/dividend_yield|0|1983-05-26/dividend_yield|0|1983-05-27/dividend_yield|0|1983-05-31/dividend_yield|0|1983-04-29/price|1.625|1983-05-31/price|2.75|1983-04-29/total_return_price|1.625|1983-05-31/total_return_price|2.75
russ2000_0160|PDCE|198306||||||||||||||||||||||0||||||||||||2.5|2.5||2.5|1983-07-01/dividend_yield|0|1983-07-05/dividend_yield|0|1983-07-06/dividend_yield|0|1983-07-07/dividend_yield|0|1983-07-08/dividend_yield|0|1983-07-11/dividend_yield|0|1983-07-12/dividend_yield|0|1983-07-13/dividend_yield|0|1983-07-14/dividend_yield|0|1983-07-15/dividend_yield|0|1983-07-18/dividend_yield|0|1983-07-19/dividend_yield|0|1983-07-20/dividend_yield|0|1983-07-21/dividend_yield|0|1983-07-22/dividend_yield|0|1983-07-25/dividend_yield|0|1983-07-26/dividend_yield|0|1983-07-27/dividend_yield|0|1983-07-28/dividend_yield|0|1983-07-29/dividend_yield|0|1983-08-01/dividend_yield|0|1983-08-02/dividend_yield|0|1983-08-03/dividend_yield|0|1983-08-04/dividend_yield|0|1983-08-05/dividend_yield|0|1983-08-08/dividend_yield|0|1983-08-09/dividend_yield|0|1983-08-10/dividend_yield|0|1983-08-11/dividend_yield|0|1983-08-12/dividend_yield|0|1983-08-15/dividend_yield|0|1983-08-16/dividend_yield|0|1983-08-17/dividend_yield|0|1983-08-18/dividend_yield|0|1983-08-19/dividend_yield|0|1983-08-22/dividend_yield|0|1983-08-23/dividend_yield|0|1983-08-24/dividend_yield|0|1983-08-25/dividend_yield|0|1983-08-26/dividend_yield|0|1983-08-29/dividend_yield|0|1983-08-30/dividend_yield|0|1983-08-31/dividend_yield|0|1983-07-29/price|2.5|1983-08-31/price|2.3125|1983-07-29/total_return_price|2.5|1983-08-31/total_return_price|2.3125
russ2000_0160|PDCE|198309||||||||||||||||||||||0||||||||||||2.125|2.125||2|1983-10-03/dividend_yield|0|1983-10-04/dividend_yield|0|1983-10-05/dividend_yield|0|1983-10-06/dividend_yield|0|1983-10-07/dividend_yield|0|1983-10-10/dividend_yield|0|1983-10-11/dividend_yield|0|1983-10-12/dividend_yield|0|1983-10-13/dividend_yield|0|1983-10-14/dividend_yield|0|1983-10-17/dividend_yield|0|1983-10-18/dividend_yield|0|1983-10-19/dividend_yield|0|1983-10-20/dividend_yield|0|1983-10-21/dividend_yield|0|1983-10-24/dividend_yield|0|1983-10-25/dividend_yield|0|1983-10-26/dividend_yield|0|1983-10-27/dividend_yield|0|1983-10-28/dividend_yield|0|1983-10-31/dividend_yield|0|1983-11-01/dividend_yield|0|1983-11-02/dividend_yield|0|1983-11-03/dividend_yield|0|1983-11-04/dividend_yield|0|1983-11-07/dividend_yield|0|1983-11-08/dividend_yield|0|1983-11-09/dividend_yield|0|1983-11-10/dividend_yield|0|1983-11-11/dividend_yield|0|1983-11-14/dividend_yield|0|1983-11-15/dividend_yield|0|1983-11-16/dividend_yield|0|1983-11-17/dividend_yield|0|1983-11-18/dividend_yield|0|1983-11-21/dividend_yield|0|1983-11-22/dividend_yield|0|1983-11-23/dividend_yield|0|1983-11-25/dividend_yield|0|1983-11-28/dividend_yield|0|1983-11-29/dividend_yield|0|1983-11-30/dividend_yield|0|1983-10-31/price|2|1983-11-30/price|1.75|1983-10-31/total_return_price|2|1983-11-30/total_return_price|1.75
russ2000_0160|PDCE|198312||||||||||||||||||||||0||||||||||||1.5625|1.5625||1.5|1984-01-03/dividend_yield|0|1984-01-04/dividend_yield|0|1984-01-05/dividend_yield|0|1984-01-06/dividend_yield|0|1984-01-10/dividend_yield|0|1984-01-11/dividend_yield|0|1984-01-12/dividend_yield|0|1984-01-13/dividend_yield|0|1984-01-16/dividend_yield|0|1984-01-17/dividend_yield|0|1984-01-18/dividend_yield|0|1984-01-19/dividend_yield|0|1984-01-20/dividend_yield|0|1984-01-23/dividend_yield|0|1984-01-24/dividend_yield|0|1984-01-25/dividend_yield|0|1984-01-26/dividend_yield|0|1984-01-27/dividend_yield|0|1984-01-30/dividend_yield|0|1984-01-31/dividend_yield|0|1984-02-01/dividend_yield|0|1984-02-02/dividend_yield|0|1984-02-03/dividend_yield|0|1984-02-06/dividend_yield|0|1984-02-07/dividend_yield|0|1984-02-08/dividend_yield|0|1984-02-09/dividend_yield|0|1984-02-10/dividend_yield|0|1984-02-13/dividend_yield|0|1984-02-14/dividend_yield|0|1984-02-15/dividend_yield|0|1984-02-16/dividend_yield|0|1984-02-17/dividend_yield|0|1984-02-21/dividend_yield|0|1984-02-22/dividend_yield|0|1984-02-23/dividend_yield|0|1984-02-24/dividend_yield|0|1984-02-27/dividend_yield|0|1984-02-28/dividend_yield|0|1984-02-29/dividend_yield|0|1984-01-31/price|1.5|1984-02-29/price|1.5|1984-01-31/total_return_price|1.5|1984-02-29/total_return_price|1.5
russ2000_0160|PDCE|198403||||||||||||||||||||||0||||||||||||1.5|1.5||1.1875|1984-04-02/dividend_yield|0|1984-04-03/dividend_yield|0|1984-04-04/dividend_yield|0|1984-04-05/dividend_yield|0|1984-04-06/dividend_yield|0|1984-04-09/dividend_yield|0|1984-04-10/dividend_yield|0|1984-04-11/dividend_yield|0|1984-04-13/dividend_yield|0|1984-04-16/dividend_yield|0|1984-04-17/dividend_yield|0|1984-04-18/dividend_yield|0|1984-04-19/dividend_yield|0|1984-04-23/dividend_yield|0|1984-04-24/dividend_yield|0|1984-04-25/dividend_yield|0|1984-04-26/dividend_yield|0|1984-04-27/dividend_yield|0|1984-04-30/dividend_yield|0|1984-05-01/dividend_yield|0|1984-05-02/dividend_yield|0|1984-05-03/dividend_yield|0|1984-05-04/dividend_yield|0|1984-05-08/dividend_yield|0|1984-05-09/dividend_yield|0|1984-05-11/dividend_yield|0|1984-05-16/dividend_yield|0|1984-05-17/dividend_yield|0|1984-05-18/dividend_yield|0|1984-05-21/dividend_yield|0|1984-05-22/dividend_yield|0|1984-05-23/dividend_yield|0|1984-05-24/dividend_yield|0|1984-05-25/dividend_yield|0|1984-05-29/dividend_yield|0|1984-05-30/dividend_yield|0|1984-05-31/dividend_yield|0|1984-04-30/price|1.1875|1984-05-31/price|1.1875|1984-04-30/total_return_price|1.1875|1984-05-31/total_return_price|1.1875
russ2000_0160|PDCE|198406||||||||||||||||||||||0||||||||||||1|1||0.875|1984-07-02/dividend_yield|0|1984-07-03/dividend_yield|0|1984-07-05/dividend_yield|0|1984-07-09/dividend_yield|0|1984-07-10/dividend_yield|0|1984-07-11/dividend_yield|0|1984-07-12/dividend_yield|0|1984-07-13/dividend_yield|0|1984-07-16/dividend_yield|0|1984-07-17/dividend_yield|0|1984-07-19/dividend_yield|0|1984-07-20/dividend_yield|0|1984-07-23/dividend_yield|0|1984-07-24/dividend_yield|0|1984-07-25/dividend_yield|0|1984-07-26/dividend_yield|0|1984-07-27/dividend_yield|0|1984-07-30/dividend_yield|0|1984-07-31/dividend_yield|0|1984-08-01/dividend_yield|0|1984-08-02/dividend_yield|0|1984-08-03/dividend_yield|0|1984-08-06/dividend_yield|0|1984-08-07/dividend_yield|0|1984-08-08/dividend_yield|0|1984-08-10/dividend_yield|0|1984-08-13/dividend_yield|0|1984-08-14/dividend_yield|0|1984-08-16/dividend_yield|0|1984-08-17/dividend_yield|0|1984-08-20/dividend_yield|0|1984-08-21/dividend_yield|0|1984-08-22/dividend_yield|0|1984-08-23/dividend_yield|0|1984-08-24/dividend_yield|0|1984-08-27/dividend_yield|0|1984-08-28/dividend_yield|0|1984-08-29/dividend_yield|0|1984-08-30/dividend_yield|0|1984-08-31/dividend_yield|0|1984-07-31/price|0.875|1984-08-31/price|0.75|1984-07-31/total_return_price|0.875|1984-08-31/total_return_price|0.75
russ2000_0160|PDCE|198409||||||||||||||||||||||0||||||||||||0.75|0.75||0.625|1984-10-01/dividend_yield|0|1984-10-02/dividend_yield|0|1984-10-03/dividend_yield|0|1984-10-04/dividend_yield|0|1984-10-08/dividend_yield|0|1984-10-09/dividend_yield|0|1984-10-10/dividend_yield|0|1984-10-11/dividend_yield|0|1984-10-12/dividend_yield|0|1984-10-15/dividend_yield|0|1984-10-16/dividend_yield|0|1984-10-17/dividend_yield|0|1984-10-18/dividend_yield|0|1984-10-19/dividend_yield|0|1984-10-22/dividend_yield|0|1984-10-23/dividend_yield|0|1984-10-24/dividend_yield|0|1984-10-25/dividend_yield|0|1984-10-26/dividend_yield|0|1984-10-29/dividend_yield|0|1984-10-30/dividend_yield|0|1984-10-31/dividend_yield|0|1984-11-01/dividend_yield|0|1984-11-02/dividend_yield|0|1984-11-05/dividend_yield|0|1984-11-06/dividend_yield|0|1984-11-07/dividend_yield|0|1984-11-08/dividend_yield|0|1984-11-09/dividend_yield|0|1984-11-12/dividend_yield|0|1984-11-13/dividend_yield|0|1984-11-14/dividend_yield|0|1984-11-15/dividend_yield|0|1984-11-16/dividend_yield|0|1984-11-19/dividend_yield|0|1984-11-20/dividend_yield|0|1984-11-21/dividend_yield|0|1984-11-23/dividend_yield|0|1984-11-26/dividend_yield|0|1984-11-27/dividend_yield|0|1984-11-28/dividend_yield|0|1984-11-29/dividend_yield|0|1984-11-30/dividend_yield|0|1984-10-31/price|0.625|1984-11-30/price|0.5625|1984-10-31/total_return_price|0.625|1984-11-30/total_return_price|0.5625
russ2000_0160|PDCE|198412||||||||||||||||||||||0||||||||||||0.5|0.5||0.5|1985-01-02/dividend_yield|0|1985-01-03/dividend_yield|0|1985-01-04/dividend_yield|0|1985-01-07/dividend_yield|0|1985-01-08/dividend_yield|0|1985-01-09/dividend_yield|0|1985-01-10/dividend_yield|0|1985-01-11/dividend_yield|0|1985-01-14/dividend_yield|0|1985-01-15/dividend_yield|0|1985-01-16/dividend_yield|0|1985-01-17/dividend_yield|0|1985-01-18/dividend_yield|0|1985-01-21/dividend_yield|0|1985-01-23/dividend_yield|0|1985-01-24/dividend_yield|0|1985-01-25/dividend_yield|0|1985-01-28/dividend_yield|0|1985-01-29/dividend_yield|0|1985-01-30/dividend_yield|0|1985-01-31/dividend_yield|0|1985-02-01/dividend_yield|0|1985-02-04/dividend_yield|0|1985-02-05/dividend_yield|0|1985-02-06/dividend_yield|0|1985-02-07/dividend_yield|0|1985-02-08/dividend_yield|0|1985-02-11/dividend_yield|0|1985-02-12/dividend_yield|0|1985-02-13/dividend_yield|0|1985-02-14/dividend_yield|0|1985-02-15/dividend_yield|0|1985-02-19/dividend_yield|0|1985-02-20/dividend_yield|0|1985-02-21/dividend_yield|0|1985-02-22/dividend_yield|0|1985-02-25/dividend_yield|0|1985-02-26/dividend_yield|0|1985-02-27/dividend_yield|0|1985-02-28/dividend_yield|0|1985-01-31/price|0.5|1985-02-28/price|1.0625|1985-01-31/total_return_price|0.5|1985-02-28/total_return_price|1.0625
russ2000_0160|PDCE|198503||||||||||||||||||||||0|||7.525|||3.4||||||0.8125|0.8125||0.8125|1985-04-01/dividend_yield|0|1985-04-02/dividend_yield|0|1985-04-03/dividend_yield|0|1985-04-04/dividend_yield|0|1985-04-08/dividend_yield|0|1985-04-09/dividend_yield|0|1985-04-10/dividend_yield|0|1985-04-11/dividend_yield|0|1985-04-12/dividend_yield|0|1985-04-15/dividend_yield|0|1985-04-16/dividend_yield|0|1985-04-17/dividend_yield|0|1985-04-18/dividend_yield|0|1985-04-19/dividend_yield|0|1985-04-22/dividend_yield|0|1985-04-23/dividend_yield|0|1985-04-24/dividend_yield|0|1985-04-26/dividend_yield|0|1985-04-29/dividend_yield|0|1985-04-30/dividend_yield|0|1985-05-01/dividend_yield|0|1985-05-03/dividend_yield|0|1985-05-06/dividend_yield|0|1985-05-07/dividend_yield|0|1985-05-08/dividend_yield|0|1985-05-09/dividend_yield|0|1985-05-10/dividend_yield|0|1985-05-13/dividend_yield|0|1985-05-14/dividend_yield|0|1985-05-15/dividend_yield|0|1985-05-16/dividend_yield|0|1985-05-17/dividend_yield|0|1985-05-20/dividend_yield|0|1985-05-21/dividend_yield|0|1985-05-22/dividend_yield|0|1985-05-23/dividend_yield|0|1985-05-24/dividend_yield|0|1985-05-28/dividend_yield|0|1985-05-29/dividend_yield|0|1985-05-30/dividend_yield|0|1985-05-31/dividend_yield|0|1985-04-30/price|0.8125|1985-05-31/price|0.8438|1985-04-30/total_return_price|0.8125|1985-05-31/total_return_price|0.8438
russ2000_0160|PDCE|198506||||||||||||||||||||||0|||7.525|0.01||3.6||||0.1||0.75|0.75||0.75|1985-07-01/dividend_yield|0|1985-07-02/dividend_yield|0|1985-07-03/dividend_yield|0|1985-07-05/dividend_yield|0|1985-07-08/dividend_yield|0|1985-07-09/dividend_yield|0|1985-07-10/dividend_yield|0|1985-07-11/dividend_yield|0|1985-07-12/dividend_yield|0|1985-07-15/dividend_yield|0|1985-07-16/dividend_yield|0|1985-07-17/dividend_yield|0|1985-07-18/dividend_yield|0|1985-07-19/dividend_yield|0|1985-07-22/dividend_yield|0|1985-07-23/dividend_yield|0|1985-07-24/dividend_yield|0|1985-07-25/dividend_yield|0|1985-07-26/dividend_yield|0|1985-07-29/dividend_yield|0|1985-07-30/dividend_yield|0|1985-07-31/dividend_yield|0|1985-08-01/dividend_yield|0|1985-08-02/dividend_yield|0|1985-08-05/dividend_yield|0|1985-08-06/dividend_yield|0|1985-08-08/dividend_yield|0|1985-08-09/dividend_yield|0|1985-08-12/dividend_yield|0|1985-08-13/dividend_yield|0|1985-08-14/dividend_yield|0|1985-08-15/dividend_yield|0|1985-08-16/dividend_yield|0|1985-08-19/dividend_yield|0|1985-08-20/dividend_yield|0|1985-08-21/dividend_yield|0|1985-08-22/dividend_yield|0|1985-08-23/dividend_yield|0|1985-08-26/dividend_yield|0|1985-08-27/dividend_yield|0|1985-08-28/dividend_yield|0|1985-08-29/dividend_yield|0|1985-08-30/dividend_yield|0|1985-07-31/price|0.75|1985-08-30/price|0.6875|1985-07-31/total_return_price|0.75|1985-08-30/total_return_price|0.6875
russ2000_0160|PDCE|198509||||||||||||||||||||||0|||7.525|0.02||3.6||||0.1||0.5625|0.5625||0.5313|1985-10-01/dividend_yield|0|1985-10-03/dividend_yield|0|1985-10-07/dividend_yield|0|1985-10-08/dividend_yield|0|1985-10-09/dividend_yield|0|1985-10-10/dividend_yield|0|1985-10-11/dividend_yield|0|1985-10-14/dividend_yield|0|1985-10-15/dividend_yield|0|1985-10-16/dividend_yield|0|1985-10-17/dividend_yield|0|1985-10-18/dividend_yield|0|1985-10-21/dividend_yield|0|1985-10-22/dividend_yield|0|1985-10-23/dividend_yield|0|1985-10-24/dividend_yield|0|1985-10-25/dividend_yield|0|1985-10-28/dividend_yield|0|1985-10-29/dividend_yield|0|1985-10-30/dividend_yield|0|1985-10-31/dividend_yield|0|1985-11-01/dividend_yield|0|1985-11-04/dividend_yield|0|1985-11-05/dividend_yield|0|1985-11-06/dividend_yield|0|1985-11-07/dividend_yield|0|1985-11-08/dividend_yield|0|1985-11-11/dividend_yield|0|1985-11-12/dividend_yield|0|1985-11-13/dividend_yield|0|1985-11-15/dividend_yield|0|1985-11-18/dividend_yield|0|1985-11-19/dividend_yield|0|1985-11-20/dividend_yield|0|1985-11-21/dividend_yield|0|1985-11-22/dividend_yield|0|1985-11-25/dividend_yield|0|1985-11-26/dividend_yield|0|1985-11-27/dividend_yield|0|1985-11-29/dividend_yield|0|1985-10-31/price|0.5313|1985-11-29/price|0.4375|1985-10-31/total_return_price|0.5313|1985-11-29/total_return_price|0.4375
russ2000_0160|PDCE|198512|6.3|2.4|0.5|21.9||19.8|5.5|14.3||9.1|5.4||1.091|||0.5361|0.2318||0.3618||1.6044|0|||7.525|||3.6||||0.1||0.4375|0.4375|15.4922|0.4063|1986-01-14/ev_revenues|1.1407|1986-01-28/ev_revenues|1.091|1986-02-11/ev_revenues|1.0745|1986-02-25/ev_revenues|1.0579|1986-01-14/ps_ratio|0.2816|1986-01-28/ps_ratio|0.2318|1986-02-11/ps_ratio|0.2153|1986-02-25/ps_ratio|0.1987|1986-01-14/price_to_book_value|0.4393|1986-01-28/price_to_book_value|0.3618|1986-02-11/price_to_book_value|0.336|1986-02-25/price_to_book_value|0.3101|1986-01-02/dividend_yield|0|1986-01-03/dividend_yield|0|1986-01-07/dividend_yield|0|1986-01-08/dividend_yield|0|1986-01-09/dividend_yield|0|1986-01-10/dividend_yield|0|1986-01-13/dividend_yield|0|1986-01-14/dividend_yield|0|1986-01-15/dividend_yield|0|1986-01-16/dividend_yield|0|1986-01-20/dividend_yield|0|1986-01-21/dividend_yield|0|1986-01-22/dividend_yield|0|1986-01-23/dividend_yield|0|1986-01-28/dividend_yield|0|1986-01-29/dividend_yield|0|1986-01-30/dividend_yield|0|1986-01-31/dividend_yield|0|1986-02-03/dividend_yield|0|1986-02-04/dividend_yield|0|1986-02-05/dividend_yield|0|1986-02-10/dividend_yield|0|1986-02-11/dividend_yield|0|1986-02-12/dividend_yield|0|1986-02-13/dividend_yield|0|1986-02-14/dividend_yield|0|1986-02-18/dividend_yield|0|1986-02-19/dividend_yield|0|1986-02-20/dividend_yield|0|1986-02-21/dividend_yield|0|1986-02-24/dividend_yield|0|1986-02-25/dividend_yield|0|1986-02-27/dividend_yield|0|1986-02-28/dividend_yield|0|1986-01-31/price|0.4063|1986-02-28/price|0.4063|1986-01-31/total_return_price|0.4063|1986-02-28/total_return_price|0.4063|1986-01-14/enterprise_value|16.198|1986-01-28/enterprise_value|15.4922|1986-02-11/enterprise_value|15.2574|1986-02-25/enterprise_value|15.0219
russ2000_0160|PDCE|198603|||||||||||||1.0579||||0.1987||0.3101|||0|||7.525|||2.9||||||0.375|0.375|15.0219|0.4375|1986-04-08/ev_revenues|1.0965|1986-04-22/ev_revenues|1.0622|1986-05-06/ev_revenues|1.1308|1986-05-20/ev_revenues|1.0965|1986-04-08/ps_ratio|0.206|1986-04-22/ps_ratio|0.1716|1986-05-06/ps_ratio|0.2403|1986-05-20/ps_ratio|0.206|1986-04-08/price_to_book_value|0.3101|1986-04-22/price_to_book_value|0.2584|1986-05-06/price_to_book_value|0.3618|1986-05-20/price_to_book_value|0.3101|1986-04-03/dividend_yield|0|1986-04-04/dividend_yield|0|1986-04-07/dividend_yield|0|1986-04-08/dividend_yield|0|1986-04-09/dividend_yield|0|1986-04-11/dividend_yield|0|1986-04-14/dividend_yield|0|1986-04-15/dividend_yield|0|1986-04-17/dividend_yield|0|1986-04-18/dividend_yield|0|1986-04-21/dividend_yield|0|1986-04-22/dividend_yield|0|1986-04-23/dividend_yield|0|1986-04-24/dividend_yield|0|1986-04-25/dividend_yield|0|1986-04-28/dividend_yield|0|1986-04-29/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-07/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-09/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-27/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-29/price|0.4375|1986-05-30/price|0.3125|1986-04-29/total_return_price|0.4375|1986-05-30/total_return_price|0.3125|1986-04-08/enterprise_value|15.0219|1986-04-22/enterprise_value|14.5516|1986-05-06/enterprise_value|15.4922|1986-05-20/enterprise_value|15.0219
russ2000_0160|PDCE|198606|||||||||||||1.0965||||0.206||0.3101|||0|||7.525|0.01||3||||||0.375|0.375|15.0219|0.375|1986-07-01/ev_revenues|1.1467|1986-07-15/ev_revenues|1.1467|1986-07-29/ev_revenues|1.1467|1986-08-12/ev_revenues|1.1467|1986-08-29/ev_revenues|1.1826|1986-07-02/ps_ratio|0.2154|1986-07-16/ps_ratio|0.2154|1986-07-30/ps_ratio|0.2154|1986-08-13/ps_ratio|0.2513|1986-08-29/ps_ratio|0.2513|1986-07-02/price_to_book_value|0.3101|1986-07-16/price_to_book_value|0.3101|1986-07-30/price_to_book_value|0.3101|1986-08-13/price_to_book_value|0.3618|1986-08-29/price_to_book_value|0.3618|1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-30/price|0.375|1986-08-29/price|0.4375|1986-07-30/total_return_price|0.375|1986-08-29/total_return_price|0.4375|1986-07-01/enterprise_value|15.0219|1986-07-15/enterprise_value|15.0219|1986-07-29/enterprise_value|15.0219|1986-08-12/enterprise_value|15.0219|1986-08-29/enterprise_value|15.4922
russ2000_0160|PDCE|198609|||||||||||||1.1826||||0.2513||0.3618|||0|||7.525|0.01||3||||0.1||0.4375|0.4375|15.4922|0.5625|1986-10-10/ev_revenues|1.2394|1986-10-24/ev_revenues|1.2394|1986-11-07/ev_revenues|1.3146|1986-11-21/ev_revenues|1.2206|1986-10-10/ps_ratio|0.2634|1986-10-24/ps_ratio|0.2634|1986-11-07/ps_ratio|0.3386|1986-11-21/ps_ratio|0.2446|1986-10-10/price_to_book_value|0.3618|1986-10-24/price_to_book_value|0.3618|1986-11-07/price_to_book_value|0.4651|1986-11-21/price_to_book_value|0.336|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|0.5625|1986-11-28/price|0.4688|1986-10-31/total_return_price|0.5625|1986-11-28/total_return_price|0.4688|1986-10-10/enterprise_value|15.4922|1986-10-24/enterprise_value|15.4922|1986-11-07/enterprise_value|16.4328|1986-11-21/enterprise_value|15.2574
russ2000_0160|PDCE|198612|6.3|2.6|0.4|21.5||19.1|5.3|13.8||9.5|5.6||1.277|||0.5197|0.301||0.4135||1.4421|0|||7.525|||3||||0.1||0.5|0.5|15.9625|0.5313|1987-01-02/ev_revenues|1.2687|1987-01-16/ev_revenues|1.2687|1987-01-30/ev_revenues|1.2687|1987-02-13/ev_revenues|1.328|1987-02-27/ev_revenues|1.328|1987-01-02/ps_ratio|0.336|1987-01-16/ps_ratio|0.336|1987-01-30/ps_ratio|0.336|1987-02-13/ps_ratio|0.3952|1987-02-27/ps_ratio|0.3952|1987-01-02/price_to_book_value|0.4208|1987-01-16/price_to_book_value|0.4208|1987-01-30/price_to_book_value|0.4208|1987-02-13/price_to_book_value|0.4951|1987-02-27/price_to_book_value|0.4951|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|0.5313|1987-02-27/price|0.625|1987-01-30/total_return_price|0.5313|1987-02-27/total_return_price|0.625|1987-01-02/enterprise_value|15.098|1987-01-16/enterprise_value|15.098|1987-01-30/enterprise_value|15.098|1987-02-13/enterprise_value|15.8031|1987-02-27/enterprise_value|15.8031
russ2000_0160|PDCE|198703|||||||||||||1.407||||0.4743||0.5941|||0|||7.525|||3.2||||||1.125|1.125|16.7438|0.75|1987-04-10/ev_revenues|1.3917|1987-04-24/ev_revenues|1.3724|1987-05-08/ev_revenues|1.3724|1987-05-22/ev_revenues|1.3724|1987-04-10/ps_ratio|0.4819|1987-04-24/ps_ratio|0.4626|1987-05-08/ps_ratio|0.4626|1987-05-22/ps_ratio|0.4626|1987-04-10/price_to_book_value|0.6189|1987-04-24/price_to_book_value|0.5941|1987-05-08/price_to_book_value|0.5941|1987-05-22/price_to_book_value|0.5941|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|0.75|1987-05-29/price|0.8125|1987-04-30/total_return_price|0.75|1987-05-29/total_return_price|0.8125|1987-04-10/enterprise_value|16.9793|1987-04-24/enterprise_value|16.7438|1987-05-08/enterprise_value|16.7438|1987-05-22/enterprise_value|16.7438
russ2000_0160|PDCE|198706|||||||||||||1.2953||||0.3855||0.4951|||0|||7.525|-0.03||1.9||||-0.3||0.625|0.625|15.8031|1.625|1987-07-06/ev_revenues|1.4237|1987-07-20/ev_revenues|1.805|1987-08-03/ev_revenues|2.1016|1987-08-17/ev_revenues|2.1016|1987-08-31/ev_revenues|2.0169|1987-07-06/ps_ratio|0.4237|1987-07-20/ps_ratio|0.805|1987-08-03/ps_ratio|1.1016|1987-08-17/ps_ratio|1.1016|1987-08-31/ps_ratio|1.0169|1987-07-06/price_to_book_value|0.4951|1987-07-20/price_to_book_value|0.9406|1987-08-03/price_to_book_value|1.2872|1987-08-17/price_to_book_value|1.2872|1987-08-31/price_to_book_value|1.1882|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|1.625|1987-08-31/price|1.5|1987-07-31/total_return_price|1.625|1987-08-31/total_return_price|1.5|1987-07-06/enterprise_value|15.8031|1987-07-20/enterprise_value|20.0359|1987-08-03/enterprise_value|23.3281|1987-08-17/enterprise_value|23.3281|1987-08-31/enterprise_value|22.3875
russ2000_0160|PDCE|198709|||||||||||||2.0169||||1.0169||1.1882|||0|||7.525|||2.8||||||1.6875|1.6875|22.3875|1.375|1987-10-12/ev_revenues|1.9676|1987-10-26/ev_revenues|1.795|1987-11-09/ev_revenues|2.097|1987-11-23/ev_revenues|1.9245|1987-10-12/ps_ratio|0.9493|1987-10-26/ps_ratio|0.7767|1987-11-09/ps_ratio|1.0787|1987-11-23/ps_ratio|0.9061|1987-10-12/price_to_book_value|1.0891|1987-10-26/price_to_book_value|0.8911|1987-11-09/price_to_book_value|1.2377|1987-11-23/price_to_book_value|1.0396|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|1.375|1987-11-30/price|1|1987-10-30/total_return_price|1.375|1987-11-30/total_return_price|1|1987-10-12/enterprise_value|21.4469|1987-10-26/enterprise_value|19.5656|1987-11-09/enterprise_value|22.8578|1987-11-23/enterprise_value|20.9766
russ2000_0160|PDCE|198712|5.6|2.5|0.4|21.2||18|4.8|13.2||9.8|5.8||1.7519|||0.6902|0.7335||0.8416||1.3367|0|||7.633|||3.9||||0.5||1.125|1.125|19.0953|1.0625|1988-01-04/ev_revenues|1.6665|1988-01-19/ev_revenues|1.5047|1988-02-02/ev_revenues|1.7069|1988-02-16/ev_revenues|1.6058|1988-01-04/ps_ratio|0.76|1988-01-19/ps_ratio|0.6|1988-02-02/ps_ratio|0.8|1988-02-16/ps_ratio|0.7|1988-01-04/price_to_book_value|0.9249|1988-01-19/price_to_book_value|0.7302|1988-02-02/price_to_book_value|0.9736|1988-02-16/price_to_book_value|0.8519|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|1.0625|1988-02-29/price|1.0625|1988-01-29/total_return_price|1.0625|1988-02-29/total_return_price|1.0625|1988-01-04/enterprise_value|19.6642|1988-01-19/enterprise_value|17.7559|1988-02-02/enterprise_value|20.1412|1988-02-16/enterprise_value|18.949
russ2000_0160|PDCE|198803|||||||||||||1.5654||||0.66||0.8033|||0|||7.525|-0.02||3.1||||-0.1||1.0313|1.0313|18.4719|1.0625|1988-04-13/ev_revenues|1.5693|1988-04-27/ev_revenues|1.5893|1988-05-11/ev_revenues|1.4889|1988-05-31/ev_revenues|1.4889|1988-04-13/ps_ratio|0.6657|1988-04-27/ps_ratio|0.6858|1988-05-11/ps_ratio|0.585|1988-05-31/ps_ratio|0.585|1988-04-13/price_to_book_value|0.7919|1988-04-27/price_to_book_value|0.8158|1988-05-11/price_to_book_value|0.6959|1988-05-31/price_to_book_value|0.6959|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|1.0625|1988-05-31/price|0.9063|1988-04-29/total_return_price|1.0625|1988-05-31/total_return_price|0.9063|1988-04-13/enterprise_value|18.3605|1988-04-27/enterprise_value|18.5953|1988-05-11/enterprise_value|17.4199|1988-05-31/enterprise_value|17.4199
russ2000_0160|PDCE|198806|||||||||||||1.4487||||0.5446||0.6479|||0|||7.525|-0.06||1.6||||-0.4||0.875|0.875|16.9496|0.875|1988-07-15/ev_revenues|1.5281|1988-08-01/ev_revenues|1.4661|1988-08-15/ev_revenues|1.363|1988-08-30/ev_revenues|1.4043|1988-07-15/ps_ratio|0.6004|1988-08-01/ps_ratio|0.5382|1988-08-15/ps_ratio|0.4348|1988-08-30/ps_ratio|0.4762|1988-07-15/price_to_book_value|0.6959|1988-08-01/price_to_book_value|0.6239|1988-08-15/price_to_book_value|0.5039|1988-08-30/price_to_book_value|0.5519|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-30/dividend_yield|0|1988-07-26/price|0.875|1988-08-30/price|0.7188|1988-07-26/total_return_price|0.875|1988-08-30/total_return_price|0.7188|1988-07-15/enterprise_value|17.4199|1988-08-01/enterprise_value|16.7141|1988-08-15/enterprise_value|15.5387|1988-08-30/enterprise_value|16.009
russ2000_0160|PDCE|198809|||||||||||||1.4661|-54.1458|||0.5382||0.6239|||0|||7.525|-0.03||2.2||||-0.3||0.75|0.75|16.7141|0.5938|1988-10-12/ev_revenues|1.417|1988-10-26/ev_revenues|1.4605|1988-11-09/ev_revenues|1.3952|1988-11-23/ev_revenues|1.3081|1988-10-12/ps_ratio|0.437|1988-10-26/ps_ratio|0.4807|1988-11-09/ps_ratio|0.4152|1988-11-23/ps_ratio|0.3278|1988-10-12/price_to_book_value|0.4799|1988-10-26/price_to_book_value|0.5279|1988-11-09/price_to_book_value|0.456|1988-11-23/price_to_book_value|0.36|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|0.5938|1988-11-30/price|0.5625|1988-10-31/total_return_price|0.5938|1988-11-30/total_return_price|0.5625|1988-10-12/enterprise_value|15.3031|1988-10-26/enterprise_value|15.7734|1988-11-09/enterprise_value|15.0683|1988-11-23/enterprise_value|14.1277
russ2000_0160|PDCE|198812|6|3.3|0.4|20.6||16.9|5.8|11.1||10.7|4.7||1.417|-14.2347||0.5157|0.437||0.4799||1.0748|0|||9.195|||2.3||||-0.2||0.6563|0.6563|15.3031|0.75|1989-01-09/ev_revenues|1.5784|1989-01-24/ev_revenues|1.5784|1989-02-07/ev_revenues|1.5784|1989-02-21/ev_revenues|1.5784|1989-01-09/ps_ratio|0.5935|1989-01-24/ps_ratio|0.5935|1989-02-07/ps_ratio|0.5935|1989-02-21/ps_ratio|0.5935|1989-01-09/price_to_book_value|0.5908|1989-01-24/price_to_book_value|0.5908|1989-02-07/price_to_book_value|0.5908|1989-02-21/price_to_book_value|0.5908|1989-01-03/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|0.75|1989-02-28/price|0.6875|1989-01-31/total_return_price|0.75|1989-02-28/total_return_price|0.6875|1989-01-09/enterprise_value|14.5216|1989-01-24/enterprise_value|14.5216|1989-02-07/enterprise_value|14.5216|1989-02-21/enterprise_value|14.5216
russ2000_0160|PDCE|198903|||||||||||||1.5784|-12.3718|||0.5935||0.5908|||0|||7.525|-0.02||2.5||||-0.2||0.7188|0.7188|14.5216|0.75|1989-04-06/ev_revenues|1.5824|1989-04-20/ev_revenues|1.6097|1989-05-04/ev_revenues|1.6097|1989-05-18/ev_revenues|1.7738|1989-04-06/ps_ratio|0.6638|1989-04-20/ps_ratio|0.6927|1989-05-04/ps_ratio|0.6927|1989-05-18/ps_ratio|0.8658|1989-04-06/price_to_book_value|0.5055|1989-04-20/price_to_book_value|0.5275|1989-05-04/price_to_book_value|0.5275|1989-05-18/price_to_book_value|0.6593|1989-04-06/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|0.75|1989-05-31/price|0.875|1989-04-28/total_return_price|0.75|1989-05-31/total_return_price|0.875|1989-04-06/enterprise_value|13.609|1989-04-20/enterprise_value|13.8438|1989-05-04/enterprise_value|13.8438|1989-05-18/enterprise_value|15.2547
russ2000_0160|PDCE|198906|||||||||||||1.7191|-16.6888|||0.8081||0.6154|||0|||7.525|-0.02||2.5||||-0.2||0.9063|0.9063|14.7844|0.9063|1989-07-13/ev_revenues|1.5315|1989-07-27/ev_revenues|1.5315|1989-08-10/ev_revenues|1.5315|1989-08-24/ev_revenues|1.5315|1989-07-13/ps_ratio|0.7055|1989-07-27/ps_ratio|0.7055|1989-08-10/ps_ratio|0.7055|1989-08-24/ps_ratio|0.7055|1989-07-13/price_to_book_value|0.5934|1989-07-27/price_to_book_value|0.5934|1989-08-10/price_to_book_value|0.5934|1989-08-24/price_to_book_value|0.5934|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|0.9063|1989-08-31/price|0.8438|1989-07-31/total_return_price|0.9063|1989-08-31/total_return_price|0.8438|1989-07-13/enterprise_value|14.5496|1989-07-27/enterprise_value|14.5496|1989-08-10/enterprise_value|14.5496|1989-08-24/enterprise_value|14.5496
russ2000_0160|PDCE|198909|||||||||||||1.4572|-16.1289|||0.627||0.5275|||0|||7.525|-0.02||2.5||||-0.2||0.625|0.625|13.8438|0.6563|1989-10-05/ev_revenues|1.3166|1989-10-19/ev_revenues|1.2687|1989-11-02/ev_revenues|1.2687|1989-11-17/ev_revenues|1.2687|1989-10-05/ps_ratio|0.5065|1989-10-19/ps_ratio|0.4559|1989-11-02/ps_ratio|0.4559|1989-11-17/ps_ratio|0.4559|1989-10-05/price_to_book_value|0.4395|1989-10-19/price_to_book_value|0.3956|1989-11-02/price_to_book_value|0.3956|1989-11-17/price_to_book_value|0.3956|1989-10-02/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-26/price|0.6563|1989-11-30/price|0.5625|1989-10-26/total_return_price|0.6563|1989-11-30/total_return_price|0.5625|1989-10-05/enterprise_value|12.9031|1989-10-19/enterprise_value|12.4328|1989-11-02/enterprise_value|12.4328|1989-11-17/enterprise_value|12.4328
russ2000_0160|PDCE|198912|7.4|5.2|0.2|20.4||18.8|7.3|11.5||9.9|4||1.4126|-16.6203||0.4633|0.6078||0.5275||1.1717|0|||9.195|||2.6||||-0.2||0.75|0.75|13.8438|0.5625|1990-01-12/ev_revenues|1.2596|1990-01-26/ev_revenues|1.1458|1990-02-09/ev_revenues|1.1458|1990-02-23/ev_revenues|1.1458|1990-01-12/ps_ratio|0.5406|1990-01-26/ps_ratio|0.4423|1990-02-09/ps_ratio|0.4423|1990-02-23/ps_ratio|0.4423|1990-01-12/price_to_book_value|0.6385|1990-01-26/price_to_book_value|0.5224|1990-02-09/price_to_book_value|0.5224|1990-02-23/price_to_book_value|0.5224|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|0.5625|1990-02-28/price|0.6875|1990-01-31/total_return_price|0.5625|1990-02-28/total_return_price|0.6875|1990-01-12/enterprise_value|12.7216|1990-01-26/enterprise_value|11.5722|1990-02-09/enterprise_value|11.5722|1990-02-23/enterprise_value|11.5722
russ2000_0160|PDCE|199003|||||||||||||1.1458|-26.582|||0.4423||0.5224|||0|||7.525|0.02||4.7||||0.2||0.5625|0.5625|11.5722|0.5|1990-04-06/ev_revenues|0.8645|1990-04-20/ev_revenues|0.8454|1990-05-07/ev_revenues|0.788|1990-05-22/ev_revenues|0.9027|1990-04-06/ps_ratio|0.3632|1990-04-20/ps_ratio|0.3431|1990-05-07/ps_ratio|0.2825|1990-05-22/ps_ratio|0.4036|1990-04-06/price_to_book_value|0.4276|1990-04-20/price_to_book_value|0.4038|1990-05-07/price_to_book_value|0.3325|1990-05-22/price_to_book_value|0.4751|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-25/price|0.5|1990-05-31/price|0.4375|1990-04-25/total_return_price|0.5|1990-05-31/total_return_price|0.4375|1990-04-06/enterprise_value|10.6328|1990-04-20/enterprise_value|10.398|1990-05-07/enterprise_value|9.6922|1990-05-22/enterprise_value|11.1031
russ2000_0160|PDCE|199006|||||||||||||0.8262|-33.0924|||0.3229||0.3801|||0|||7.525|-0.01||2.6||||-0.1||0.4688|0.4688|10.1625|0.5|1990-07-06/ev_revenues|0.7816|1990-07-20/ev_revenues|0.8954|1990-08-03/ev_revenues|0.8954|1990-08-17/ev_revenues|0.9713|1990-08-31/ev_revenues|0.8575|1990-07-06/ps_ratio|0.2802|1990-07-20/ps_ratio|0.4003|1990-08-03/ps_ratio|0.4003|1990-08-17/ps_ratio|0.4804|1990-08-31/ps_ratio|0.3603|1990-07-06/price_to_book_value|0.3325|1990-07-20/price_to_book_value|0.4751|1990-08-03/price_to_book_value|0.4751|1990-08-17/price_to_book_value|0.5701|1990-08-31/price_to_book_value|0.4276|1990-07-02/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|0.5|1990-08-31/price|0.5625|1990-07-31/total_return_price|0.5|1990-08-31/total_return_price|0.5625|1990-07-06/enterprise_value|9.6922|1990-07-20/enterprise_value|11.1031|1990-08-03/enterprise_value|11.1031|1990-08-17/enterprise_value|12.0438|1990-08-31/enterprise_value|10.6328
russ2000_0160|PDCE|199009|||||||||||||0.7816|-55.5156|||0.2802||0.3325|||0|||7.525|-0.01||4.2||||-0.1||0.625|0.625|9.6922|0.5|1990-10-01/ev_revenues|0.7875|1990-10-15/ev_revenues|0.7207|1990-10-29/ev_revenues|0.7374|1990-11-12/ev_revenues|0.7541|1990-11-26/ev_revenues|0.7374|1990-10-01/ps_ratio|0.3521|1990-10-15/ps_ratio|0.2816|1990-10-29/ps_ratio|0.2993|1990-11-12/ps_ratio|0.3169|1990-11-26/ps_ratio|0.2993|1990-10-01/price_to_book_value|0.4751|1990-10-15/price_to_book_value|0.3801|1990-10-29/price_to_book_value|0.4038|1990-11-12/price_to_book_value|0.4276|1990-11-26/price_to_book_value|0.4038|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.1714|1990-11-08/percent_of_shares_outstanding|0.0208|1990-10-30/price|0.5|1990-11-30/price|0.5625|1990-10-30/total_return_price|0.5|1990-11-30/total_return_price|0.5625|1990-10-01/enterprise_value|11.1031|1990-10-15/enterprise_value|10.1625|1990-10-29/enterprise_value|10.398|1990-11-12/enterprise_value|10.6328|1990-11-26/enterprise_value|10.398
russ2000_0160|PDCE|199012|9.6|7.1|0.3|20.7||18.9|10.4|8.5||12.3|6.3||0.7374|13.1135||0.1261|0.2993||0.4038||0.4715|0||0.0789|9.305|||1.8||||0.3||0.5625|0.5625|10.398|0.5|1991-01-09/ev_revenues|0.2958|1991-01-23/ev_revenues|0.2958|1991-02-06/ev_revenues|0.3395|1991-02-20/ev_revenues|0.427|1991-01-09/ps_ratio|0.3371|1991-01-23/ps_ratio|0.3371|1991-02-06/ps_ratio|0.3745|1991-02-20/ps_ratio|0.4494|1991-01-09/price_to_book_value|0.4255|1991-01-23/price_to_book_value|0.4255|1991-02-06/price_to_book_value|0.4728|1991-02-20/price_to_book_value|0.5674|1991-01-03/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.0161|1991-01-31/price|0.5|1991-02-28/price|0.75|1991-01-31/total_return_price|0.5|1991-02-28/total_return_price|0.75|1991-01-09/enterprise_value|3.9341|1991-01-23/enterprise_value|3.9341|1991-01-31/enterprise_value|3.3525|1991-02-15/enterprise_value|5.6788
russ2000_0160|PDCE|199103|||||||||||||0.5144|12.3419|||0.5243||0.6619|||0||0.0532|9.195|0.03||5.8||||0.4||0.8125|0.8125|6.1709|0.875|1991-04-03/ev_revenues|0.4684|1991-04-17/ev_revenues|0.5084|1991-05-01/ev_revenues|0.4285|1991-05-15/ev_revenues|0.4285|1991-05-31/ev_revenues|0.4285|1991-04-03/ps_ratio|0.5097|1991-04-17/ps_ratio|0.5461|1991-05-01/ps_ratio|0.4733|1991-05-15/ps_ratio|0.4733|1991-05-31/ps_ratio|0.4733|1991-04-03/price_to_book_value|0.6541|1991-04-17/price_to_book_value|0.7008|1991-05-01/price_to_book_value|0.6074|1991-05-15/price_to_book_value|0.6074|1991-05-31/price_to_book_value|0.6074|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1045|1991-05-08/percent_of_shares_outstanding|0.0213|1991-04-30/price|0.875|1991-05-31/price|0.8125|1991-04-30/total_return_price|0.875|1991-05-31/total_return_price|0.8125|1991-04-15/enterprise_value|6.1709|1991-04-29/enterprise_value|6.1709|1991-05-13/enterprise_value|6.4587|1991-05-28/enterprise_value|6.7456
russ2000_0160|PDCE|199106|||||||||||||0.4285|8.1125|||0.4733||0.6074|||0||0.0116|9.305|||3.5||||0.1||0.75|0.75|5.5962|0.75|1991-07-01/ev_revenues|0.4092|1991-07-15/ev_revenues|0.3712|1991-07-29/ev_revenues|0.3712|1991-08-13/ev_revenues|0.2951|1991-08-27/ev_revenues|0.3712|1991-07-01/ps_ratio|0.469|1991-07-15/ps_ratio|0.433|1991-07-29/ps_ratio|0.433|1991-08-13/ps_ratio|0.3608|1991-08-27/ps_ratio|0.433|1991-07-01/price_to_book_value|0.6147|1991-07-15/price_to_book_value|0.5674|1991-07-29/price_to_book_value|0.5674|1991-08-13/price_to_book_value|0.4728|1991-08-27/price_to_book_value|0.5674|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0956|1991-08-08/percent_of_shares_outstanding|0.0139|1991-07-31/price|0.75|1991-08-30/price|0.6875|1991-07-31/total_return_price|0.75|1991-08-30/total_return_price|0.6875|1991-07-11/enterprise_value|5.6788|1991-07-25/enterprise_value|5.6788|1991-08-08/enterprise_value|5.0972|1991-08-22/enterprise_value|5.6788
russ2000_0160|PDCE|199109|||||||||||||0.2951|5.0174|||0.3608||0.4728|||0||0.0334|9.305|0.01||2.7||||0.1||0.625|0.625|5.3884|0.6875|1991-10-10/ev_revenues|0.3694|1991-10-24/ev_revenues|0.3694|1991-11-07/ev_revenues|0.3905|1991-11-21/ev_revenues|0.4115|1991-10-10/ps_ratio|0.4622|1991-10-24/ps_ratio|0.4622|1991-11-07/ps_ratio|0.4832|1991-11-21/ps_ratio|0.5042|1991-10-10/price_to_book_value|0.5201|1991-10-24/price_to_book_value|0.5201|1991-11-07/price_to_book_value|0.5438|1991-11-21/price_to_book_value|0.5674|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0233|1991-11-08/percent_of_shares_outstanding|0.0075|1991-10-31/price|0.6875|1991-11-27/price|0.8125|1991-10-31/total_return_price|0.6875|1991-11-27/total_return_price|0.8125|1991-10-07/enterprise_value|5.0972|1991-10-21/enterprise_value|5.0972|1991-11-04/enterprise_value|5.0972|1991-11-18/enterprise_value|5.3884
russ2000_0160|PDCE|199112|10.2|7.1|0.2|21.1||18.7|11.2|7.5||13.3|7.1||0.3905|4.6409||0.1305|0.4832||0.5438||0.3383|0||0.0248|9.428|||6.7||||0.3||0.7188|0.7188|5.97|0.75|1992-01-02/ev_revenues|0.2549|1992-01-16/ev_revenues|0.2391|1992-01-30/ev_revenues|0.2391|1992-02-13/ev_revenues|0.2391|1992-02-28/ev_revenues|0.2391|1992-01-02/ps_ratio|0.3889|1992-01-16/ps_ratio|0.3733|1992-01-30/ps_ratio|0.3733|1992-02-13/ps_ratio|0.3733|1992-02-28/ps_ratio|0.3733|1992-01-02/price_to_book_value|0.5538|1992-01-16/price_to_book_value|0.5317|1992-01-30/price_to_book_value|0.5317|1992-02-13/price_to_book_value|0.5317|1992-02-28/price_to_book_value|0.5317|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0627|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|0.75|1992-02-28/price|0.75|1992-01-31/total_return_price|0.75|1992-02-28/total_return_price|0.75|1992-01-13/enterprise_value|4.471|1992-01-27/enterprise_value|5.0602|1992-02-10/enterprise_value|4.471|1992-02-24/enterprise_value|4.471
russ2000_0160|PDCE|199203|5.7|3|0.2|20.8||13.5|6.2|7.3||13.7|7.6||0.2391|9.0789||0.3004|0.3733||0.5317||0.2993|0||0.0127|10|0.03||6.5|1.5|0.4|0.7|0.4||0.75|0.75|4.471|0.75|1992-04-13/ev_revenues|0.3908|1992-04-27/ev_revenues|0.4212|1992-05-11/ev_revenues|0.406|1992-05-26/ev_revenues|0.4212|1992-04-13/ps_ratio|0.337|1992-04-27/ps_ratio|0.3676|1992-05-11/ps_ratio|0.3523|1992-05-26/ps_ratio|0.3676|1992-04-13/price_to_book_value|0.4731|1992-04-27/price_to_book_value|0.5161|1992-05-11/price_to_book_value|0.4947|1992-05-26/price_to_book_value|0.5161|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0|1992-04-30/price|0.75|1992-05-29/price|0.75|1992-04-30/total_return_price|0.75|1992-05-29/total_return_price|0.75|1992-04-06/enterprise_value|8.171|1992-04-20/enterprise_value|7.5818|1992-05-04/enterprise_value|8.4661|1992-05-18/enterprise_value|8.171
russ2000_0160|PDCE|199206|5.6|2.7|0.2|21||13.3|6.2|7.1||13.9|7.8||0.4212|8.171||0.3004|0.3676||0.5161||0.2734|0||0.0255|10|0.02||3.2|0.5|0.5|0.3|0.2||0.75|0.75||0.8125|1992-07-07/ev_revenues|0.397|1992-07-21/ev_revenues|0.4278|1992-08-07/ev_revenues|0.4587|1992-08-21/ev_revenues|0.4433|1992-07-07/ps_ratio|0.3485|1992-07-21/ps_ratio|0.3802|1992-08-07/ps_ratio|0.4119|1992-08-21/ps_ratio|0.3961|1992-07-07/price_to_book_value|0.4663|1992-07-21/price_to_book_value|0.5087|1992-08-07/price_to_book_value|0.5511|1992-08-21/price_to_book_value|0.5299|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0188|1992-08-07/percent_of_shares_outstanding|0.028|1992-07-30/price|0.8125|1992-08-31/price|0.75|1992-07-30/total_return_price|0.8125|1992-08-31/total_return_price|0.75|1992-07-14/enterprise_value|7.8768|1992-07-28/enterprise_value|8.171|1992-08-12/enterprise_value|8.171|1992-08-26/enterprise_value|8.171
russ2000_0160|PDCE|199209|6.2|3.2|0.2|21.2||13.7|6.7|7||14.2|8||0.397|6.7009||0.2642|0.3485||0.4663||0.2465|0||0.0377|10|0.02||4|1.2|0.5|0.3|0.2||0.75|0.75|8.171|0.8125|1992-10-06/ev_revenues|0.3324|1992-10-20/ev_revenues|0.3324|1992-11-03/ev_revenues|0.3758|1992-11-17/ev_revenues|0.4047|1992-10-06/ps_ratio|0.3322|1992-10-20/ps_ratio|0.3322|1992-11-03/ps_ratio|0.3775|1992-11-17/ps_ratio|0.4077|1992-10-06/price_to_book_value|0.4565|1992-10-20/price_to_book_value|0.4565|1992-11-03/price_to_book_value|0.5187|1992-11-17/price_to_book_value|0.5602|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0427|1992-11-06/percent_of_shares_outstanding|0.0579|1992-10-30/price|0.8125|1992-11-30/price|1.0625|1992-10-30/total_return_price|0.8125|1992-11-30/total_return_price|1.0625|1992-10-08/enterprise_value|6.7818|1992-10-22/enterprise_value|7.0768|1992-11-05/enterprise_value|7.6661|1992-11-19/enterprise_value|7.0768
russ2000_0160|PDCE|199212|12.1|9.2|0.3|21.9||19.3|12.7|6.6||15.3|8.9||0.5635|3.3009|1.7037|0.1526|0.5738|8.6538|0.7884||0.2092|0||0.122|14.8214|0.06||8.3|1.8|0.4|1.2|0.8||1.125|1.125|5.2815|1.3125|1993-01-12/ev_revenues|0.2686|1993-01-26/ev_revenues|0.297|1993-02-09/ev_revenues|0.3255|1993-02-23/ev_revenues|0.354|1993-01-14/ev_free_cash_flow|2.3102|1993-01-28/ev_free_cash_flow|2.3102|1993-02-11/ev_free_cash_flow|2.5124|1993-02-25/ev_free_cash_flow|2.1081|1993-01-12/ps_ratio|0.6048|1993-01-26/ps_ratio|0.6367|1993-02-09/ps_ratio|0.6685|1993-02-23/ps_ratio|0.7003|1993-01-14/pe_ratio|10.0962|1993-01-28/pe_ratio|10.0962|1993-02-11/pe_ratio|10.5769|1993-02-25/pe_ratio|9.6154|1993-01-12/price_to_book_value|0.7783|1993-01-26/price_to_book_value|0.8193|1993-02-09/price_to_book_value|0.8602|1993-02-23/price_to_book_value|0.9012|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.1078|1993-02-05/percent_of_shares_outstanding|0.0633|1993-01-29/price|1.3125|1993-02-26/price|1.25|1993-01-29/total_return_price|1.3125|1993-02-26/total_return_price|1.25|1993-01-14/enterprise_value|7.1618|1993-01-28/enterprise_value|7.1618|1993-02-11/enterprise_value|7.7885|1993-02-25/enterprise_value|6.535
russ2000_0160|PDCE|199303|6.2|3.4|0.3|21.6||12.5|6.2|6.3||15.8|9.4||0.3255|11.7546|3.3211|0.7061|0.6685|12.5|0.8602||0.1709|0||0.0276|12.5|0.04||5.7|1.5|0.5|0.7|0.5||2.0625|2.0625|10.2955|2.375|1993-04-06/ev_revenues|0.8539|1993-04-20/ev_revenues|0.913|1993-05-04/ev_revenues|1.0608|1993-05-18/ev_revenues|0.7356|1993-04-08/ev_free_cash_flow|12.904|1993-04-22/ev_free_cash_flow|12.904|1993-05-06/ev_free_cash_flow|14.5753|1993-05-20/ev_free_cash_flow|12.4862|1993-04-06/ps_ratio|1.0463|1993-04-20/ps_ratio|1.1161|1993-05-04/ps_ratio|1.2905|1993-05-18/ps_ratio|0.9068|1993-04-08/pe_ratio|14.2857|1993-04-22/pe_ratio|14.2857|1993-05-06/pe_ratio|16.0714|1993-05-20/pe_ratio|13.8393|1993-04-06/price_to_book_value|1.19|1993-04-20/price_to_book_value|1.2694|1993-05-04/price_to_book_value|1.4677|1993-05-18/price_to_book_value|1.0314|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.1928|1993-05-07/percent_of_shares_outstanding|0.1189|1993-04-30/price|2.375|1993-05-28/price|1.875|1993-04-30/total_return_price|2.375|1993-05-28/total_return_price|1.875|1993-04-08/enterprise_value|19.356|1993-04-22/enterprise_value|19.356|1993-05-06/enterprise_value|21.863|1993-05-20/enterprise_value|18.7292
russ2000_0160|PDCE|199306|6.4|3.4|0.2|21.5||12|6.1|5.9||16.3|9.5||0.7356|9.3625|11.2327|0.5624|0.9068|12.5|1.0314||0.1472|0||0.0462|12.5|0.01||4.4|1.2|0.5|0.3|0.2||1.625|1.625|16.849|1.625|1993-07-13/ev_revenues|0.6525|1993-07-27/ev_revenues|0.6234|1993-08-10/ev_revenues|0.7396|1993-08-24/ev_revenues|0.7686|1993-07-01/ev_free_cash_flow|9.9477|1993-07-15/ev_free_cash_flow|9.1344|1993-07-29/ev_free_cash_flow|8.7277|1993-08-12/ev_free_cash_flow|10.7609|1993-08-27/ev_free_cash_flow|9.1344|1993-07-13/ps_ratio|0.8341|1993-07-27/ps_ratio|0.7993|1993-08-10/ps_ratio|0.9383|1993-08-24/ps_ratio|0.9731|1993-07-01/pe_ratio|12.5|1993-07-15/pe_ratio|11.5385|1993-07-29/pe_ratio|11.0577|1993-08-12/pe_ratio|13.4615|1993-08-27/pe_ratio|11.5385|1993-07-13/price_to_book_value|0.958|1993-07-27/price_to_book_value|0.9181|1993-08-10/price_to_book_value|1.0777|1993-08-24/price_to_book_value|1.1176|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0064|1993-08-06/percent_of_shares_outstanding|0.017|1993-07-30/price|1.625|1993-08-31/price|1.625|1993-07-30/total_return_price|1.625|1993-08-31/total_return_price|1.625|1993-07-01/enterprise_value|15.9162|1993-07-15/enterprise_value|14.615|1993-07-29/enterprise_value|13.9644|1993-08-12/enterprise_value|17.2175|1993-08-27/enterprise_value|14.615
russ2000_0160|PDCE|199309|7.2|4|0.3|21.6||12.5|6.8|5.7||16.6|9.9||0.6525|9.0653|9.1344|0.5607|0.8341|11.5385|0.958||0.1265|0||0.1646|12.5|0.02||4.3|1.2|0.4|0.4|0.3||1.75|1.75|14.615|1.8125|1993-10-05/ev_revenues|0.6902|1993-10-19/ev_revenues|0.6615|1993-11-02/ev_revenues|0.7762|1993-11-16/ev_revenues|0.7762|1993-11-30/ev_revenues|0.8048|1993-10-08/ev_free_cash_flow|8.7038|1993-10-25/ev_free_cash_flow|9.0653|1993-11-08/ev_free_cash_flow|10.8726|1993-11-22/ev_free_cash_flow|9.4267|1993-10-05/ps_ratio|0.9724|1993-10-19/ps_ratio|0.9364|1993-11-02/ps_ratio|1.0804|1993-11-16/ps_ratio|1.0804|1993-11-30/ps_ratio|1.1164|1993-10-08/pe_ratio|12.9808|1993-10-25/pe_ratio|13.4615|1993-11-08/pe_ratio|15.8654|1993-11-22/pe_ratio|13.9423|1993-10-05/price_to_book_value|1.0582|1993-10-19/price_to_book_value|1.0191|1993-11-02/price_to_book_value|1.1758|1993-11-16/price_to_book_value|1.1758|1993-11-30/price_to_book_value|1.215|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0265|1993-11-08/percent_of_shares_outstanding|0.1727|1993-10-29/price|1.8125|1993-11-30/price|1.9375|1993-10-29/total_return_price|1.8125|1993-11-30/total_return_price|1.9375|1993-10-08/enterprise_value|15.6669|1993-10-25/enterprise_value|16.3175|1993-11-08/enterprise_value|19.5706|1993-11-22/enterprise_value|16.9681
russ2000_0160|PDCE|199312|13.5|10.6|0.4|22.4||19.2|13.2|6||17.2|10.5||0.7188|6.8619|9.7882|0.3016|1.0084|14.4231|1.0974||0.1919|0||0.0624|10.832|0.0554||6|1.3|0.5|0.2|0.6||1.6875|1.6875|17.6188|1.6875|1994-01-11/ev_revenues|0.6377|1994-01-25/ev_revenues|0.6046|1994-02-08/ev_revenues|0.6046|1994-02-22/ev_revenues|0.5714|1994-01-03/ev_free_cash_flow|5.3622|1994-01-17/ev_free_cash_flow|5.3622|1994-01-31/ev_free_cash_flow|4.7735|1994-02-14/ev_free_cash_flow|4.4791|1994-02-28/ev_free_cash_flow|4.7735|1994-01-11/ps_ratio|1.1106|1994-01-25/ps_ratio|1.0736|1994-02-08/ps_ratio|1.0736|1994-02-22/ps_ratio|1.0365|1994-01-03/pe_ratio|14.4548|1994-01-17/pe_ratio|14.4548|1994-01-31/pe_ratio|13.4579|1994-02-14/pe_ratio|12.9595|1994-02-28/pe_ratio|13.4579|1994-01-11/price_to_book_value|1.1808|1994-01-25/price_to_book_value|1.1415|1994-02-08/price_to_book_value|1.1415|1994-02-22/price_to_book_value|1.1021|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.065|1994-02-08/percent_of_shares_outstanding|0.0273|1994-01-31/price|1.6875|1994-02-28/price|1.6875|1994-01-31/total_return_price|1.6875|1994-02-28/total_return_price|1.6875|1994-01-03/enterprise_value|12.333|1994-01-17/enterprise_value|12.333|1994-01-31/enterprise_value|10.979|1994-02-14/enterprise_value|10.302|1994-02-28/enterprise_value|10.979
russ2000_0160|PDCE|199403|8.4|4.8|0.4|22.1||13.2|7.5|5.7||17.8|11||0.9364|11.6847|8.0113|0.6408|1.4437|18.9408|1.5351||0.1685|0||0.2816|12|0.05||8.8|1.7|0.5|0.8|0.6||2|2|18.426|2.125|1994-04-05/ev_revenues|0.8453|1994-04-19/ev_revenues|0.8453|1994-05-03/ev_revenues|0.8453|1994-05-17/ev_revenues|0.8165|1994-05-31/ev_revenues|0.8165|1994-04-11/ev_free_cash_flow|10.2705|1994-04-25/ev_free_cash_flow|9.932|1994-05-09/ev_free_cash_flow|9.255|1994-05-23/ev_free_cash_flow|10.2705|1994-04-05/ps_ratio|1.0177|1994-04-19/ps_ratio|1.0177|1994-05-03/ps_ratio|1.0177|1994-05-17/ps_ratio|0.9859|1994-05-31/ps_ratio|0.9859|1994-04-11/pe_ratio|15.2337|1994-04-25/pe_ratio|14.772|1994-05-09/pe_ratio|13.8488|1994-05-23/pe_ratio|15.2337|1994-04-05/price_to_book_value|1.2171|1994-04-19/price_to_book_value|1.2171|1994-05-03/price_to_book_value|1.2171|1994-05-17/price_to_book_value|1.179|1994-05-31/price_to_book_value|1.179|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.2115|1994-05-06/percent_of_shares_outstanding|0.057|1994-04-29/price|2.125|1994-05-31/price|1.9375|1994-04-29/total_return_price|2.125|1994-05-31/total_return_price|1.9375|1994-04-11/enterprise_value|20.541|1994-04-25/enterprise_value|19.864|1994-05-09/enterprise_value|18.51|1994-05-23/enterprise_value|20.541
russ2000_0160|PDCE|199406|6.5|2.5|0.4|23.2||12.4|6.1|6.3||17.8|11||0.8165|15.2951|9.932|0.709|0.9859|14.772|1.179||0.1966|0||0.0083|10|-0.01||4.8|1|0.5||-0.1||1.875|1.875|19.864|1.625|1994-07-12/ev_revenues|0.9244|1994-07-26/ev_revenues|0.7821|1994-08-09/ev_revenues|0.7821|1994-08-23/ev_revenues|0.7821|1994-07-05/ev_free_cash_flow|-26.0605|1994-07-19/ev_free_cash_flow|-22.2803|1994-08-02/ev_free_cash_flow|-22.2803|1994-08-16/ev_free_cash_flow|-22.2803|1994-08-30/ev_free_cash_flow|-22.6589|1994-07-12/ps_ratio|0.9187|1994-07-26/ps_ratio|0.7705|1994-08-09/ps_ratio|0.7705|1994-08-23/ps_ratio|0.7705|1994-07-05/pe_ratio|17.874|1994-07-19/pe_ratio|15.1658|1994-08-02/pe_ratio|15.1658|1994-08-16/pe_ratio|15.1658|1994-08-30/pe_ratio|15.4371|1994-07-12/price_to_book_value|1.185|1994-07-26/price_to_book_value|0.9939|1994-08-09/price_to_book_value|0.9939|1994-08-23/price_to_book_value|0.9939|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.013|1994-08-08/percent_of_shares_outstanding|0.0451|1994-07-29/price|1.625|1994-08-31/price|1.75|1994-07-29/total_return_price|1.625|1994-08-31/total_return_price|1.75|1994-07-05/enterprise_value|23.4544|1994-07-19/enterprise_value|20.0522|1994-08-02/enterprise_value|20.0522|1994-08-16/enterprise_value|20.0522|1994-08-30/enterprise_value|20.393
russ2000_0160|PDCE|199409|6.6|3.1|0.4|23.8||13.2|7|6.2||17.7|10.9||0.7963|19.2203|-20.7682|0.622|0.7854|14.0826|1.013||0.1864|0||0.1153|12.5|0.01||3.7|2|1.6||-0.1||1.5625|1.5625|18.6914|1.688|1994-10-04/ev_revenues|0.8902|1994-10-18/ev_revenues|0.8902|1994-11-01/ev_revenues|0.8905|1994-11-15/ev_revenues|0.8905|1994-11-29/ev_revenues|0.7599|1994-10-11/ev_free_cash_flow|-19.2203|1994-10-25/ev_free_cash_flow|-20.7419|1994-11-08/ev_free_cash_flow|-22.2696|1994-11-22/ev_free_cash_flow|-17.7048|1994-10-04/ps_ratio|0.8208|1994-10-18/ps_ratio|0.8208|1994-11-01/ps_ratio|0.821|1994-11-15/ps_ratio|0.821|1994-11-29/ps_ratio|0.6994|1994-10-11/pe_ratio|14.8257|1994-10-25/pe_ratio|16.0118|1994-11-08/pe_ratio|17.2026|1994-11-22/pe_ratio|13.6444|1994-10-04/price_to_book_value|1.1606|1994-10-18/price_to_book_value|1.1606|1994-11-01/price_to_book_value|1.1609|1994-11-15/price_to_book_value|1.1609|1994-11-29/price_to_book_value|0.989|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0736|1994-11-08/percent_of_shares_outstanding|0.0938|1994-10-31/price|1.688|1994-11-30/price|1.313|1994-10-31/total_return_price|1.688|1994-11-30/total_return_price|1.313|1994-10-11/enterprise_value|19.2203|1994-10-25/enterprise_value|20.7419|1994-11-08/enterprise_value|22.2696|1994-11-22/enterprise_value|17.7048
russ2000_0160|PDCE|199412|12.1|8.9|0.4|25.8||19.9|13.7|6.2||18.4|11.4||0.6292|7.3167|-14.6615|0.191|0.5778|11.2723|0.817||0.1685|0||0.0206|10|0.05||6.4|-1.4|-2.5|0.7|0.6||1.188|1.188|14.6615|1.188|1995-01-10/ev_revenues|0.3087|1995-01-24/ev_revenues|0.3087|1995-02-07/ev_revenues|0.2211|1995-02-21/ev_revenues|0.2211|1995-01-03/ev_free_cash_flow|-4.2112|1995-01-17/ev_free_cash_flow|-3.8509|1995-01-31/ev_free_cash_flow|-3.8509|1995-02-15/ev_free_cash_flow|-2.7584|1995-01-10/ps_ratio|0.5577|1995-01-24/ps_ratio|0.5577|1995-02-07/ps_ratio|0.4694|1995-02-21/ps_ratio|0.4694|1995-01-03/pe_ratio|12.5|1995-01-17/pe_ratio|11.88|1995-01-31/pe_ratio|11.88|1995-02-15/pe_ratio|10|1995-01-10/price_to_book_value|0.7129|1995-01-24/price_to_book_value|0.7129|1995-02-07/price_to_book_value|0.6001|1995-02-21/price_to_book_value|0.6001|1995-01-03/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0145|1995-02-08/percent_of_shares_outstanding|0.0071|1995-01-31/price|1.188|1995-02-28/price|1|1995-01-31/total_return_price|1.188|1995-02-28/total_return_price|1|1995-01-03/enterprise_value|8.0012|1995-01-17/enterprise_value|7.3167|1995-01-31/enterprise_value|7.3167|1995-02-15/enterprise_value|5.241
russ2000_0160|PDCE|199503|7|4|0.3|25.2||13.4|7.4|6||19.1|12.1||0.2794|12.7098|-4.2109|0.4302|0.5281|12.5|0.675||0.1466|0||0.0211|11.6667|0.06||9.5|2.1|0.5|0.9|0.7||1.375|1.375|8.0008|1.313|1995-04-04/ev_revenues|0.573|1995-04-18/ev_revenues|0.6015|1995-05-02/ev_revenues|0.5449|1995-05-16/ev_revenues|0.573|1995-05-30/ev_revenues|0.5449|1995-04-13/ev_free_cash_flow|-18.3455|1995-04-27/ev_free_cash_flow|-16.6204|1995-05-11/ev_free_cash_flow|-17.476|1995-05-25/ev_free_cash_flow|-17.0482|1995-04-04/ps_ratio|0.6222|1995-04-18/ps_ratio|0.6507|1995-05-02/ps_ratio|0.5942|1995-05-16/ps_ratio|0.6222|1995-05-30/ps_ratio|0.5942|1995-04-13/pe_ratio|13.0727|1995-04-27/pe_ratio|11.9364|1995-05-11/pe_ratio|12.5|1995-05-25/pe_ratio|12.2182|1995-04-04/price_to_book_value|0.7948|1995-04-18/price_to_book_value|0.8312|1995-05-02/price_to_book_value|0.759|1995-05-16/price_to_book_value|0.7948|1995-05-30/price_to_book_value|0.759|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0613|1995-05-08/percent_of_shares_outstanding|0.0002|1995-04-28/price|1.313|1995-05-31/price|1.313|1995-04-28/total_return_price|1.313|1995-05-31/total_return_price|1.313|1995-04-13/enterprise_value|14.6764|1995-04-27/enterprise_value|13.2963|1995-05-11/enterprise_value|13.9808|1995-05-25/enterprise_value|13.6386
russ2000_0160|PDCE|199506|5.2|2.4|0.3|25.1||11.4|5.3|6.1||19.3|12.3||0.4884|8.669|-13.1702|0.3953|0.5376|9.6636|0.6867|0.356|0.1451|0||0.0002|10|0.02||4.4|2.4|1.6|0.3|0.2||1.063|1.063|10.5362|1.188|1995-07-11/ev_revenues|0.5342|1995-07-25/ev_revenues|0.5917|1995-08-08/ev_revenues|0.5632|1995-08-22/ev_revenues|0.5342|1995-07-06/ev_free_cash_flow|64.1056|1995-07-20/ev_free_cash_flow|71.0062|1995-08-03/ev_free_cash_flow|67.5835|1995-08-17/ev_free_cash_flow|67.5835|1995-08-31/ev_free_cash_flow|60.6829|1995-07-11/ps_ratio|0.5176|1995-07-25/ps_ratio|0.5751|1995-08-08/ps_ratio|0.5466|1995-08-22/ps_ratio|0.5176|1995-07-06/pe_ratio|8.0357|1995-07-20/pe_ratio|8.9286|1995-08-03/pe_ratio|8.4857|1995-08-17/pe_ratio|8.4857|1995-08-31/pe_ratio|7.5929|1995-07-11/price_to_book_value|0.6436|1995-07-25/price_to_book_value|0.7151|1995-08-08/price_to_book_value|0.6796|1995-08-22/price_to_book_value|0.6436|1995-07-14/peg_ratio|0.3979|1995-07-28/peg_ratio|0.3979|1995-08-11/peg_ratio|0.3979|1995-08-25/peg_ratio|0.356|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0002|1995-08-08/percent_of_shares_outstanding|0.0024|1995-07-31/price|1.188|1995-08-31/price|1.063|1995-07-31/total_return_price|1.188|1995-08-31/total_return_price|1.063|1995-07-06/enterprise_value|12.8211|1995-07-20/enterprise_value|14.2012|1995-08-03/enterprise_value|13.5167|1995-08-17/enterprise_value|13.5167|1995-08-31/enterprise_value|12.1366
russ2000_0160|PDCE|199509|4.9|2.3|0.2|25.3||11.1|5.1|6||19.4|12.4||0.5632|8.8758|-23.6688|0.4656|0.5466|8.9286|0.6796|0.356|0.1392|0||0.0093|10|0.01||3.6|2.2|1.4||0.1||1.25|1.25|14.2012|1|1995-10-03/ev_revenues|0.5942|1995-10-17/ev_revenues|0.5078|1995-10-31/ev_revenues|0.4787|1995-11-14/ev_revenues|0.493|1995-11-28/ev_revenues|0.5656|1995-10-16/ev_free_cash_flow|-20.2276|1995-10-30/ev_free_cash_flow|-19.0683|1995-11-13/ev_free_cash_flow|-21.3685|1995-11-27/ev_free_cash_flow|-20.2276|1995-10-03/ps_ratio|0.5448|1995-10-17/ps_ratio|0.4633|1995-10-31/ps_ratio|0.4358|1995-11-14/ps_ratio|0.4494|1995-11-28/ps_ratio|0.5178|1995-10-16/pe_ratio|7.5929|1995-10-30/pe_ratio|7.1429|1995-11-13/pe_ratio|8.0357|1995-11-27/pe_ratio|7.5929|1995-10-03/price_to_book_value|0.7114|1995-10-17/price_to_book_value|0.605|1995-10-31/price_to_book_value|0.5691|1995-11-14/price_to_book_value|0.5868|1995-11-28/price_to_book_value|0.6761|1995-10-09/peg_ratio|0.2312|1995-10-23/peg_ratio|0.2312|1995-11-06/peg_ratio|0.2312|1995-11-20/peg_ratio|0.2312|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.018|1995-11-08/percent_of_shares_outstanding|0.0824|1995-10-31/price|1|1995-11-30/price|1.125|1995-10-31/total_return_price|1|1995-11-30/total_return_price|1.125|1995-10-16/enterprise_value|12.1366|1995-10-30/enterprise_value|11.441|1995-11-13/enterprise_value|12.8211|1995-11-27/enterprise_value|12.1366
russ2000_0160|PDCE|199512|13.2|10.1|0.2|27.1||20.7|14.7|6||19.9|12.9||0.6519|7.0753|-25.969|0.2614|0.5993|9.8214|0.7825|0.2991|0.1256|0||0.1118|16.6667|0.03||4.7|-1.8|-2.8|0.6|0.5||1.625|1.625|15.5814|1.375|1996-01-09/ev_revenues|0.4781|1996-01-23/ev_revenues|0.415|1996-02-06/ev_revenues|0.4468|1996-02-20/ev_revenues|0.573|1996-01-09/ev_free_cash_flow|7.5807|1996-01-23/ev_free_cash_flow|6.58|1996-02-06/ev_free_cash_flow|7.0844|1996-02-20/ev_free_cash_flow|9.0858|1996-01-09/ps_ratio|0.8845|1996-01-23/ps_ratio|0.8164|1996-02-06/ps_ratio|0.8507|1996-02-20/ps_ratio|0.9868|1996-01-09/pe_ratio|13.5417|1996-01-23/pe_ratio|12.5|1996-02-06/pe_ratio|13.025|1996-02-20/pe_ratio|15.1083|1996-01-09/price_to_book_value|0.9152|1996-01-23/price_to_book_value|0.8448|1996-02-06/price_to_book_value|0.8803|1996-02-20/price_to_book_value|1.0211|1996-01-02/peg_ratio|0.625|1996-01-16/peg_ratio|0.5992|1996-01-30/peg_ratio|0.5729|1996-02-13/peg_ratio|0.7292|1996-02-27/peg_ratio|0.7554|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.07|1996-02-08/percent_of_shares_outstanding|0.0107|1996-01-31/price|1.375|1996-02-29/price|1.875|1996-01-31/total_return_price|1.375|1996-02-29/total_return_price|1.875|1996-01-09/enterprise_value|10.613|1996-01-23/enterprise_value|9.212|1996-02-06/enterprise_value|9.9181|1996-02-20/enterprise_value|12.7201
russ2000_0160|PDCE|199603|9.2|5.7|0.2|26.6||16|9.4|6.6||20.3|14.2||0.5412|9.3891|8.5822|0.5432|0.9525|14.5833|0.9857|0.8596|0.1478|0|0.0892|0.0412|11.8182|0.11||11.4|2.9|0.5|1.6|1.3||2|2|12.015|2.063|1996-04-02/ev_revenues|0.8474|1996-04-16/ev_revenues|0.9344|1996-04-30/ev_revenues|0.8474|1996-05-14/ev_revenues|0.9925|1996-05-28/ev_revenues|0.8763|1996-04-02/ev_free_cash_flow|11.3463|1996-04-16/ev_free_cash_flow|12.5108|1996-04-30/ev_free_cash_flow|11.3463|1996-05-14/ev_free_cash_flow|13.2891|1996-05-28/ev_free_cash_flow|11.7324|1996-04-02/ps_ratio|1.0376|1996-04-16/ps_ratio|1.1316|1996-04-30/ps_ratio|1.0376|1996-05-14/ps_ratio|1.1945|1996-05-28/ps_ratio|1.0688|1996-04-02/pe_ratio|12.1353|1996-04-16/pe_ratio|13.2353|1996-04-30/pe_ratio|12.1353|1996-05-14/pe_ratio|13.9706|1996-05-28/pe_ratio|12.5|1996-04-02/price_to_book_value|1.1391|1996-04-16/price_to_book_value|1.2423|1996-04-30/price_to_book_value|1.1391|1996-05-14/price_to_book_value|1.3114|1996-05-28/price_to_book_value|1.1733|1996-04-09/peg_ratio|0.2225|1996-04-23/peg_ratio|0.2157|1996-05-07/peg_ratio|0.2225|1996-05-21/peg_ratio|0.2426|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1058|1996-05-08/percent_of_shares_outstanding|0.1069|1996-04-30/price|2.063|1996-05-31/price|1.938|1996-04-30/total_return_price|2.063|1996-05-31/total_return_price|1.938|1996-04-02/enterprise_value|20.4233|1996-04-16/enterprise_value|22.5194|1996-04-30/enterprise_value|20.4233|1996-05-14/enterprise_value|23.9204|1996-05-28/enterprise_value|21.1183
russ2000_0160|PDCE|199606|11.3|5.2|0.2|26.7||17.1|10.6|6.5||21.4|14.8||1.1088|10.0861|14.8459|0.6811|1.3203|15.4412|1.4494|0.2393|0.1262|0|0.0696|0.0275|11.6667|0.06||10.3|2|0.6|0.9|0.7||2.75|2.75|26.7226|2.688|1996-07-09/ev_revenues|0.8849|1996-07-24/ev_revenues|0.7871|1996-08-07/ev_revenues|0.8306|1996-08-21/ev_revenues|0.8741|1996-07-09/ev_free_cash_flow|14.7486|1996-07-24/ev_free_cash_flow|13.1181|1996-08-07/ev_free_cash_flow|13.8434|1996-08-21/ev_free_cash_flow|14.5688|1996-07-09/ps_ratio|1.1623|1996-07-24/ps_ratio|1.0448|1996-08-07/ps_ratio|1.0971|1996-08-21/ps_ratio|1.1493|1996-07-09/pe_ratio|13.2429|1996-07-24/pe_ratio|11.9048|1996-08-07/pe_ratio|12.5|1996-08-21/pe_ratio|13.0952|1996-07-09/price_to_book_value|1.3574|1996-07-24/price_to_book_value|1.2202|1996-08-07/price_to_book_value|1.2812|1996-08-21/price_to_book_value|1.3422|1996-07-02/peg_ratio|0.2441|1996-07-16/peg_ratio|0.2679|1996-07-30/peg_ratio|0.2619|1996-08-13/peg_ratio|0.2322|1996-08-27/peg_ratio|0.2679|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.2172|1996-08-08/percent_of_shares_outstanding|0.0397|1996-07-31/price|2.688|1996-08-30/price|2.688|1996-07-31/total_return_price|2.688|1996-08-30/total_return_price|2.688|1996-07-09/enterprise_value|26.5475|1996-07-24/enterprise_value|23.6125|1996-08-07/enterprise_value|24.9181|1996-08-21/enterprise_value|26.2238
russ2000_0160|PDCE|199609|8.7|2.7|0.5|30.2||17.5|8.1|9.4||21.9|15.2||0.9176|13.2675|15.2941|0.9765|1.2015|13.6905|1.4032|0.2798|0.2557|0|-1.5741|0.1005|10|0.04||11.2|1.8|0.7|0.6|0.4||3.406|3.406|27.5294|5.813|1996-10-02/ev_revenues|1.1144|1996-10-16/ev_revenues|1.1016|1996-10-30/ev_revenues|1.7439|1996-11-13/ev_revenues|1.4141|1996-11-27/ev_revenues|1.5355|1996-10-02/ev_free_cash_flow|-11.9719|1996-10-16/ev_free_cash_flow|-11.8346|1996-10-30/ev_free_cash_flow|-18.7343|1996-11-13/ev_free_cash_flow|-15.1919|1996-11-27/ev_free_cash_flow|-16.4961|1996-10-02/ps_ratio|1.2451|1996-10-16/ps_ratio|1.2298|1996-10-30/ps_ratio|2.0007|1996-11-13/ps_ratio|1.6049|1996-11-27/ps_ratio|1.7506|1996-10-02/pe_ratio|15.5583|1996-10-16/pe_ratio|15.3667|1996-10-30/pe_ratio|25|1996-11-13/pe_ratio|20.0542|1996-11-27/pe_ratio|21.875|1996-10-02/price_to_book_value|1.7809|1996-10-16/price_to_book_value|1.759|1996-10-30/price_to_book_value|2.8616|1996-11-13/price_to_book_value|2.2955|1996-11-27/price_to_book_value|2.5039|1996-10-08/peg_ratio|0.2443|1996-10-22/peg_ratio|0.2589|1996-11-05/peg_ratio|0.299|1996-11-19/peg_ratio|0.2808|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.1516|1996-11-08/percent_of_shares_outstanding|0.447|1996-10-31/price|5.813|1996-11-29/price|5.188|1996-10-31/total_return_price|5.813|1996-11-29/total_return_price|5.188|1996-10-02/enterprise_value|41.9016|1996-10-16/enterprise_value|41.4212|1996-10-30/enterprise_value|65.57|1996-11-13/enterprise_value|53.1718|1996-11-27/enterprise_value|57.7362
russ2000_0160|PDCE|199612|28.6|20.6|0.6|34.4||40.5|31|9.5||23.1|16.4||1.2405|8.1459|-13.3268|0.4483|1.3965|17.45|1.9974|0.0931|0.2294|0|0.8674|0.136|12.434|0.09||16.9|3.2|0.5|1.5|1.1||4.188|4.188|46.6437|4.875|1997-01-09/ev_revenues|0.6906|1997-01-23/ev_revenues|0.638|1997-02-06/ev_revenues|0.625|1997-02-20/ev_revenues|0.6118|1997-01-09/ev_free_cash_flow|5.2907|1997-01-23/ev_free_cash_flow|4.8884|1997-02-06/ev_free_cash_flow|4.7886|1997-02-20/ev_free_cash_flow|4.6872|1997-01-09/ps_ratio|1.095|1997-01-23/ps_ratio|1.0373|1997-02-06/ps_ratio|1.023|1997-02-20/ps_ratio|1.0085|1997-01-09/pe_ratio|15.8333|1997-01-23/pe_ratio|15|1997-02-06/pe_ratio|14.7933|1997-02-20/pe_ratio|14.5833|1997-01-09/price_to_book_value|2.1511|1997-01-23/price_to_book_value|2.0379|1997-02-06/price_to_book_value|2.0098|1997-02-20/price_to_book_value|1.9812|1997-01-14/peg_ratio|0.1056|1997-01-28/peg_ratio|0.1097|1997-02-11/peg_ratio|0.0944|1997-02-25/peg_ratio|0.1014|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0476|1997-02-07/percent_of_shares_outstanding|0.0108|1997-01-31/price|4.875|1997-02-28/price|4.25|1997-01-31/total_return_price|4.875|1997-02-28/total_return_price|4.25|1997-01-09/enterprise_value|34.3898|1997-01-23/enterprise_value|31.7745|1997-02-06/enterprise_value|31.1259|1997-02-20/enterprise_value|30.4669
russ2000_0160|PDCE|199703|16.9|11.3|0.3|34.5||26.3|17.7|8.6||25.6|18.9||0.4824|6.4386|3.6957|0.5831|0.8644|12.5|1.7022|0.0847|0.1641|0|-0.91|0.0048|11.9048|0.21||23.4|4.5|0.5|3.3|2.5||3.563|3.563|24.0218|3.563|1997-04-03/ev_revenues|0.4366|1997-04-17/ev_revenues|0.463|1997-05-02/ev_revenues|0.4473|1997-05-16/ev_revenues|0.585|1997-05-30/ev_revenues|0.7388|1997-04-03/ev_free_cash_flow|14.9886|1997-04-17/ev_free_cash_flow|15.8974|1997-05-02/ev_free_cash_flow|15.3556|1997-05-16/ev_free_cash_flow|20.086|1997-05-30/ev_free_cash_flow|25.3639|1997-04-03/ps_ratio|0.6048|1997-04-17/ps_ratio|0.6339|1997-05-02/ps_ratio|0.6166|1997-05-16/ps_ratio|0.7677|1997-05-30/ps_ratio|0.9363|1997-04-03/pe_ratio|8.125|1997-04-17/pe_ratio|8.515|1997-05-02/pe_ratio|8.2825|1997-05-16/pe_ratio|10.3125|1997-05-30/pe_ratio|12.5775|1997-04-03/price_to_book_value|1.3312|1997-04-17/price_to_book_value|1.3951|1997-05-02/price_to_book_value|1.357|1997-05-16/price_to_book_value|1.6896|1997-05-30/price_to_book_value|2.0607|1997-04-08/peg_ratio|0.0554|1997-04-22/peg_ratio|0.0647|1997-05-06/peg_ratio|0.0681|1997-05-20/peg_ratio|0.0808|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0266|1997-05-08/percent_of_shares_outstanding|0.1339|1997-04-30/price|3.563|1997-05-30/price|5.031|1997-04-30/total_return_price|3.563|1997-05-30/total_return_price|5.031|1997-04-03/enterprise_value|26.9795|1997-04-17/enterprise_value|28.6153|1997-05-02/enterprise_value|27.6401|1997-05-16/enterprise_value|36.1548|1997-05-30/enterprise_value|45.6551
russ2000_0160|PDCE|199706|14.4|8.5|0.3|35.1||23.1|14.7|8.4||27|20.3||0.7732|8.9427|26.5465|0.9639|0.9741|13.085|2.1439|0.0832|0.137|0|-0.2637|0.1085|11.6667|0.12||14.7|3.1|0.6|2|1.4||5.063|5.063|47.7837|6.125|1997-07-11/ev_revenues|0.7393|1997-07-25/ev_revenues|0.9175|1997-08-08/ev_revenues|0.9373|1997-08-22/ev_revenues|0.9373|1997-07-11/ev_free_cash_flow|40.784|1997-07-25/ev_free_cash_flow|50.6146|1997-08-08/ev_free_cash_flow|51.7069|1997-08-22/ev_free_cash_flow|51.7069|1997-07-11/ps_ratio|0.8904|1997-07-25/ps_ratio|1.0859|1997-08-08/ps_ratio|1.1076|1997-08-22/ps_ratio|1.1076|1997-07-11/pe_ratio|11.1413|1997-07-25/pe_ratio|13.587|1997-08-08/pe_ratio|13.8587|1997-08-22/pe_ratio|13.8587|1997-07-11/price_to_book_value|1.9904|1997-07-25/price_to_book_value|2.4273|1997-08-08/price_to_book_value|2.4759|1997-08-22/price_to_book_value|2.4759|1997-07-01/peg_ratio|0.0913|1997-07-15/peg_ratio|0.0959|1997-07-29/peg_ratio|0.1198|1997-08-12/peg_ratio|0.1107|1997-08-26/peg_ratio|0.1164|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0432|1997-08-08/percent_of_shares_outstanding|0.0679|1997-07-31/price|6.125|1997-08-29/price|6.375|1997-07-31/total_return_price|6.125|1997-08-29/total_return_price|6.375|1997-07-11/enterprise_value|48.9408|1997-07-25/enterprise_value|60.7375|1997-08-08/enterprise_value|62.0482|1997-08-22/enterprise_value|62.0482
russ2000_0160|PDCE|199709|17.1|10.3|0.4|37.5||24.8|17|7.8||30.5|21.8||1.4027|12.9272|77.3801|1.5195|1.618|20.2457|3.6169|0.1529|0.0984|0|-2.2556|0.1799|12.5|0.12||13.8|3|0.6|1.9|1.5||8.313|8.313|92.8561|7.688|1997-10-03/ev_revenues|1.2512|1997-10-17/ev_revenues|1.2312|1997-10-31/ev_revenues|1.1215|1997-11-14/ev_revenues|0.9119|1997-11-28/ev_revenues|0.882|1997-10-03/ev_free_cash_flow|12.4755|1997-10-17/ev_free_cash_flow|12.2765|1997-10-31/ev_free_cash_flow|11.1827|1997-11-14/ev_free_cash_flow|9.0921|1997-11-28/ev_free_cash_flow|8.7944|1997-10-03/ps_ratio|1.4982|1997-10-17/ps_ratio|1.4761|1997-10-31/ps_ratio|1.355|1997-11-14/ps_ratio|1.1236|1997-11-28/ps_ratio|1.0907|1997-10-03/pe_ratio|15.7407|1997-10-17/pe_ratio|15.5093|1997-10-31/pe_ratio|14.237|1997-11-14/pe_ratio|11.8056|1997-11-28/pe_ratio|11.4593|1997-10-03/price_to_book_value|3.0617|1997-10-17/price_to_book_value|3.0166|1997-10-31/price_to_book_value|2.7692|1997-11-14/price_to_book_value|2.2963|1997-11-28/price_to_book_value|2.2289|1997-10-08/peg_ratio|0.1463|1997-10-22/peg_ratio|0.1315|1997-11-05/peg_ratio|0.0935|1997-11-19/peg_ratio|0.0889|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.0161|1997-11-07/percent_of_shares_outstanding|0.123|1997-10-31/price|7.688|1997-11-28/price|6.188|1997-10-31/total_return_price|7.688|1997-11-28/total_return_price|6.188|1997-10-03/enterprise_value|86.081|1997-10-17/enterprise_value|84.7078|1997-10-31/enterprise_value|77.1604|1997-11-14/enterprise_value|62.7358|1997-11-28/enterprise_value|60.6814
russ2000_0160|PDCE|199712|53.9|46.6|0.3|43.6||42.6|37.4|5.2||55.8|24||0.7721|4.4002|7.699|0.3399|0.9694|10.1852|1.9811|0.0875|0|0|-29.8345|0.0041|14.6187|0.15||22.3|4.7|0.6|2.5|2.2||5.25|5.25|53.123|5.313|1998-01-12/ev_revenues|0.3223|1998-01-26/ev_revenues|0.5021|1998-02-09/ev_revenues|0.438|1998-02-23/ev_revenues|0.4379|1998-01-12/ev_free_cash_flow|5.4347|1998-01-26/ev_free_cash_flow|8.4666|1998-02-09/ev_free_cash_flow|7.3855|1998-02-23/ev_free_cash_flow|7.3838|1998-01-12/ps_ratio|0.7899|1998-01-26/ps_ratio|0.9393|1998-02-09/ps_ratio|0.8861|1998-02-23/ps_ratio|0.886|1998-01-12/pe_ratio|7.7083|1998-01-26/pe_ratio|9.1667|1998-02-09/pe_ratio|8.6467|1998-02-23/pe_ratio|8.6458|1998-01-12/price_to_book_value|1.2637|1998-01-26/price_to_book_value|1.5027|1998-02-09/price_to_book_value|1.4175|1998-02-23/price_to_book_value|1.4174|1998-01-15/peg_ratio|0.0844|1998-01-29/peg_ratio|0.0875|1998-02-12/peg_ratio|0.0865|1998-02-26/peg_ratio|0.0865|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0533|1998-02-06/percent_of_shares_outstanding|0.0541|1998-01-30/price|5.313|1998-02-27/price|5.4375|1998-01-30/total_return_price|5.313|1998-02-27/total_return_price|5.4375|1998-01-12/enterprise_value|23.9128|1998-01-26/enterprise_value|37.253|1998-02-09/enterprise_value|32.4962|1998-02-23/enterprise_value|32.4886
russ2000_0160|PDCE|199803|37.9|30.8|0.3|46.6||27|21.4|5.6||58.6|26.8||0.6305|7.7591|10.6319|0.7161|1.0461|10.2083|1.6735|0.0979|0|0|-25.9945|0.0746|16.4706|0.17||24.6|4.1|0.4|3.6|2.8||5.9375|5.9375|46.7805|6.0625|1998-04-06/ev_revenues|0.8001|1998-04-20/ev_revenues|0.7872|1998-05-04/ev_revenues|0.8901|1998-05-18/ev_revenues|0.6715|1998-04-06/ev_free_cash_flow|-20.109|1998-04-20/ev_free_cash_flow|-19.7859|1998-05-04/ev_free_cash_flow|-22.3711|1998-05-18/ev_free_cash_flow|-16.8776|1998-04-06/ps_ratio|1.0764|1998-04-20/ps_ratio|1.0649|1998-05-04/ps_ratio|1.1565|1998-05-18/ps_ratio|0.9618|1998-04-06/pe_ratio|10.4911|1998-04-20/pe_ratio|10.3795|1998-05-04/pe_ratio|11.2723|1998-05-18/pe_ratio|9.375|1998-04-06/price_to_book_value|1.5551|1998-04-20/price_to_book_value|1.5385|1998-05-04/price_to_book_value|1.6709|1998-05-18/price_to_book_value|1.3896|1998-04-09/peg_ratio|0.2539|1998-04-23/peg_ratio|0.2679|1998-05-07/peg_ratio|0.2734|1998-05-21/peg_ratio|0.2372|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0099|1998-05-08/percent_of_shares_outstanding|0.1517|1998-04-30/price|6.0625|1998-05-29/price|5.5|1998-04-30/total_return_price|6.0625|1998-05-29/total_return_price|5.5|1998-04-06/enterprise_value|60.3271|1998-04-20/enterprise_value|59.3577|1998-05-04/enterprise_value|67.1132|1998-05-18/enterprise_value|50.6328
russ2000_0160|PDCE|199806|32.2|23.6|0.4|51.3||24.5|18.9|5.6||60.3|28.5||0.5944|6.2843|-14.9387|0.6077|0.8931|8.7054|1.2904|0.2204|0|0|-32.157|0.0447|15.4545|0.11||18.7|3.2|0.6|2.2|1.7||4.8438|4.8438|44.8161|4.813|1998-07-13/ev_revenues|0.6429|1998-07-27/ev_revenues|0.6185|1998-08-10/ev_revenues|0.5147|1998-08-24/ev_revenues|0.5025|1998-07-13/ev_free_cash_flow|-6.3808|1998-07-27/ev_free_cash_flow|-6.1385|1998-08-10/ev_free_cash_flow|-5.1084|1998-08-24/ev_free_cash_flow|-4.9873|1998-07-13/ps_ratio|0.8947|1998-07-27/ps_ratio|0.8714|1998-08-10/ps_ratio|0.7727|1998-08-24/ps_ratio|0.7611|1998-07-13/pe_ratio|8.75|1998-07-27/pe_ratio|8.5227|1998-08-10/pe_ratio|7.5568|1998-08-24/pe_ratio|7.4432|1998-07-13/price_to_book_value|1.2379|1998-07-27/price_to_book_value|1.2058|1998-08-10/price_to_book_value|1.0691|1998-08-24/price_to_book_value|1.053|1998-07-02/peg_ratio|0.453|1998-07-16/peg_ratio|0.453|1998-07-30/peg_ratio|0.4443|1998-08-13/peg_ratio|0.3746|1998-08-27/peg_ratio|0.3456|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0791|1998-08-07/percent_of_shares_outstanding|0.0301|1998-07-31/price|4.813|1998-08-31/price|3.4688|1998-07-31/total_return_price|4.813|1998-08-31/total_return_price|3.4688|1998-07-13/enterprise_value|51.0467|1998-07-27/enterprise_value|49.1078|1998-08-10/enterprise_value|40.8676|1998-08-24/enterprise_value|39.8982
russ2000_0160|PDCE|199809|31.4|22|0.3|55.1||27.2|21.5|5.7||60.9|29.1||0.6917|8.1415|-6.8656|0.6746|0.9412|9.2045|1.3022|0.4763|0|0|-27.3354|0.083|20|0.03||16.6|2.2|0.7|0.8|0.6||5.25|5.25|54.9244|4|1998-10-06/ev_revenues|0.6051|1998-10-20/ev_revenues|0.5343|1998-11-03/ev_revenues|0.4813|1998-11-17/ev_revenues|0.44|1998-10-06/ev_free_cash_flow|-4.8763|1998-10-20/ev_free_cash_flow|-4.3061|1998-11-03/ev_free_cash_flow|-3.8784|1998-11-17/ev_free_cash_flow|-3.5457|1998-10-06/ps_ratio|0.936|1998-10-20/ps_ratio|0.8601|1998-11-03/ps_ratio|0.8032|1998-11-17/ps_ratio|0.7589|1998-10-06/pe_ratio|10.0543|1998-10-20/pe_ratio|9.2391|1998-11-03/pe_ratio|8.6277|1998-11-17/pe_ratio|8.1522|1998-10-06/price_to_book_value|1.178|1998-10-20/price_to_book_value|1.0825|1998-11-03/price_to_book_value|1.0108|1998-11-17/price_to_book_value|0.9551|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0671|1998-11-06/percent_of_shares_outstanding|0.0202|1998-10-30/price|4|1998-11-30/price|3.4688|1998-10-30/total_return_price|4|1998-11-30/total_return_price|3.4688|1998-10-06/enterprise_value|49.7384|1998-10-20/enterprise_value|43.9218|1998-11-03/enterprise_value|39.5593|1998-11-17/enterprise_value|36.1662
russ2000_0160|PDCE|199812|44|34.9|0.7|65.4||48.7|42.5|6.2||62.7|30.7||0.2985|1.881|-2.4052|0.1131|0.6072|6.5217|0.7641||0|0|1.2631|0.0131|16.011|0.1||21.9|3.7|0.7|2.1|1.6||3.0625|3.0625|24.533|3.1875|1999-01-12/ev_revenues|0.2252|1999-01-26/ev_revenues|0.1778|1999-02-09/ev_revenues|0.16|1999-02-23/ev_revenues|0.1422|1999-01-12/ev_free_cash_flow|-1.4169|1999-01-26/ev_free_cash_flow|-1.1186|1999-02-09/ev_free_cash_flow|-1.0067|1999-02-23/ev_free_cash_flow|-0.8948|1999-01-12/ps_ratio|0.7137|1999-01-26/ps_ratio|0.6618|1999-02-09/ps_ratio|0.6424|1999-02-23/ps_ratio|0.6229|1999-01-12/pe_ratio|8.3841|1999-01-26/pe_ratio|7.7744|1999-02-09/pe_ratio|7.5457|1999-02-23/pe_ratio|7.3171|1999-01-12/price_to_book_value|0.8504|1999-01-26/price_to_book_value|0.7885|1999-02-09/price_to_book_value|0.7653|1999-02-23/price_to_book_value|0.7422|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0526|1999-02-09/percent_of_shares_outstanding|0.0166|1999-01-29/price|3.1875|1999-02-26/price|2.9375|1999-01-29/total_return_price|3.1875|1999-02-26/total_return_price|2.9375|1999-01-12/enterprise_value|18.4191|1999-01-26/enterprise_value|14.5413|1999-02-09/enterprise_value|13.0872|1999-02-23/enterprise_value|11.633
russ2000_0160|PDCE|199903|22.6|14.4|0.3|70||29.4|22.8|6.6||65.5|33.3||0.5053|6.5616|-1.3255|0.4494|0.6878|8.0793|0.8314||0|0|0|0.041|16.25|0.16||27.2|4.3|0.5|3.4|2.6||3.625|3.625|17.2315|3.875|1999-04-14/ev_revenues|0.4937|1999-04-28/ev_revenues|0.5753|1999-05-12/ev_revenues|0.6452|1999-05-26/ev_revenues|0.6976|1999-04-06/ev_free_cash_flow|-2.2985|1999-04-20/ev_free_cash_flow|-2.6041|1999-05-04/ev_free_cash_flow|-2.8542|1999-05-18/ev_free_cash_flow|-3.3543|1999-04-06/ps_ratio|0.702|1999-04-20/ps_ratio|0.771|1999-05-04/ps_ratio|0.8274|1999-05-18/ps_ratio|0.9402|1999-04-06/pe_ratio|8.75|1999-04-20/pe_ratio|9.6094|1999-05-04/pe_ratio|10.3125|1999-05-18/pe_ratio|11.7188|1999-04-06/price_to_book_value|0.841|1999-04-20/price_to_book_value|0.9236|1999-05-04/price_to_book_value|0.9911|1999-05-18/price_to_book_value|1.1263|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0154|1999-05-11/percent_of_shares_outstanding|0.118|1999-04-30/price|3.875|1999-05-28/price|4.5625|1999-04-30/total_return_price|3.875|1999-05-28/total_return_price|4.5625|1999-04-06/enterprise_value|40.683|1999-04-20/enterprise_value|46.0929|1999-05-04/enterprise_value|50.5192|1999-05-18/enterprise_value|59.3719
russ2000_0160|PDCE|199906|20.1|9.1|0.4|72.6||28|21.3|6.7||67.1|34.9||0.6219|8.8754|-2.9098|0.5973|0.8399|10.4688|1.0062||0|0|0|0.0944|16|0.1||20.8606|3.3606|0.6|2.1|1.6||4.1875|4.1875|51.5029|4.625|1999-07-07/ev_revenues|0.6676|1999-07-21/ev_revenues|0.7301|1999-08-04/ev_revenues|0.7358|1999-08-18/ev_revenues|0.6676|1999-07-13/ev_free_cash_flow|-3.8686|1999-07-27/ev_free_cash_flow|-3.9313|1999-08-10/ev_free_cash_flow|-3.8686|1999-08-24/ev_free_cash_flow|-4.3072|1999-07-13/ps_ratio|0.8748|1999-07-27/ps_ratio|0.8872|1999-08-10/ps_ratio|0.8748|1999-08-24/ps_ratio|0.9611|1999-07-13/pe_ratio|11.3782|1999-07-27/pe_ratio|11.5385|1999-08-10/pe_ratio|11.3782|1999-08-24/pe_ratio|12.5|1999-07-13/price_to_book_value|1.0408|1999-07-27/price_to_book_value|1.0555|1999-08-10/price_to_book_value|1.0408|1999-08-24/price_to_book_value|1.1434|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0388|1999-08-10/percent_of_shares_outstanding|0.0037|1999-07-30/price|4.625|1999-08-31/price|4.375|1999-07-30/total_return_price|4.625|1999-08-31/total_return_price|4.375|1999-07-13/enterprise_value|60.7374|1999-07-27/enterprise_value|61.721|1999-08-10/enterprise_value|60.7374|1999-08-24/enterprise_value|67.6228
russ2000_0160|PDCE|199909|23.1|9.6|0.5|74.9||31.7|22|9.7||69.1|36.9||0.7244|8.3232|-3.9939|0.6441|0.8995|11.6987|1.0701||0.0535|0|-1.0449|0.0161|16.6667|0.12||23.8|4.8|0.9|2.8|2||4.5|4.5|62.7046|4.3125|1999-10-13/ev_revenues|0.6714|1999-10-27/ev_revenues|0.6504|1999-11-10/ev_revenues|0.7449|1999-11-24/ev_revenues|0.6609|1999-10-05/ev_free_cash_flow|-3.592|1999-10-19/ev_free_cash_flow|-3.4815|1999-11-02/ev_free_cash_flow|-3.3709|1999-11-16/ev_free_cash_flow|-3.7025|1999-11-30/ev_free_cash_flow|-3.4538|1999-10-05/ps_ratio|0.7682|1999-10-19/ps_ratio|0.7466|1999-11-02/ps_ratio|0.7249|1999-11-16/ps_ratio|0.7899|1999-11-30/ps_ratio|0.7412|1999-10-05/pe_ratio|9.2448|1999-10-19/pe_ratio|8.9844|1999-11-02/pe_ratio|8.724|1999-11-16/pe_ratio|9.5052|1999-11-30/pe_ratio|8.9193|1999-10-05/price_to_book_value|1.0107|1999-10-19/price_to_book_value|0.9822|1999-11-02/price_to_book_value|0.9537|1999-11-16/price_to_book_value|1.0391|1999-11-30/price_to_book_value|0.9751|1999-10-07/peg_ratio|2.1263|1999-10-21/peg_ratio|2.0365|1999-11-04/peg_ratio|2.0065|1999-11-18/peg_ratio|2.1862|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0121|1999-11-10/percent_of_shares_outstanding|0.0383|1999-10-29/price|4.3125|1999-11-30/price|4.2813|1999-10-29/total_return_price|4.3125|1999-11-30/total_return_price|4.2813|1999-10-05/enterprise_value|63.9374|1999-10-19/enterprise_value|61.9701|1999-11-02/enterprise_value|60.0029|1999-11-16/enterprise_value|65.9046|1999-11-30/enterprise_value|61.4783
russ2000_0160|PDCE|199912|42.3|29.1|0.6|87.1||61.4|44.8|16.6||70.7|38.5||0.5875|5.154|-3.0394|0.3043|0.66|7.9427|0.8683|1.7819|0.1315|0|-3.0999|0.022|16.0526|0.1||24.2|3.8|0.9|1.8|1.6||3.8125|3.8125|54.1011|4.4375|2000-01-05/ev_revenues|0.4697|2000-01-19/ev_revenues|0.5209|2000-02-02/ev_revenues|0.5311|2000-02-16/ev_revenues|0.4902|2000-01-11/ev_free_cash_flow|-2.4947|2000-01-25/ev_free_cash_flow|-2.9837|2000-02-08/ev_free_cash_flow|-2.9405|2000-02-22/ev_free_cash_flow|-2.7248|2000-01-11/ps_ratio|0.6711|2000-01-25/ps_ratio|0.7609|2000-02-08/ps_ratio|0.753|2000-02-22/ps_ratio|0.7133|2000-01-11/pe_ratio|8.2682|2000-01-25/pe_ratio|9.375|2000-02-08/pe_ratio|9.2773|2000-02-22/pe_ratio|8.7891|2000-01-11/price_to_book_value|0.8835|2000-01-25/price_to_book_value|1.0017|2000-02-08/price_to_book_value|0.9913|2000-02-22/price_to_book_value|0.9391|2000-01-13/peg_ratio|0.4805|2000-01-27/peg_ratio|0.5491|2000-02-10/peg_ratio|0.5262|2000-02-24/peg_ratio|0.5033|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1382|2000-02-10/percent_of_shares_outstanding|0.0019|2000-01-31/price|4.4375|2000-02-29/price|4|2000-01-31/total_return_price|4.4375|2000-02-29/total_return_price|4|2000-01-11/enterprise_value|42.6602|2000-01-25/enterprise_value|51.021|2000-02-08/enterprise_value|50.2833|2000-02-22/enterprise_value|46.5947
russ2000_0160|PDCE|200003|29.1452|13.8381|0.3647|87.7621||45.2297|27.3448|17.8849||74.1834|41.7379||0.4594|7.237|-2.6391|0.5116|0.6869|8.4635|0.9184|0.49|0.1348|0|-3.0803|0.016|15.966|0.2||34.3676|6.2564|0.6792|4.2097|3.2414||4.0625|4.0625|45.1285|4.25|2000-04-12/ev_revenues|0.6305|2000-04-26/ev_revenues|0.587|2000-05-10/ev_revenues|0.6741|2000-05-24/ev_revenues|0.6595|2000-04-04/ev_free_cash_flow|-4.7765|2000-04-18/ev_free_cash_flow|-4.9407|2000-05-02/ev_free_cash_flow|-5.5567|2000-05-16/ev_free_cash_flow|-5.6799|2000-05-30/ev_free_cash_flow|-6.6654|2000-04-04/ps_ratio|0.607|2000-04-18/ps_ratio|0.6266|2000-05-02/ps_ratio|0.7001|2000-05-16/ps_ratio|0.7147|2000-05-30/ps_ratio|0.8322|2000-04-04/pe_ratio|7.4519|2000-04-18/pe_ratio|7.6923|2000-05-02/pe_ratio|8.5938|2000-05-16/pe_ratio|8.774|2000-05-30/pe_ratio|10.2163|2000-04-04/price_to_book_value|0.8348|2000-04-18/price_to_book_value|0.8618|2000-05-02/price_to_book_value|0.9628|2000-05-16/price_to_book_value|0.983|2000-05-30/price_to_book_value|1.1445|2000-04-06/peg_ratio|0.2664|2000-04-20/peg_ratio|0.2684|2000-05-04/peg_ratio|0.2845|2000-05-18/peg_ratio|0.3165|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1996|2000-05-10/percent_of_shares_outstanding|0.2892|2000-04-28/price|4.25|2000-05-31/price|5.375|2000-04-28/total_return_price|4.25|2000-05-31/total_return_price|5.375|2000-04-04/enterprise_value|58.0937|2000-04-18/enterprise_value|60.0915|2000-05-02/enterprise_value|67.5832|2000-05-16/enterprise_value|69.0816|2000-05-30/enterprise_value|81.0684
russ2000_0160|PDCE|200006|28.6924|5.4569|0.5252|95.6419||50.3644|28.1384|22.226||76.7782|43.6857||0.8095|10.4424|-6.5628|0.7219|0.82|10.0661|1.1277|0.3385|0.1823|0|-3.4787|0.2864|16.2317|0.12||28.7755|5.2158|1.0323|2.5297|1.9478||5.125|5.125|79.8198|5|2000-07-05/ev_revenues|0.8441|2000-07-19/ev_revenues|0.8988|2000-08-02/ev_revenues|0.8304|2000-08-16/ev_revenues|0.7847|2000-08-30/ev_revenues|0.908|2000-07-11/ev_free_cash_flow|-4.7074|2000-07-25/ev_free_cash_flow|-4.8115|2000-08-08/ev_free_cash_flow|-4.395|2000-08-22/ev_free_cash_flow|-4.7334|2000-07-11/ps_ratio|0.7484|2000-07-25/ps_ratio|0.7666|2000-08-08/ps_ratio|0.6936|2000-08-22/ps_ratio|0.7529|2000-07-11/pe_ratio|9.4907|2000-07-25/pe_ratio|9.7222|2000-08-08/pe_ratio|8.7963|2000-08-22/pe_ratio|9.5486|2000-07-11/price_to_book_value|1.0841|2000-07-25/price_to_book_value|1.1106|2000-08-08/price_to_book_value|1.0048|2000-08-22/price_to_book_value|1.0907|2000-07-13/peg_ratio|0.2468|2000-07-27/peg_ratio|0.2558|2000-08-10/peg_ratio|0.2407|2000-08-24/peg_ratio|0.2618|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1319|2000-08-10/percent_of_shares_outstanding|0.0405|2000-07-31/price|5|2000-08-31/price|5.4375|2000-07-31/total_return_price|5|2000-08-31/total_return_price|5.4375|2000-07-11/enterprise_value|91.7803|2000-07-25/enterprise_value|93.8104|2000-08-08/enterprise_value|85.6898|2000-08-22/enterprise_value|92.2878
russ2000_0160|PDCE|200009|40.6934|13.7368|0.8386|97.7652||62.6217|35.5499|27.0718||78.9204|45.8266||1.0815|13.491|-6.009|0.8512|0.9765|12.3843|1.4147|0.328|0.2341|0|-3.2752|0.0442|16.4685|0.13||32.4375|5.6423|1.0383|2.6959|2.1409||7.125|7.125|117.1575|5.25|2000-10-11/ev_revenues|0.8532|2000-10-25/ev_revenues|0.76|2000-11-08/ev_revenues|0.7939|2000-11-22/ev_revenues|0.7685|2000-10-03/ev_free_cash_flow|-9.4055|2000-10-17/ev_free_cash_flow|-7.8618|2000-10-31/ev_free_cash_flow|-7.6045|2000-11-14/ev_free_cash_flow|-7.6902|2000-11-28/ev_free_cash_flow|-7.9475|2000-10-03/ps_ratio|0.8864|2000-10-17/ps_ratio|0.7345|2000-10-31/ps_ratio|0.7092|2000-11-14/ps_ratio|0.7176|2000-11-28/ps_ratio|0.7429|2000-10-03/pe_ratio|11.9318|2000-10-17/pe_ratio|9.8864|2000-10-31/pe_ratio|9.5455|2000-11-14/pe_ratio|9.6591|2000-11-28/pe_ratio|10|2000-10-03/price_to_book_value|1.3507|2000-10-17/price_to_book_value|1.1192|2000-10-31/price_to_book_value|1.0806|2000-11-14/price_to_book_value|1.0935|2000-11-28/price_to_book_value|1.132|2000-10-05/peg_ratio|0.7169|2000-10-19/peg_ratio|0.7013|2000-11-02/peg_ratio|0.7013|2000-11-16/peg_ratio|0.6701|2000-11-30/peg_ratio|0.6545|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0216|2000-11-10/percent_of_shares_outstanding|0.0033|2000-10-31/price|5.25|2000-11-30/price|5.25|2000-10-31/total_return_price|5.25|2000-11-30/total_return_price|5.25|2000-10-03/enterprise_value|111.3388|2000-10-17/enterprise_value|93.0644|2000-10-31/enterprise_value|90.0187|2000-11-14/enterprise_value|91.0339|2000-11-28/enterprise_value|94.0796
russ2000_0160|PDCE|200012|78.7527|43.9337|1.0979|105.9539||105.4276|77.972|27.4556||82.2569|49.1775||0.8532|7.4916|-9.4913|0.4263|0.8949|12.0455|1.3636|0.826|0.2109|0|-2.6506|0.0213|16.8619|0.2||45.6359|8.9042|0.8671|4.8384|3.3509||6.5625|6.5625|112.354|6.625|2001-01-03/ev_revenues|0.5666|2001-01-17/ev_revenues|0.6206|2001-01-31/ev_revenues|0.5738|2001-02-14/ev_revenues|0.6098|2001-02-28/ev_revenues|0.5091|2001-01-09/ev_free_cash_flow|10.5411|2001-01-23/ev_free_cash_flow|10.9527|2001-02-06/ev_free_cash_flow|11.7761|2001-02-20/ev_free_cash_flow|11.2958|2001-01-09/ps_ratio|0.7468|2001-01-23/ps_ratio|0.7685|2001-02-06/ps_ratio|0.812|2001-02-20/ps_ratio|0.7867|2001-01-09/pe_ratio|9.9038|2001-01-23/pe_ratio|10.1923|2001-02-06/pe_ratio|10.7692|2001-02-20/pe_ratio|10.4327|2001-01-09/price_to_book_value|1.2713|2001-01-23/price_to_book_value|1.3083|2001-02-06/price_to_book_value|1.3824|2001-02-20/price_to_book_value|1.3392|2001-01-11/peg_ratio|0.2878|2001-01-25/peg_ratio|0.2932|2001-02-08/peg_ratio|0.3054|2001-02-22/peg_ratio|0.2661|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0055|2001-02-12/percent_of_shares_outstanding|0.0131|2001-01-31/price|6.625|2001-02-28/price|6.0625|2001-01-31/total_return_price|6.625|2001-02-28/total_return_price|6.0625|2001-01-09/enterprise_value|77.987|2001-01-23/enterprise_value|81.0328|2001-02-06/enterprise_value|87.1243|2001-02-20/enterprise_value|83.5709
russ2000_0160|PDCE|200103|71.056|44.594|1.0905|104.9495||94.0166|68.382|25.6346||84.9651|54.8025||0.5379|5.5058|10.1294|0.4019|0.725|9.6154|1.2342|0.2688|0.1765|0|-1.217|0.0149|16.5441|0.34||59.5414|11.2011|0.9614|8.0357|5.625||6.25|6.25|74.9413|6.25|2001-04-11/ev_revenues|0.4528|2001-04-25/ev_revenues|0.4343|2001-05-09/ev_revenues|0.5055|2001-05-23/ev_revenues|0.6422|2001-04-03/ev_free_cash_flow|2.9986|2001-04-17/ev_free_cash_flow|3.3326|2001-05-01/ev_free_cash_flow|3.1901|2001-05-15/ev_free_cash_flow|3.5391|2001-05-29/ev_free_cash_flow|4.4367|2001-04-03/ps_ratio|0.599|2001-04-17/ps_ratio|0.6456|2001-05-01/ps_ratio|0.6257|2001-05-15/ps_ratio|0.6744|2001-05-29/ps_ratio|0.7996|2001-04-03/pe_ratio|7.6345|2001-04-17/pe_ratio|8.2278|2001-05-01/pe_ratio|7.9747|2001-05-15/pe_ratio|8.5949|2001-05-29/pe_ratio|10.1899|2001-04-03/price_to_book_value|1.1531|2001-04-17/price_to_book_value|1.2427|2001-05-01/price_to_book_value|1.2045|2001-05-15/price_to_book_value|1.2981|2001-05-29/price_to_book_value|1.539|2001-04-05/peg_ratio|0.1569|2001-04-19/peg_ratio|0.1558|2001-05-03/peg_ratio|0.155|2001-05-17/peg_ratio|0.1707|2001-05-31/peg_ratio|0.1948|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.003|2001-05-10/percent_of_shares_outstanding|0.0193|2001-04-30/price|6.25|2001-05-31/price|7.99|2001-04-30/total_return_price|6.25|2001-05-31/total_return_price|7.99|2001-04-03/enterprise_value|68.3776|2001-04-17/enterprise_value|75.992|2001-05-01/enterprise_value|72.7432|2001-05-15/enterprise_value|80.7028|2001-05-29/enterprise_value|101.1702
russ2000_0160|PDCE|200106|49.3112|26.3499|1.6306|113.9469||74.2506|47.2798|26.9708||92.1719|58.6184||0.5026|6.1044|3.5819|0.5477|0.6804|8.6709|1.3096|0.1499|0.1627|0|-0.9756|0.0263|16.6956|0.23||46.6125|8.137|0.9984|5.4513|3.8159||6.31|6.31|81.6774|6.15|2001-07-05/ev_revenues|0.4833|2001-07-19/ev_revenues|0.4807|2001-08-02/ev_revenues|0.4895|2001-08-16/ev_revenues|0.4966|2001-08-30/ev_revenues|0.4719|2001-07-10/ev_free_cash_flow|5.2035|2001-07-24/ev_free_cash_flow|4.9287|2001-08-07/ev_free_cash_flow|5.1466|2001-08-21/ev_free_cash_flow|5.1656|2001-07-10/ps_ratio|0.5592|2001-07-24/ps_ratio|0.533|2001-08-07/ps_ratio|0.5538|2001-08-21/ps_ratio|0.5556|2001-07-10/pe_ratio|6.8778|2001-07-24/pe_ratio|6.5556|2001-08-07/pe_ratio|6.8111|2001-08-21/pe_ratio|6.8333|2001-07-10/price_to_book_value|1.091|2001-07-24/price_to_book_value|1.0398|2001-08-07/price_to_book_value|1.0804|2001-08-21/price_to_book_value|1.0839|2001-07-12/peg_ratio|0.1025|2001-07-26/peg_ratio|0.1002|2001-08-09/peg_ratio|0.1058|2001-08-23/peg_ratio|0.1025|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0035|2001-08-10/percent_of_shares_outstanding|0.0094|2001-07-31/price|6.15|2001-08-31/price|6.11|2001-07-31/total_return_price|6.15|2001-08-31/total_return_price|6.11|2001-07-10/enterprise_value|89.2054|2001-07-24/enterprise_value|84.4944|2001-08-07/enterprise_value|88.2307|2001-08-21/enterprise_value|88.5556
russ2000_0160|PDCE|200109|39.5179|22.0304|1.3279|123.6051||71.2868|44.1608|27.126||95.0262|61.7959||0.4419|4.5141|4.5307|0.4334|0.495|6.0889|0.9658|0.0783|0.1579|0|-0.2528|0.0301|16.7237|0.19||33.3366|8.0053|1.1432|4.3977|3.1775||4.87|4.87|77.6716|6.12|2001-10-01/ev_revenues|0.399|2001-10-15/ev_revenues|0.4877|2001-10-29/ev_revenues|0.4973|2001-11-12/ev_revenues|0.4754|2001-11-26/ev_revenues|0.4842|2001-10-02/ev_free_cash_flow|8.5034|2001-10-16/ev_free_cash_flow|10.2917|2001-10-30/ev_free_cash_flow|10.7059|2001-11-13/ev_free_cash_flow|10.2172|2001-11-27/ev_free_cash_flow|10.5741|2001-10-02/ps_ratio|0.4467|2001-10-16/ps_ratio|0.5324|2001-10-30/ps_ratio|0.5523|2001-11-13/ps_ratio|0.5289|2001-11-27/ps_ratio|0.546|2001-10-02/pe_ratio|5.1562|2001-10-16/pe_ratio|6.1458|2001-10-30/pe_ratio|6.375|2001-11-13/pe_ratio|6.1046|2001-11-27/pe_ratio|6.3021|2001-10-02/price_to_book_value|0.8463|2001-10-16/price_to_book_value|1.0087|2001-10-30/price_to_book_value|1.0463|2001-11-13/price_to_book_value|1.0019|2001-11-27/price_to_book_value|1.0343|2001-10-04/peg_ratio|0.0697|2001-10-18/peg_ratio|0.0798|2001-11-01/peg_ratio|0.0866|2001-11-15/peg_ratio|0.0783|2001-11-29/peg_ratio|0.0838|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0118|2001-11-12/percent_of_shares_outstanding|0.0156|2001-10-31/price|6.12|2001-11-30/price|5.9485|2001-10-31/total_return_price|6.12|2001-11-30/total_return_price|5.9485|2001-10-02/enterprise_value|73.3863|2001-10-16/enterprise_value|88.8198|2001-10-30/enterprise_value|92.3939|2001-11-13/enterprise_value|88.1765|2001-11-27/enterprise_value|91.2567
russ2000_0160|PDCE|200112|64.7054|48.1756|1.1179|132.5405||103.0793|61.2858|41.7935||96.7728|64.1453||0.4665|5.3489|10.3294|0.4006|0.5342|6.1667|1.0121|0.0817|0.2893|0|-1.9005|0.0833|16.6032|-0.36||37.1161|8.9403|1.0427|3.1981|2.3494||6.17|6.17|89.1447|6.1|2002-01-07/ev_revenues|0.4487|2002-01-22/ev_revenues|0.4331|2002-02-05/ev_revenues|0.4423|2002-02-19/ev_revenues|0.4469|2002-01-09/ev_free_cash_flow|-5.3705|2002-01-23/ev_free_cash_flow|-5.5089|2002-02-06/ev_free_cash_flow|-5.5319|2002-02-20/ev_free_cash_flow|-5.5204|2002-01-09/ps_ratio|0.556|2002-01-23/ps_ratio|0.5673|2002-02-06/ps_ratio|0.5691|2002-02-20/ps_ratio|0.5682|2002-01-09/pe_ratio|14.75|2002-01-23/pe_ratio|15.05|2002-02-06/pe_ratio|15.1|2002-02-20/pe_ratio|15.075|2002-01-09/price_to_book_value|0.9905|2002-01-23/price_to_book_value|1.0106|2002-02-06/price_to_book_value|1.014|2002-02-20/price_to_book_value|1.0123|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0987|2002-02-12/percent_of_shares_outstanding|0.0985|2002-01-31/price|6.1|2002-02-28/price|6.2|2002-01-31/total_return_price|6.1|2002-02-28/total_return_price|6.2|2002-01-09/enterprise_value|75.6746|2002-01-23/enterprise_value|77.6241|2002-02-06/enterprise_value|77.949|2002-02-20/enterprise_value|77.7866
russ2000_0160|PDCE|200203|41.1819|26.0515|0.9639|129.9038||74.6376|33.5476|41.09||99.0808|67.0743||0.492|8.4661|-6.0623|0.5981|0.6125|16.25|1.0912||0.2624|0|-1.6643|0.0265|16.2722|0.18||36.0859|8.3465|0.9757|4.2266|2.929||6.399|6.399|85.4221|6.4|2002-04-02/ev_revenues|0.6944|2002-04-16/ev_revenues|0.6764|2002-04-30/ev_revenues|0.6785|2002-05-14/ev_revenues|0.6764|2002-05-28/ev_revenues|0.6647|2002-04-03/ev_free_cash_flow|-3.08|2002-04-17/ev_free_cash_flow|-3.0609|2002-05-01/ev_free_cash_flow|-3.0322|2002-05-15/ev_free_cash_flow|-3.0418|2002-05-29/ev_free_cash_flow|-3.0036|2002-04-03/ps_ratio|0.698|2002-04-17/ps_ratio|0.6937|2002-05-01/ps_ratio|0.6872|2002-05-15/ps_ratio|0.6893|2002-05-29/ps_ratio|0.6807|2002-04-03/pe_ratio|26.875|2002-04-17/pe_ratio|26.7083|2002-05-01/pe_ratio|26.4583|2002-05-15/pe_ratio|26.5417|2002-05-29/pe_ratio|26.2083|2002-04-03/price_to_book_value|1.0575|2002-04-17/price_to_book_value|1.0509|2002-05-01/price_to_book_value|1.0411|2002-05-15/price_to_book_value|1.0443|2002-05-29/price_to_book_value|1.0312|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0264|2002-05-10/percent_of_shares_outstanding|0.0195|2002-04-30/price|6.4|2002-05-31/price|6.41|2002-04-30/total_return_price|6.4|2002-05-31/total_return_price|6.41|2002-04-03/enterprise_value|104.7223|2002-04-17/enterprise_value|104.0725|2002-05-01/enterprise_value|103.0979|2002-05-15/enterprise_value|103.4228|2002-05-29/enterprise_value|102.1233
russ2000_0160|PDCE|200206|39.9548|21.7676|1.0708|129.0035||73.2685|30.6384|42.6301||98.3216|69.4962||0.6456|9.0168|-2.8366|0.5716|0.6429|24.7521|0.9739||0.2716|0|1.3702|0.0185|16.1027|0.15||33.4689|7.9329|1.0274|3.4948|2.4219||5.92|5.92|96.446|5.2|2002-07-09/ev_revenues|0.6556|2002-07-23/ev_revenues|0.586|2002-08-06/ev_revenues|0.5691|2002-08-20/ev_revenues|0.6103|2002-07-10/ev_free_cash_flow|-5.2142|2002-07-24/ev_free_cash_flow|-4.7787|2002-08-07/ev_free_cash_flow|-4.8459|2002-08-21/ev_free_cash_flow|-4.938|2002-07-10/ps_ratio|0.6277|2002-07-24/ps_ratio|0.5722|2002-08-07/ps_ratio|0.5807|2002-08-21/ps_ratio|0.5925|2002-07-10/pe_ratio|33.4375|2002-07-24/pe_ratio|30.4812|2002-08-07/pe_ratio|30.9375|2002-08-21/pe_ratio|31.5625|2002-07-10/price_to_book_value|0.8562|2002-07-24/price_to_book_value|0.7805|2002-08-07/price_to_book_value|0.7922|2002-08-21/price_to_book_value|0.8082|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0032|2002-08-12/percent_of_shares_outstanding|0.0063|2002-07-31/price|5.2|2002-08-30/price|5.09|2002-07-31/total_return_price|5.2|2002-08-30/total_return_price|5.09|2002-07-10/enterprise_value|89.1136|2002-07-24/enterprise_value|81.671|2002-08-07/enterprise_value|82.8197|2002-08-21/enterprise_value|84.3931
russ2000_0160|PDCE|200209|42.4285|23.9305|1.6886|131.3618||77.6437|35.3647|42.279||98.9443|70.3852||0.614|9.607|-5.0484|0.4673|0.6065|32.3125|0.8274||0.2648|0|1.7151|0.0505|17.78|0.05||28.1486|5.7147|1.0699|1.1214|0.889||5.1|5.1|86.2813|5.11|2002-10-01/ev_revenues|0.6074|2002-10-15/ev_revenues|0.6121|2002-10-29/ev_revenues|0.6097|2002-11-12/ev_revenues|0.6121|2002-11-26/ev_revenues|0.6167|2002-10-02/ev_free_cash_flow|-8.4154|2002-10-16/ev_free_cash_flow|-8.3834|2002-10-30/ev_free_cash_flow|-8.353|2002-11-13/ev_free_cash_flow|-8.3834|2002-11-27/ev_free_cash_flow|-8.4154|2002-10-02/ps_ratio|0.6338|2002-10-16/ps_ratio|0.6313|2002-10-30/ps_ratio|0.629|2002-11-13/ps_ratio|0.6313|2002-11-27/ps_ratio|0.6338|2002-10-02/pe_ratio|256|2002-10-16/pe_ratio|255|2002-10-30/pe_ratio|254.05|2002-11-13/pe_ratio|255|2002-11-27/pe_ratio|256|2002-10-02/price_to_book_value|0.8142|2002-10-16/price_to_book_value|0.811|2002-10-30/price_to_book_value|0.808|2002-11-13/price_to_book_value|0.811|2002-11-27/price_to_book_value|0.8142|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.0017|2002-10-31/price|5.11|2002-11-29/price|5.08|2002-10-31/total_return_price|5.11|2002-11-29/total_return_price|5.08|2002-10-02/enterprise_value|82.8317|2002-10-16/enterprise_value|82.517|2002-10-30/enterprise_value|82.218|2002-11-13/enterprise_value|82.517|2002-11-27/enterprise_value|82.8317
russ2000_0160|PDCE|200212|71.6594|48.263|1.1741|138.1151||111.1294|69.8889|41.2405||101.1222|73.4301||0.6261|6.4763|-8.5752|0.2833|0.6462|261|0.8301||0.2472|0|1.9381|0.0083|18.3208|0.17||37.6385|8.9231|1.3189|4.2394|3.0449||5.3|5.3|84.4052|5.68|2003-01-07/ev_revenues|0.4501|2003-01-21/ev_revenues|0.4966|2003-02-04/ev_revenues|0.4966|2003-02-18/ev_revenues|0.485|2003-01-09/ev_free_cash_flow|7.3307|2003-01-23/ev_free_cash_flow|7.5556|2003-02-06/ev_free_cash_flow|7.9491|2003-02-20/ev_free_cash_flow|7.8929|2003-01-09/ps_ratio|0.6818|2003-01-23/ps_ratio|0.6969|2003-02-06/ps_ratio|0.7235|2003-02-20/ps_ratio|0.7197|2003-01-09/pe_ratio|9.8|2003-01-23/pe_ratio|10.0182|2003-02-06/pe_ratio|10.4|2003-02-20/pe_ratio|10.3455|2003-01-09/price_to_book_value|0.8387|2003-01-23/price_to_book_value|0.8574|2003-02-06/price_to_book_value|0.89|2003-02-20/price_to_book_value|0.8854|2003-01-10/peg_ratio|0.2594|2003-01-24/peg_ratio|0.2764|2003-02-07/peg_ratio|0.2735|2003-02-21/peg_ratio|0.2735|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0306|2003-02-11/percent_of_shares_outstanding|0.0114|2003-01-31/price|5.68|2003-02-28/price|5.779|2003-01-31/total_return_price|5.68|2003-02-28/total_return_price|5.779|2003-01-09/enterprise_value|61.5476|2003-01-23/enterprise_value|63.4357|2003-02-06/enterprise_value|66.7401|2003-02-20/enterprise_value|66.268
russ2000_0160|PDCE|200303|67.1813|39.7505|1.708|137.4802||100.0795|61.1583|38.9212||104.9147|78.2262||0.521|7.3607|8.5301|0.4004|0.7627|10.9636|0.9383|0.2875|0.2192|0|4.9569|0.0189|15.987|0.3||53.9944|12.1142|1.1777|7.4547|4.7961||6.3|6.3|71.6178|7.26|2003-04-01/ev_revenues|0.5326|2003-04-15/ev_revenues|0.552|2003-04-29/ev_revenues|0.596|2003-05-13/ev_revenues|0.7342|2003-05-27/ev_revenues|0.8141|2003-04-03/ev_free_cash_flow|4.1446|2003-04-17/ev_free_cash_flow|4.3546|2003-05-01/ev_free_cash_flow|5.0814|2003-05-15/ev_free_cash_flow|6.1231|2003-05-29/ev_free_cash_flow|6.5592|2003-04-03/ps_ratio|0.6897|2003-04-17/ps_ratio|0.7186|2003-05-01/ps_ratio|0.8187|2003-05-15/ps_ratio|0.9622|2003-05-29/ps_ratio|1.0223|2003-04-03/pe_ratio|9.2537|2003-04-17/pe_ratio|9.6418|2003-05-01/pe_ratio|10.9851|2003-05-15/pe_ratio|12.9104|2003-05-29/pe_ratio|13.7164|2003-04-03/price_to_book_value|0.9271|2003-04-17/price_to_book_value|0.966|2003-05-01/price_to_book_value|1.1006|2003-05-15/price_to_book_value|1.2935|2003-05-29/price_to_book_value|1.3742|2003-04-04/peg_ratio|0.0513|2003-04-21/peg_ratio|0.054|2003-05-05/peg_ratio|0.0628|2003-05-19/peg_ratio|0.0753|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.022|2003-05-12/percent_of_shares_outstanding|0.0132|2003-04-30/price|7.26|2003-05-30/price|9.18|2003-04-30/total_return_price|7.26|2003-05-30/total_return_price|9.18|2003-04-03/enterprise_value|80.517|2003-04-17/enterprise_value|84.5959|2003-05-01/enterprise_value|98.7154|2003-05-15/enterprise_value|118.9533|2003-05-29/enterprise_value|127.425
russ2000_0160|PDCE|200306|57.2643|31.0756|1.984|169.2689||118.0452|52.5484|65.4968||108.8208|82.8558||0.8325|11.9427|6.4461|0.7033|1.0067|13.5075|1.3533|0.0277|0.4411|0|-2.6601|0.0628|15.9641|0.29||42.1925|11.4999|1.1866|6.9099|4.6296||9.12|9.12|125.2286|9.35|2003-07-08/ev_revenues|1.0053|2003-07-22/ev_revenues|0.9879|2003-08-05/ev_revenues|1.0053|2003-08-19/ev_revenues|1.1859|2003-07-10/ev_free_cash_flow|-13.0263|2003-07-24/ev_free_cash_flow|-12.6447|2003-08-07/ev_free_cash_flow|-12.8047|2003-08-21/ev_free_cash_flow|-14.4825|2003-07-10/ps_ratio|0.9978|2003-07-24/ps_ratio|0.9653|2003-08-07/ps_ratio|0.9789|2003-08-21/ps_ratio|1.1221|2003-07-10/pe_ratio|11.7284|2003-07-24/pe_ratio|11.3457|2003-08-07/pe_ratio|11.5062|2003-08-21/pe_ratio|13.1889|2003-07-10/price_to_book_value|1.3652|2003-07-24/price_to_book_value|1.3207|2003-08-07/price_to_book_value|1.3394|2003-08-21/price_to_book_value|1.5353|2003-07-14/peg_ratio|0.0266|2003-07-28/peg_ratio|0.0283|2003-08-11/peg_ratio|0.0304|2003-08-25/peg_ratio|0.0333|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.6052|2003-08-12/percent_of_shares_outstanding|1.2265|2003-07-31/price|9.35|2003-08-29/price|10.73|2003-07-31/total_return_price|9.35|2003-08-29/total_return_price|10.73|2003-07-10/enterprise_value|165.492|2003-07-24/enterprise_value|160.6441|2003-08-07/enterprise_value|162.6771|2003-08-21/enterprise_value|183.9926
russ2000_0160|PDCE|200309|68.2666|40.5375|2.1116|173.6808||126.4469|59.8664|66.5805||115.8151|88.0597||1.0661|10.9199|-16.5099|0.7967|1.2951|15.2222|1.772|0.0368|0.3972|0|-1.659|0.7209|16.7868|0.31||47.2079|13.8025|1.3773|7.767|5.2039||12|12|209.7496|13.25|2003-10-14/ev_revenues|1.1516|2003-10-28/ev_revenues|1.1939|2003-11-11/ev_revenues|1.1844|2003-11-25/ev_revenues|1.2552|2003-10-02/ev_free_cash_flow|-50.0244|2003-10-16/ev_free_cash_flow|-53.2415|2003-10-30/ev_free_cash_flow|-54.6892|2003-11-13/ev_free_cash_flow|-57.2629|2003-11-28/ev_free_cash_flow|-58.2683|2003-10-02/ps_ratio|1.1196|2003-10-16/ps_ratio|1.1937|2003-10-30/ps_ratio|1.227|2003-11-13/ps_ratio|1.2863|2003-11-28/ps_ratio|1.3094|2003-10-02/pe_ratio|11.2991|2003-10-16/pe_ratio|12.0467|2003-10-30/pe_ratio|12.3832|2003-11-13/pe_ratio|12.9813|2003-11-28/pe_ratio|13.215|2003-10-02/price_to_book_value|1.6315|2003-10-16/price_to_book_value|1.7394|2003-10-30/price_to_book_value|1.788|2003-11-13/price_to_book_value|1.8744|2003-11-28/price_to_book_value|1.9081|2003-10-06/peg_ratio|0.0022|2003-10-20/peg_ratio|0.0022|2003-11-03/peg_ratio|0.0024|2003-11-17/peg_ratio|0.0025|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.6654|2003-11-11/percent_of_shares_outstanding|1.0198|2003-10-31/price|13.25|2003-11-28/price|14.14|2003-10-31/total_return_price|13.25|2003-11-28/total_return_price|14.14|2003-10-02/enterprise_value|194.4099|2003-10-16/enterprise_value|206.9126|2003-10-30/enterprise_value|212.5388|2003-11-13/enterprise_value|222.541|2003-11-28/enterprise_value|226.4481
russ2000_0160|PDCE|200312|111.3676|78.5129|2.5577|194.6822||183.1174|105.1369|77.9805||123.6046|96.0492||1.9691|16.8956|-92.6111|1.1244|2.1003|21.1963|3.0605|0.0043|0.4288|0|-1.245|0.7166|16.5543|0.35||42.5474|15.967|1.2328|12.4856|5.7828||23.7|23.7|359.9146|21.18|2004-01-06/ev_revenues|1.6278|2004-01-20/ev_revenues|1.5186|2004-02-03/ev_revenues|1.6531|2004-02-17/ev_revenues|1.9346|2004-01-09/ev_free_cash_flow|181.8784|2004-01-23/ev_free_cash_flow|209.5014|2004-02-06/ev_free_cash_flow|209.5014|2004-02-20/ev_free_cash_flow|239.1586|2004-01-09/ps_ratio|1.6346|2004-01-23/ps_ratio|1.8611|2004-02-06/ps_ratio|1.8611|2004-02-20/ps_ratio|2.1042|2004-01-09/pe_ratio|14.896|2004-01-23/pe_ratio|16.96|2004-02-06/pe_ratio|16.96|2004-02-20/pe_ratio|19.176|2004-01-09/price_to_book_value|2.3543|2004-01-23/price_to_book_value|2.6805|2004-02-06/price_to_book_value|2.6805|2004-02-20/price_to_book_value|3.0307|2004-01-12/peg_ratio|0.1077|2004-01-26/peg_ratio|0.1399|2004-02-09/peg_ratio|0.1439|2004-02-23/peg_ratio|0.1487|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.6227|2004-02-10/percent_of_shares_outstanding|1.6277|2004-01-30/price|21.18|2004-02-27/price|28.6|2004-01-30/total_return_price|21.18|2004-02-27/total_return_price|28.6|2004-01-09/enterprise_value|265.4879|2004-01-23/enterprise_value|305.8092|2004-02-06/enterprise_value|305.8092|2004-02-20/enterprise_value|349.0998
russ2000_0160|PDCE|200403|88.5595|55.6401|1.9695|191.3283||146.1829|77.0036|69.1793||134.3298|104.4886||2.3203|18.7811|292.8392|1.6106|2.4914|22.704|3.6647|0.1695|0.3127|0|-0.7145|1.3669|16.2296|0.52||71.0485|18.932|0.9942|13.1866|8.4394||28.65|28.65|427.4574|26.39|2004-04-13/ev_revenues|2.26|2004-04-27/ev_revenues|2.4089|2004-05-11/ev_revenues|1.8335|2004-05-25/ev_revenues|1.8671|2004-04-02/ev_free_cash_flow|-116.9802|2004-04-16/ev_free_cash_flow|-125.7901|2004-04-30/ev_free_cash_flow|-109.8034|2004-05-14/ev_free_cash_flow|-99.7472|2004-05-28/ev_free_cash_flow|-101.9819|2004-04-02/ps_ratio|2.2647|2004-04-16/ps_ratio|2.4302|2004-04-30/ps_ratio|2.1299|2004-05-14/ps_ratio|1.9411|2004-05-28/ps_ratio|1.983|2004-04-02/pe_ratio|19.0884|2004-04-16/pe_ratio|20.483|2004-04-30/pe_ratio|17.9524|2004-05-14/pe_ratio|16.3605|2004-05-28/pe_ratio|16.7143|2004-04-02/price_to_book_value|3.3935|2004-04-16/price_to_book_value|3.6414|2004-04-30/price_to_book_value|3.1915|2004-05-14/price_to_book_value|2.9085|2004-05-28/price_to_book_value|2.9714|2004-04-05/peg_ratio|0.1636|2004-04-19/peg_ratio|0.1824|2004-05-03/peg_ratio|0.1533|2004-05-17/peg_ratio|0.1319|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.9724|2004-05-11/percent_of_shares_outstanding|1.2891|2004-04-30/price|26.39|2004-05-28/price|24.57|2004-04-30/total_return_price|26.39|2004-05-28/total_return_price|24.57|2004-04-02/enterprise_value|442.2086|2004-04-16/enterprise_value|475.5119|2004-04-30/enterprise_value|415.0786|2004-05-14/enterprise_value|377.0642|2004-05-28/enterprise_value|385.5118
russ2000_0160|PDCE|200406|92.2786|48.8572|4.0587|195.2912||147.5984|88.0113|59.5871||140.7232|113.1017||2.1032|15.333|-112.8116|1.4817|2.1864|18.4286|3.2762|0.1515|0.2132|0|-0.1185|2.0253|16.5425|0.51||73.2165|19.6074|0.9009|13.1921|8.4367||27.42|27.42|426.4505|26.61|2004-07-06/ev_revenues|1.8965|2004-07-20/ev_revenues|1.8923|2004-08-03/ev_revenues|2.0737|2004-08-17/ev_revenues|1.8186|2004-08-31/ev_revenues|2.0765|2004-07-12/ev_free_cash_flow|11.8054|2004-07-26/ev_free_cash_flow|11.1279|2004-08-09/ev_free_cash_flow|12.533|2004-08-23/ev_free_cash_flow|13.688|2004-07-12/ps_ratio|1.9154|2004-07-26/ps_ratio|1.8102|2004-08-09/ps_ratio|2.0284|2004-08-23/ps_ratio|2.2078|2004-07-12/pe_ratio|16.0473|2004-07-26/pe_ratio|15.1657|2004-08-09/pe_ratio|16.9941|2004-08-23/pe_ratio|18.497|2004-07-12/price_to_book_value|3.1352|2004-07-26/price_to_book_value|2.963|2004-08-09/price_to_book_value|3.3202|2004-08-23/price_to_book_value|3.6138|2004-07-13/peg_ratio|0.1511|2004-07-27/peg_ratio|0.1467|2004-08-10/peg_ratio|0.1591|2004-08-24/peg_ratio|0.162|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.693|2004-08-10/percent_of_shares_outstanding|3.0849|2004-07-30/price|26.61|2004-08-31/price|31.03|2004-07-30/total_return_price|26.61|2004-08-31/total_return_price|31.03|2004-07-12/enterprise_value|422.3391|2004-07-26/enterprise_value|398.0993|2004-08-09/enterprise_value|448.3684|2004-08-23/enterprise_value|489.6899
russ2000_0160|PDCE|200409|96.0827|58.8597|3.908|206.0962||154.9481|96.2664|58.6817||147.9847|121.7933||2.9524|22.3018|16.0254|2.2509|2.5708|21.5385|4.208|0.1983|0.1825|0|0.6684|4.4025|16.8421|0.47||72.2679|20.2627|0.9263|12.4222|7.9158||43.82|43.82|573.3089|35.22|2004-10-12/ev_revenues|2.5407|2004-10-26/ev_revenues|2.3565|2004-11-09/ev_revenues|1.9864|2004-11-23/ev_revenues|2.3502|2004-10-05/ev_free_cash_flow|19.9439|2004-10-19/ev_free_cash_flow|15.2594|2004-11-02/ev_free_cash_flow|14.8663|2004-11-16/ev_free_cash_flow|13.6952|2004-11-30/ev_free_cash_flow|17.4534|2004-10-05/ps_ratio|3.0335|2004-10-19/ps_ratio|2.3503|2004-11-02/ps_ratio|2.2545|2004-11-16/ps_ratio|2.0866|2004-11-30/ps_ratio|2.6255|2004-10-05/pe_ratio|25.6811|2004-10-19/pe_ratio|19.8973|2004-11-02/pe_ratio|19.0865|2004-11-16/pe_ratio|17.6649|2004-11-30/pe_ratio|22.227|2004-10-05/price_to_book_value|5.2291|2004-10-06/price_to_book_value|5.3425|2004-10-20/price_to_book_value|4.3244|2004-11-03/price_to_book_value|4.0691|2004-11-17/price_to_book_value|3.872|2004-10-05/peg_ratio|0.3523|2004-10-19/peg_ratio|0.273|2004-11-02/peg_ratio|0.2618|2004-11-16/peg_ratio|0.2423|2004-11-30/peg_ratio|0.3049|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.9085|2004-11-10/percent_of_shares_outstanding|3.0639|2004-10-29/price|35.22|2004-11-30/price|41.12|2004-10-29/total_return_price|35.22|2004-11-30/total_return_price|41.12|2004-10-05/enterprise_value|741.9737|2004-10-19/enterprise_value|567.6942|2004-11-02/enterprise_value|553.0716|2004-11-16/enterprise_value|509.5041|2004-11-30/enterprise_value|649.3178
russ2000_0160|PDCE|200412|125.3368|77.0704|1.6573|207.5833||181.0077|125.1057|55.902||154.0206|117.0525||2.4263|17.1896|16.5072|1.7425|2.4898|21.0784|4.4183|0.2892|0.1363|0|0.6509|3.3785|16.7175|0.55||50.6174|19.5286|1.6842|15.8235|9.1692||38.57|38.57|614.1159|38.5|2005-01-04/ev_revenues|2.0554|2005-01-18/ev_revenues|2.1467|2005-02-01/ev_revenues|2.2045|2005-02-15/ev_revenues|2.4553|2005-01-11/ev_free_cash_flow|19.5679|2005-01-25/ev_free_cash_flow|20.1563|2005-02-08/ev_free_cash_flow|22.0168|2005-02-22/ev_free_cash_flow|22.7776|2005-01-11/ps_ratio|2.2533|2005-01-25/ps_ratio|2.3147|2005-02-08/ps_ratio|2.509|2005-02-22/ps_ratio|2.5885|2005-01-11/pe_ratio|17.7073|2005-01-25/pe_ratio|18.1902|2005-02-08/pe_ratio|19.7171|2005-02-22/pe_ratio|20.3415|2005-01-12/price_to_book_value|4.0315|2005-01-26/price_to_book_value|4.0865|2005-02-09/price_to_book_value|4.2836|2005-02-23/price_to_book_value|4.6067|2005-01-11/peg_ratio|0.2767|2005-01-25/peg_ratio|0.2842|2005-02-08/peg_ratio|0.3081|2005-02-22/peg_ratio|0.3178|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.4909|2005-02-10/percent_of_shares_outstanding|3.9633|2005-01-31/price|38.5|2005-02-28/price|43.84|2005-01-31/total_return_price|38.5|2005-02-28/total_return_price|43.84|2005-01-11/enterprise_value|546.1212|2005-01-25/enterprise_value|562.5446|2005-02-08/enterprise_value|614.4691|2005-02-22/enterprise_value|635.7034
russ2000_0160|PDCE|200503|132.2596|94.6291|3.8376|235.0859||194.2564|140.1808|54.0756||173.8184|143.4476||2.1014|15.1719|22.4039|1.4906|2.5494|20.0341|4.0952|0.313|0.1036|0|1.0485|4.2839|16.6248|0.64||69.6929|27.1691|1.6175|16.8878|10.6399||37.69|37.69|625.2727|25.61|2005-04-12/ev_revenues|1.6809|2005-04-26/ev_revenues|1.3932|2005-05-10/ev_revenues|1.2715|2005-05-24/ev_revenues|1.2346|2005-04-05/ev_free_cash_flow|8.9066|2005-04-19/ev_free_cash_flow|6.9737|2005-05-03/ev_free_cash_flow|6.2713|2005-05-17/ev_free_cash_flow|5.4421|2005-05-31/ev_free_cash_flow|6.3481|2005-04-05/ps_ratio|2.1841|2005-04-19/ps_ratio|1.773|2005-05-03/ps_ratio|1.6236|2005-05-17/ps_ratio|1.4473|2005-05-31/ps_ratio|1.64|2005-04-05/pe_ratio|16.0369|2005-04-19/pe_ratio|13.0184|2005-05-03/pe_ratio|11.9217|2005-05-17/pe_ratio|10.6267|2005-05-31/pe_ratio|12.0415|2005-04-06/price_to_book_value|3.3262|2005-04-20/price_to_book_value|2.556|2005-05-04/price_to_book_value|2.5312|2005-05-18/price_to_book_value|2.1704|2005-04-05/peg_ratio|0.3368|2005-04-19/peg_ratio|0.2734|2005-05-03/peg_ratio|0.2504|2005-05-17/peg_ratio|0.2232|2005-05-31/peg_ratio|0.2529|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.0359|2005-05-10/percent_of_shares_outstanding|2.7938|2005-04-29/price|25.61|2005-05-31/price|26.13|2005-04-29/total_return_price|25.61|2005-05-31/total_return_price|26.13|2005-04-05/enterprise_value|500.6959|2005-04-19/enterprise_value|392.0328|2005-05-03/enterprise_value|352.549|2005-05-17/enterprise_value|305.9317|2005-05-31/enterprise_value|356.8624
russ2000_0160|PDCE|200506|144.6021|96.5199|5.5594|230.5324||210.2665|146.9693|63.2972||167.4178|138.071||1.601|11.6423|7.7085|1.1746|1.9293|14.1659|2.9902|0.2975|0.1314|0|1.9908|3.092|16.4746|0.63||81.131|21.866|1.266|16.47|10.379||31.85|31.85|433.3414|37.44|2005-07-05/ev_revenues|1.7367|2005-07-19/ev_revenues|1.764|2005-08-02/ev_revenues|2.0261|2005-08-16/ev_revenues|1.9423|2005-08-30/ev_revenues|1.893|2005-07-12/ev_free_cash_flow|9.6601|2005-07-26/ev_free_cash_flow|10.1884|2005-08-09/ev_free_cash_flow|10.5743|2005-08-23/ev_free_cash_flow|9.5937|2005-07-12/ps_ratio|2.1383|2005-07-26/ps_ratio|2.24|2005-08-09/ps_ratio|2.3142|2005-08-23/ps_ratio|2.1255|2005-07-12/pe_ratio|15.3362|2005-07-26/pe_ratio|16.0655|2005-08-09/pe_ratio|16.5983|2005-08-23/pe_ratio|15.2445|2005-07-13/price_to_book_value|3.4583|2005-07-27/price_to_book_value|3.606|2005-08-10/price_to_book_value|3.776|2005-08-24/price_to_book_value|3.4826|2005-07-12/peg_ratio|0.432|2005-07-26/peg_ratio|0.4525|2005-08-09/peg_ratio|0.4675|2005-08-23/peg_ratio|0.4294|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.1199|2005-08-10/percent_of_shares_outstanding|3.4636|2005-07-29/price|37.44|2005-08-31/price|38|2005-07-29/total_return_price|37.44|2005-08-31/total_return_price|38|2005-07-12/enterprise_value|496.8123|2005-07-26/enterprise_value|523.9798|2005-08-09/enterprise_value|543.8268|2005-08-23/enterprise_value|493.396
russ2000_0160|PDCE|200509|154.3057|64.8016|7.8316|237.9355||221.5381|159.0673|62.4708||175.0932|145.5768||2.0035|15.2031|11.2038|1.4448|2.4354|17.4672|3.7799|0.492|0.08|0|1.5505|3.395|16.3174|0.46||77.949|28.431|1.646|11.919|7.506||38.34|38.34|576.2001|33.58|2005-10-11/ev_revenues|1.9288|2005-10-25/ev_revenues|1.7588|2005-11-08/ev_revenues|1.7978|2005-11-22/ev_revenues|1.803|2005-10-04/ev_free_cash_flow|39.3043|2005-10-18/ev_free_cash_flow|32.5202|2005-11-01/ev_free_cash_flow|33.274|2005-11-15/ev_free_cash_flow|31.7227|2005-11-29/ev_free_cash_flow|32.6076|2005-10-04/ps_ratio|2.3138|2005-10-18/ps_ratio|1.9463|2005-11-01/ps_ratio|1.9872|2005-11-15/ps_ratio|1.9031|2005-11-29/ps_ratio|1.9511|2005-10-04/pe_ratio|17.1491|2005-10-18/pe_ratio|14.4254|2005-11-01/pe_ratio|14.7281|2005-11-15/pe_ratio|14.1053|2005-11-29/pe_ratio|14.4605|2005-10-05/price_to_book_value|3.5352|2005-10-19/price_to_book_value|3.3075|2005-11-02/price_to_book_value|3.1021|2005-11-16/price_to_book_value|3.0213|2005-11-30/price_to_book_value|3.1365|2005-10-04/peg_ratio|0.7378|2005-10-18/peg_ratio|0.6206|2005-11-01/peg_ratio|0.6336|2005-11-15/peg_ratio|0.6069|2005-11-29/peg_ratio|0.6221|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.5582|2005-11-10/percent_of_shares_outstanding|3.0173|2005-10-31/price|33.58|2005-11-30/price|33.75|2005-10-31/total_return_price|33.58|2005-11-30/total_return_price|33.75|2005-10-04/enterprise_value|585.4336|2005-10-18/enterprise_value|484.3845|2005-11-01/enterprise_value|495.6122|2005-11-15/enterprise_value|472.5059|2005-11-29/enterprise_value|485.6862
russ2000_0160|PDCE|200512|163.977|90.11|5.055|265.926||256.096|180.74|75.356||188.265|158.504||1.7984|11.5005|32.9899|1.0728|1.9718|14.614|3.1123|0.6287|0.1275|0|1.5598|2.8461|16.3574|0.79||112.428|15.253|2.432|20.851|12.928||33.34|33.34|491.3814|42.86|2006-01-03/ev_revenues|1.3948|2006-01-17/ev_revenues|1.5981|2006-01-31/ev_revenues|1.8515|2006-02-14/ev_revenues|1.7985|2006-02-28/ev_revenues|1.8587|2006-01-10/ev_free_cash_flow|80.5121|2006-01-24/ev_free_cash_flow|98.882|2006-02-07/ev_free_cash_flow|104.7019|2006-02-21/ev_free_cash_flow|107.3774|2006-01-10/ps_ratio|1.6024|2006-01-24/ps_ratio|1.9234|2006-02-07/ps_ratio|2.0251|2006-02-21/ps_ratio|2.0718|2006-01-10/pe_ratio|13.1944|2006-01-24/pe_ratio|15.8373|2006-02-07/pe_ratio|16.6746|2006-02-21/pe_ratio|17.0595|2006-01-11/price_to_book_value|2.8946|2006-01-25/price_to_book_value|3.4282|2006-02-08/price_to_book_value|3.6349|2006-02-22/price_to_book_value|3.7413|2006-01-10/peg_ratio|0.5755|2006-01-24/peg_ratio|0.6908|2006-02-07/peg_ratio|0.7273|2006-02-21/peg_ratio|0.7441|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.8814|2006-02-10/percent_of_shares_outstanding|3.9911|2006-01-31/price|42.86|2006-02-28/price|43.01|2006-01-31/total_return_price|42.86|2006-02-28/total_return_price|43.01|2006-01-10/enterprise_value|475.2632|2006-01-24/enterprise_value|583.7006|2006-02-07/enterprise_value|618.0554|2006-02-21/enterprise_value|633.8489
russ2000_0160|PDCE|200603|129.477|80.53|4.3442|292.0504||233.3514|146.6727|86.6787||190.149|170.3018||1.9584|16.2942|106.9085|1.6336|2.0636|16.9921|3.7958|0.7411|0.2314|0|1.8383|4.4116|16.199|0.72||77.845|23.696|3.719|18.355|11.645||45.36|45.36|631.081|40.01|2006-04-11/ev_revenues|1.8093|2006-04-25/ev_revenues|1.7799|2006-05-09/ev_revenues|1.739|2006-05-23/ev_revenues|1.4811|2006-04-04/ev_free_cash_flow|-24.6793|2006-04-18/ev_free_cash_flow|-23.6213|2006-05-02/ev_free_cash_flow|-22.332|2006-05-16/ev_free_cash_flow|-19.9094|2006-05-30/ev_free_cash_flow|-18.967|2006-04-04/ps_ratio|2.1025|2006-04-18/ps_ratio|2.0169|2006-05-02/ps_ratio|1.9126|2006-05-16/ps_ratio|1.7167|2006-05-30/ps_ratio|1.6405|2006-04-04/pe_ratio|17.2923|2006-04-18/pe_ratio|16.5885|2006-05-02/pe_ratio|15.7308|2006-05-16/pe_ratio|14.1192|2006-05-30/pe_ratio|13.4923|2006-04-05/price_to_book_value|3.8059|2006-04-19/price_to_book_value|3.6945|2006-05-03/price_to_book_value|3.4538|2006-05-17/price_to_book_value|2.9919|2006-05-31/price_to_book_value|3.0903|2006-04-04/peg_ratio|0.8727|2006-04-18/peg_ratio|0.8371|2006-05-02/peg_ratio|0.7939|2006-05-16/peg_ratio|0.7125|2006-05-30/peg_ratio|0.6809|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.1209|2006-05-10/percent_of_shares_outstanding|4.1908|2006-04-28/price|40.01|2006-05-31/price|36.44|2006-04-28/total_return_price|40.01|2006-05-31/total_return_price|36.44|2006-04-04/enterprise_value|685.3972|2006-04-18/enterprise_value|656.0127|2006-05-02/enterprise_value|620.2054|2006-05-16/enterprise_value|552.9261|2006-05-30/enterprise_value|526.7531
russ2000_0160|PDCE|200606|112.134|54.778|3.805|316.393||232.006|119.773|112.233||198.157|177.852||1.427|15.8125|-18.4322|1.4468|1.5904|13.0808|2.975|0.6601|0.3482|0|-0.0148|5.1418|16.134|0.45||64.743|24.266|5.102|11.472|7.28||37.7|37.7|511.9017|44.54|2006-07-05/ev_revenues|1.8716|2006-07-19/ev_revenues|1.7228|2006-08-02/ev_revenues|2.1878|2006-08-16/ev_revenues|2.0619|2006-08-30/ev_revenues|2.0788|2006-07-11/ev_free_cash_flow|-7.6246|2006-07-25/ev_free_cash_flow|-8.4558|2006-08-08/ev_free_cash_flow|-8.8305|2006-08-22/ev_free_cash_flow|-8.8044|2006-07-11/ps_ratio|1.7972|2006-07-25/ps_ratio|1.9978|2006-08-08/ps_ratio|2.0974|2006-08-22/ps_ratio|2.091|2006-07-11/pe_ratio|15.2149|2006-07-25/pe_ratio|16.9132|2006-08-08/pe_ratio|17.7562|2006-08-22/pe_ratio|17.7025|2006-07-12/price_to_book_value|2.9127|2006-07-26/price_to_book_value|3.4182|2006-08-09/price_to_book_value|3.5387|2006-08-23/price_to_book_value|3.4601|2006-07-11/peg_ratio|2.6802|2006-07-25/peg_ratio|2.9793|2006-07-31/peg_ratio|3.2421|2006-08-14/peg_ratio|3.0266|2006-08-28/peg_ratio|3.1205|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.5675|2006-08-10/percent_of_shares_outstanding|5.5895|2006-07-31/price|44.54|2006-08-31/price|42.7|2006-07-31/total_return_price|44.54|2006-08-31/total_return_price|42.7|2006-07-11/enterprise_value|608.1691|2006-07-25/enterprise_value|674.4679|2006-08-08/enterprise_value|704.3589|2006-08-22/enterprise_value|702.271
russ2000_0160|PDCE|200609|82.079|8.22|4.008|389.754||406.403|140.202|266.201||367.019|388.765|42.486|1.9919|2.7986|-8.1218|0.8783|1.9255|16.3017|3.1659|2.8519|0.2316|0|6.6379|5.6029|15.824|13.33||70.817|26.227|5.357|343.679|210.884||39.89|39.89|647.8245|46.15|2006-10-11/ev_revenues|2.0853|2006-10-25/ev_revenues|2.364|2006-11-08/ev_revenues|2.3098|2006-11-22/ev_revenues|2.138|2006-10-03/ev_free_cash_flow|-4.8923|2006-10-17/ev_free_cash_flow|-5.7487|2006-10-31/ev_free_cash_flow|-5.8433|2006-11-14/ev_free_cash_flow|-5.5531|2006-11-28/ev_free_cash_flow|-5.2629|2006-10-03/ps_ratio|1.8295|2006-10-17/ps_ratio|2.1938|2006-10-31/ps_ratio|2.2844|2006-11-14/ps_ratio|2.1582|2006-11-28/ps_ratio|2.032|2006-10-03/pe_ratio|2.4173|2006-10-17/pe_ratio|2.8986|2006-10-31/pe_ratio|3.0183|2006-11-14/pe_ratio|2.8515|2006-11-28/pe_ratio|2.6848|2006-10-04/price_to_book_value|1.5639|2006-10-18/price_to_book_value|1.8257|2006-11-01/price_to_book_value|1.7991|2006-11-15/price_to_book_value|1.7549|2006-11-29/price_to_book_value|1.7154|2006-10-09/peg_ratio|0.0045|2006-10-23/peg_ratio|0.0051|2006-11-06/peg_ratio|0.0051|2006-11-20/peg_ratio|0.0048|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.2061|2006-11-10/percent_of_shares_outstanding|6.0781|2006-10-31/price|46.15|2006-11-30/price|42.23|2006-10-31/total_return_price|46.15|2006-11-30/total_return_price|42.23|2006-10-03/enterprise_value|635.0645|2006-10-17/enterprise_value|746.238|2006-10-31/enterprise_value|758.5124|2006-11-14/enterprise_value|720.8436|2006-11-28/enterprise_value|683.1747
russ2000_0160|PDCE|200612|271.014|194.326|3.345|394.217|6.783|524.143|241.834|282.309||360.144|360.102|0.17|2.1715|2.4544|-5.5247|0.6599|2.1458|2.8352|1.7762|0.0049|0.3804|0|6.5311|5.4289|14.8003|0.79||68.173|27.47|4.869|13.903|7.963||43.05|43.05|717.1505|51.23|2007-01-03/ev_revenues|2.071|2007-01-17/ev_revenues|2.0651|2007-01-31/ev_revenues|2.505|2007-02-14/ev_revenues|2.5442|2007-02-28/ev_revenues|2.5653|2007-01-09/ev_free_cash_flow|-7.1064|2007-01-23/ev_free_cash_flow|-8.6066|2007-02-06/ev_free_cash_flow|-9.0412|2007-02-20/ev_free_cash_flow|-8.9902|2007-01-09/ps_ratio|2.3175|2007-01-23/ps_ratio|2.7613|2007-02-06/ps_ratio|2.8899|2007-02-20/ps_ratio|2.8748|2007-01-09/pe_ratio|2.7116|2007-01-23/pe_ratio|3.2309|2007-02-06/pe_ratio|3.3813|2007-02-20/pe_ratio|3.3636|2007-01-10/price_to_book_value|1.7039|2007-01-24/price_to_book_value|2.045|2007-02-07/price_to_book_value|2.138|2007-02-21/price_to_book_value|2.1376|2007-01-03/peg_ratio|0.0056|2007-01-17/peg_ratio|0.0055|2007-01-31/peg_ratio|0.0066|2007-02-14/peg_ratio|0.0067|2007-02-28/peg_ratio|0.0068|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.9764|2007-02-12/percent_of_shares_outstanding|7.3199|2007-01-31/price|51.23|2007-02-28/price|52.37|2007-01-31/total_return_price|51.23|2007-02-28/total_return_price|52.37|2007-01-09/enterprise_value|559.9098|2007-01-23/enterprise_value|678.1165|2007-02-06/enterprise_value|712.3578|2007-02-20/enterprise_value|708.3381
russ2000_0160|PDCE|200703|128.367|61.576|4.186|647.802||416.657|198.341|218.316||362.865|362.334|0.316|2.6129|3.4815|-8.7124|1.0211|2.7926|3.2675|2.1181|0.0069|0.1654|0|6.1588|8.5542|14.854|0.17||63.557|29.768|7.424|3.937|2.501||53.57|53.57|686.4535|52|2007-04-11/ev_revenues|2.954|2007-04-25/ev_revenues|2.9495|2007-05-09/ev_revenues|2.8348|2007-05-23/ev_revenues|2.8632|2007-04-03/ev_free_cash_flow|-7.4985|2007-04-17/ev_free_cash_flow|-7.6875|2007-05-01/ev_free_cash_flow|-7.3706|2007-05-15/ev_free_cash_flow|-6.9428|2007-05-29/ev_free_cash_flow|-7.3109|2007-04-03/ps_ratio|3.0467|2007-04-17/ps_ratio|3.1234|2007-05-01/ps_ratio|2.9949|2007-05-15/ps_ratio|2.8214|2007-05-29/ps_ratio|2.9707|2007-04-03/pe_ratio|3.5868|2007-04-17/pe_ratio|3.6771|2007-05-01/pe_ratio|3.5258|2007-05-15/pe_ratio|3.3216|2007-05-29/pe_ratio|3.4973|2007-04-04/price_to_book_value|2.1856|2007-04-18/price_to_book_value|2.1786|2007-05-02/price_to_book_value|2.1396|2007-05-16/price_to_book_value|2.0157|2007-05-30/price_to_book_value|2.1392|2007-04-11/peg_ratio|0.0077|2007-04-25/peg_ratio|0.0077|2007-05-09/peg_ratio|0.0074|2007-05-23/peg_ratio|0.0075|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.0775|2007-05-10/percent_of_shares_outstanding|9.0505|2007-04-30/price|52|2007-05-31/price|50.97|2007-04-30/total_return_price|52|2007-05-31/total_return_price|50.97|2007-04-03/enterprise_value|785.5473|2007-04-17/enterprise_value|805.3482|2007-05-01/enterprise_value|772.1482|2007-05-15/enterprise_value|727.3356|2007-05-29/enterprise_value|765.8952
russ2000_0160|PDCE|200706|132.155|21.586|5.775|698.525||454.638|168.812|285.826||381.253|380.386|0.19|2.7122|3.3859|-6.8064|0.9688|2.7661|3.2564|2.0305|0.0071|0.3252|0|5.7275|8.0591|14.86|1.21||75.945|28.511|6.886|28.8|18.051||47.48|47.48|713.0432|40.34|2007-07-05/ev_revenues|3.0385|2007-07-19/ev_revenues|2.8614|2007-08-02/ev_revenues|2.4719|2007-08-16/ev_revenues|2.5982|2007-08-30/ev_revenues|2.4339|2007-07-10/ev_free_cash_flow|-5.2852|2007-07-24/ev_free_cash_flow|-4.7227|2007-08-07/ev_free_cash_flow|-4.4111|2007-08-21/ev_free_cash_flow|-4.2416|2007-07-10/ps_ratio|2.6476|2007-07-24/ps_ratio|2.3259|2007-08-07/ps_ratio|2.1476|2007-08-21/ps_ratio|2.0507|2007-07-10/pe_ratio|3.1535|2007-07-24/pe_ratio|2.7703|2007-08-07/pe_ratio|2.5581|2007-08-21/pe_ratio|2.4426|2007-07-11/price_to_book_value|1.9503|2007-07-25/price_to_book_value|1.6584|2007-08-08/price_to_book_value|1.7995|2007-08-22/price_to_book_value|1.4908|2007-07-05/peg_ratio|0.006|2007-07-19/peg_ratio|0.0056|2007-08-02/peg_ratio|0.0047|2007-08-16/peg_ratio|0.005|2007-08-30/peg_ratio|0.0046|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.5296|2007-08-10/percent_of_shares_outstanding|9.3914|2007-07-31/price|40.34|2007-08-31/price|40.03|2007-07-31/total_return_price|40.34|2007-08-31/total_return_price|40.03|2007-07-10/enterprise_value|831.4349|2007-07-24/enterprise_value|742.939|2007-08-07/enterprise_value|693.9236|2007-08-21/enterprise_value|667.2556
russ2000_0160|PDCE|200709|141.546|28.612|5.794|782.667||546.146|199.086|347.06||386.839|384.847|0.209|2.7276|24.416|-4.8269|0.8622|2.3854|2.8413|1.7722|0.0053|0.4446|0|-0.9965|9.6439|14.827|0.3||76.275|37.734|7.513|7.785|4.459||44.35|44.35|759.3271|45.42|2007-10-11/ev_revenues|3.0526|2007-10-25/ev_revenues|2.8548|2007-11-08/ev_revenues|2.7545|2007-11-23/ev_revenues|3.2421|2007-10-02/ev_free_cash_flow|-6.909|2007-10-16/ev_free_cash_flow|-6.8317|2007-10-30/ev_free_cash_flow|-6.4276|2007-11-13/ev_free_cash_flow|-7.4462|2007-11-27/ev_free_cash_flow|-6.9613|2007-10-02/ps_ratio|2.5319|2007-10-16/ps_ratio|2.4979|2007-10-30/ps_ratio|2.3203|2007-11-13/ps_ratio|2.768|2007-11-27/ps_ratio|2.5548|2007-10-02/pe_ratio|19.6194|2007-10-16/pe_ratio|19.3563|2007-10-30/pe_ratio|17.9798|2007-11-13/pe_ratio|21.4494|2007-11-27/pe_ratio|19.7976|2007-10-03/price_to_book_value|1.8553|2007-10-17/price_to_book_value|1.8415|2007-10-31/price_to_book_value|1.7498|2007-11-14/price_to_book_value|2.0318|2007-11-28/price_to_book_value|1.9258|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.3386|2007-10-26/percent_of_shares_outstanding|9.7487|2007-11-09/percent_of_shares_outstanding|9.8047|2007-11-27/percent_of_shares_outstanding|9.7112|2007-10-31/price|45.42|2007-11-30/price|50.67|2007-10-31/total_return_price|45.42|2007-11-30/total_return_price|50.67|2007-10-02/enterprise_value|866.3437|2007-10-16/enterprise_value|856.6569|2007-10-30/enterprise_value|805.9873|2007-11-13/enterprise_value|933.7043|2007-11-27/enterprise_value|872.9009
russ2000_0160|PDCE|200712|193.993|89.568|2.2|845.864||654.194|242.005|412.189||395.526|393.044|0.226|3.6352|30.9354|-8.416|0.978|3.1943|24.753|2.3554||0.5941|0|-3.3314|8.0631|14.829|0.55||95.103|38.96|9.145|13.668|8.198||59.13|59.13|1055.3112|57.5|2008-01-04/ev_revenues|3.2562|2008-01-18/ev_revenues|3.1536|2008-02-01/ev_revenues|3.319|2008-02-15/ev_revenues|3.8117|2008-02-29/ev_revenues|3.8141|2008-01-09/ev_free_cash_flow|-2.3903|2008-01-23/ev_free_cash_flow|-2.2438|2008-02-06/ev_free_cash_flow|-2.3954|2008-02-20/ev_free_cash_flow|-2.7982|2008-01-09/ps_ratio|2.8579|2008-01-23/ps_ratio|2.6541|2008-02-06/ps_ratio|2.8651|2008-02-20/ps_ratio|3.4256|2008-01-09/pe_ratio|26.843|2008-01-23/pe_ratio|24.9283|2008-02-06/pe_ratio|26.9103|2008-02-20/pe_ratio|32.1749|2008-01-09/price_to_book_value|2.2553|2008-01-23/price_to_book_value|2.0944|2008-02-06/price_to_book_value|2.2609|2008-02-20/price_to_book_value|2.7032|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.6052|2008-01-31/percent_of_shares_outstanding|7.814|2008-02-15/percent_of_shares_outstanding|9.8453|2008-02-29/percent_of_shares_outstanding|9.5283|2008-01-31/price|57.5|2008-02-29/price|69.76|2008-01-31/total_return_price|57.5|2008-02-29/total_return_price|69.76|2008-01-09/enterprise_value|1038.2127|2008-01-23/enterprise_value|974.5821|2008-02-06/enterprise_value|1040.448|2008-02-20/enterprise_value|1215.3952
russ2000_0160|PDCE|200803|170.068|26.202||869.967||695.182|277.168|418.014||379.542|||3.7679|71.8791|-2.3888|1.1215|2.8656|26.9148|2.2536||0.5349|0|-0.7953|7.7792|14.738|-0.95||58.099|13.485|9.823|-22.13|-13.928|-4.661|69.27|69.27|1037.56|75.23|2008-04-11/ev_revenues|4.0988|2008-04-25/ev_revenues|4.2938|2008-05-09/ev_revenues|4.1722|2008-05-23/ev_revenues|4.0502|2008-04-02/ev_free_cash_flow|-3.0634|2008-04-16/ev_free_cash_flow|-3.2708|2008-04-30/ev_free_cash_flow|-3.2064|2008-05-14/ev_free_cash_flow|-3.2237|2008-05-28/ev_free_cash_flow|-2.9722|2008-04-02/ps_ratio|3.4601|2008-04-16/ps_ratio|3.7337|2008-04-30/ps_ratio|3.6488|2008-05-14/ps_ratio|3.6716|2008-05-28/ps_ratio|3.3398|2008-04-02/pe_ratio|64.2703|2008-04-16/pe_ratio|69.3514|2008-04-30/pe_ratio|67.7748|2008-05-14/pe_ratio|68.1982|2008-05-28/pe_ratio|62.036|2008-04-02/price_to_book_value|2.7911|2008-04-16/price_to_book_value|3.0117|2008-04-30/price_to_book_value|2.9433|2008-05-14/price_to_book_value|2.9616|2008-05-28/price_to_book_value|2.694|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.6801|2008-04-30/percent_of_shares_outstanding|7.0256|2008-05-15/percent_of_shares_outstanding|7.1485|2008-05-30/percent_of_shares_outstanding|7.6776|2008-04-30/price|75.23|2008-05-30/price|69.1|2008-04-30/total_return_price|75.23|2008-05-30/total_return_price|69.1|2008-04-02/enterprise_value|1236.8687|2008-04-16/enterprise_value|1320.617|2008-04-30/enterprise_value|1294.6313|2008-05-14/enterprise_value|1301.6103|2008-05-28/enterprise_value|1200.0431
russ2000_0160|PDCE|200806|290.028|33.26||918.126||902.937|369.277|533.66||340.022|||3.8752|-28.7959|-2.9586|0.9721|3.3219|61.7027|2.6796||0.747|0|-3.4082|8.7865|14.742|-2.76||26.164|-28.75|9.231|-66.405|-40.712|-6.319|66.49|66.49|1194.549|55.31|2008-07-07/ev_revenues|4.5582|2008-07-21/ev_revenues|4.3689|2008-08-04/ev_revenues|3.8762|2008-08-18/ev_revenues|4.2869|2008-07-09/ev_free_cash_flow|-3.3073|2008-07-23/ev_free_cash_flow|-3.0322|2008-08-06/ev_free_cash_flow|-2.9402|2008-08-20/ev_free_cash_flow|-3.3777|2008-07-09/ps_ratio|3.5664|2008-07-23/ps_ratio|3.1981|2008-08-06/ps_ratio|3.0749|2008-08-20/ps_ratio|3.6607|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|2.6936|2008-07-23/price_to_book_value|2.4154|2008-08-06/price_to_book_value|2.3223|2008-08-20/price_to_book_value|2.7648|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.7605|2008-07-31/percent_of_shares_outstanding|8.5671|2008-08-15/percent_of_shares_outstanding|7.767|2008-08-29/percent_of_shares_outstanding|7.1174|2008-07-31/price|55.31|2008-08-29/price|60.79|2008-07-31/total_return_price|55.31|2008-08-29/total_return_price|60.79|2008-07-09/enterprise_value|1137.3528|2008-07-23/enterprise_value|1042.7494|2008-08-06/enterprise_value|1011.1159|2008-08-20/enterprise_value|1161.5606
russ2000_0160|PDCE|200809|236.633|47.404||987.737||809.098|231.891|577.207||469.193|464.853|0.274|1.8508|11.616|-2.3788|0.7307|2.3231||1.7545|0.0696|0.6869|0|-5.1074|5.9478|14.835|8.55||325.572|238.406|8.106|193.989|126.896|-7.666|44.37|44.37|818.0477|20.71|2008-10-14/ev_revenues|1.3073|2008-10-28/ev_revenues|1.0449|2008-11-11/ev_revenues|1.007|2008-11-25/ev_revenues|1.0262|2008-10-01/ev_free_cash_flow|-2.5217|2008-10-15/ev_free_cash_flow|-1.6761|2008-10-29/ev_free_cash_flow|-1.5679|2008-11-12/ev_free_cash_flow|-1.3557|2008-11-26/ev_free_cash_flow|-1.5465|2008-10-01/ps_ratio|1.2381|2008-10-15/ps_ratio|0.6407|2008-10-29/ps_ratio|0.5643|2008-11-12/ps_ratio|0.4141|2008-11-26/ps_ratio|0.5488|2008-10-01/pe_ratio|7.8442|2008-10-15/pe_ratio|4.0594|2008-10-29/pe_ratio|3.5751|2008-11-12/pe_ratio|2.6234|2008-11-26/pe_ratio|3.4768|2008-10-01/price_to_book_value|1.3383|2008-10-15/price_to_book_value|0.6926|2008-10-29/price_to_book_value|0.61|2008-11-12/price_to_book_value|0.4479|2008-11-26/price_to_book_value|0.5936|2008-10-14/peg_ratio|0.0406|2008-10-28/peg_ratio|0.0266|2008-11-11/peg_ratio|0.0246|2008-11-25/peg_ratio|0.0256|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.1545|2008-10-31/percent_of_shares_outstanding|5.1844|2008-11-14/percent_of_shares_outstanding|5.2299|2008-11-28/percent_of_shares_outstanding|4.8415|2008-10-31/price|20.71|2008-11-28/price|19.2|2008-10-31/total_return_price|20.71|2008-11-28/total_return_price|19.2|2008-10-01/enterprise_value|903.5172|2008-10-15/enterprise_value|600.5486|2008-10-29/enterprise_value|561.7865|2008-11-12/enterprise_value|485.7515|2008-11-26/enterprise_value|554.1176
russ2000_0160|PDCE|200812|292.437|50.95||1033.078||890.429|261.171|629.258||511.581|505.906|0.292|1.1595|6.1985|-1.6162|0.5007|0.598|3.7885|0.6468|0.0327|0.7719|0|-10.9088|4.2558|14.818|2.77||37.911|21.326|10.555|60.79|41.053|-8.895|24.07|24.07|579.0861|17.25|2009-01-06/ev_revenues|1.6808|2009-01-20/ev_revenues|1.3685|2009-02-03/ev_revenues|1.3432|2009-02-17/ev_revenues|1.2423|2009-01-07/ev_free_cash_flow|-3.648|2009-01-21/ev_free_cash_flow|-3.468|2009-02-04/ev_free_cash_flow|-3.2798|2009-02-18/ev_free_cash_flow|-2.9956|2009-01-07/ps_ratio|0.726|2009-01-21/ps_ratio|0.6524|2009-02-04/ps_ratio|0.5755|2009-02-18/ps_ratio|0.4593|2009-01-07/pe_ratio|2.8896|2009-01-21/pe_ratio|2.5966|2009-02-04/pe_ratio|2.2904|2009-02-18/pe_ratio|1.8279|2009-01-07/price_to_book_value|0.6388|2009-01-21/price_to_book_value|0.5741|2009-02-04/price_to_book_value|0.5064|2009-02-18/price_to_book_value|0.4041|2009-01-06/peg_ratio|0.015|2009-01-20/peg_ratio|0.0098|2009-02-03/peg_ratio|0.0094|2009-02-17/peg_ratio|0.0078|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.6105|2009-01-30/percent_of_shares_outstanding|3.3112|2009-02-13/percent_of_shares_outstanding|2.6638|2009-02-27/percent_of_shares_outstanding|2.7185|2009-01-30/price|17.25|2009-02-27/price|12.1|2009-01-30/total_return_price|17.25|2009-02-27/total_return_price|12.1|2009-01-07/enterprise_value|671.4308|2009-01-21/enterprise_value|638.2881|2009-02-04/enterprise_value|603.6591|2009-02-18/enterprise_value|551.3442
russ2000_0160|PDCE|200903|286.436|180.499|1.052|1046.215||891.971|218.716|673.255||507.117|500.203|0.298|0.8754|3.4452|-2.8159|0.2991|0.3856|1.5269|0.3395|0.0023|0.834|0|-20.6846|2.8138|14.793|-0.38||88.652|50.413|12.094|-9.927|-5.703|-8.363|11.81|11.81|518.2716|16.21|2009-04-14/ev_revenues|0.9749|2009-04-28/ev_revenues|0.992|2009-05-12/ev_revenues|1.0563|2009-05-26/ev_revenues|1.0399|2009-04-01/ev_free_cash_flow|-2.0588|2009-04-15/ev_free_cash_flow|-2.2598|2009-04-29/ev_free_cash_flow|-2.3542|2009-05-13/ev_free_cash_flow|-2.3751|2009-05-27/ev_free_cash_flow|-2.3938|2009-04-01/ps_ratio|0.378|2009-04-15/ps_ratio|0.4644|2009-04-29/ps_ratio|0.5049|2009-05-13/ps_ratio|0.5135|2009-05-27/ps_ratio|0.5216|2009-04-06/pe_ratio|1.6161|2009-04-20/pe_ratio|1.7042|2009-05-04/pe_ratio|2.2861|2009-05-18/pe_ratio|2.1222|2009-04-01/price_to_book_value|0.3583|2009-04-15/price_to_book_value|0.4401|2009-04-29/price_to_book_value|0.4785|2009-05-13/price_to_book_value|0.487|2009-05-27/price_to_book_value|0.4946|2009-04-14/peg_ratio|0.0029|2009-04-28/peg_ratio|0.003|2009-05-12/peg_ratio|0.0034|2009-05-26/peg_ratio|0.0033|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.3036|2009-04-30/percent_of_shares_outstanding|2.3151|2009-05-15/percent_of_shares_outstanding|2.8027|2009-05-29/percent_of_shares_outstanding|2.8372|2009-04-30/price|16.21|2009-05-29/price|18.11|2009-04-30/total_return_price|16.21|2009-05-29/total_return_price|18.11|2009-04-01/enterprise_value|424.8074|2009-04-15/enterprise_value|466.2897|2009-04-29/enterprise_value|485.767|2009-05-13/enterprise_value|490.0729|2009-05-27/enterprise_value|493.9408
russ2000_0160|PDCE|200906|215.767|119.785|0.949|1030.875||831.517|178.62|652.897||475.629|467.124|0.303|0.9441|4.1438|-2.2626|0.4093|0.4653|1.9487|0.4412|0.0027|0.8849|0|-18.1946|3.0833|14.811|-2.24||31.196|3.49|14.784|-53.961|-33.079|-9.408|15.69|15.69|466.8651|16.84|2009-07-07/ev_revenues|1.035|2009-07-21/ev_revenues|1.0966|2009-08-04/ev_revenues|1.1859|2009-08-18/ev_revenues|1.0215|2009-07-08/ev_free_cash_flow|-2.9671|2009-07-22/ev_free_cash_flow|-3.1594|2009-08-05/ev_free_cash_flow|-3.3347|2009-08-19/ev_free_cash_flow|-2.9398|2009-07-08/ps_ratio|0.4095|2009-07-22/ps_ratio|0.4763|2009-08-05/ps_ratio|0.5364|2009-08-19/ps_ratio|0.3994|2009-07-13/pe_ratio|1.5862|2009-07-27/pe_ratio|1.9138|2009-08-10/pe_ratio|1.9805|2009-08-24/pe_ratio|1.5966|2009-07-08/price_to_book_value|0.418|2009-07-22/price_to_book_value|0.4862|2009-08-05/price_to_book_value|0.5484|2009-08-19/price_to_book_value|0.4083|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3257|2009-07-31/percent_of_shares_outstanding|2.6677|2009-08-14/percent_of_shares_outstanding|6.2087|2009-08-31/percent_of_shares_outstanding|2.9274|2009-07-31/price|16.84|2009-08-31/price|13.69|2009-07-31/total_return_price|16.84|2009-08-31/total_return_price|13.69|2009-07-08/enterprise_value|500.5682|2009-07-22/enterprise_value|533.0107|2009-08-05/enterprise_value|562.594|2009-08-19/enterprise_value|495.966
russ2000_0160|PDCE|200909|151.379|91.252|0.886|1017.519||723.743|129.288|594.455||500.048|442.648|0.308|1.2019|-27.8947|-6.6302|0.506|1.4308|2.1701|0.7173||0.7031|0|-5.3461|3.0815|16.962|-1.44||42.384|17.5|9.627|-39.661|-24.476|-9.013|18.66|18.66|619.4018|16.7|2009-10-13/ev_revenues|3.3157|2009-10-27/ev_revenues|3.0689|2009-11-10/ev_revenues|3.1939|2009-11-24/ev_revenues|3.1036|2009-10-14/ev_free_cash_flow|-7.2516|2009-10-28/ev_free_cash_flow|-6.2537|2009-11-11/ev_free_cash_flow|-6.7314|2009-11-25/ev_free_cash_flow|-6.6573|2009-10-14/ps_ratio|1.6623|2009-10-28/ps_ratio|1.2904|2009-11-11/ps_ratio|1.4683|2009-11-25/ps_ratio|1.4407|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-14/price_to_book_value|0.8334|2009-10-28/price_to_book_value|0.647|2009-11-11/price_to_book_value|0.7362|2009-11-25/price_to_book_value|0.7224|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.7807|2009-10-30/percent_of_shares_outstanding|2.5364|2009-11-13/percent_of_shares_outstanding|3.1177|2009-11-30/percent_of_shares_outstanding|3.6152|2009-10-30/price|16.7|2009-11-30/price|17.97|2009-10-30/total_return_price|16.7|2009-11-30/total_return_price|17.97|2009-10-14/enterprise_value|677.4561|2009-10-28/enterprise_value|584.2231|2009-11-11/enterprise_value|628.8518|2009-11-25/enterprise_value|621.9309
russ2000_0160|PDCE|200912|177.37|31.944||973.658||711.734|144.434|567.3||490.915|426.629|0.312|3.1439|-8.1567|-6.7746|0.5172|1.4844||0.7443||0.5717|0|-11.3629|2.6907|19.202|-0.75||82.005|47.946|17.48|-20.822|-16.019|-10.17|18.21|18.21|632.8891|20.995|2010-01-05/ev_revenues|2.7429|2010-01-19/ev_revenues|2.7523|2010-02-02/ev_revenues|2.9303|2010-02-16/ev_revenues|2.9254|2010-01-06/ev_free_cash_flow|776.9385|2010-01-20/ev_free_cash_flow|776.2691|2010-02-03/ev_free_cash_flow|831.8288|2010-02-17/ev_free_cash_flow|838.9156|2010-01-06/ps_ratio|1.3067|2010-01-20/ps_ratio|1.3047|2010-02-03/ps_ratio|1.4723|2010-02-17/ps_ratio|1.4932|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|0.7605|2010-01-20/price_to_book_value|0.7593|2010-02-03/price_to_book_value|0.8569|2010-02-17/price_to_book_value|0.8693|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0478|2010-01-29/percent_of_shares_outstanding|3.4199|2010-02-12/percent_of_shares_outstanding|4.6603|2010-02-26/percent_of_shares_outstanding|5.7986|2010-01-29/price|20.995|2010-02-26/price|23.51|2010-01-29/total_return_price|20.995|2010-02-26/total_return_price|23.51|2010-01-06/enterprise_value|669.721|2010-01-20/enterprise_value|669.144|2010-02-03/enterprise_value|717.0364|2010-02-17/enterprise_value|723.1453
russ2000_0160|PDCE|201003|172.108|74.617||963.894||711.332|149.64|561.692||515.328|450.353|0.312|3.0593|-12.6683|866.8166|0.5147|1.4437||0.8657||0.504|0|-4.7463|6.2627|19.287|1.23||126.325|82.623|10.694|36.676|23.724|-7.795|23.17|23.17|631.5166|23.36|2010-04-13/ev_revenues|2.2285|2010-04-27/ev_revenues|2.3023|2010-05-11/ev_revenues|2.1099|2010-05-25/ev_revenues|2.0157|2010-04-13/ev_free_cash_flow|10.9366|2010-04-27/ev_free_cash_flow|11.2986|2010-05-11/ev_free_cash_flow|10.3546|2010-05-25/ev_free_cash_flow|9.892|2010-04-14/ps_ratio|1.4842|2010-04-28/ps_ratio|1.5116|2010-05-12/ps_ratio|1.5004|2010-05-26/ps_ratio|1.2375|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-14/price_to_book_value|0.89|2010-04-28/price_to_book_value|0.9064|2010-05-12/price_to_book_value|0.8998|2010-05-26/price_to_book_value|0.7421|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.1026|2010-04-30/percent_of_shares_outstanding|4.5315|2010-05-14/percent_of_shares_outstanding|4.2848|2010-05-28/percent_of_shares_outstanding|3.6471|2010-04-30/price|23.36|2010-05-28/price|20.6|2010-04-30/total_return_price|23.36|2010-05-28/total_return_price|20.6|2010-04-14/enterprise_value|644.0314|2010-04-28/enterprise_value|652.5029|2010-05-12/enterprise_value|649.1143|2010-05-26/enterprise_value|567.8511
russ2000_0160|PDCE|201006|116.417|58.951||938.92||651.678|133.295|518.383||515.668|447.624|0.312|2.418|-34.4863|11.8665|0.5759|1.625||0.9746||0.4612|0|-2.2941|5.13|19.213|-0.15||75.723|47.512|9.855|-0.66|-2.729|-7.638|25.62|25.62|687.6277|29.14|2010-07-06/ev_revenues|1.9645|2010-07-20/ev_revenues|2.1609|2010-08-03/ev_revenues|2.2808|2010-08-17/ev_revenues|2.1321|2010-08-31/ev_revenues|2.1351|2010-07-06/ev_free_cash_flow|10.3294|2010-07-20/ev_free_cash_flow|11.3622|2010-08-03/ev_free_cash_flow|11.9922|2010-08-17/ev_free_cash_flow|11.2108|2010-08-31/ev_free_cash_flow|11.2263|2010-07-07/ps_ratio|1.457|2010-07-21/ps_ratio|1.5187|2010-08-04/ps_ratio|1.7292|2010-08-18/ps_ratio|1.5199|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-07/price_to_book_value|0.9515|2010-07-21/price_to_book_value|0.9918|2010-08-04/price_to_book_value|1.1289|2010-08-18/price_to_book_value|0.9922|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.8029|2010-07-30/percent_of_shares_outstanding|5.4851|2010-08-13/percent_of_shares_outstanding|4.7967|2010-08-31/percent_of_shares_outstanding|4.6293|2010-07-30/price|29.14|2010-08-31/price|26.9|2010-07-30/total_return_price|29.14|2010-08-31/total_return_price|26.9|2010-07-07/enterprise_value|669.7873|2010-07-21/enterprise_value|690.5837|2010-08-04/enterprise_value|761.27|2010-08-18/enterprise_value|690.8147
russ2000_0160|PDCE|201009|131.026|13.299||1029.011||729.718|141.083|588.635||520.556|450.983|0.312|2.1575|98.5124|11.3441|0.6566|1.6011||1.0453||0.5809|0|-4.6525|4.2742|19.406|0.17||86.82|48.284|10.426|1.738|3.359|-8.153|27.6|27.6|718.1498|31.26|2010-10-12/ev_revenues|2.4088|2010-10-26/ev_revenues|2.3916|2010-11-09/ev_revenues|2.6203|2010-11-23/ev_revenues|2.5923|2010-10-12/ev_free_cash_flow|-17.938|2010-10-26/ev_free_cash_flow|-17.8103|2010-11-09/ev_free_cash_flow|-19.5136|2010-11-23/ev_free_cash_flow|-19.3046|2010-10-13/ps_ratio|1.6259|2010-10-27/ps_ratio|1.6295|2010-11-10/ps_ratio|1.8639|2010-11-24/ps_ratio|1.8535|2010-10-05/pe_ratio|57.36|2010-10-19/pe_ratio|60.2|2010-11-02/pe_ratio|67.96|2010-11-16/pe_ratio|73|2010-11-30/pe_ratio|71.24|2010-10-13/price_to_book_value|1.1577|2010-10-27/price_to_book_value|1.1603|2010-11-10/price_to_book_value|1.3277|2010-11-24/price_to_book_value|1.3203|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.2181|2010-10-29/percent_of_shares_outstanding|3.7884|2010-11-15/percent_of_shares_outstanding|4.3902|2010-11-30/percent_of_shares_outstanding|8.7091|2010-10-29/price|31.26|2010-11-30/price|35.62|2010-10-29/total_return_price|31.26|2010-11-30/total_return_price|35.62|2010-10-13/enterprise_value|891.9992|2010-10-27/enterprise_value|893.3478|2010-11-10/enterprise_value|980.4876|2010-11-24/enterprise_value|976.633
russ2000_0160|PDCE|201012|176.823|54.372||1120.038||746.794|160.629|586.165||642.165|432.843|0.111|2.9358|198.3519|-21.8626|0.8873|2.1711|84.52|1.5465||0.4605|0|1.1278|8.2349|21.327|-0.95||-14.768|-140.142|11.213|-31.064|-18.14|-9.593|42.25|42.25|1094.3899|45.51|2011-01-04/ev_revenues|4.3786|2011-01-18/ev_revenues|4.4659|2011-02-01/ev_revenues|4.8032|2011-02-15/ev_revenues|4.981|2011-01-04/ev_free_cash_flow|-7.1033|2011-01-18/ev_free_cash_flow|-7.2449|2011-02-01/ev_free_cash_flow|-7.792|2011-02-15/ev_free_cash_flow|-8.0805|2011-01-05/ps_ratio|2.9521|2011-01-19/ps_ratio|3.0511|2011-02-02/ps_ratio|3.3076|2011-02-16/ps_ratio|3.4334|2011-01-11/pe_ratio|137.7333|2011-01-25/pe_ratio|139.1|2011-02-08/pe_ratio|154.3|2011-02-22/pe_ratio|156.1|2011-01-05/price_to_book_value|1.4923|2011-01-19/price_to_book_value|1.5424|2011-02-02/price_to_book_value|1.6721|2011-02-16/price_to_book_value|1.7359|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.9764|2011-01-31/percent_of_shares_outstanding|8.0294|2011-02-15/percent_of_shares_outstanding|8.5904|2011-02-28/percent_of_shares_outstanding|8.3836|2011-01-31/price|45.51|2011-02-28/price|46.93|2011-01-31/total_return_price|45.51|2011-02-28/total_return_price|46.93|2011-01-05/enterprise_value|1199.7155|2011-01-19/enterprise_value|1231.8549|2011-02-02/enterprise_value|1315.1357|2011-02-16/enterprise_value|1356.1404
russ2000_0160|PDCE|201103|152.805|14.699||1152.957||763.746|173.004|590.742||624.525|412.919|0.111|4.9605|-37.6437|-8.0472|1.015|3.4594|162.0667|1.7491||0.4751|0|-0.2848|12.1995|23.428|-0.85||51.973|16.839|13.873|-37.525|-19.924|-9.053|48.01|48.01|1364.5872|39.82|2011-04-12/ev_revenues|6.363|2011-04-26/ev_revenues|6.074|2011-05-10/ev_revenues|5.9717|2011-05-24/ev_revenues|5.3506|2011-04-12/ev_free_cash_flow|-5.2234|2011-04-26/ev_free_cash_flow|-4.9861|2011-05-10/ev_free_cash_flow|-4.9021|2011-05-24/ev_free_cash_flow|-4.3923|2011-04-13/ps_ratio|4.4369|2011-04-27/ps_ratio|4.0508|2011-05-11/ps_ratio|3.8286|2011-05-25/ps_ratio|3.6084|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|1.5983|2011-04-27/price_to_book_value|1.4605|2011-05-11/price_to_book_value|1.3804|2011-05-25/price_to_book_value|1.301|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.8054|2011-04-29/percent_of_shares_outstanding|11.4407|2011-05-13/percent_of_shares_outstanding|12.0372|2011-05-31/percent_of_shares_outstanding|14.5618|2011-04-29/price|39.82|2011-05-31/price|36.35|2011-04-29/total_return_price|39.82|2011-05-31/total_return_price|36.35|2011-04-13/enterprise_value|1280.2728|2011-04-27/enterprise_value|1194.2357|2011-05-11/enterprise_value|1144.1873|2011-05-25/enterprise_value|1094.6088
russ2000_0160|PDCE|201106|127.901|6.771||1244.413||806.294|223.102|583.192||637.315|422.084|0.242|5.0576|-39.627|-4.1518|0.701|3.1294||1.1283||0.4929|0|-1.5439|15.0498|23.723|0.39||86.414|51.312|19.509|10.969|9.165|-9.065|29.91|29.91|986.758|36.32|2011-07-05/ev_revenues|4.9325|2011-07-19/ev_revenues|5.7508|2011-08-02/ev_revenues|5.3161|2011-08-16/ev_revenues|4.3072|2011-08-30/ev_revenues|4.1368|2011-07-05/ev_free_cash_flow|-3.8988|2011-07-19/ev_free_cash_flow|-4.5457|2011-08-02/ev_free_cash_flow|-4.202|2011-08-16/ev_free_cash_flow|-3.4046|2011-08-30/ev_free_cash_flow|-3.2699|2011-07-06/ps_ratio|3.2293|2011-07-20/ps_ratio|4.006|2011-08-03/ps_ratio|3.5435|2011-08-17/ps_ratio|2.6498|2011-08-31/ps_ratio|2.4859|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-06/price_to_book_value|1.1433|2011-07-20/price_to_book_value|1.4184|2011-08-03/price_to_book_value|1.2563|2011-08-17/price_to_book_value|0.9395|2011-08-31/price_to_book_value|0.8814|2011-07-05/peg_ratio|-2.1353|2011-07-19/peg_ratio|-2.6387|2011-08-02/peg_ratio|-2.368|2011-08-16/peg_ratio|-1.7483|2011-08-30/peg_ratio|-1.6437|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|14.8786|2011-07-29/percent_of_shares_outstanding|16.7317|2011-08-15/percent_of_shares_outstanding|14.7947|2011-08-31/percent_of_shares_outstanding|14.6387|2011-07-29/price|36.32|2011-08-31/price|23.81|2011-07-29/total_return_price|36.32|2011-08-31/total_return_price|23.81|2011-07-06/enterprise_value|1036.1027|2011-07-20/enterprise_value|1211.3802|2011-08-03/enterprise_value|1108.1041|2011-08-17/enterprise_value|906.166|2011-08-31/enterprise_value|869.1283
russ2000_0160|PDCE|201109|195.532|32.31||1303.775||920.15|170.289|749.861||671.205|454.644|0.237|3.9204|247.4049|-3.0989|0.5692|2.1967||0.7788|-1.5108|0.7155|0|-10.5909|16.6137|23.783|1.37||90.923|60.052|13.683|50.086|32.56|-9.46|19.39|19.39|803.7815|26.11|2011-10-11/ev_revenues|4.2339|2011-10-25/ev_revenues|4.7577|2011-11-08/ev_revenues|5.5688|2011-11-22/ev_revenues|5.636|2011-10-11/ev_free_cash_flow|-3.037|2011-10-25/ev_free_cash_flow|-3.4127|2011-11-08/ev_free_cash_flow|-3.9945|2011-11-22/ev_free_cash_flow|-4.0427|2011-10-12/ps_ratio|2.1255|2011-10-26/ps_ratio|2.6157|2011-11-09/ps_ratio|3.2307|2011-11-23/ps_ratio|3.2285|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|0.6955|2011-10-26/price_to_book_value|0.8559|2011-11-09/price_to_book_value|1.0571|2011-11-23/price_to_book_value|1.0564|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|18.1476|2011-10-31/percent_of_shares_outstanding|18.6397|2011-11-15/percent_of_shares_outstanding|19.6095|2011-11-30/percent_of_shares_outstanding|18.5124|2011-10-31/price|26.11|2011-11-30/price|33.55|2011-10-31/total_return_price|26.11|2011-11-30/total_return_price|33.55|2011-10-12/enterprise_value|914.7214|2011-10-26/enterprise_value|1022.3885|2011-11-09/enterprise_value|1157.4446|2011-11-23/enterprise_value|1156.9723
russ2000_0160|PDCE|201112|173.05|8.238||1301.716||1033.893|195.046|838.847||664.112|446.28|0.111|5.9397|100.7396|-4.2606|0.7972|3.8564||1.2618||0.8013|0|-5.16|15.8913|24.348|-0.36||33.575|-62.996|14.389|10.834|-8.364|-9.36|35.11|35.11|1294.8617|31.13|2012-01-03/ev_revenues|5.2292|2012-01-17/ev_revenues|4.6772|2012-01-31/ev_revenues|4.7914|2012-02-14/ev_revenues|5.1564|2012-02-28/ev_revenues|5.0767|2012-01-03/ev_free_cash_flow|-4.3841|2012-01-17/ev_free_cash_flow|-3.9214|2012-01-31/ev_free_cash_flow|-4.0171|2012-02-14/ev_free_cash_flow|-4.3231|2012-02-28/ev_free_cash_flow|-4.2563|2012-01-04/ps_ratio|3.1234|2012-01-18/ps_ratio|2.7174|2012-02-01/ps_ratio|2.8339|2012-02-15/ps_ratio|3.1959|2012-02-29/ps_ratio|2.9485|2012-01-10/pe_ratio|60.1636|2012-01-24/pe_ratio|57.2182|2012-02-07/pe_ratio|58.2|2012-02-21/pe_ratio|67.2|2012-01-04/price_to_book_value|1.2266|2012-01-18/price_to_book_value|1.0672|2012-02-01/price_to_book_value|1.1129|2012-02-15/price_to_book_value|1.2551|2012-02-29/price_to_book_value|1.158|2012-01-03/peg_ratio|0.7855|2012-01-17/peg_ratio|0.6515|2012-01-31/peg_ratio|0.6792|2012-02-14/peg_ratio|0.7678|2012-02-28/peg_ratio|0.7484|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|15.2109|2012-01-31/percent_of_shares_outstanding|15.425|2012-02-15/percent_of_shares_outstanding|15.2299|2012-02-29/percent_of_shares_outstanding|15.0881|2012-01-31/price|31.13|2012-02-29/price|32.54|2012-01-31/total_return_price|31.13|2012-02-29/total_return_price|32.54|2012-01-04/enterprise_value|1338.514|2012-01-18/enterprise_value|1232.6427|2012-02-01/enterprise_value|1263.0098|2012-02-15/enterprise_value|1357.4196|2012-02-29/enterprise_value|1292.9856
russ2000_0160|PDCE|201203|159.973|1.655||1329.46||884.337|165.262|719.075||681.232|462.115|0.259|5.5019|26.2302|-4.6128|0.8243|3.4677|70.6182|1.362|0.8516|0.6089|0|-2.3152|15.413|23.889|0.66||78.336|26.397|14.708|10.884|15.835|-10.442|37.09|37.09|1428.4113|34.39|2012-04-10/ev_revenues|4.0868|2012-04-24/ev_revenues|4.0073|2012-05-08/ev_revenues|4.0302|2012-05-22/ev_revenues|3.5532|2012-04-10/ev_free_cash_flow|-3.5747|2012-04-24/ev_free_cash_flow|-3.5051|2012-05-08/ev_free_cash_flow|-3.5252|2012-05-22/ev_free_cash_flow|-3.108|2012-04-11/ps_ratio|2.6745|2012-04-25/ps_ratio|2.7482|2012-05-09/ps_ratio|2.5281|2012-05-23/ps_ratio|2.1193|2012-04-03/pe_ratio|17.7767|2012-04-17/pe_ratio|15.8155|2012-05-01/pe_ratio|17.0971|2012-05-15/pe_ratio|13.2282|2012-05-29/pe_ratio|12.7864|2012-04-11/price_to_book_value|1.1221|2012-04-25/price_to_book_value|1.1537|2012-05-09/price_to_book_value|1.0613|2012-05-23/price_to_book_value|0.8897|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|15.3793|2012-04-30/percent_of_shares_outstanding|15.5114|2012-05-15/percent_of_shares_outstanding|15.4319|2012-05-31/percent_of_shares_outstanding|17.1269|2012-04-30/price|34.39|2012-05-31/price|24.84|2012-04-30/total_return_price|34.39|2012-05-31/total_return_price|24.84|2012-04-11/enterprise_value|1177.5963|2012-04-25/enterprise_value|1199.0853|2012-05-09/enterprise_value|1136.135|2012-05-23/enterprise_value|1019.2275
russ2000_0160|PDCE|201206|153.87|5.956||1680.411||1058.984|182.049|876.935||858.844|474.386|0.12|3.2807|25.3899|-2.8696|0.6924|1.8553|9.6553|0.7789||0.6893|0|-29.4968|21.4549|26.728|0.46||59.955|15.253|14.378|29.391|12.271|-10.053|24.52|24.52|943.7345|26.2|2012-07-03/ev_revenues|5.2433|2012-07-17/ev_revenues|5.241|2012-07-31/ev_revenues|5.2466|2012-08-14/ev_revenues|5.3226|2012-08-28/ev_revenues|5.386|2012-07-03/ev_free_cash_flow|-2.1578|2012-07-17/ev_free_cash_flow|-2.1569|2012-07-31/ev_free_cash_flow|-2.1592|2012-08-14/ev_free_cash_flow|-2.1905|2012-08-28/ev_free_cash_flow|-2.2166|2012-07-05/ps_ratio|2.4246|2012-07-19/ps_ratio|2.4754|2012-08-02/ps_ratio|2.2255|2012-08-16/ps_ratio|2.6022|2012-08-30/ps_ratio|2.6229|2012-07-10/pe_ratio|11.6573|2012-07-24/pe_ratio|11.7089|2012-08-07/pe_ratio|11.8779|2012-08-21/pe_ratio|12.5869|2012-07-05/price_to_book_value|0.9093|2012-07-19/price_to_book_value|0.9283|2012-08-02/price_to_book_value|0.8346|2012-08-16/price_to_book_value|0.9759|2012-08-30/price_to_book_value|0.9836|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/percent_of_shares_outstanding|18.2637|2012-08-15/percent_of_shares_outstanding|17.8306|2012-08-31/percent_of_shares_outstanding|17.081|2012-07-31/price|26.2|2012-08-31/price|27.83|2012-07-31/total_return_price|26.2|2012-08-31/total_return_price|27.83|2012-07-05/enterprise_value|1366.9764|2012-07-19/enterprise_value|1383.3157|2012-08-02/enterprise_value|1302.8154|2012-08-16/enterprise_value|1424.1472|2012-08-30/enterprise_value|1430.8038
russ2000_0160|PDCE|201209|117.158|2.907||1733.663||1103.094|184.822|918.272||828.81|441.743|0.18|5.759|-123.1107|-2.3701|0.8221|2.9658|15.4554|1.1122||0.7648|0|-23.3847|17.2886|30.214|-1.08||63.469|14.291|13.71|-43.279|-32.643|-11.357|31.63|31.63|1541.243|30.27|2012-10-09/ev_revenues|7.0087|2012-10-23/ev_revenues|6.5651|2012-11-06/ev_revenues|6.5497|2012-11-20/ev_revenues|6.5536|2012-10-09/ev_free_cash_flow|-2.936|2012-10-23/ev_free_cash_flow|-2.7502|2012-11-06/ev_free_cash_flow|-2.7437|2012-11-20/ev_free_cash_flow|-2.7453|2012-10-11/ps_ratio|3.6727|2012-10-25/ps_ratio|3.3364|2012-11-08/ps_ratio|3.0358|2012-11-23/ps_ratio|3.523|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-11/price_to_book_value|1.2002|2012-10-25/price_to_book_value|1.0904|2012-11-08/price_to_book_value|0.9921|2012-11-23/price_to_book_value|1.1514|2012-10-09/peg_ratio|-0.1502|2012-10-23/peg_ratio|-0.1348|2012-11-06/peg_ratio|-0.1343|2012-11-20/peg_ratio|-0.1344|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|18.6272|2012-10-31/percent_of_shares_outstanding|18.7513|2012-11-15/percent_of_shares_outstanding|19.0943|2012-11-30/percent_of_shares_outstanding|21.7746|2012-10-31/price|30.27|2012-11-30/price|35.88|2012-10-31/total_return_price|30.27|2012-11-30/total_return_price|35.88|2012-10-11/enterprise_value|1625.7787|2012-10-25/enterprise_value|1534.7169|2012-11-08/enterprise_value|1453.3038|2012-11-23/enterprise_value|1585.2596
russ2000_0160|PDCE|201212|171.949|2.457||1616.706||1123.667|203.349|920.318||703.181|315.568|0.184|7.1722|-12.8529|-3.0045|0.9196|3.7933||1.2397|-0.1559|0.9622|0|-20.1077|20.8842|30.251|-4.17||71.601|31.903|12.021|-27.684|-126.175|-15.646|33.21|33.21|1658.5011|37.03|2013-01-02/ev_revenues|6.2777|2013-01-16/ev_revenues|6.5857|2013-01-30/ev_revenues|6.6201|2013-02-13/ev_revenues|7.3514|2013-02-27/ev_revenues|7.5366|2013-01-02/ev_free_cash_flow|-3.5366|2013-01-16/ev_free_cash_flow|-3.7101|2013-01-30/ev_free_cash_flow|-3.7295|2013-02-13/ev_free_cash_flow|-4.1415|2013-02-27/ev_free_cash_flow|-4.2458|2013-01-04/ps_ratio|3.579|2013-01-18/ps_ratio|3.9965|2013-02-01/ps_ratio|3.899|2013-02-15/ps_ratio|4.3734|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-04/price_to_book_value|1.5175|2013-01-18/price_to_book_value|1.6946|2013-02-01/price_to_book_value|1.6532|2013-02-15/price_to_book_value|1.856|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|21.0915|2013-01-31/percent_of_shares_outstanding|21.8642|2013-02-15/percent_of_shares_outstanding|22.1885|2013-02-28/percent_of_shares_outstanding|21.0043|2013-01-31/price|37.03|2013-02-28/price|46.64|2013-01-31/total_return_price|37.03|2013-02-28/total_return_price|46.64|2013-01-04/enterprise_value|1741.2105|2013-01-18/enterprise_value|1865.6991|2013-02-01/enterprise_value|1836.6215|2013-02-15/enterprise_value|1979.2559
russ2000_0160|PDCE|201303|152.659|2.494||1375.473||1115.908|194.753|921.155||665.905|276.15|0.379|7.9813|-11.7703|-4.4964|1.2285|5.052||||1.0331|0|-12.9392|16.5897|30.27|-1.3||93.109|35.566|15.115|-63.447|-39.418|-13.357|49.57|49.57|2188.8697|43.3|2013-04-10/ev_revenues|7.3472|2013-04-24/ev_revenues|7.0818|2013-05-08/ev_revenues|7.5989|2013-05-22/ev_revenues|7.503|2013-04-10/ev_free_cash_flow|-4.922|2013-04-24/ev_free_cash_flow|-4.7442|2013-05-08/ev_free_cash_flow|-5.0905|2013-05-22/ev_free_cash_flow|-5.0263|2013-04-15/ps_ratio|4.0074|2013-04-29/ps_ratio|4.4405|2013-05-13/ps_ratio|4.8828|2013-05-28/ps_ratio|5.368|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-15/price_to_book_value|1.7908|2013-04-29/price_to_book_value|1.9852|2013-05-13/price_to_book_value|2.183|2013-05-28/price_to_book_value|2.3999|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|19.4487|2013-04-30/percent_of_shares_outstanding|21.4373|2013-05-15/percent_of_shares_outstanding|22.8687|2013-05-31/percent_of_shares_outstanding|21.6199|2013-04-30/price|43.3|2013-05-31/price|51.19|2013-04-30/total_return_price|43.3|2013-05-31/total_return_price|51.19|2013-04-15/enterprise_value|1878.0005|2013-04-29/enterprise_value|2007.4464|2013-05-13/enterprise_value|2139.1277|2013-05-28/enterprise_value|2283.5523
russ2000_0160|PDCE|201306|177.247|43.212||1438.88||1003.307|167.802|835.505||688.128|296.068|0.861|8.1296|-12.1255|-5.4461|1.2783|5.3333||2.3844||0.9288|0|-2.8684|20.1937|31.014|0.64||95.616|33.575|15.783|26.293|19.918|-13.086|51.48|51.48|2273.2362|55.26|2013-07-03/ev_revenues|6.8863|2013-07-17/ev_revenues|6.9511|2013-07-31/ev_revenues|7.0382|2013-08-14/ev_revenues|6.9564|2013-08-28/ev_revenues|7.3345|2013-07-03/ev_free_cash_flow|-12.5323|2013-07-17/ev_free_cash_flow|-12.6503|2013-07-31/ev_free_cash_flow|-12.8088|2013-08-14/ev_free_cash_flow|-12.6599|2013-08-28/ev_free_cash_flow|-13.348|2013-07-09/ps_ratio|5.2312|2013-07-23/ps_ratio|5.1823|2013-08-06/ps_ratio|5.1908|2013-08-20/ps_ratio|5.0911|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-09/price_to_book_value|2.4605|2013-07-23/price_to_book_value|2.44|2013-08-06/price_to_book_value|2.444|2013-08-20/price_to_book_value|2.3971|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|19.1632|2013-07-31/percent_of_shares_outstanding|17.7182|2013-08-15/percent_of_shares_outstanding|17.6358|2013-08-30/percent_of_shares_outstanding|18.2999|2013-07-31/price|55.26|2013-08-30/price|57.38|2013-07-31/total_return_price|55.26|2013-08-30/total_return_price|57.38|2013-07-09/enterprise_value|2289.0718|2013-07-23/enterprise_value|2274.9818|2013-08-06/enterprise_value|2277.7229|2013-08-20/enterprise_value|2245.439
russ2000_0160|PDCE|201309|404.374|298.488||1539.701||1059.865|311.451|748.414||951.098|280.068|0.317|7.755|-15.3268|-14.1132|1.2322|5.6025||2.6379||0.6874|0|-13.576|14.8072|33.413|-0.48||94.286|33.166|15.052|-23.342|-16|-11.827|59.54|59.54|2411.1224|67.81|2013-10-09/ev_revenues|7.21|2013-10-23/ev_revenues|7.8072|2013-11-06/ev_revenues|6.9962|2013-11-20/ev_revenues|6.7911|2013-10-09/ev_free_cash_flow|-15.2274|2013-10-23/ev_free_cash_flow|-16.4886|2013-11-06/ev_free_cash_flow|-14.7759|2013-11-20/ev_free_cash_flow|-14.3427|2013-10-01/ps_ratio|5.3663|2013-10-15/ps_ratio|5.6588|2013-10-29/ps_ratio|6.3864|2013-11-12/ps_ratio|5.1205|2013-11-26/ps_ratio|5.3954|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|2.2835|2013-10-15/price_to_book_value|2.408|2013-10-29/price_to_book_value|2.7177|2013-11-12/price_to_book_value|2.1791|2013-11-26/price_to_book_value|2.296|2013-10-09/peg_ratio|-0.0075|2013-10-23/peg_ratio|-0.0082|2013-11-06/peg_ratio|-0.0072|2013-11-20/peg_ratio|-0.007|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.4881|2013-10-31/percent_of_shares_outstanding|13.0673|2013-11-15/percent_of_shares_outstanding|12.4848|2013-11-29/percent_of_shares_outstanding|12.8303|2013-10-31/price|67.81|2013-11-29/price|58.91|2013-10-31/total_return_price|67.81|2013-11-29/total_return_price|58.91|2013-10-01/enterprise_value|2527.1587|2013-10-15/enterprise_value|2645.5194|2013-10-29/enterprise_value|2940.1545|2013-11-12/enterprise_value|2427.8209|2013-11-26/enterprise_value|2539.0582
russ2000_0160|PDCE|201312|325.813|192.642||1480.986||1057.609|213.42|844.189||967.594|293.267|0.241|6.3437|-103.6147|-13.3978|1.141|4.8078||2.046|-0.0064|0.6253|0|-14.0084|12.4096|35.654|0.36||134.902|94.779|53.594|23.735|13.199|-11.933|53.22|53.22|2301.2527|49.86|2014-01-02/ev_revenues|5.3158|2014-01-16/ev_revenues|5.2176|2014-01-30/ev_revenues|5.2321|2014-02-13/ev_revenues|5.6511|2014-02-27/ev_revenues|6.1645|2014-01-02/ev_free_cash_flow|-9.0512|2014-01-16/ev_free_cash_flow|-8.8841|2014-01-30/ev_free_cash_flow|-8.9088|2014-02-13/ev_free_cash_flow|-9.6222|2014-02-27/ev_free_cash_flow|-10.4963|2014-01-07/ps_ratio|3.8263|2014-01-21/ps_ratio|3.8513|2014-02-04/ps_ratio|3.8536|2014-02-18/ps_ratio|4.2966|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-07/price_to_book_value|1.809|2014-01-21/price_to_book_value|1.8207|2014-02-04/price_to_book_value|1.8219|2014-02-18/price_to_book_value|2.0361|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.5657|2014-01-31/percent_of_shares_outstanding|11.2907|2014-02-14/percent_of_shares_outstanding|11.1736|2014-02-28/percent_of_shares_outstanding|12.0217|2014-01-31/price|49.86|2014-02-28/price|62.13|2014-01-31/total_return_price|49.86|2014-02-28/total_return_price|62.13|2014-01-07/enterprise_value|2162.6798|2014-01-21/enterprise_value|2174.0942|2014-02-04/enterprise_value|2175.1643|2014-02-18/enterprise_value|2382.4265
russ2000_0160|PDCE|201403|293.602|147.194||1725.792||1097.032|339.835|757.197||968.136|291.14|0.728|6.1482|183.2301|-10.4686|1.33|4.7473||2.2496||0.6892|0|-12.1187|11.1022|35.69|-0.06||146.95|59.108|22.484|-2.302|-2.127|-11.996|62.26|62.26|2589.088|63.67|2014-04-10/ev_revenues|5.6622|2014-04-24/ev_revenues|5.9551|2014-05-08/ev_revenues|5.509|2014-05-22/ev_revenues|5.8671|2014-04-10/ev_free_cash_flow|-9.4355|2014-04-24/ev_free_cash_flow|-9.9237|2014-05-08/ev_free_cash_flow|-9.1802|2014-05-22/ev_free_cash_flow|-9.777|2014-04-01/ps_ratio|4.4767|2014-04-15/ps_ratio|4.5242|2014-04-29/ps_ratio|4.5307|2014-05-13/ps_ratio|4.3336|2014-05-27/ps_ratio|4.5055|2014-04-03/pe_ratio|134.1957|2014-04-17/pe_ratio|132.6739|2014-05-01/pe_ratio|134.2609|2014-05-15/pe_ratio|128.5652|2014-05-29/pe_ratio|140.8913|2014-04-01/price_to_book_value|2.2984|2014-04-15/price_to_book_value|2.3251|2014-04-29/price_to_book_value|2.3281|2014-05-13/price_to_book_value|2.2268|2014-05-27/price_to_book_value|2.3152|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.0895|2014-04-30/percent_of_shares_outstanding|12.366|2014-05-15/percent_of_shares_outstanding|11.5175|2014-05-30/percent_of_shares_outstanding|11.9457|2014-04-30/price|63.67|2014-05-30/price|64.19|2014-04-30/total_return_price|63.67|2014-05-30/total_return_price|64.19|2014-04-01/enterprise_value|2745.1893|2014-04-15/enterprise_value|2771.0253|2014-04-29/enterprise_value|2773.926|2014-05-13/enterprise_value|2675.8515|2014-05-27/enterprise_value|2761.3982
russ2000_0160|PDCE|201406|213.568|40.357||1828.721||1143.154|381.335|761.819||943.271|262.953|1.06|6.3398|-87.3259|-10.5647|1.386|4.6185|138.1087|2.3732||0.7092|0|-11.8372|10.9757|35.762|-0.79||153.432|57.594|39.44|-48.028|-28.187|-12.112|63.15|63.15|2817.5942|54.245|2014-07-03/ev_revenues|5.28|2014-07-17/ev_revenues|4.8813|2014-07-31/ev_revenues|4.8612|2014-08-14/ev_revenues|5.0059|2014-08-28/ev_revenues|5.1169|2014-07-03/ev_free_cash_flow|-9.0179|2014-07-17/ev_free_cash_flow|-8.3371|2014-07-31/ev_free_cash_flow|-8.3027|2014-08-14/ev_free_cash_flow|-8.5497|2014-08-28/ev_free_cash_flow|-8.7395|2014-07-08/ps_ratio|4.012|2014-07-22/ps_ratio|3.5749|2014-08-05/ps_ratio|3.7951|2014-08-19/ps_ratio|3.823|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-08/price_to_book_value|2.2979|2014-07-22/price_to_book_value|2.0493|2014-08-05/price_to_book_value|2.1756|2014-08-19/price_to_book_value|2.1916|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.1339|2014-07-31/percent_of_shares_outstanding|8.7277|2014-08-15/percent_of_shares_outstanding|9.8753|2014-08-29/percent_of_shares_outstanding|10.4466|2014-07-31/price|54.245|2014-08-29/price|60.09|2014-07-31/total_return_price|54.245|2014-08-29/total_return_price|60.09|2014-07-08/enterprise_value|2796.1067|2014-07-22/enterprise_value|2561.636|2014-08-05/enterprise_value|2680.7267|2014-08-19/enterprise_value|2695.7924
russ2000_0160|PDCE|201409|157.209|18.242||1783.797||1176.486|246.378|930.108||1002.023|316.95|1.331|4.7776|66.7432|-8.1599|1.13|3.1797||1.8003||0.6745|0|-0.1787|10.8244|36.828|1.47||133.823|48.082|34.625|89.473|53.997|-11.782|50.29|50.29|2461.6236|43.72|2014-10-09/ev_revenues|3.9201|2014-10-23/ev_revenues|3.9086|2014-11-06/ev_revenues|3.6892|2014-11-20/ev_revenues|3.7617|2014-10-09/ev_free_cash_flow|-6.2317|2014-10-23/ev_free_cash_flow|-6.2133|2014-11-06/ev_free_cash_flow|-5.8646|2014-11-20/ev_free_cash_flow|-5.9798|2014-10-14/ps_ratio|2.4229|2014-10-28/ps_ratio|2.679|2014-11-11/ps_ratio|2.7081|2014-11-25/ps_ratio|2.5519|2014-10-02/pe_ratio|50.0408|2014-10-16/pe_ratio|43.9286|2014-10-30/pe_ratio|43.1633|2014-11-13/pe_ratio|41.4592|2014-11-28/pe_ratio|30.1122|2014-10-14/price_to_book_value|1.3718|2014-10-28/price_to_book_value|1.517|2014-11-11/price_to_book_value|1.5335|2014-11-25/price_to_book_value|1.445|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.6665|2014-10-31/percent_of_shares_outstanding|9.2524|2014-11-14/percent_of_shares_outstanding|10.7035|2014-11-28/percent_of_shares_outstanding|10.7591|2014-10-31/price|43.72|2014-11-28/price|29.51|2014-10-31/total_return_price|43.72|2014-11-28/total_return_price|29.51|2014-10-14/enterprise_value|2032.2477|2014-10-28/enterprise_value|2177.7498|2014-11-11/enterprise_value|2194.2529|2014-11-25/enterprise_value|2105.6385
russ2000_0160|PDCE|201412|340.719|16.066||1827.454||1193.781|251.217|942.564||1137.359|448.702|0.911|3.6876|13.6473|-5.8621|0.91|2.8355|44.5204|1.6056||0.5763|0|0.3413|12.7272|36.219|3.6||108.779|83.45|69.412|138.085|131.752|-10.662|41.27|41.27|2266.5437|45.94|2015-01-02/ev_revenues|3.906|2015-01-16/ev_revenues|4.1004|2015-01-30/ev_revenues|4.2155|2015-02-13/ev_revenues|4.4368|2015-02-27/ev_revenues|4.6031|2015-01-02/ev_free_cash_flow|-5.4118|2015-01-16/ev_free_cash_flow|-5.6812|2015-01-30/ev_free_cash_flow|-5.8406|2015-02-13/ev_free_cash_flow|-6.1472|2015-02-27/ev_free_cash_flow|-6.3777|2015-01-06/ps_ratio|2.5804|2015-01-20/ps_ratio|2.9233|2015-02-03/ps_ratio|3.3132|2015-02-17/ps_ratio|3.3225|2015-01-09/pe_ratio|9.6209|2015-01-23/pe_ratio|10.4313|2015-02-06/pe_ratio|11.4645|2015-02-20/pe_ratio|12.173|2015-01-06/price_to_book_value|1.2244|2015-01-20/price_to_book_value|1.3872|2015-02-03/price_to_book_value|1.5759|2015-02-17/price_to_book_value|1.5803|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.0975|2015-01-30/percent_of_shares_outstanding|11.8659|2015-02-13/percent_of_shares_outstanding|12.2046|2015-02-27/percent_of_shares_outstanding|15.635|2015-01-30/price|45.94|2015-02-27/price|51.68|2015-01-30/total_return_price|45.94|2015-02-27/total_return_price|51.68|2015-01-06/enterprise_value|2032.0348|2015-01-20/enterprise_value|2217.1318|2015-02-03/enterprise_value|2431.7658|2015-02-17/enterprise_value|2436.8045
russ2000_0160|PDCE|201503|374.719|67.494||1881.003||1094.87|249.723|845.147||1360.23|465.764|1.191|4.7867|15.4837|-6.6321|1.1013|4.1608|12.3981|1.589||0.4484|0|-9.1817|16.4877|36.981|0.46||77.342|13.033|37.33|27.785|17.062|-10.612|54.04|54.04|2703.8246|56.74|2015-04-10/ev_revenues|5.9091|2015-04-24/ev_revenues|5.8415|2015-05-08/ev_revenues|5.85|2015-05-22/ev_revenues|6.1106|2015-04-10/ev_free_cash_flow|-6.492|2015-04-24/ev_free_cash_flow|-6.4178|2015-05-08/ev_free_cash_flow|-6.4271|2015-05-22/ev_free_cash_flow|-6.7134|2015-04-14/ps_ratio|4.4649|2015-04-28/ps_ratio|4.2108|2015-05-12/ps_ratio|4.3702|2015-05-26/ps_ratio|4.4611|2015-04-06/pe_ratio|11.5127|2015-04-20/pe_ratio|12.1435|2015-05-04/pe_ratio|12.1224|2015-05-18/pe_ratio|12.0211|2015-04-14/price_to_book_value|1.7077|2015-04-28/price_to_book_value|1.6103|2015-05-12/price_to_book_value|1.6712|2015-05-26/price_to_book_value|1.706|2015-04-10/peg_ratio|0.0128|2015-04-24/peg_ratio|0.0126|2015-05-08/peg_ratio|0.0126|2015-05-22/peg_ratio|0.0133|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|15.1083|2015-04-30/percent_of_shares_outstanding|14.493|2015-05-15/percent_of_shares_outstanding|14.592|2015-05-29/percent_of_shares_outstanding|15.5867|2015-04-30/price|56.74|2015-05-29/price|59.64|2015-04-30/total_return_price|56.74|2015-05-29/total_return_price|59.64|2015-04-14/enterprise_value|2865.3218|2015-04-28/enterprise_value|2732.7915|2015-05-12/enterprise_value|2815.695|2015-05-26/enterprise_value|2862.954
russ2000_0160|PDCE|201506|250.95|1.376||1985.431||1075.03|307.316|767.714||1316.587|418.894|1.138|5.7772|18.0327|-6.3471|1.1758|4.3648|11.1224|1.6692|0.0124|0.5043|0|-9.1569|16.3141|40.035|-1.17||99.451|21.364|33.367|-76.986|-46.87|-10.432|53.64|53.64|2812.8915|46.95|2015-07-06/ev_revenues|6.2363|2015-07-20/ev_revenues|5.8252|2015-08-03/ev_revenues|5.9973|2015-08-17/ev_revenues|6.9467|2015-08-31/ev_revenues|6.9515|2015-07-06/ev_free_cash_flow|-5.9238|2015-07-20/ev_free_cash_flow|-5.5332|2015-08-03/ev_free_cash_flow|-5.6967|2015-08-17/ev_free_cash_flow|-6.5986|2015-08-31/ev_free_cash_flow|-6.6031|2015-07-07/ps_ratio|4.5307|2015-07-21/ps_ratio|3.9162|2015-08-04/ps_ratio|4.1613|2015-08-18/ps_ratio|5.0048|2015-07-13/pe_ratio|11.4725|2015-07-27/pe_ratio|9.672|2015-08-10/pe_ratio|11.9656|2015-08-24/pe_ratio|10.656|2015-07-07/price_to_book_value|1.5416|2015-07-21/price_to_book_value|1.3334|2015-08-04/price_to_book_value|1.4169|2015-08-18/price_to_book_value|1.7041|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|18.5477|2015-07-31/percent_of_shares_outstanding|19.1711|2015-08-14/percent_of_shares_outstanding|20.3505|2015-08-31/percent_of_shares_outstanding|21.8525|2015-07-31/price|46.95|2015-08-31/price|56.18|2015-07-31/total_return_price|46.95|2015-08-31/total_return_price|56.18|2015-07-07/enterprise_value|2692.2182|2015-07-21/enterprise_value|2418.1869|2015-08-04/enterprise_value|2528.06|2015-08-18/enterprise_value|2906.2002
russ2000_0160|PDCE|201509|326.293|3.69||1873.327||1064.574|335.799|728.775||1279.736|377.4|1.103|6.4132|46.0551|-6.0918|1.1876|4.6757|12.2546|1.592||0.5173|0|-9.2248|21.001|40.085|-1.04||107.063|13.921|34.102|-62.661|-41.494|-10.714|53.01|53.01|2758.6333|60.34|2015-10-12/ev_revenues|7.3449|2015-10-26/ev_revenues|7.5075|2015-11-09/ev_revenues|7.6975|2015-11-23/ev_revenues|7.2756|2015-10-12/ev_free_cash_flow|-8.2676|2015-10-26/ev_free_cash_flow|-8.4506|2015-11-09/ev_free_cash_flow|-8.6645|2015-11-23/ev_free_cash_flow|-8.1896|2015-10-13/ps_ratio|5.4571|2015-10-27/ps_ratio|5.4756|2015-11-10/ps_ratio|5.9306|2015-11-24/ps_ratio|5.5899|2015-10-06/pe_ratio|31.427|2015-10-20/pe_ratio|32.1189|2015-11-03/pe_ratio|34.1243|2015-11-17/pe_ratio|31.8324|2015-10-13/price_to_book_value|1.7516|2015-10-27/price_to_book_value|1.7579|2015-11-10/price_to_book_value|1.9039|2015-11-24/price_to_book_value|1.7946|2015-10-12/peg_ratio|0.3379|2015-10-26/peg_ratio|0.3476|2015-11-09/peg_ratio|0.3589|2015-11-23/peg_ratio|0.3337|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.6873|2015-10-30/percent_of_shares_outstanding|19.3454|2015-11-13/percent_of_shares_outstanding|19.2862|2015-11-30/percent_of_shares_outstanding|18.2565|2015-10-30/price|60.34|2015-11-30/price|56.49|2015-10-30/total_return_price|60.34|2015-11-30/total_return_price|56.49|2015-10-13/enterprise_value|2899.9183|2015-10-27/enterprise_value|2908.0027|2015-11-10/enterprise_value|3094.9036|2015-11-24/enterprise_value|2954.9284
russ2000_0160|PDCE|201512|332.049|0.85||1940.552|0|1083.346|301.332|782.014||1287.197|380.422|1.009|7.103|-40.7876|-7.9953|1.1748|5.3751|30.1622|1.7256|0.3234|0.4991|0|-8.8683|20.1947|40.101|0.07||94.857|-1.457|42.152|5.274|3.022|-11.006|53.38|53.38|2866.692|56.87|2016-01-04/ev_revenues|7.4418|2016-01-19/ev_revenues|6.7335|2016-02-02/ev_revenues|7.1499|2016-02-16/ev_revenues|6.5513|2016-01-04/ev_free_cash_flow|-14.5578|2016-01-19/ev_free_cash_flow|-13.1722|2016-02-02/ev_free_cash_flow|-13.9868|2016-02-16/ev_free_cash_flow|-12.8157|2016-01-05/ps_ratio|5.581|2016-01-19/ps_ratio|4.9324|2016-02-02/ps_ratio|5.3246|2016-02-16/ps_ratio|4.7404|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.6777|2016-01-19/price_to_book_value|1.4827|2016-02-02/price_to_book_value|1.6052|2016-02-16/price_to_book_value|1.4291|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|19.4964|2016-01-29/percent_of_shares_outstanding|18.1009|2016-02-12/percent_of_shares_outstanding|17.048|2016-02-29/percent_of_shares_outstanding|17.0695|2016-01-29/price|56.87|2016-02-29/price|50.11|2016-01-29/total_return_price|56.87|2016-02-29/total_return_price|50.11|2016-01-05/enterprise_value|2801.0414|2016-01-19/enterprise_value|2550.0751|2016-02-02/enterprise_value|2707.7756|2016-02-16/enterprise_value|2481.056
russ2000_0160|PDCE|201603|528.052|238.545||1942.498||998.948|288.171|710.777||1516.449|308.892|1.022|7.9985|-19.8525|-15.6467|1.2381|6.1528||1.8549||0.4002|0|-10.2263|14.6525|41.608|-1.72||75.367|-30.133|38.109|-113.369|-71.53|-10.336|59.45|59.45|3029.1294|62.79|2016-04-12/ev_revenues|8.6674|2016-04-26/ev_revenues|8.9471|2016-05-10/ev_revenues|8.4123|2016-05-24/ev_revenues|8.1172|2016-04-12/ev_free_cash_flow|-26.993|2016-04-26/ev_free_cash_flow|-27.864|2016-05-10/ev_free_cash_flow|-26.1985|2016-05-24/ev_free_cash_flow|-25.2795|2016-04-12/ps_ratio|6.7354|2016-04-26/ps_ratio|6.9609|2016-05-10/ps_ratio|6.4938|2016-05-24/ps_ratio|6.236|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.9104|2016-04-26/price_to_book_value|1.9799|2016-05-10/price_to_book_value|1.847|2016-05-24/price_to_book_value|1.7737|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.6421|2016-04-29/percent_of_shares_outstanding|15.3951|2016-05-13/percent_of_shares_outstanding|14.1396|2016-05-31/percent_of_shares_outstanding|13.4238|2016-04-29/price|62.79|2016-05-31/price|58.05|2016-04-29/total_return_price|62.79|2016-05-31/total_return_price|58.05|2016-04-12/enterprise_value|3265.3416|2016-04-26/enterprise_value|3370.7137|2016-05-10/enterprise_value|3169.2286|2016-05-24/enterprise_value|3058.0645
russ2000_0160|PDCE|201606|319.135|109.099||1930.595||847.105|187.199|659.906||1424.565|213.442|1.225|7.982|-15.0865|-24.8583|1.3644|6.1179||1.7401||0.3461|0|-9.6873|13.0628|46.742|-2.04||110.841|-6.681|37.254|-153.777|-95.45|-10.495|57.61|57.61|3007.1142|54.77|2016-07-05/ev_revenues|7.8669|2016-07-19/ev_revenues|7.4549|2016-08-02/ev_revenues|7.4926|2016-08-16/ev_revenues|8.6553|2016-08-30/ev_revenues|9.4255|2016-07-05/ev_free_cash_flow|-154.0077|2016-07-19/ev_free_cash_flow|-145.9427|2016-08-02/ev_free_cash_flow|-146.68|2016-08-16/ev_free_cash_flow|-169.4415|2016-08-30/ev_free_cash_flow|-184.5207|2016-07-05/ps_ratio|6.1476|2016-07-19/ps_ratio|5.7774|2016-08-02/ps_ratio|5.8111|2016-08-16/ps_ratio|6.8499|2016-08-30/ps_ratio|7.5382|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|1.8739|2016-07-19/price_to_book_value|1.7616|2016-08-02/price_to_book_value|1.7719|2016-08-16/price_to_book_value|2.0887|2016-08-30/price_to_book_value|2.2985|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.4092|2016-07-29/percent_of_shares_outstanding|10.3784|2016-08-15/percent_of_shares_outstanding|9.5019|2016-08-31/percent_of_shares_outstanding|8.3113|2016-07-29/price|54.77|2016-08-31/price|66.4|2016-07-29/total_return_price|54.77|2016-08-31/total_return_price|66.4|2016-07-05/enterprise_value|3053.3569|2016-07-19/enterprise_value|2893.4605|2016-08-02/enterprise_value|2908.0784|2016-08-16/enterprise_value|3359.347|2016-08-30/enterprise_value|3658.3065
russ2000_0160|PDCE|201609|1368.045|1197.692||1932.274||1431.22|219.281|1211.939||1986.06|190.133|1.3|8.5775|-19.3111|-167.9193|1.0582|6.7805||2.0675||0.5244|0|-24.3722|11.1519|48.839|-0.48||141.805|14.262|46.511|-35.341|-23.309|-20.053|67.06|67.06|3329.1681|61.33|2016-10-11/ev_revenues|8.1913|2016-10-25/ev_revenues|7.8897|2016-11-08/ev_revenues|7.8937|2016-11-22/ev_revenues|8.8663|2016-10-11/ev_free_cash_flow|-43.053|2016-10-25/ev_free_cash_flow|-41.4676|2016-11-08/ev_free_cash_flow|-41.4886|2016-11-22/ev_free_cash_flow|-46.6008|2016-10-11/ps_ratio|6.7448|2016-10-25/ps_ratio|6.5058|2016-11-08/ps_ratio|6.5089|2016-11-22/ps_ratio|7.2751|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.8227|2016-10-25/price_to_book_value|1.7585|2016-11-08/price_to_book_value|1.7593|2016-11-22/price_to_book_value|1.9664|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.4517|2016-10-31/percent_of_shares_outstanding|11.9685|2016-11-15/percent_of_shares_outstanding|11.1968|2016-11-30/percent_of_shares_outstanding|10.156|2016-10-31/price|61.33|2016-11-30/price|74.45|2016-10-31/total_return_price|61.33|2016-11-30/total_return_price|74.45|2016-10-11/enterprise_value|3463.8729|2016-10-25/enterprise_value|3336.3198|2016-11-08/enterprise_value|3338.0078|2016-11-22/enterprise_value|3749.313
russ2000_0160|PDCE|201612|399.825|244.1||4002.994|62.041|1863.088|270.578|1592.51||2622.754|134.208|1.668|11.2688|-22.6351|-60.5904|1.2409|7.8568||2.5331||0.398|0|-19.3951|8.0124|58.985|-0.94||169.34|53.206|50.546|-90.636|-55.639|-20.125|72.58|72.58|4874.8647|73.94|2017-01-10/ev_revenues|11.5972|2017-01-24/ev_revenues|11.7728|2017-02-07/ev_revenues|10.9832|2017-02-21/ev_revenues|11.2938|2017-01-03/ev_free_cash_flow|-5.5262|2017-01-17/ev_free_cash_flow|-5.5428|2017-01-31/ev_free_cash_flow|-5.5026|2017-02-14/ev_free_cash_flow|-5.4317|2017-02-28/ev_free_cash_flow|-5.1029|2017-01-10/ps_ratio|7.4598|2017-01-24/ps_ratio|7.5909|2017-02-07/ps_ratio|7.0012|2017-02-21/ps_ratio|7.2231|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-03/price_to_book_value|1.8607|2017-01-17/price_to_book_value|1.8672|2017-01-31/price_to_book_value|1.8514|2017-02-14/price_to_book_value|1.8236|2017-02-28/price_to_book_value|1.6948|2017-01-03/peg_ratio|-0.0689|2017-01-17/peg_ratio|-0.0691|2017-01-31/peg_ratio|-0.0685|2017-02-14/peg_ratio|-0.0675|2017-02-28/peg_ratio|-0.0626|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.2728|2017-01-31/percent_of_shares_outstanding|8.0393|2017-02-15/percent_of_shares_outstanding|8.3312|2017-02-28/percent_of_shares_outstanding|7.7599|2017-01-31/price|73.94|2017-02-28/price|67.59|2017-01-31/total_return_price|73.94|2017-02-28/total_return_price|67.59|2017-01-03/enterprise_value|5679.8883|2017-01-17/enterprise_value|5696.9628|2017-01-25/enterprise_value|5887.4096|2017-02-08/enterprise_value|5467.1133|2017-02-22/enterprise_value|5503.2452
russ2000_0160|PDCE|201703|411.771|257.514||4098.463|56.058|1921.953|317.982|1603.971||2671.177|180.354|2.111|9.9438|-38.1225|-4.7798|1.0645|6.2163||1.5681|-0.058|0.3918|0|-15.3734|9.9582|66.117|0.7||189.692|62.075|46.104|72.476|46.146|-19.227|62.35|62.35|4954.1217|55.23|2017-04-04/ev_revenues|8.0682|2017-04-18/ev_revenues|7.9725|2017-05-02/ev_revenues|7.1865|2017-05-16/ev_revenues|6.9572|2017-05-30/ev_revenues|6.7548|2017-04-11/ev_free_cash_flow|-5.1014|2017-04-25/ev_free_cash_flow|-4.6928|2017-05-09/ev_free_cash_flow|-4.3965|2017-05-23/ev_free_cash_flow|-4.4231|2017-04-04/ps_ratio|5.6769|2017-04-18/ps_ratio|5.5984|2017-05-02/ps_ratio|4.94|2017-05-16/ps_ratio|4.7479|2017-05-30/ps_ratio|4.5783|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|1.5976|2017-04-25/price_to_book_value|1.446|2017-05-09/price_to_book_value|1.336|2017-05-23/price_to_book_value|1.3459|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.5161|2017-04-28/percent_of_shares_outstanding|10.6862|2017-05-15/percent_of_shares_outstanding|10.5038|2017-05-31/percent_of_shares_outstanding|10.5379|2017-04-28/price|55.23|2017-05-31/price|49.66|2017-04-28/total_return_price|55.23|2017-05-31/total_return_price|49.66|2017-04-05/enterprise_value|4804.6809|2017-04-19/enterprise_value|4686.2637|2017-05-03/enterprise_value|4221.9838|2017-05-17/enterprise_value|4246.3502|2017-05-31/enterprise_value|4059.3212
russ2000_0160|PDCE|201706|396.218|202.291||4165.572|56.331|1942.486|330.666|1611.82||2714.442|221.604|3.761|5.7189|436.3247|-3.8537|0.7915|3.7088||1.1346||0.3865|0|-22.4968|12.0612|66.019|0.62||213.602|66.059|49.559|65.787|41.25|-18.849|43.11|43.11|3450.0058|47.16|2017-07-11/ev_revenues|5.1889|2017-07-25/ev_revenues|5.5504|2017-08-08/ev_revenues|4.8452|2017-08-22/ev_revenues|4.6672|2017-07-05/ev_free_cash_flow|-3.475|2017-07-19/ev_free_cash_flow|-3.6886|2017-08-02/ev_free_cash_flow|-3.6723|2017-08-16/ev_free_cash_flow|-3.2478|2017-08-30/ev_free_cash_flow|-3.2126|2017-07-11/ps_ratio|3.6467|2017-07-25/ps_ratio|3.9759|2017-08-08/ps_ratio|3.3335|2017-08-22/ps_ratio|3.1715|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|1.0307|2017-07-19/price_to_book_value|1.1132|2017-08-02/price_to_book_value|1.107|2017-08-16/price_to_book_value|0.9429|2017-08-30/price_to_book_value|0.9293|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.4989|2017-07-31/percent_of_shares_outstanding|8.9015|2017-08-15/percent_of_shares_outstanding|8.2356|2017-08-31/percent_of_shares_outstanding|9.3657|2017-07-31/price|47.16|2017-08-31/price|39.33|2017-07-31/total_return_price|47.16|2017-08-31/total_return_price|39.33|2017-07-12/enterprise_value|3751.9343|2017-07-26/enterprise_value|3968.733|2017-08-09/enterprise_value|3495.1607|2017-08-23/enterprise_value|3379.2376
russ2000_0160|PDCE|201709|334.702|136.429||3882.7|0|1880.685|373.788|1506.897||2426.602|-70.933|3.656|5.2434|-15.8928|-3.9531|0.9622|3.6963||1.2154||0.4334|0|-3.2379|11.2695|65.865|-4.44||232.733|82.185|54.652|-414.887|-292.537|-18.796|49.03|49.03|3815.9252|50.93|2017-10-03/ev_revenues|5.1609|2017-10-17/ev_revenues|5.1748|2017-10-31/ev_revenues|5.302|2017-11-14/ev_revenues|4.7859|2017-11-28/ev_revenues|4.8055|2017-10-11/ev_free_cash_flow|-3.8771|2017-10-25/ev_free_cash_flow|-3.7117|2017-11-08/ev_free_cash_flow|-3.9444|2017-11-22/ev_free_cash_flow|-3.6763|2017-10-03/ps_ratio|3.9256|2017-10-17/ps_ratio|3.9392|2017-10-31/ps_ratio|4.0628|2017-11-14/ps_ratio|3.5595|2017-11-28/ps_ratio|3.5786|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-11/price_to_book_value|1.3186|2017-10-25/price_to_book_value|1.2463|2017-11-08/price_to_book_value|1.3481|2017-11-22/price_to_book_value|1.2308|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.924|2017-10-31/percent_of_shares_outstanding|9.8516|2017-11-15/percent_of_shares_outstanding|10.4572|2017-11-30/percent_of_shares_outstanding|9.8721|2017-10-31/price|50.93|2017-11-30/price|45.95|2017-10-31/total_return_price|50.93|2017-11-30/total_return_price|45.95|2017-10-04/enterprise_value|4084.5899|2017-10-18/enterprise_value|4112.2534|2017-11-01/enterprise_value|4397.1782|2017-11-15/enterprise_value|3768.093|2017-11-29/enterprise_value|3857.0212
russ2000_0160|PDCE|201712|401.224|180.675||3933.467||1912.741|417.636|1495.105||2507.649|6.704|3.008|5.3674|-34.2554|-3.8358|0.9881|4.1267||1.3006||0.4594|0|-0.4534|10.0891|65.873|1.17||277.057|139.744|59.696|-62.808|77.637|-19.561|51.54|51.54|4339.8689|51.85|2018-01-09/ev_revenues|4.917|2018-01-23/ev_revenues|5.0981|2018-02-06/ev_revenues|4.681|2018-02-20/ev_revenues|4.8168|2018-01-03/ev_free_cash_flow|-27.7227|2018-01-17/ev_free_cash_flow|-28.1589|2018-01-31/ev_free_cash_flow|-27.4058|2018-02-14/ev_free_cash_flow|-27.093|2018-02-28/ev_free_cash_flow|-27.7074|2018-01-09/ps_ratio|3.8573|2018-01-23/ps_ratio|4.0387|2018-02-06/ps_ratio|3.6211|2018-02-20/ps_ratio|3.7533|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|1.3828|2018-01-17/price_to_book_value|1.4107|2018-01-31/price_to_book_value|1.3626|2018-02-14/price_to_book_value|1.3426|2018-02-28/price_to_book_value|1.3818|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.5516|2018-01-31/percent_of_shares_outstanding|9.0665|2018-02-15/percent_of_shares_outstanding|9.1009|2018-02-28/percent_of_shares_outstanding|8.6943|2018-01-31/price|51.85|2018-02-28/price|52.53|2018-01-31/total_return_price|51.85|2018-02-28/total_return_price|52.53|2018-01-10/enterprise_value|4515.975|2018-01-24/enterprise_value|4637.8885|2018-02-07/enterprise_value|4208.8847|2018-02-21/enterprise_value|4302.5097
russ2000_0160|PDCE|201803|264.455|45.923||4231.257||2024.783|488.184|1536.599||2497.374|-6.435|1.514|4.7894|-23.2514|-26.2572|0.9604|3.7258||1.2892||0.4623|0|-0.4701|9.2592|65.957|-0.2||305.225|150.955|65.332|-17.705|-13.139|-17.381|49.03|49.03|4546.5817|53.54|2018-04-03/ev_revenues|4.0955|2018-04-17/ev_revenues|4.6314|2018-05-01/ev_revenues|4.5544|2018-05-15/ev_revenues|4.9334|2018-05-29/ev_revenues|5.0875|2018-04-11/ev_free_cash_flow|-12.5719|2018-04-25/ev_free_cash_flow|-13.5311|2018-05-09/ev_free_cash_flow|-14.5406|2018-05-23/ev_free_cash_flow|-15.3588|2018-04-03/ps_ratio|3.0105|2018-04-17/ps_ratio|3.5451|2018-05-01/ps_ratio|3.4694|2018-05-15/ps_ratio|3.8476|2018-05-29/ps_ratio|4.0014|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|1.312|2018-04-25/price_to_book_value|1.446|2018-05-09/price_to_book_value|1.587|2018-05-23/price_to_book_value|1.7013|2018-04-11/peg_ratio|-5.3349|2018-04-25/peg_ratio|-5.8815|2018-05-09/peg_ratio|-6.4551|2018-05-21/peg_ratio|-7.0286|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.332|2018-04-30/percent_of_shares_outstanding|10.2726|2018-05-15/percent_of_shares_outstanding|9.1631|2018-05-31/percent_of_shares_outstanding|8.393|2018-04-30/price|53.54|2018-05-31/price|60.49|2018-04-30/total_return_price|53.54|2018-05-31/total_return_price|60.49|2018-04-04/enterprise_value|4237.1778|2018-04-18/enterprise_value|4850.4679|2018-05-02/enterprise_value|4756.1033|2018-05-16/enterprise_value|5153.1594|2018-05-30/enterprise_value|5282.6486
russ2000_0160|PDCE|201806|218.303|1.425||4192.608||2101.848|609.324|1492.524||2340.306|-166.692|3.356|5.0098|-13.3181|-14.6239|1.1642|3.9239||1.5986|-6.3571|0.5038|0|-0.5168|6.4303|66.066|-2.43||325.933|158.741|69.507|-205.58|-160.257|-17.341|60.45|60.45|5138.6249|62.98|2018-07-10/ev_revenues|4.679|2018-07-24/ev_revenues|4.5202|2018-08-07/ev_revenues|4.1999|2018-08-21/ev_revenues|4.0795|2018-07-05/ev_free_cash_flow|-15.3401|2018-07-19/ev_free_cash_flow|-15.4305|2018-08-02/ev_free_cash_flow|-16.0836|2018-08-16/ev_free_cash_flow|-13.4251|2018-08-30/ev_free_cash_flow|-13.8767|2018-07-10/ps_ratio|3.6399|2018-07-24/ps_ratio|3.4809|2018-08-07/ps_ratio|3.1613|2018-08-21/ps_ratio|3.0411|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|1.7025|2018-07-19/price_to_book_value|1.7155|2018-08-02/price_to_book_value|1.8094|2018-08-16/price_to_book_value|1.4272|2018-08-30/price_to_book_value|1.4921|2018-07-02/peg_ratio|-0.0017|2018-07-16/peg_ratio|-0.0017|2018-07-30/peg_ratio|-0.0018|2018-08-13/peg_ratio|-0.0016|2018-08-27/peg_ratio|-0.0016|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.6087|2018-07-31/percent_of_shares_outstanding|6.5606|2018-08-15/percent_of_shares_outstanding|6.4186|2018-08-31/percent_of_shares_outstanding|6.9382|2018-07-31/price|62.98|2018-08-31/price|52.69|2018-07-31/total_return_price|62.98|2018-08-31/total_return_price|52.69|2018-07-11/enterprise_value|5253.2974|2018-07-25/enterprise_value|5287.445|2018-08-08/enterprise_value|4814.3609|2018-08-22/enterprise_value|4826.2541
russ2000_0160|PDCE|201809|256.792|1.369||4309.021||2258.98|674.577|1584.403||2342.244|-170.126|3.152|3.7951|-45.0471|-13.0697|0.9711|2.7574||1.3761|-0.0014|0.5272|0|-0.9613|8.1516|66.073|-0.05||372.439|191.681|81.286|-7.31|-3.434|-17.434|48.96|48.96|4359.1166|42.45|2018-10-02/ev_revenues|3.453|2018-10-16/ev_revenues|3.5959|2018-10-30/ev_revenues|3.124|2018-11-13/ev_revenues|3.0167|2018-11-27/ev_revenues|2.7742|2018-10-11/ev_free_cash_flow|-13.559|2018-10-25/ev_free_cash_flow|-12.6215|2018-11-08/ev_free_cash_flow|-13.2161|2018-11-23/ev_free_cash_flow|-11.0257|2018-10-02/ps_ratio|2.4868|2018-10-16/ps_ratio|2.6296|2018-10-30/ps_ratio|2.1581|2018-11-13/ps_ratio|2.0509|2018-11-27/ps_ratio|1.8087|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-11/price_to_book_value|1.3648|2018-10-25/price_to_book_value|1.234|2018-11-08/price_to_book_value|1.317|2018-11-23/price_to_book_value|1.0114|2018-10-08/peg_ratio||2018-10-22/peg_ratio||2018-11-05/peg_ratio||2018-11-19/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.2898|2018-10-31/percent_of_shares_outstanding|9.049|2018-11-15/percent_of_shares_outstanding|9.4481|2018-11-30/percent_of_shares_outstanding|8.4896|2018-10-31/price|42.45|2018-11-30/price|33.94|2018-10-31/total_return_price|42.45|2018-11-30/total_return_price|33.94|2018-10-03/enterprise_value|4566.8074|2018-10-17/enterprise_value|4613.0593|2018-10-31/enterprise_value|4038.4812|2018-11-14/enterprise_value|3790.6794|2018-11-28/enterprise_value|3558.076
russ2000_0160|PDCE|201812|274.46|1.398||4002.862||2017.437|441.014|1576.423||2526.708|8.727|2.103|2.4718|1562.3901|-9.3834|0.6956|1.5067||0.7823||0.4729|0|-1.1953|10.0673|67.116|2.71||386.364|201.031|85.336|238.024|178.853|-18.161|29.76|29.76|3165.5578|32.57|2019-01-09/ev_revenues|2.4775|2019-01-23/ev_revenues|2.4661|2019-02-06/ev_revenues|2.4276|2019-02-20/ev_revenues|2.727|2019-01-04/ev_free_cash_flow|-13.5241|2019-01-18/ev_free_cash_flow|-13.7479|2019-02-01/ev_free_cash_flow|-13.6386|2019-02-15/ev_free_cash_flow|-15.0042|2019-01-09/ps_ratio|1.6238|2019-01-23/ps_ratio|1.6123|2019-02-06/ps_ratio|1.5737|2019-02-20/ps_ratio|1.8728|2019-01-09/pe_ratio|1134.6667|2019-01-23/pe_ratio|1126.6667|2019-02-06/pe_ratio|1099.6667|2019-02-20/pe_ratio|1308.6667|2019-01-04/price_to_book_value|0.8558|2019-01-18/price_to_book_value|0.8777|2019-02-01/price_to_book_value|0.867|2019-02-15/price_to_book_value|1.0011|2019-01-14/peg_ratio||2019-01-28/peg_ratio||2019-02-11/peg_ratio||2019-02-25/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.6108|2019-01-31/percent_of_shares_outstanding|8.7735|2019-02-15/percent_of_shares_outstanding|9.75|2019-02-28/percent_of_shares_outstanding|10.2599|2019-01-31/price|32.57|2019-02-28/price|37.07|2019-01-31/total_return_price|32.57|2019-02-28/total_return_price|37.07|2019-01-09/enterprise_value|3443.6377|2019-01-23/enterprise_value|3427.7729|2019-02-06/enterprise_value|3374.2292|2019-02-20/enterprise_value|3790.4524
russ2000_0160|PDCE|201903|213.156|1.112||4121.649||2154.173|490.529|1663.644||2409.755|-111.449|1.016|2.9764|-37.8988|-15.6547|0.872|2.1227|1499|1.065||0.5349|0|-0.857|11.1666|66.182|-1.82||321.099|136.085|74.819|-157.588|-120.176|-16.968|40.68|40.68|4137.0684|43.49|2019-04-03/ev_revenues|2.8469|2019-04-17/ev_revenues|2.9989|2019-05-01/ev_revenues|2.8817|2019-05-15/ev_revenues|2.6993|2019-05-29/ev_revenues|2.3565|2019-04-12/ev_free_cash_flow|-25.6475|2019-04-26/ev_free_cash_flow|-25.8146|2019-05-10/ev_free_cash_flow|-22.992|2019-05-24/ev_free_cash_flow|-20.6533|2019-04-03/ps_ratio|1.9358|2019-04-17/ps_ratio|2.0882|2019-05-01/ps_ratio|1.9679|2019-05-15/ps_ratio|1.7852|2019-05-29/ps_ratio|1.442|2019-04-04/pe_ratio||2019-04-18/pe_ratio||2019-05-02/pe_ratio||2019-05-16/pe_ratio||2019-05-30/pe_ratio||2019-04-12/price_to_book_value|1.2151|2019-04-26/price_to_book_value|1.2265|2019-05-10/price_to_book_value|1.0339|2019-05-24/price_to_book_value|0.8744|2019-04-08/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.7248|2019-04-30/percent_of_shares_outstanding|12.4337|2019-05-15/percent_of_shares_outstanding|10.844|2019-05-31/percent_of_shares_outstanding|11.3545|2019-04-30/price|43.49|2019-05-31/price|30.52|2019-04-30/total_return_price|43.49|2019-05-31/total_return_price|30.52|2019-04-03/enterprise_value|4002.2342|2019-04-17/enterprise_value|4216.0159|2019-05-01/enterprise_value|4051.2556|2019-05-15/enterprise_value|3794.7419|2019-05-29/enterprise_value|3312.8674
russ2000_0160|PDCE|201906|325.827|1.474||4196.335||2216.498|498.559|1717.939||2378.406|-42.901|13.302|2.5607|28.0607|-21.9396|0.756|1.6464||0.9622||0.5036|0|3.9448|11.3851|65.926|1.04||338.956|135.583|77.136|91.135|68.548|-18.9|36.06|36.06|3599.8711|28.73|2019-07-10/ev_revenues|2.3138|2019-07-24/ev_revenues|2.1552|2019-08-07/ev_revenues|2.0436|2019-08-21/ev_revenues|2.0701|2019-07-05/ev_free_cash_flow|-26.1654|2019-07-19/ev_free_cash_flow|-23.8711|2019-08-02/ev_free_cash_flow|-22.4664|2019-08-16/ev_free_cash_flow|-22.6962|2019-08-30/ev_free_cash_flow|-25.1956|2019-07-10/ps_ratio|1.5444|2019-07-24/ps_ratio|1.3902|2019-08-07/ps_ratio|1.2719|2019-08-21/ps_ratio|1.3|2019-07-11/pe_ratio|16.5426|2019-07-25/pe_ratio|15.1543|2019-08-08/pe_ratio|15.3564|2019-08-22/pe_ratio|14.3936|2019-07-05/price_to_book_value|0.9052|2019-07-19/price_to_book_value|0.7817|2019-08-02/price_to_book_value|0.7061|2019-08-16/price_to_book_value|0.7185|2019-08-30/price_to_book_value|0.853|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.9746|2019-07-31/percent_of_shares_outstanding|13.0103|2019-08-15/percent_of_shares_outstanding|13.1587|2019-08-30/percent_of_shares_outstanding|13.5334|2019-07-31/price|28.73|2019-08-30/price|31.85|2019-07-31/total_return_price|28.73|2019-08-30/total_return_price|31.85|2019-07-10/enterprise_value|3282.9343|2019-07-24/enterprise_value|3057.9226|2019-08-07/enterprise_value|2899.5507|2019-08-21/enterprise_value|2937.1093
russ2000_0160|PDCE|201909|341.412|4.567||4165.156||2223.849|407.791|1816.058||2359.755|-26.993|4.531|2.3107|20.8336|-23.3693|0.6506|1.5281|16.7713|0.7547||0.5371|0|7.5224|12.6243|62.595|0.25||307.409|111.532|77.589|26.57|15.908|-17.811|27.75|27.75|3278.623|19.95|2019-10-02/ev_revenues|2.1157|2019-10-16/ev_revenues|2.0374|2019-10-30/ev_revenues|1.8622|2019-11-13/ev_revenues|2.0757|2019-11-27/ev_revenues|2.0156|2019-10-11/ev_free_cash_flow|-32.0968|2019-10-25/ev_free_cash_flow|-29.8435|2019-11-08/ev_free_cash_flow|-32.2612|2019-11-22/ev_free_cash_flow|-30.7825|2019-10-02/ps_ratio|1.2498|2019-10-16/ps_ratio|1.1671|2019-10-30/ps_ratio|0.9873|2019-11-13/ps_ratio|1.214|2019-11-27/ps_ratio|1.1502|2019-10-03/pe_ratio|12.0688|2019-10-17/pe_ratio|10.5275|2019-10-31/pe_ratio|9.1514|2019-11-14/pe_ratio|11.578|2019-11-29/pe_ratio|10.4266|2019-10-11/price_to_book_value|0.6608|2019-10-25/price_to_book_value|0.5768|2019-11-08/price_to_book_value|0.6669|2019-11-22/price_to_book_value|0.6118|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.9392|2019-10-31/percent_of_shares_outstanding|11.2783|2019-11-15/percent_of_shares_outstanding|14.8625|2019-11-29/percent_of_shares_outstanding|16.3835|2019-10-31/price|19.95|2019-11-29/price|22.73|2019-10-31/total_return_price|19.95|2019-11-29/total_return_price|22.73|2019-10-02/enterprise_value|2864.2701|2019-10-16/enterprise_value|2758.3384|2019-10-30/enterprise_value|2521.117|2019-11-13/enterprise_value|2810.0993|2019-11-27/enterprise_value|2728.7653
russ2000_0160|PDCE|201912|304.03|0.963||4095.202||2113.173|361.23|1751.943||2335.507|-47.945|1.474|2.1212|-49.2094|-32.6746|0.6269|1.2624|11.8624|0.6823||0.5041|0|10.5342|15.7763|61.623|-0.34||339.811|152.816|74.457|-20.111|-20.952|-17.42|26.17|26.17|2871.716|21.59|2020-01-09/ev_revenues|2.0998|2020-01-23/ev_revenues|2.5604|2020-02-06/ev_revenues|2.6693|2020-02-20/ev_revenues|2.6406|2020-01-03/ev_free_cash_flow|-90.4604|2020-01-17/ev_free_cash_flow|-113.6908|2020-01-31/ev_free_cash_flow|-105.5407|2020-02-14/ev_free_cash_flow|-107.824|2020-02-28/ev_free_cash_flow|-97.1248|2020-01-09/ps_ratio|1.248|2020-01-23/ps_ratio|1.0576|2020-02-06/ps_ratio|1.127|2020-02-20/ps_ratio|1.1142|2020-01-03/price_to_book_value|0.7253|2020-01-17/price_to_book_value|1.0409|2020-01-31/price_to_book_value|0.9301|2020-02-14/price_to_book_value|0.9612|2020-02-28/price_to_book_value|0.8158|2020-01-13/peg_ratio||2020-01-27/peg_ratio||2020-02-10/peg_ratio||2020-02-24/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.3683|2020-01-31/percent_of_shares_outstanding|9.9191|2020-02-14/percent_of_shares_outstanding|10.7024|2020-02-28/percent_of_shares_outstanding|10.614|2020-01-31/price|21.59|2020-02-28/price|19.03|2020-01-31/total_return_price|21.59|2020-02-28/total_return_price|19.03|2020-01-09/enterprise_value|2745.0446|2020-01-23/enterprise_value|3347.0856|2020-02-06/enterprise_value|3489.4593|2020-02-20/enterprise_value|3452.0247
russ2000_0160|PDCE|202003|720.411|61.244||5034.494||3019.827|617.441|2402.386||2859.964|-512.96|0.781|1.393|-6.1081|-56.9222|0.4171|0.3157||0.2696||0.6631|0|7.7955|13.1068|94.077|-4.94||320.315|112.192|111.699|-472.76|-465.015|-24.173|6.21|6.21|1821.0455|12.99|2020-04-02/ev_revenues|2.0042|2020-04-16/ev_revenues|2.0765|2020-04-30/ev_revenues|2.3943|2020-05-14/ev_revenues|2.2099|2020-05-28/ev_revenues|2.3494|2020-04-13/ev_free_cash_flow|-416.1691|2020-04-27/ev_free_cash_flow|-439.3748|2020-05-11/ev_free_cash_flow|-453.619|2020-05-26/ev_free_cash_flow|-475.1369|2020-04-02/ps_ratio|0.4286|2020-04-16/ps_ratio|0.4802|2020-04-30/ps_ratio|0.7065|2020-05-14/ps_ratio|0.5749|2020-05-28/ps_ratio|0.6744|2020-04-13/price_to_book_value|0.3142|2020-04-27/price_to_book_value|0.3675|2020-05-11/price_to_book_value|0.4003|2020-05-26/price_to_book_value|0.4497|2020-04-06/peg_ratio|-0.0135|2020-04-20/peg_ratio|-0.0141|2020-05-04/peg_ratio|-0.0195|2020-05-18/peg_ratio|-0.0216|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.5547|2020-04-30/percent_of_shares_outstanding|13.3656|2020-05-15/percent_of_shares_outstanding|12.1193|2020-05-29/percent_of_shares_outstanding|11.4876|2020-04-30/price|12.99|2020-05-29/price|12.18|2020-04-30/total_return_price|12.99|2020-05-29/total_return_price|12.18|2020-04-02/enterprise_value|2618.4907|2020-04-16/enterprise_value|2712.9374|2020-04-30/enterprise_value|3128.1423|2020-05-14/enterprise_value|2887.2485|2020-05-28/enterprise_value|3069.412
russ2000_0160|PDCE|202006|427.467|1.191||5000.066||2866.069|522.922|2343.147||2644.009|-734.792|0.748|2.4301|-4.5855|-485.8958|0.5758|0.732||0.4984|-0.0199|0.7319|0|-2.9608|10.2583|99.566|-2.23||173.921|-0.365|71.16|-217.759|-221.832|-21.782|12.44|12.44|3174.9274|14.26|2020-07-09/ev_revenues|2.8292|2020-07-23/ev_revenues|3.0546|2020-08-06/ev_revenues|3.1078|2020-08-20/ev_revenues|3.0066|2020-07-06/ev_free_cash_flow|-42.9943|2020-07-20/ev_free_cash_flow|-43.1754|2020-08-03/ev_free_cash_flow|-43.852|2020-08-17/ev_free_cash_flow|-45.8831|2020-08-31/ev_free_cash_flow|-44.7058|2020-07-09/ps_ratio|0.9057|2020-07-23/ps_ratio|1.0853|2020-08-06/ps_ratio|1.1278|2020-08-20/ps_ratio|1.047|2020-07-07/price_to_book_value|0.5002|2020-07-21/price_to_book_value|0.5826|2020-08-04/price_to_book_value|0.562|2020-08-18/price_to_book_value|0.5967|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.4612|2020-07-31/percent_of_shares_outstanding|9.8783|2020-08-14/percent_of_shares_outstanding|9.8687|2020-08-31/percent_of_shares_outstanding|9.9567|2020-07-31/price|14.26|2020-08-31/price|15.14|2020-07-31/total_return_price|14.26|2020-08-31/total_return_price|15.14|2020-07-09/enterprise_value|3229.429|2020-07-23/enterprise_value|3486.678|2020-08-06/enterprise_value|3547.434|2020-08-20/enterprise_value|3431.898
russ2000_0160|PDCE|202009|||||||||||||2.7444||-40.773||0.8378||0.4641|||0||9.1081||||||||||12.395|12.395|3132.6|13.17|2020-10-01/ev_revenues|2.6986|2020-10-15/ev_revenues|2.802|2020-10-22/ev_revenues|2.8665|2020-10-12/ev_free_cash_flow|-41.4328|2020-10-22/ev_free_cash_flow|-42.5001|2020-10-01/ps_ratio|0.8013|2020-10-15/ps_ratio|0.8838|2020-10-23/ps_ratio|0.9169|2020-10-13/price_to_book_value|0.4667|2020-10-23/price_to_book_value|0.4961|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|13.17|2020-10-23/total_return_price|13.17|2020-10-01/enterprise_value|3080.31|2020-10-15/enterprise_value|3198.336|2020-10-22/enterprise_value|3272.04