russ2000_1814|PCYG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1814|PCYG|Long Name|Park City Group Inc Total Current Assets (Quarterly) (USD)|Park City Group Inc Cash and Short Term Investments (Quarterly) (USD)|Park City Group Inc Inventories (Quarterly) (USD)|Park City Group Inc Net PP&E (Quarterly) (USD)|Park City Group Inc Goodwill and Intangibles (Quarterly) (USD)|Park City Group Inc Total Liabilities (Quarterly) (USD)|Park City Group Inc Total Current Liabilities (Quarterly) (USD)|Park City Group Inc Total Long Term Liabilities (Quarterly) (USD)|Park City Group Inc Total Deposits (Quarterly) (USD)|Park City Group Inc Book Value (Quarterly) (USD)|Park City Group Inc Retained Earnings (Quarterly) (USD)|Park City Group Inc Treasury Stock (Quarterly) (USD)|Park City Group Inc EV to Revenues|Park City Group Inc EV to Earnings|Park City Group Inc EV to Free Cash Flow|Park City Group Inc EV to Assets (Quarterly)|Park City Group Inc PS Ratio|Park City Group Inc PE Ratio|Park City Group Inc Price to Book Value|Park City Group Inc PEG Ratio|Park City Group Inc Debt to Equity Ratio|Park City Group Inc Dividend Yield|Park City Group Inc Shareholder Yield (TTM)|Park City Group Inc Percent of Shares Outstanding Short|Park City Group Inc Average Diluted Shares Outstanding (Quarterly)|Park City Group Inc EPS Diluted (Quarterly) (USD)|Park City Group Inc Dividend Per Share (Quarterly) (USD)|Park City Group Inc Revenue (Quarterly) (USD)|Park City Group Inc Gross Profit (Quarterly) (USD)|Park City Group Inc SG&A Expense (Quarterly) (USD)|Park City Group Inc Pre-Tax Income (Quarterly) (USD)|Park City Group Inc Net Income (Quarterly) (USD)|Park City Group Inc Net Interest Income (Quarterly) (USD)|Park City Group Inc Price (USD)|Park City Group Inc Total Return Price (USD)|Park City Group Inc Enterprise Value (USD)||
russ2000_1814|PCYG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1814|PCYG|199906|0.1557|0.079||0.0337|1.4706|0.1374|0.1374|0||1.537|-3.0634|||||||||||||||||||||||||||
russ2000_1814|PCYG|199912|0.3027|0.0511|0.1497|0.1399|3.9174|1.536|0.7879|0.7481||3.5811|-4.9019||||||||||0||||0.1647|-7||0.0367|-0.0523|0.907||-1.1396||||||
russ2000_1814|PCYG|200003|0.4656|0.1976|0.1376|0.1811|4.0569|1.7726|1.0245|0.7481||3.8712|-5.7866||||||||||0.0701||||0.2096|-4||0.0451|0.0267|0.5221||-0.8846||||||
russ2000_1814|PCYG|200006|0.1783|0.0384||0.3672|0.7025|1.6802|0.7695|0.9107||0.4415|-10.6364||||||||||1.6528||||0.2359|-23.5||0.0051|-0.0287|1.3326||-4.8498||||||
russ2000_1814|PCYG|200009|0.2819|0.0076||0.347|0.6667|1.7127|0.8112|0.9015||0.2275|-11.8603||||||||||3.2278||||0.2493|-5||0.2166|0.024|0.8443|-0.9097|-0.9097||||||
russ2000_1814|PCYG|200012|0.0448|0.0014||0.3069||1.502|0.6402|0.8618||-0.4762|-14.2228||||||||||-0.5842||||0.2493|-9.5||0.1286|0.0751|1.0544||-1.8624||||||
russ2000_1814|PCYG|200103|0.008|0.0078||0.0049||1.4431|0.8021|0.641||-0.4992|-15.7623||||||||||-0.8065||||0.2494|-6||0.0225|0.0202|1.5053||-1.5395||||||
russ2000_1814|PCYG|200109|0.8951|0.0671||0.1918|1.0058|9.0701|4.1992|4.8709||-5.8335|-7.8326||||||||||-0.6571||||2.9856|0||1.738|1.5449|0.7271|0.4202|0.2562||||||
russ2000_1814|PCYG|200112|1.2304|0.5845||0.1545|1.4272|9.251|5.5396|3.7114||-5.3981|-7.6714||||||||||-0.1389||||3.0732|0||1.6519|1.489|0.8325|0.2642|0.1612||||||
russ2000_1814|PCYG|200203|3.4193|1.5233||0.1368|1.9039|10.3738|5.0572|5.3166||-3.5757|-8.0129|0.03|||||||||-2.1135||||3.1101|0||1.4975|1.3082|0.8126|0.1733|0.1213||||||
russ2000_1814|PCYG|200206|0.917|0.141||0.177||8.6834|4.1186|4.5649||-5.1989|-11.4796|0.03|||||||||-1.0525||||3.3571|-1||-0.2087|-0.5031|1.1516|-2.1187|-3.4667||||||
russ2000_1814|PCYG|200209|0.9513|0.0315||0.1497||8.7175|4.7683|3.9492||-4.7557|-11.4248|0.03|||||||||-1.1985||||3.5269|0||1.4388|1.3564|0.951|-0.0788|-0.0788||||||
russ2000_1814|PCYG|200212|1.3507|0.2246||0.1243||9.2006|2.9909|6.2097||-4.6087|-12.5277|0.03|||||||||-1.4015||||3.9221|0||0.9806|0.8011|1.0406|-0.9694|-0.9694||||||
russ2000_1814|PCYG|200303|0.8061|0.1701||0.1285||9.1224|6.9423|2.1801||-4.9813|-12.9003|0.03|||||||||-1.1792||||4.1107|0||1.3914|1.0861|0.6302|-0.3726|-0.3726||||||
russ2000_1814|PCYG|200306|1.064|0.0693||0.1054||10.0798|7.0522|3.0276||-7.9293|-16.4829|0.03|||||||||-0.9188||||4.162|-1||1.5394|1.0047|1.0196|-3.5826|-3.5826||||||
russ2000_1814|PCYG|200309|0.7244|0.0057||0.0915||9.039|6.6981|2.3408||-7.3709|-17.1939|0.03|||||||||-0.9037||||4.3945|0||1.2006|0.787|0.6638|-0.711|-0.711||||||
russ2000_1814|PCYG|200312|1.8287|0.4368||0.0784||9.5941|9.482|0.1121||-6.9237|-16.9552||2.2308|-3.0396|-45.8346|5.0396|1.0797||||-0.9781|0|-3.0111||4.7017|0||1.9011|1.6036|0.7001|0.2388|0.2388||1.75|1.75|14.8262|2.25|2004-01-07/ev_revenues|3.018|2004-01-14/ev_revenues|3.8051|2004-01-21/ev_revenues|3.4902|2004-01-28/ev_revenues|3.4115|2004-02-04/ev_revenues|3.4115|2004-02-11/ev_revenues|3.687|2004-02-18/ev_revenues|4.0092|2004-02-25/ev_revenues|4.449|2004-01-06/ev_free_cash_flow|131.5584|2004-01-13/ev_free_cash_flow|152.8867|2004-01-20/ev_free_cash_flow|163.5508|2004-01-27/ev_free_cash_flow|163.5508|2004-02-03/ev_free_cash_flow|189.1448|2004-02-10/ev_free_cash_flow|201.9417|2004-02-17/ev_free_cash_flow|195.598|2004-02-24/ev_free_cash_flow|208.6001|2004-01-07/ps_ratio|1.7995|2004-01-14/ps_ratio|2.5193|2004-01-21/ps_ratio|2.2314|2004-01-28/ps_ratio|2.1594|2004-02-04/ps_ratio|2.1594|2004-02-11/ps_ratio|2.4113|2004-02-18/ps_ratio|2.6632|2004-02-25/ps_ratio|3.0591|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-13/price|2.25|2004-01-27/price|2.5|2004-02-10/price|3.4|2004-02-24/price|3.5|2004-01-13/total_return_price|2.25|2004-01-27/total_return_price|2.5|2004-02-10/total_return_price|3.4|2004-02-24/total_return_price|3.5|2004-01-06/enterprise_value|14.6447|2004-01-13/enterprise_value|17.0189|2004-01-20/enterprise_value|18.206|2004-01-27/enterprise_value|18.206|2004-02-03/enterprise_value|21.055|2004-02-10/enterprise_value|22.4795|2004-02-17/enterprise_value|21.7734|2004-02-24/enterprise_value|23.2207
russ2000_1814|PCYG|200403|2.0492|0.8972||0.0843||8.7957|5.524|3.2717||-5.9653|-16.8538||5.8779|-9.1436|303.9485|12.7721|4.4567||||-1.094|0|-0.8258||5.0143|0||1.5089|1.2386|0.5785|0.1013|0.1013||8|8|33.8346|5.5|2004-04-07/ev_revenues|6.0433|2004-04-14/ev_revenues|5.8779|2004-04-21/ev_revenues|6.9668|2004-04-28/ev_revenues|6.0231|2004-05-05/ev_revenues|5.3738|2004-05-12/ev_revenues|5.0275|2004-05-19/ev_revenues|4.5947|2004-05-26/ev_revenues|4.3782|2004-04-06/ev_free_cash_flow|102.2128|2004-04-13/ev_free_cash_flow|126.9673|2004-04-20/ev_free_cash_flow|126.4302|2004-04-27/ev_free_cash_flow|110.236|2004-05-04/ev_free_cash_flow|106.1875|2004-05-11/ev_free_cash_flow|89.9933|2004-05-18/ev_free_cash_flow|87.5642|2004-05-25/ev_free_cash_flow|84.3254|2004-04-07/ps_ratio|4.6052|2004-04-14/ps_ratio|4.4567|2004-04-21/ps_ratio|5.192|2004-04-28/ps_ratio|4.3824|2004-05-05/ps_ratio|3.8253|2004-05-12/ps_ratio|3.5282|2004-05-19/ps_ratio|3.1568|2004-05-26/ps_ratio|2.9711|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-06/price|5.5|2004-04-20/price|6.75|2004-05-04/price|5.5|2004-05-18/price|4.35|2004-04-06/total_return_price|5.5|2004-04-20/total_return_price|6.75|2004-05-04/total_return_price|5.5|2004-05-18/total_return_price|4.35|2004-04-06/enterprise_value|33.6061|2004-04-13/enterprise_value|41.7449|2004-04-20/enterprise_value|41.5684|2004-04-27/enterprise_value|36.244|2004-05-04/enterprise_value|34.9129|2004-05-11/enterprise_value|29.5885|2004-05-18/enterprise_value|28.7898|2004-05-25/enterprise_value|27.7249
russ2000_1814|PCYG|200406|1.6551|0.3128||0.1273||7.5506|2.2431|5.3075||-5.1379|-17.1582||4.1744|-37.2764|73.7991|10.4325|2.9581||||-1.0374|0|-0.6442||4.9151|-0.1433||1.4192|1.1444|0.982|-0.3043|-0.3043||3.5|3.5|24.2641|3.5|2004-07-07/ev_revenues|3.9961|2004-07-14/ev_revenues|3.9515|2004-07-21/ev_revenues|3.9515|2004-07-28/ev_revenues|3.5059|2004-08-04/ev_revenues|3.7287|2004-08-11/ev_revenues|3.9515|2004-08-18/ev_revenues|3.5059|2004-08-25/ev_revenues|3.5059|2004-07-06/ev_free_cash_flow|4558.2421|2004-07-13/ev_free_cash_flow|4314.929|2004-07-20/ev_free_cash_flow|4558.2421|2004-07-27/ev_free_cash_flow|3828.3028|2004-08-03/ev_free_cash_flow|4071.6159|2004-08-10/ev_free_cash_flow|4509.5795|2004-08-12/ev_free_cash_flow|4801.5552|2004-08-19/ev_free_cash_flow|3828.3028|2004-08-26/ev_free_cash_flow|4071.6159|2004-07-07/ps_ratio|2.8003|2004-07-14/ps_ratio|2.7608|2004-07-21/ps_ratio|2.7608|2004-07-28/ps_ratio|2.3664|2004-08-04/ps_ratio|2.5636|2004-08-11/ps_ratio|2.7608|2004-08-18/ps_ratio|2.3664|2004-08-25/ps_ratio|2.3664|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-13/price|3.5|2004-07-27/price|3|2004-08-10/price|3.7|2004-08-24/price|3|2004-07-13/total_return_price|3.5|2004-07-27/total_return_price|3|2004-08-10/total_return_price|3.7|2004-08-24/total_return_price|3|2004-07-06/enterprise_value|25.1706|2004-07-13/enterprise_value|23.827|2004-07-20/enterprise_value|25.1706|2004-07-27/enterprise_value|21.1399|2004-08-03/enterprise_value|22.4835|2004-08-10/enterprise_value|24.9019|2004-08-17/enterprise_value|22.4835|2004-08-24/enterprise_value|21.1399|2004-08-31/enterprise_value|20.6025
russ2000_1814|PCYG|200409|1.5376|0.0631||0.1392||7.6116|2.2582|5.3533||-5.371|-17.6028||3.1939|-50.0563|-168.005|9.134|2.0904||||-1.0383|0|0.6898||5.3821|0||0.9897|0.6895|0.6035|-0.4446|-0.4446||3.25|3.25|19.2589|3|2004-10-06/ev_revenues|3.7507|2004-10-13/ev_revenues|3.5171|2004-10-20/ev_revenues|3.7507|2004-10-27/ev_revenues|3.5171|2004-11-03/ev_revenues|3.2835|2004-11-10/ev_revenues|3.0499|2004-11-17/ev_revenues|3.4237|2004-11-24/ev_revenues|3.1901|2004-10-07/ev_free_cash_flow|-168.005|2004-10-14/ev_free_cash_flow|-179.1636|2004-10-21/ev_free_cash_flow|-176.9319|2004-10-28/ev_free_cash_flow|-179.1636|2004-11-04/ev_free_cash_flow|-161.3099|2004-11-11/ev_free_cash_flow|-163.5416|2004-11-18/ev_free_cash_flow|-156.8486|2004-11-26/ev_free_cash_flow|-154.6168|2004-10-06/ps_ratio|2.5795|2004-10-13/ps_ratio|2.3646|2004-10-20/ps_ratio|2.5795|2004-10-27/ps_ratio|2.3646|2004-11-03/ps_ratio|2.1496|2004-11-10/ps_ratio|1.9346|2004-11-17/ps_ratio|2.2786|2004-11-24/ps_ratio|2.0636|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-05/price|3|2004-10-19/price|2.95|2004-11-02/price|2.7|2004-11-16/price|2.3|2004-11-30/price|3.55|2004-10-05/total_return_price|3|2004-10-19/total_return_price|2.95|2004-11-02/total_return_price|2.7|2004-11-16/total_return_price|2.3|2004-11-30/total_return_price|3.55|2004-10-05/enterprise_value|21.8248|2004-10-12/enterprise_value|20.4655|2004-10-19/enterprise_value|21.553|2004-10-26/enterprise_value|21.553|2004-11-02/enterprise_value|20.1937|2004-11-09/enterprise_value|16.3877|2004-11-16/enterprise_value|18.0191|2004-11-23/enterprise_value|19.1065|2004-11-30/enterprise_value|24.8156
russ2000_1814|PCYG|200412|2.2217|0.0738||0.1412||9.0439|5.8875|3.1564||-6.1836|-18.6034||4.3114|-15.673|-197.02|9.0315|3.0954||||-0.9479|0|-1.1408||5.4498|0||0.9411|0.5893|1.0512|-1.0006|-1.0006||3.5|3.5|24.5437|2.8|2005-01-05/ev_revenues|5.0906|2005-01-12/ev_revenues|4.3559|2005-01-19/ev_revenues|4.3559|2005-01-26/ev_revenues|4.2994|2005-02-02/ev_revenues|4.1299|2005-02-09/ev_revenues|4.1299|2005-02-16/ev_revenues|4.2239|2005-02-23/ev_revenues|4.2239|2005-01-03/ev_free_cash_flow|-31.3893|2005-01-10/ev_free_cash_flow|-25.8925|2005-01-18/ev_free_cash_flow|-24.9224|2005-01-25/ev_free_cash_flow|-25.5691|2005-02-01/ev_free_cash_flow|-25.5691|2005-02-08/ev_free_cash_flow|-23.6291|2005-02-15/ev_free_cash_flow|-23.5123|2005-02-22/ev_free_cash_flow|-24.1671|2005-01-05/ps_ratio|3.6854|2005-01-12/ps_ratio|2.991|2005-01-19/ps_ratio|2.991|2005-01-26/ps_ratio|2.9376|2005-02-02/ps_ratio|2.7774|2005-02-09/ps_ratio|2.7774|2005-02-16/ps_ratio|2.8308|2005-02-23/ps_ratio|2.8308|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|2.8|2005-01-25/price|2.9|2005-02-08/price|2.6|2005-02-22/price|2.65|2005-01-11/total_return_price|2.8|2005-01-25/total_return_price|2.9|2005-02-08/total_return_price|2.6|2005-02-22/total_return_price|2.65|2005-01-04/enterprise_value|24.4597|2005-01-11/enterprise_value|21.1647|2005-01-18/enterprise_value|21.1647|2005-01-25/enterprise_value|21.7138|2005-02-01/enterprise_value|21.7138|2005-02-08/enterprise_value|20.0663|2005-02-15/enterprise_value|19.9672|2005-02-22/enterprise_value|20.5232
russ2000_1814|PCYG|200503|1.3333|0.1219||0.1222||8.628|5.4629|3.1651||-6.7416|-19.4364||3.48|-6.5783|-20.5658|9.006|2.1365||||-0.8861|0|0.0863||5.5475|0||0.8059|0.4117|0.6878|-0.833|-0.833||2.225|2.225|17.4649|2|2005-04-06/ev_revenues|4.0276|2005-04-13/ev_revenues|3.7529|2005-04-20/ev_revenues|3.7529|2005-04-27/ev_revenues|3.619|2005-05-04/ev_revenues|4.5569|2005-05-11/ev_revenues|3.8869|2005-05-18/ev_revenues|3.619|2005-05-25/ev_revenues|3.284|2005-04-05/ev_free_cash_flow|-14.2075|2005-04-12/ev_free_cash_flow|-13.0433|2005-04-19/ev_free_cash_flow|-13.2761|2005-04-26/ev_free_cash_flow|-13.0433|2005-05-03/ev_free_cash_flow|-16.7688|2005-05-10/ev_free_cash_flow|-13.9747|2005-05-17/ev_free_cash_flow|-13.0433|2005-05-24/ev_free_cash_flow|-12.3448|2005-05-31/ev_free_cash_flow|-11.6462|2005-04-06/ps_ratio|2.5044|2005-04-13/ps_ratio|2.2418|2005-04-20/ps_ratio|2.2418|2005-04-27/ps_ratio|2.1137|2005-05-04/ps_ratio|3.0104|2005-05-11/ps_ratio|2.3699|2005-05-18/ps_ratio|2.1137|2005-05-25/ps_ratio|1.7934|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-05/price|2|2005-04-19/price|1.8|2005-05-03/price|2.55|2005-05-17/price|1.75|2005-05-31/price|1.45|2005-04-05/total_return_price|2|2005-04-19/total_return_price|1.8|2005-05-03/total_return_price|2.55|2005-05-17/total_return_price|1.75|2005-05-31/total_return_price|1.45|2005-04-05/enterprise_value|16.9886|2005-04-12/enterprise_value|15.5965|2005-04-19/enterprise_value|15.8749|2005-04-26/enterprise_value|15.5965|2005-05-03/enterprise_value|20.0512|2005-05-10/enterprise_value|16.7102|2005-05-17/enterprise_value|15.5965|2005-05-24/enterprise_value|14.7612|2005-05-31/enterprise_value|13.926
russ2000_1814|PCYG|200506|0.6031|0.2097||0.1095||8.7729|5.5973|3.1755||-7.7029|-20.5662||3.8869|-4.8543|-14.2075|15.4623|2.3699||||-0.7077|0|0.5746||5.6191|-0.12||0.8952|0.4926|1.0508|-1.1298|-1.1298||2|2|16.9886|1.9|2005-07-06/ev_revenues|4.3996|2005-07-13/ev_revenues|4.3996|2005-07-20/ev_revenues|4.244|2005-07-27/ev_revenues|4.3996|2005-08-03/ev_revenues|4.0106|2005-08-10/ev_revenues|4.244|2005-08-17/ev_revenues|4.9442|2005-08-24/ev_revenues|4.8664|2005-08-31/ev_revenues|4.7886|2005-07-05/ev_free_cash_flow|-19.259|2005-07-12/ev_free_cash_flow|-19.259|2005-07-19/ev_free_cash_flow|-18.5779|2005-07-26/ev_free_cash_flow|-18.5779|2005-08-02/ev_free_cash_flow|-18.2373|2005-08-09/ev_free_cash_flow|-17.5562|2005-08-16/ev_free_cash_flow|-21.3024|2005-08-23/ev_free_cash_flow|-20.9618|2005-08-30/ev_free_cash_flow|-20.6213|2005-07-06/ps_ratio|2.8772|2005-07-13/ps_ratio|2.8772|2005-07-20/ps_ratio|2.7257|2005-07-27/ps_ratio|2.8772|2005-08-03/ps_ratio|2.4986|2005-08-10/ps_ratio|2.7257|2005-08-17/ps_ratio|3.4072|2005-08-24/ps_ratio|3.3314|2005-08-31/ps_ratio|3.2557|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/price|1.9|2005-07-26/price|1.8|2005-08-09/price|1.65|2005-08-23/price|2.15|2005-07-12/total_return_price|1.9|2005-07-26/total_return_price|1.8|2005-08-09/total_return_price|1.65|2005-08-23/total_return_price|2.15|2005-07-05/enterprise_value|15.9785|2005-07-12/enterprise_value|15.9785|2005-07-19/enterprise_value|15.4134|2005-07-26/enterprise_value|15.4134|2005-08-02/enterprise_value|15.1308|2005-08-09/enterprise_value|14.5657|2005-08-16/enterprise_value|17.6738|2005-08-23/enterprise_value|17.3913|2005-08-30/enterprise_value|17.1087
russ2000_1814|PCYG|200509|0.8375|0.1594||0.1004||6.7454|3.5554|3.1901||-5.5166|-18.4014||4.7886|-21.6613|-20.9618|14.0777|3.2557|9.2308|||-0.7036|0|1.0285||5.68|0.38||3.6989|3.2942|0.5964|2.1648|2.1648||2|2|17.3913|2.45|2005-10-05/ev_revenues|2.8173|2005-10-12/ev_revenues|3.0403|2005-10-19/ev_revenues|3.0404|2005-10-26/ev_revenues|3.4865|2005-11-02/ev_revenues|4.1556|2005-11-09/ev_revenues|4.2002|2005-11-16/ev_revenues|4.384|2005-11-23/ev_revenues|3.9373|2005-11-30/ev_revenues|4.1606|2005-10-04/ev_free_cash_flow|9.5233|2005-10-11/ev_free_cash_flow|10.4425|2005-10-18/ev_free_cash_flow|9.9832|2005-10-25/ev_free_cash_flow|11.9749|2005-11-01/ev_free_cash_flow|14.2731|2005-11-08/ev_free_cash_flow|13.3538|2005-11-15/ev_free_cash_flow|14.137|2005-11-22/ev_free_cash_flow|12.7562|2005-11-29/ev_free_cash_flow|13.2164|2005-10-05/ps_ratio|2.1976|2005-10-12/ps_ratio|2.4174|2005-10-19/ps_ratio|2.4174|2005-10-26/ps_ratio|2.8569|2005-11-02/ps_ratio|3.5162|2005-11-09/ps_ratio|3.5602|2005-11-16/ps_ratio|3.736|2005-11-23/ps_ratio|3.2965|2005-11-30/ps_ratio|3.5162|2005-10-07/pe_ratio|10|2005-10-14/pe_ratio|9.7115|2005-10-21/pe_ratio|13.0769|2005-10-28/pe_ratio|14.4231|2005-11-04/pe_ratio|14.4231|2005-11-11/pe_ratio|18.2692|2005-11-18/pe_ratio|15.3846|2005-11-28/pe_ratio|13.4615|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-04/price|2.45|2005-10-18/price|2.6|2005-11-01/price|4|2005-11-15/price|3.95|2005-11-29/price|3.65|2005-10-04/total_return_price|2.45|2005-10-18/total_return_price|2.6|2005-11-01/total_return_price|4|2005-11-15/total_return_price|3.95|2005-11-29/total_return_price|3.65|2005-10-04/enterprise_value|17.5816|2005-10-11/enterprise_value|19.2787|2005-10-18/enterprise_value|18.4306|2005-10-25/enterprise_value|22.1078|2005-11-01/enterprise_value|26.3506|2005-11-08/enterprise_value|24.6535|2005-11-15/enterprise_value|26.0993|2005-11-22/enterprise_value|23.55|2005-11-29/enterprise_value|24.3998
russ2000_1814|PCYG|200512|0.9902|0.1228||0.1051||7.1414|3.9264|3.215||-5.8189|-18.7562||3.5799|-130.2485|12.2959|15.0446|2.9448|12.8846|||-0.6048|0|2.4938||5.67|-0.06||1.1137|0.6962|0.6269|-0.3548|-0.3548||3.35|3.35|22.7003|2.95|2006-01-04/ev_revenues|3.1421|2006-01-11/ev_revenues|3.0547|2006-01-18/ev_revenues|3.4478|2006-01-25/ev_revenues|2.9237|2006-02-01/ev_revenues|3.1421|2006-02-08/ev_revenues|2.9237|2006-02-15/ev_revenues|2.9237|2006-02-22/ev_revenues|2.3122|2006-01-03/ev_free_cash_flow|10.2534|2006-01-10/ev_free_cash_flow|10.4|2006-01-17/ev_free_cash_flow|10.2534|2006-01-24/ev_free_cash_flow|9.8136|2006-01-31/ev_free_cash_flow|9.8136|2006-02-07/ev_free_cash_flow|9.8137|2006-02-14/ev_free_cash_flow|9.8137|2006-02-21/ev_free_cash_flow|8.7728|2006-02-28/ev_free_cash_flow|9.8137|2006-01-04/ps_ratio|2.5926|2006-01-11/ps_ratio|2.5062|2006-01-18/ps_ratio|2.8951|2006-01-25/ps_ratio|2.3766|2006-02-01/ps_ratio|2.5926|2006-02-08/ps_ratio|2.3766|2006-02-15/ps_ratio|2.3766|2006-02-22/ps_ratio|1.7716|2006-01-03/pe_ratio|14.5|2006-01-10/pe_ratio|14.75|2006-01-17/pe_ratio|14.5|2006-01-24/pe_ratio|13.75|2006-01-31/pe_ratio|13.75|2006-02-07/pe_ratio|13.75|2006-02-14/pe_ratio|13.75|2006-02-21/pe_ratio|11.975|2006-02-28/pe_ratio|13.75|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/price|2.95|2006-01-24/price|2.75|2006-02-07/price|2.75|2006-02-21/price|2.395|2006-01-10/total_return_price|2.95|2006-01-24/total_return_price|2.75|2006-02-07/total_return_price|2.75|2006-02-21/total_return_price|2.395|2006-01-03/enterprise_value|19.8973|2006-01-10/enterprise_value|20.1818|2006-01-17/enterprise_value|19.8973|2006-01-24/enterprise_value|19.0438|2006-01-31/enterprise_value|19.0438|2006-02-07/enterprise_value|19.0441|2006-02-14/enterprise_value|19.0441|2006-02-21/enterprise_value|17.0241|2006-02-28/enterprise_value|19.0441
russ2000_1814|PCYG|200603|1.0572|0.0409||0.0989|0.1329|3.8493|2.0077|1.8416||-2.5323|-19.1419||2.9237|77.5358|9.6671|17.3348|2.3766|13.5|||-0.7711|0|3.7374||5.7295|0||1.3697|0.9727|0.8138|-0.3858|-0.3858||3.4|3.4|18.7596|2.5|2006-04-05/ev_revenues|2.7747|2006-04-13/ev_revenues|2.6745|2006-04-20/ev_revenues|2.5744|2006-04-27/ev_revenues|3.4259|2006-05-04/ev_revenues|4.9287|2006-05-11/ev_revenues|4.3777|2006-05-18/ev_revenues|4.2863|2006-05-25/ev_revenues|3.6839|2006-04-04/ev_free_cash_flow|24.4957|2006-04-11/ev_free_cash_flow|23.6113|2006-04-18/ev_free_cash_flow|22.7268|2006-04-25/ev_free_cash_flow|26.2646|2006-05-02/ev_free_cash_flow|28.9179|2006-05-09/ev_free_cash_flow|35.1091|2006-05-16/ev_free_cash_flow|36.5106|2006-05-23/ev_free_cash_flow|36.9538|2006-05-30/ev_free_cash_flow|32.9651|2006-04-05/ps_ratio|2.0045|2006-04-13/ps_ratio|1.9243|2006-04-20/ps_ratio|1.8441|2006-04-27/ps_ratio|2.5257|2006-05-04/ps_ratio|3.7284|2006-05-11/ps_ratio|3.2874|2006-05-18/ps_ratio|3.2072|2006-05-25/ps_ratio|2.7261|2006-04-04/pe_ratio|12.5|2006-04-11/pe_ratio|12|2006-04-18/pe_ratio|11.5|2006-04-25/pe_ratio|13.5|2006-05-02/pe_ratio|15|2006-05-09/pe_ratio|18.5|2006-05-16/pe_ratio|19.25|2006-05-23/pe_ratio|19.5|2006-05-30/pe_ratio|17.25|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-04/price|2.5|2006-04-18/price|2.3|2006-05-02/price|3|2006-05-16/price|3.85|2006-05-30/price|3.45|2006-04-04/total_return_price|2.5|2006-04-18/total_return_price|2.3|2006-05-02/total_return_price|3|2006-05-16/total_return_price|3.85|2006-05-30/total_return_price|3.45|2006-04-04/enterprise_value|19.6379|2006-04-11/enterprise_value|18.9289|2006-04-18/enterprise_value|18.2198|2006-04-25/enterprise_value|21.056|2006-05-02/enterprise_value|23.1832|2006-05-09/enterprise_value|28.1465|2006-05-16/enterprise_value|29.2701|2006-05-23/enterprise_value|29.6255|2006-05-30/enterprise_value|26.4277
russ2000_1814|PCYG|200606|4.0316|3.5171||0.0847||3.3448|1.4973|1.8475||1.4816|-19.1726||3.2823|18.0367|31.1923|5.2079|2.4054|16.25|18.0838||1.2549|0|3.0712||7.5022|-0.27||0.9029|0.5354|0.8568|-0.0307|-0.0307||3.25|3.25|25.0065|2.85|2006-07-06/ev_revenues|3.3586|2006-07-13/ev_revenues|3.2641|2006-07-20/ev_revenues|4.115|2006-07-28/ev_revenues|3.7998|2006-08-04/ev_revenues|3.6738|2006-08-11/ev_revenues|4.115|2006-08-18/ev_revenues|3.3586|2006-08-25/ev_revenues|2.9174|2006-07-05/ev_free_cash_flow|35.1206|2006-07-12/ev_free_cash_flow|33.2149|2006-07-19/ev_free_cash_flow|35.7558|2006-07-26/ev_free_cash_flow|34.4854|2006-08-02/ev_free_cash_flow|38.932|2006-08-09/ev_free_cash_flow|37.0263|2006-08-16/ev_free_cash_flow|35.7558|2006-08-23/ev_free_cash_flow|26.6085|2006-08-30/ev_free_cash_flow|26.2273|2006-07-06/ps_ratio|2.472|2006-07-13/ps_ratio|2.407|2006-07-20/ps_ratio|2.9924|2006-07-28/ps_ratio|2.7756|2006-08-04/ps_ratio|2.6889|2006-08-11/ps_ratio|2.9924|2006-08-18/ps_ratio|2.472|2006-08-25/ps_ratio|2.1684|2006-07-05/pe_ratio|59|2006-07-12/pe_ratio|56|2006-07-19/pe_ratio|60|2006-07-26/pe_ratio|58|2006-08-02/pe_ratio|65|2006-08-09/pe_ratio|62|2006-08-16/pe_ratio|60|2006-08-23/pe_ratio|45.6|2006-08-30/pe_ratio|45|2006-07-07/price_to_book_value|17.1796|2006-07-14/price_to_book_value|17.6317|2006-07-21/price_to_book_value|18.6866|2006-07-28/price_to_book_value|19.2894|2006-08-04/price_to_book_value|18.6866|2006-08-11/price_to_book_value|20.7963|2006-08-18/price_to_book_value|17.1796|2006-08-25/price_to_book_value|15.0698|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/price|2.85|2006-07-25/price|3|2006-08-08/price|3.35|2006-08-22/price|2.72|2006-07-11/total_return_price|2.85|2006-07-25/total_return_price|3|2006-08-08/total_return_price|3.35|2006-08-22/total_return_price|2.72|2006-07-05/enterprise_value|24.6894|2006-07-12/enterprise_value|23.3497|2006-07-19/enterprise_value|25.1359|2006-07-26/enterprise_value|24.2428|2006-08-02/enterprise_value|27.3687|2006-08-09/enterprise_value|26.029|2006-08-16/enterprise_value|25.1359|2006-08-23/enterprise_value|18.7054|2006-08-30/enterprise_value|18.4375
russ2000_1814|PCYG|200609|3.1745|2.6115||0.0842|0.738|3.1203|1.2586|1.8617||0.9044|-19.7167||3.1694|-17.7725|30.674|5.8081|2.3419|52|16.2747||2.0723|0|2.9668||8.931|-0.06||0.5859|0.2262|0.7163|-0.5441|-0.5441||2.41|2.41|21.5634|2.35|2006-10-06/ev_revenues|5.7725|2006-10-13/ev_revenues|6.7843|2006-10-20/ev_revenues|7.4363|2006-10-27/ev_revenues|7.4588|2006-11-03/ev_revenues|7.515|2006-11-10/ev_revenues|7.4138|2006-11-17/ev_revenues|5.5477|2006-11-24/ev_revenues|5.6601|2006-10-04/ev_free_cash_flow|-9.5429|2006-10-11/ev_free_cash_flow|-10.658|2006-10-18/ev_free_cash_flow|-12.3306|2006-10-25/ev_free_cash_flow|-12.3306|2006-11-01/ev_free_cash_flow|-12.3678|2006-11-08/ev_free_cash_flow|-12.3306|2006-11-15/ev_free_cash_flow|-9.1712|2006-11-22/ev_free_cash_flow|-9.3571|2006-11-29/ev_free_cash_flow|-9.3571|2006-10-06/ps_ratio|4.6421|2006-10-13/ps_ratio|5.4304|2006-10-20/ps_ratio|5.9384|2006-10-27/ps_ratio|5.9559|2006-11-03/ps_ratio|5.9997|2006-11-10/ps_ratio|5.9209|2006-11-17/ps_ratio|4.4669|2006-11-24/ps_ratio|4.5545|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-06/price_to_book_value|26.1687|2006-10-13/price_to_book_value|30.6124|2006-10-20/price_to_book_value|33.4762|2006-10-27/price_to_book_value|33.5749|2006-11-03/price_to_book_value|33.8218|2006-11-10/price_to_book_value|33.3774|2006-11-17/price_to_book_value|25.1812|2006-11-24/price_to_book_value|25.6749|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-03/price|2.35|2006-10-17/price|3.23|2006-10-31/price|3.41|2006-11-14/price|3.26|2006-11-28/price|2.55|2006-10-03/total_return_price|2.35|2006-10-17/total_return_price|3.23|2006-10-31/total_return_price|3.41|2006-11-14/total_return_price|3.26|2006-11-28/total_return_price|2.55|2006-10-04/enterprise_value|22.9293|2006-10-11/enterprise_value|25.6085|2006-10-18/enterprise_value|29.6274|2006-10-25/enterprise_value|29.6274|2006-11-01/enterprise_value|29.7167|2006-11-08/enterprise_value|29.6274|2006-11-15/enterprise_value|22.0362|2006-11-22/enterprise_value|22.4828|2006-11-29/enterprise_value|22.4828
russ2000_1814|PCYG|200612|2.052|1.423||0.3271|0.8528|3.1191|1.2457|1.8733||0.1558|-20.4538||5.4577|-13.477|-9.0225|6.9865|4.3969||24.7862||12.1075|0|1.7803||8.931|-0.08||0.5607|0.2804|0.8776|-0.7372|-0.7372||2.51|2.51|21.679|2.35|2007-01-05/ev_revenues|6.4042|2007-01-12/ev_revenues|6.2475|2007-01-19/ev_revenues|5.1766|2007-01-26/ev_revenues|5.2288|2007-02-02/ev_revenues|5.046|2007-02-09/ev_revenues|5.6206|2007-02-16/ev_revenues|5.7512|2007-02-23/ev_revenues|5.8557|2007-01-03/ev_free_cash_flow|-6.5438|2007-01-10/ev_free_cash_flow|-6.5165|2007-01-17/ev_free_cash_flow|-5.454|2007-01-24/ev_free_cash_flow|-5.3995|2007-02-01/ev_free_cash_flow|-5.3995|2007-02-08/ev_free_cash_flow|-6.2713|2007-02-15/ev_free_cash_flow|-5.8627|2007-02-22/ev_free_cash_flow|-5.7537|2007-01-05/ps_ratio|5.4563|2007-01-12/ps_ratio|5.3199|2007-01-19/ps_ratio|4.3878|2007-01-26/ps_ratio|4.4333|2007-02-02/ps_ratio|4.2741|2007-02-09/ps_ratio|4.7743|2007-02-16/ps_ratio|4.888|2007-02-23/ps_ratio|4.9789|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-02-01/pe_ratio||2007-02-08/pe_ratio||2007-02-15/pe_ratio||2007-02-22/pe_ratio||2007-01-05/price_to_book_value|137.5786|2007-01-12/price_to_book_value|134.1391|2007-01-19/price_to_book_value|110.6361|2007-01-26/price_to_book_value|111.7826|2007-02-02/price_to_book_value|107.7699|2007-02-09/price_to_book_value|120.3813|2007-02-16/price_to_book_value|123.2475|2007-02-23/price_to_book_value|125.5405|2007-01-03/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/price|2.35|2007-01-23/price|1.93|2007-02-06/price|2.25|2007-02-20/price|2.06|2007-01-09/total_return_price|2.35|2007-01-23/total_return_price|1.93|2007-02-06/total_return_price|2.25|2007-02-20/total_return_price|2.06|2007-01-03/enterprise_value|21.4507|2007-01-10/enterprise_value|21.3614|2007-01-17/enterprise_value|17.8783|2007-01-24/enterprise_value|17.6997|2007-02-01/enterprise_value|17.6997|2007-02-08/enterprise_value|20.5576|2007-02-15/enterprise_value|19.218|2007-02-22/enterprise_value|18.8607
russ2000_1814|PCYG|200703|1.6805|0.8478||0.4524||3.4027|1.2822|2.1205||-0.3209|-20.9652||5.0982|-8.5922|-5.4812|6.2007|4.3196||108.9164||-6.4127|0|1.9182||8.934|-0.1||0.4981|0.094|0.8842|-0.9122|-0.9122||2|2|17.9676|2.15|2007-04-04/ev_revenues|8.0278|2007-04-11/ev_revenues|9.0817|2007-04-18/ev_revenues|11.892|2007-04-25/ev_revenues|10.6625|2007-05-02/ev_revenues|11.7164|2007-05-09/ev_revenues|11.7164|2007-05-16/ev_revenues|11.5407|2007-05-23/ev_revenues|11.0138|2007-04-05/ev_free_cash_flow|-7.1845|2007-04-12/ev_free_cash_flow|-8.1277|2007-04-20/ev_free_cash_flow|-10.6429|2007-04-27/ev_free_cash_flow|-10.1713|2007-05-04/ev_free_cash_flow|-10.3285|2007-05-15/ev_free_cash_flow|-9.9197|2007-05-22/ev_free_cash_flow|-9.8569|2007-05-29/ev_free_cash_flow|-8.5993|2007-04-04/ps_ratio|7.2362|2007-04-11/ps_ratio|8.2459|2007-04-18/ps_ratio|10.9385|2007-04-25/ps_ratio|9.7605|2007-05-02/ps_ratio|10.7702|2007-05-09/ps_ratio|10.7702|2007-05-16/ps_ratio|10.6019|2007-05-23/ps_ratio|10.097|2007-04-05/pe_ratio||2007-04-12/pe_ratio||2007-04-20/pe_ratio||2007-04-27/pe_ratio||2007-05-04/pe_ratio||2007-05-15/pe_ratio||2007-05-22/pe_ratio||2007-05-29/pe_ratio||2007-04-04/price_to_book_value||2007-04-11/price_to_book_value||2007-04-18/price_to_book_value||2007-04-25/price_to_book_value||2007-05-02/price_to_book_value||2007-05-09/price_to_book_value||2007-05-16/price_to_book_value||2007-05-23/price_to_book_value||2007-04-02/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-04-04/price|2.15|2007-04-18/price|3.25|2007-05-02/price|3.2|2007-05-16/price|3.15|2007-04-04/total_return_price|2.15|2007-04-18/total_return_price|3.25|2007-05-02/total_return_price|3.2|2007-05-16/total_return_price|3.15|2007-04-05/enterprise_value|20.4519|2007-04-12/enterprise_value|23.1369|2007-04-20/enterprise_value|30.2967|2007-04-27/enterprise_value|28.9542|2007-05-04/enterprise_value|29.4017|2007-05-15/enterprise_value|28.2383|2007-05-22/enterprise_value|28.0593|2007-05-29/enterprise_value|24.4793
russ2000_1814|PCYG|200706|6.3506|3.2734||0.4815||3.4027|3.1773|0.2254||4.3663|-21.7834||10.1707|-7.7948|-9.1023|3.0194|9.2893||||0.46|0|-21.3917||8.948|-0.09||0.9474||1.0326|-0.8182|-0.8182||2.76|2.76|25.9113|2.62|2007-07-06/ev_revenues|9.0908|2007-07-13/ev_revenues|8.5722|2007-07-20/ev_revenues|9.3673|2007-07-27/ev_revenues|8.7105|2007-08-03/ev_revenues|10.5081|2007-08-10/ev_revenues|9.8858|2007-08-20/ev_revenues|10.0587|2007-08-27/ev_revenues|10.0587|2007-07-05/ev_free_cash_flow|-6.5879|2007-07-13/ev_free_cash_flow|-6.2598|2007-07-20/ev_free_cash_flow|-6.8404|2007-07-27/ev_free_cash_flow|-6.3607|2007-08-03/ev_free_cash_flow|-7.6734|2007-08-10/ev_free_cash_flow|-7.219|2007-08-20/ev_free_cash_flow|-7.3452|2007-08-27/ev_free_cash_flow|-7.3452|2007-07-06/ps_ratio|9.549|2007-07-13/ps_ratio|9.032|2007-07-20/ps_ratio|9.8248|2007-07-27/ps_ratio|9.1698|2007-08-03/ps_ratio|10.9624|2007-08-10/ps_ratio|10.3419|2007-08-20/ps_ratio|10.5143|2007-08-27/ps_ratio|10.5143|2007-07-05/pe_ratio||2007-07-13/pe_ratio||2007-07-20/pe_ratio||2007-07-27/pe_ratio||2007-08-03/pe_ratio||2007-08-10/pe_ratio||2007-08-20/pe_ratio||2007-08-27/pe_ratio||2007-07-06/price_to_book_value|5.6847|2007-07-13/price_to_book_value|5.3768|2007-07-20/price_to_book_value|5.8488|2007-07-27/price_to_book_value|5.4589|2007-08-03/price_to_book_value|6.5261|2007-08-10/price_to_book_value|6.1567|2007-08-20/price_to_book_value|6.2593|2007-08-27/price_to_book_value|6.2593|2007-07-02/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-07-13/price|2.62|2007-07-27/price|2.66|2007-08-10/price|3|2007-08-24/price|3.05|2007-07-13/total_return_price|2.62|2007-07-27/total_return_price|2.66|2007-08-10/total_return_price|3|2007-08-24/total_return_price|3.05|2007-07-05/enterprise_value|23.3855|2007-07-13/enterprise_value|22.2206|2007-07-20/enterprise_value|24.2816|2007-07-27/enterprise_value|22.5791|2007-08-03/enterprise_value|27.2386|2007-08-10/enterprise_value|25.6257|2007-08-20/enterprise_value|26.0737|2007-08-27/enterprise_value|26.0737
russ2000_1814|PCYG|200709|5.528|2.1491||0.7159|0.9053|3.4206|3.2129|0.2076||3.7514|-22.5206||10.0587|-8.9376|-7.3452|3.8878|10.5143||6.2593||0.5349|0|-18.9338||9.022|-0.08||0.8543||1.0408|-0.6547|-0.6547||3|3|26.0737|3.15|2007-10-02/ev_revenues|9.5973|2007-10-09/ev_revenues|9.9768|2007-10-16/ev_revenues|9.9135|2007-10-23/ev_revenues|10.0716|2007-10-30/ev_revenues|10.0716|2007-11-06/ev_revenues|10.293|2007-11-13/ev_revenues|9.9135|2007-11-20/ev_revenues|9.715|2007-11-27/ev_revenues|9.3395|2007-10-02/ev_free_cash_flow|-6.7442|2007-10-09/ev_free_cash_flow|-7.0109|2007-10-16/ev_free_cash_flow|-6.9664|2007-10-23/ev_free_cash_flow|-7.0775|2007-10-30/ev_free_cash_flow|-7.0775|2007-11-06/ev_free_cash_flow|-7.2331|2007-11-13/ev_free_cash_flow|-6.9664|2007-11-20/ev_free_cash_flow|-6.8269|2007-11-27/ev_free_cash_flow|-6.563|2007-10-02/ps_ratio|9.5521|2007-10-09/ps_ratio|9.9279|2007-10-16/ps_ratio|9.8653|2007-10-23/ps_ratio|10.0219|2007-10-30/ps_ratio|10.0219|2007-11-06/ps_ratio|10.2411|2007-11-13/ps_ratio|9.8653|2007-11-20/ps_ratio|9.7714|2007-11-27/ps_ratio|9.3955|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|7.3538|2007-10-09/price_to_book_value|7.6432|2007-10-16/price_to_book_value|7.5949|2007-10-23/price_to_book_value|7.7155|2007-10-30/price_to_book_value|7.7155|2007-11-06/price_to_book_value|7.8843|2007-11-13/price_to_book_value|7.5949|2007-11-20/price_to_book_value|7.4435|2007-11-27/price_to_book_value|7.1572|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-05/price|3.15|2007-10-19/price|3.21|2007-11-02/price|3.22|2007-11-16/price|3.15|2007-11-30/price|3|2007-10-05/total_return_price|3.15|2007-10-19/total_return_price|3.21|2007-11-02/total_return_price|3.22|2007-11-16/total_return_price|3.15|2007-11-30/total_return_price|3|2007-10-02/enterprise_value|27.4536|2007-10-09/enterprise_value|28.5389|2007-10-16/enterprise_value|28.358|2007-10-23/enterprise_value|28.8103|2007-10-30/enterprise_value|28.8103|2007-11-06/enterprise_value|29.4434|2007-11-13/enterprise_value|28.358|2007-11-20/enterprise_value|27.79|2007-11-27/enterprise_value|26.716
russ2000_1814|PCYG|200712|4.1028|1.4252||0.707|0.8456|3.2771|3.0878|0.1894||2.3976|-23.9563||9.3395|-8.1325|-6.563|5.3631|9.3955||7.1572|-1.5494|0.8363|0|-17.7606||9.155|-0.16||0.4945||1.1651|-1.3611|-1.3611||3.25|3.25|26.716|3|2008-01-02/ev_revenues|10.9027|2008-01-09/ev_revenues|10.2447|2008-01-16/ev_revenues|10.0803|2008-01-23/ev_revenues|10.0803|2008-01-30/ev_revenues|9.0934|2008-02-06/ev_revenues|10.5408|2008-02-13/ev_revenues|10.0803|2008-02-20/ev_revenues|9.1071|2008-02-27/ev_revenues|8.7776|2008-01-02/ev_free_cash_flow|-8.4571|2008-01-09/ev_free_cash_flow|-7.9467|2008-01-16/ev_free_cash_flow|-7.8191|2008-01-23/ev_free_cash_flow|-7.8191|2008-01-30/ev_free_cash_flow|-7.0536|2008-02-06/ev_free_cash_flow|-8.1764|2008-02-13/ev_free_cash_flow|-7.8191|2008-02-20/ev_free_cash_flow|-7.0643|2008-02-27/ev_free_cash_flow|-6.8087|2008-01-02/ps_ratio|10.4847|2008-01-09/ps_ratio|9.8395|2008-01-16/ps_ratio|9.6782|2008-01-23/ps_ratio|9.6782|2008-01-30/ps_ratio|8.7104|2008-02-06/ps_ratio|10.1299|2008-02-13/ps_ratio|9.6782|2008-02-20/ps_ratio|8.7104|2008-02-27/ps_ratio|8.3878|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-02/price_to_book_value|12.4605|2008-01-09/price_to_book_value|11.6937|2008-01-16/price_to_book_value|11.502|2008-01-23/price_to_book_value|11.502|2008-01-30/price_to_book_value|10.3518|2008-02-06/price_to_book_value|12.0388|2008-02-13/price_to_book_value|11.502|2008-02-20/price_to_book_value|10.3678|2008-02-27/price_to_book_value|9.9838|2008-01-07/peg_ratio|-1.4541|2008-01-14/peg_ratio|-1.4302|2008-01-22/peg_ratio|-1.3349|2008-01-29/peg_ratio|-1.3826|2008-02-05/peg_ratio|-1.311|2008-02-12/peg_ratio|-1.4302|2008-02-19/peg_ratio|-1.3826|2008-02-26/peg_ratio|-1.2395|2008-01-02/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-14/price|3|2008-01-28/price|2.8|2008-02-11/price|3|2008-02-25/price|2.6|2008-01-14/total_return_price|3|2008-01-28/total_return_price|2.8|2008-02-11/total_return_price|3|2008-02-25/total_return_price|2.6|2008-01-02/enterprise_value|30.4658|2008-01-09/enterprise_value|28.6273|2008-01-16/enterprise_value|28.1677|2008-01-23/enterprise_value|28.1677|2008-01-30/enterprise_value|25.41|2008-02-06/enterprise_value|29.4546|2008-02-13/enterprise_value|28.1677|2008-02-20/enterprise_value|25.4484|2008-02-27/enterprise_value|24.5277
russ2000_1814|PCYG|200803|4.6697|1.0386||0.5293|0.753|3.7772|3.544|0.2332||2.2165|-24.2459||7.4597|-7.4216|-5.7864|3.7423|7.0974||8.4478|-1.0965|1.0283|0|-25.5169||9.209|-0.03||1.1495|0.5311|0.9896|-0.1913|-0.1913||2.1|2.1|20.8451|2.3|2008-04-03/ev_revenues|6.5162|2008-04-10/ev_revenues|6.5162|2008-04-17/ev_revenues|6.6499|2008-04-24/ev_revenues|7.4524|2008-05-01/ev_revenues|9.432|2008-05-08/ev_revenues|8.8167|2008-05-15/ev_revenues|8.79|2008-05-22/ev_revenues|9.0575|2008-05-29/ev_revenues|8.6562|2008-04-03/ev_free_cash_flow|-5.864|2008-04-10/ev_free_cash_flow|-5.864|2008-04-17/ev_free_cash_flow|-5.9844|2008-04-24/ev_free_cash_flow|-6.7066|2008-05-01/ev_free_cash_flow|-8.488|2008-05-08/ev_free_cash_flow|-7.9343|2008-05-15/ev_free_cash_flow|-7.9102|2008-05-22/ev_free_cash_flow|-8.1509|2008-05-29/ev_free_cash_flow|-7.7898|2008-04-03/ps_ratio|6.0632|2008-04-10/ps_ratio|6.0632|2008-04-17/ps_ratio|6.195|2008-04-24/ps_ratio|6.9859|2008-05-01/ps_ratio|8.9366|2008-05-08/ps_ratio|8.3303|2008-05-15/ps_ratio|8.3039|2008-05-22/ps_ratio|8.5676|2008-05-29/ps_ratio|8.1721|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|9.5647|2008-04-10/price_to_book_value|9.5647|2008-04-17/price_to_book_value|9.7726|2008-04-24/price_to_book_value|11.0202|2008-05-01/price_to_book_value|14.0975|2008-05-08/price_to_book_value|13.141|2008-05-15/price_to_book_value|13.0994|2008-05-22/price_to_book_value|13.5153|2008-05-29/price_to_book_value|12.8915|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-29/peg_ratio||2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-07/price|2.3|2008-04-21/price|2.5|2008-05-05/price|3.23|2008-05-19/price|3.22|2008-04-07/total_return_price|2.3|2008-04-21/total_return_price|2.5|2008-05-05/total_return_price|3.23|2008-05-19/total_return_price|3.22|2008-04-03/enterprise_value|22.4529|2008-04-10/enterprise_value|22.4529|2008-04-17/enterprise_value|22.9137|2008-04-24/enterprise_value|25.679|2008-05-01/enterprise_value|32.4999|2008-05-08/enterprise_value|30.3799|2008-05-15/enterprise_value|30.2877|2008-05-22/enterprise_value|31.2095|2008-05-29/enterprise_value|29.8269
russ2000_1814|PCYG|200806|3.9832|0.8656||0.4945|0.6604|3.6022|3.4018|0.2004||1.5775|-24.9824||8.3887|-10.4999|-7.5491|5.8074|7.9085||12.4756||1.2251|0|0.081||9.216|-0.08||0.8467|0.207|0.7216|-0.6611|-0.6611||3.15|3.15|28.9051|3.15|2008-07-03/ev_revenues|9.0032|2008-07-10/ev_revenues|9.141|2008-07-17/ev_revenues|8.0388|2008-07-24/ev_revenues|8.7277|2008-07-31/ev_revenues|8.8655|2008-08-07/ev_revenues|8.7277|2008-08-15/ev_revenues|8.2592|2008-08-22/ev_revenues|8.1766|2008-08-29/ev_revenues|8.5899|2008-07-03/ev_free_cash_flow|-10.1006|2008-07-10/ev_free_cash_flow|-10.2552|2008-07-17/ev_free_cash_flow|-9.0186|2008-07-24/ev_free_cash_flow|-9.7915|2008-07-31/ev_free_cash_flow|-9.946|2008-08-07/ev_free_cash_flow|-9.7915|2008-08-15/ev_free_cash_flow|-9.2659|2008-08-22/ev_free_cash_flow|-9.1732|2008-08-29/ev_free_cash_flow|-9.6369|2008-07-03/ps_ratio|8.6171|2008-07-10/ps_ratio|8.7539|2008-07-17/ps_ratio|7.6597|2008-07-24/ps_ratio|8.3436|2008-07-31/ps_ratio|8.4804|2008-08-07/ps_ratio|8.3436|2008-08-15/ps_ratio|7.8785|2008-08-22/ps_ratio|7.7965|2008-08-29/ps_ratio|8.2068|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-15/pe_ratio||2008-08-22/pe_ratio||2008-08-29/pe_ratio||2008-07-03/price_to_book_value|18.4062|2008-07-10/price_to_book_value|18.6984|2008-07-17/price_to_book_value|16.3611|2008-07-24/price_to_book_value|17.8219|2008-07-31/price_to_book_value|18.114|2008-08-07/price_to_book_value|17.8219|2008-08-15/price_to_book_value|16.8285|2008-08-22/price_to_book_value|16.6532|2008-08-29/price_to_book_value|17.5297|2008-07-03/peg_ratio|-1.485|2008-07-10/peg_ratio|-1.5086|2008-07-17/peg_ratio|-1.32|2008-07-24/peg_ratio|-1.4379|2008-07-31/peg_ratio|-1.4614|2008-08-07/peg_ratio|-1.4379|2008-08-15/peg_ratio|-1.3577|2008-08-22/peg_ratio|-1.3436|2008-08-29/peg_ratio|-1.4143|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-14/price|3.15|2008-07-28/price|3|2008-08-11/price|3.05|2008-08-25/price|2.85|2008-07-14/total_return_price|3.15|2008-07-28/total_return_price|3|2008-08-11/total_return_price|3.05|2008-08-25/total_return_price|2.85|2008-07-03/enterprise_value|30.1156|2008-07-10/enterprise_value|30.5765|2008-07-17/enterprise_value|26.8895|2008-07-24/enterprise_value|29.1939|2008-07-31/enterprise_value|29.6547|2008-08-07/enterprise_value|29.1939|2008-08-15/enterprise_value|27.6269|2008-08-22/enterprise_value|27.3504|2008-08-29/enterprise_value|28.733
russ2000_1814|PCYG|200809|1.2631|0.3219||0.4524|0.5679|4.3536|4.187|0.1666||0.6161|-26.1923||7.9544|-8.0539|-8.9239|5.398|7.5229||16.182|-1.2964|4.8869|0|-1.4896||9.303|-0.13||0.5303|-0.0503|0.7157|-1.1215|-1.1215||2.699|2.699|26.6071|2.2|2008-10-03/ev_revenues|7.6618|2008-10-10/ev_revenues|5.3573|2008-10-17/ev_revenues|6.2791|2008-10-24/ev_revenues|5.511|2008-10-31/ev_revenues|5.511|2008-11-07/ev_revenues|5.511|2008-11-14/ev_revenues|5.2744|2008-11-21/ev_revenues|4.0251|2008-11-28/ev_revenues|3.4005|2008-10-03/ev_free_cash_flow|-9.6948|2008-10-10/ev_free_cash_flow|-6.7789|2008-10-17/ev_free_cash_flow|-7.9453|2008-10-24/ev_free_cash_flow|-6.9733|2008-10-31/ev_free_cash_flow|-6.9733|2008-11-07/ev_free_cash_flow|-6.9733|2008-11-14/ev_free_cash_flow|-6.6739|2008-11-21/ev_free_cash_flow|-5.0932|2008-11-28/ev_free_cash_flow|-4.3028|2008-10-03/ps_ratio|6.7149|2008-10-10/ps_ratio|4.4257|2008-10-17/ps_ratio|5.3414|2008-10-24/ps_ratio|4.5783|2008-10-31/ps_ratio|4.5783|2008-11-07/ps_ratio|4.5783|2008-11-14/ps_ratio|4.2731|2008-11-21/ps_ratio|3.0522|2008-11-28/ps_ratio|2.4418|2008-10-03/pe_ratio||2008-10-10/pe_ratio||2008-10-17/pe_ratio||2008-10-24/pe_ratio||2008-10-31/pe_ratio||2008-11-07/pe_ratio||2008-11-14/pe_ratio||2008-11-21/pe_ratio||2008-11-28/pe_ratio||2008-10-03/price_to_book_value|33.1462|2008-10-10/price_to_book_value|21.8463|2008-10-17/price_to_book_value|26.3663|2008-10-24/price_to_book_value|22.5997|2008-10-31/price_to_book_value|22.5997|2008-11-07/price_to_book_value|22.5997|2008-11-14/price_to_book_value|21.4395|2008-11-21/price_to_book_value|15.314|2008-11-28/price_to_book_value|12.2512|2008-10-03/peg_ratio|-0.385|2008-10-10/peg_ratio|-0.2538|2008-10-17/peg_ratio|-0.3062|2008-10-24/peg_ratio|-0.2625|2008-10-31/peg_ratio|-0.2625|2008-11-07/peg_ratio|-0.2625|2008-11-14/peg_ratio|-0.245|2008-11-21/peg_ratio|-0.175|2008-11-28/peg_ratio|-0.14|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-06/price|2.2|2008-10-20/price|1.75|2008-11-03/price|1.5|2008-11-17/price|1.4|2008-11-24/price|0.55|2008-10-06/total_return_price|2.2|2008-10-20/total_return_price|1.75|2008-11-03/total_return_price|1.5|2008-11-17/total_return_price|1.4|2008-11-24/total_return_price|0.55|2008-10-03/enterprise_value|23.1463|2008-10-10/enterprise_value|16.1845|2008-10-17/enterprise_value|18.9692|2008-10-24/enterprise_value|16.6486|2008-10-31/enterprise_value|16.6486|2008-11-07/enterprise_value|16.6486|2008-11-14/enterprise_value|15.9338|2008-11-21/enterprise_value|12.1599|2008-11-24/enterprise_value|7.9142
russ2000_1814|PCYG|200812|3.4769|0.3975||0.4488|0.4753|7.6477|4.7706|2.877||-0.454|-27.3574||4.0251|-6.0851|-5.0932|2.4504|3.0522||15.314|-0.175|-10.9841|0|-5.6078||9.435|-0.12||0.4541|-0.0012|0.7411|-0.9254|-0.9254|-0.0799|0.82|0.82|12.2542|1.7|2009-01-02/ev_revenues|5.476|2009-01-09/ev_revenues|6.2673|2009-01-16/ev_revenues|5.9508|2009-01-23/ev_revenues|5.0011|2009-01-30/ev_revenues|6.2673|2009-02-06/ev_revenues|6.2673|2009-02-13/ev_revenues|5.6342|2009-02-20/ev_revenues|5.8042|2009-02-27/ev_revenues|6.0582|2009-01-02/ev_free_cash_flow|-8.9331|2009-01-09/ev_free_cash_flow|-10.2241|2009-01-16/ev_free_cash_flow|-9.7077|2009-01-23/ev_free_cash_flow|-8.1585|2009-01-30/ev_free_cash_flow|-10.2241|2009-02-06/ev_free_cash_flow|-10.2241|2009-02-13/ev_free_cash_flow|-9.1913|2009-02-20/ev_free_cash_flow|-9.4687|2009-02-27/ev_free_cash_flow|-9.8829|2009-01-02/ps_ratio|3.8964|2009-01-09/ps_ratio|4.6757|2009-01-16/ps_ratio|4.364|2009-01-23/ps_ratio|3.4288|2009-01-30/ps_ratio|4.6757|2009-02-06/ps_ratio|4.6757|2009-02-13/ps_ratio|4.0523|2009-02-20/ps_ratio|4.2081|2009-02-27/ps_ratio|4.4575|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value||2009-01-09/price_to_book_value||2009-01-16/price_to_book_value||2009-01-23/price_to_book_value||2009-01-30/price_to_book_value||2009-02-06/price_to_book_value||2009-02-13/price_to_book_value||2009-02-20/price_to_book_value||2009-02-27/price_to_book_value||2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-05/price|1.7|2009-01-20/price|1.37|2009-02-03/price|1.45|2009-02-17/price|1.46|2009-01-05/total_return_price|1.7|2009-01-20/total_return_price|1.37|2009-02-03/total_return_price|1.45|2009-02-17/total_return_price|1.46|2009-01-05/enterprise_value|20.5671|2009-01-12/enterprise_value|18.6801|2009-01-20/enterprise_value|17.4536|2009-01-27/enterprise_value|16.3214|2009-02-03/enterprise_value|18.2083|2009-02-10/enterprise_value|17.2649|2009-02-17/enterprise_value|18.3405|2009-02-24/enterprise_value|18.5297
russ2000_1814|PCYG|200903|3.114|1.1071||0.6021|8.0425|13.2261|7.4568|5.7693||-1.3571|-29.3706||5.3281|-3.7842|-8.6919|1.4479|3.7405||||-5.8407|0|-12.7733||9.872|-0.21||2.5031|1.2098|1.0927|-1.8358|-1.8358|-0.2571|1.1|1.1|17.1948|1.1|2009-04-03/ev_revenues|3.9673|2009-04-15/ev_revenues|3.9673|2009-04-22/ev_revenues|3.8581|2009-04-29/ev_revenues|3.9673|2009-05-06/ev_revenues|4.6221|2009-05-13/ev_revenues|4.6221|2009-05-21/ev_revenues|4.5887|2009-05-28/ev_revenues|5.17|2009-04-03/ev_free_cash_flow|-20.6803|2009-04-15/ev_free_cash_flow|-20.6803|2009-04-22/ev_free_cash_flow|-20.1113|2009-04-29/ev_free_cash_flow|-20.6803|2009-05-06/ev_free_cash_flow|-24.0938|2009-05-13/ev_free_cash_flow|-24.0938|2009-05-21/ev_free_cash_flow|-23.9197|2009-05-28/ev_free_cash_flow|-26.9497|2009-04-03/ps_ratio|2.4|2009-04-15/ps_ratio|2.4|2009-04-22/ps_ratio|2.291|2009-04-29/ps_ratio|2.4|2009-05-06/ps_ratio|3.0546|2009-05-13/ps_ratio|3.0546|2009-05-21/ps_ratio|2.8364|2009-05-28/ps_ratio|3.3819|2009-04-03/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-21/pe_ratio||2009-05-28/pe_ratio||2009-04-03/price_to_book_value||2009-04-15/price_to_book_value||2009-04-22/price_to_book_value||2009-04-29/price_to_book_value||2009-05-06/price_to_book_value||2009-05-13/price_to_book_value||2009-05-21/price_to_book_value||2009-05-28/price_to_book_value||2009-04-03/peg_ratio|-0.0407|2009-04-15/peg_ratio|-0.0407|2009-04-22/peg_ratio|-0.0389|2009-04-29/peg_ratio|-0.0407|2009-05-06/peg_ratio|-0.0519|2009-05-13/peg_ratio|-0.0519|2009-05-21/peg_ratio|-0.0481|2009-05-28/peg_ratio|-0.0574|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/price|1.1|2009-04-29/price|1.1|2009-05-13/price|1.4|2009-05-27/price|1.55|2009-04-15/total_return_price|1.1|2009-04-29/total_return_price|1.1|2009-05-13/total_return_price|1.4|2009-05-27/total_return_price|1.55|2009-04-07/enterprise_value|17.1948|2009-04-15/enterprise_value|17.1948|2009-04-22/enterprise_value|16.7218|2009-04-29/enterprise_value|17.1948|2009-05-06/enterprise_value|20.033|2009-05-13/enterprise_value|20.033|2009-05-21/enterprise_value|19.8883|2009-05-28/enterprise_value|22.4076
russ2000_1814|PCYG|200906|2.1312|0.6563||0.5347|9.2518|12.549|6.6478|5.9012||-0.5084|-29.7103||5.0538|-5.8767|-26.3437|1.9825|3.2728|||-0.0556|-17.2858|0|-9.0338||10.478|-0.02||2.4773|1.2258|1.0241|-0.1814|-0.1814|-0.1681|1.5|1.5|21.9037|1.5|2009-07-02/ev_revenues|4.0041|2009-07-09/ev_revenues|4.0041|2009-07-16/ev_revenues|3.9155|2009-07-23/ev_revenues|3.8269|2009-07-30/ev_revenues|3.8623|2009-08-06/ev_revenues|4.1636|2009-08-13/ev_revenues|4.5357|2009-08-20/ev_revenues|4.4471|2009-08-27/ev_revenues|4.7129|2009-07-02/ev_free_cash_flow|-27.1132|2009-07-09/ev_free_cash_flow|-27.1132|2009-07-16/ev_free_cash_flow|-26.5132|2009-07-23/ev_free_cash_flow|-25.9133|2009-07-30/ev_free_cash_flow|-26.1533|2009-08-06/ev_free_cash_flow|-28.1931|2009-08-13/ev_free_cash_flow|-30.7129|2009-08-20/ev_free_cash_flow|-30.113|2009-08-27/ev_free_cash_flow|-31.9129|2009-07-02/ps_ratio|2.4574|2009-07-09/ps_ratio|2.4574|2009-07-16/ps_ratio|2.3755|2009-07-23/ps_ratio|2.2936|2009-07-30/ps_ratio|2.3264|2009-08-06/ps_ratio|2.6049|2009-08-13/ps_ratio|2.9489|2009-08-20/ps_ratio|2.867|2009-08-27/ps_ratio|3.1127|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-02/price_to_book_value||2009-07-09/price_to_book_value||2009-07-16/price_to_book_value||2009-07-23/price_to_book_value||2009-07-30/price_to_book_value||2009-08-06/price_to_book_value||2009-08-13/price_to_book_value||2009-08-20/price_to_book_value||2009-08-27/price_to_book_value||2009-07-02/peg_ratio|-0.0841|2009-07-09/peg_ratio|-0.0841|2009-07-16/peg_ratio|-0.0813|2009-07-23/peg_ratio|-0.0785|2009-07-30/peg_ratio|-0.0796|2009-08-06/peg_ratio|-0.0892|2009-08-13/peg_ratio|-0.101|2009-08-20/peg_ratio|-0.0982|2009-08-27/peg_ratio|-0.1066|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-08/price|1.5|2009-07-22/price|1.5|2009-08-05/price|1.5|2009-08-19/price|1.65|2009-07-08/total_return_price|1.5|2009-07-22/total_return_price|1.5|2009-08-05/total_return_price|1.5|2009-08-19/total_return_price|1.65|2009-07-02/enterprise_value|23.8835|2009-07-09/enterprise_value|23.8835|2009-07-16/enterprise_value|23.355|2009-07-23/enterprise_value|22.8265|2009-07-30/enterprise_value|23.0379|2009-08-06/enterprise_value|24.8347|2009-08-13/enterprise_value|27.0544|2009-08-20/enterprise_value|26.5259|2009-08-27/enterprise_value|28.1114
russ2000_1814|PCYG|200909|1.9992|0.5435||0.4822|9.1081|11.8996|4.5032|7.3964||-0.1875|-29.6234||5.6167|-13.4142|-38.0329|3.1756|3.9319|||-0.1346|-47.3077|0|-4.5378||10.602|0.01||2.6894|1.7852|1.2675|0.1684|0.1684|-0.2107|2.75|2.75|33.5024|2.65|2009-10-01/ev_revenues|4.62|2009-10-08/ev_revenues|4.5808|2009-10-15/ev_revenues|4.62|2009-10-22/ev_revenues|4.5155|2009-10-29/ev_revenues|4.5155|2009-11-05/ev_revenues|4.7115|2009-11-12/ev_revenues|4.9124|2009-11-19/ev_revenues|4.9124|2009-11-30/ev_revenues|4.9124|2009-10-01/ev_free_cash_flow|-420.3294|2009-10-08/ev_free_cash_flow|-416.7634|2009-10-15/ev_free_cash_flow|-420.3294|2009-10-22/ev_free_cash_flow|-410.8201|2009-10-29/ev_free_cash_flow|-410.8201|2009-11-05/ev_free_cash_flow|-428.6501|2009-11-12/ev_free_cash_flow|-446.927|2009-11-19/ev_free_cash_flow|-446.927|2009-11-30/ev_free_cash_flow|-446.927|2009-10-01/ps_ratio|3.4551|2009-10-08/ps_ratio|3.4178|2009-10-15/ps_ratio|3.4551|2009-10-22/ps_ratio|3.3557|2009-10-29/ps_ratio|3.3557|2009-11-05/ps_ratio|3.5421|2009-11-12/ps_ratio|3.7285|2009-11-19/ps_ratio|3.7285|2009-11-30/ps_ratio|3.7285|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-30/pe_ratio||2009-10-01/price_to_book_value||2009-10-08/price_to_book_value||2009-10-15/price_to_book_value||2009-10-22/price_to_book_value||2009-10-29/price_to_book_value||2009-11-05/price_to_book_value||2009-11-12/price_to_book_value||2009-11-19/price_to_book_value||2009-11-30/price_to_book_value||2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-30/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-14/price|2.65|2009-10-28/price|3|2009-11-11/price|3|2009-11-25/price|3.03|2009-10-14/total_return_price|2.65|2009-10-28/total_return_price|3|2009-11-11/total_return_price|3|2009-11-25/total_return_price|3.03|2009-10-01/enterprise_value|37.5325|2009-10-08/enterprise_value|37.2141|2009-10-15/enterprise_value|37.5325|2009-10-22/enterprise_value|36.6834|2009-10-29/enterprise_value|36.6834|2009-11-05/enterprise_value|38.2755|2009-11-12/enterprise_value|39.9075|2009-11-19/enterprise_value|39.9075|2009-11-30/enterprise_value|39.9075
russ2000_1814|PCYG|200912|2.5845|1.0068||0.4457|8.9643|12.1277|4.9369|7.1908||-0.1217|-29.7742||5.6972|-22.5371|-518.3367|3.5963|4.4742||||-76.271|0|-3.2397||10.66|-0.01||2.4991|1.5253|1.216|-0.068|-0.068|-0.1738|3.1|3.1|46.2838|3.95|2010-01-04/ev_revenues|4.6587|2010-01-11/ev_revenues|4.8165|2010-01-19/ev_revenues|4.9218|2010-01-26/ev_revenues|4.5534|2010-02-02/ev_revenues|4.4169|2010-02-09/ev_revenues|4.5227|2010-02-16/ev_revenues|4.7344|2010-02-23/ev_revenues|4.6286|2010-01-04/ev_free_cash_flow|138.6553|2010-01-11/ev_free_cash_flow|143.3535|2010-01-19/ev_free_cash_flow|146.4856|2010-01-26/ev_free_cash_flow|135.5231|2010-02-02/ev_free_cash_flow|131.458|2010-02-09/ev_free_cash_flow|134.6085|2010-02-16/ev_free_cash_flow|140.9095|2010-02-23/ev_free_cash_flow|137.759|2010-01-04/ps_ratio|3.7852|2010-01-11/ps_ratio|3.9386|2010-01-19/ps_ratio|4.0409|2010-01-26/ps_ratio|3.6829|2010-02-02/ps_ratio|3.5294|2010-02-09/ps_ratio|3.6317|2010-02-16/ps_ratio|3.8363|2010-02-23/ps_ratio|3.734|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value||2010-01-11/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|3.95|2010-01-20/price|3.95|2010-02-03/price|3.5|2010-02-17/price|3.7|2010-01-06/total_return_price|3.95|2010-01-20/total_return_price|3.95|2010-02-03/total_return_price|3.5|2010-02-17/total_return_price|3.7|2010-01-04/enterprise_value|47.3739|2010-01-11/enterprise_value|48.9792|2010-01-19/enterprise_value|50.0493|2010-01-26/enterprise_value|46.3038|2010-02-02/enterprise_value|44.9149|2010-02-09/enterprise_value|45.9913|2010-02-16/enterprise_value|48.1441|2010-02-23/enterprise_value|47.0677
russ2000_1814|PCYG|201003|2.5912|0.6948||0.5983|8.8206|11.867|7.5568|4.3102||0.1597|-29.7324||4.8403|1135.3452|144.06|3.9802|3.9386||||51.6579|0|-1.8375||10.781|0||2.9682|1.9643|1.4652|0.1232|0.1232|-0.1686|3.7|3.7|49.2206|4.08|2010-04-06/ev_revenues|4.6056|2010-04-13/ev_revenues|4.8597|2010-04-20/ev_revenues|5.0224|2010-04-27/ev_revenues|5.3171|2010-05-04/ev_revenues|5.2155|2010-05-11/ev_revenues|4.9968|2010-05-18/ev_revenues|5.1698|2010-05-25/ev_revenues|4.5593|2010-04-06/ev_free_cash_flow|244.4925|2010-04-13/ev_free_cash_flow|257.9814|2010-04-20/ev_free_cash_flow|266.6143|2010-04-27/ev_free_cash_flow|282.2614|2010-05-04/ev_free_cash_flow|276.8658|2010-05-11/ev_free_cash_flow|265.2585|2010-05-18/ev_free_cash_flow|274.4417|2010-05-25/ev_free_cash_flow|242.0306|2010-04-06/ps_ratio|3.7987|2010-04-13/ps_ratio|4.0486|2010-04-20/ps_ratio|4.2085|2010-04-27/ps_ratio|4.4984|2010-05-04/ps_ratio|4.3984|2010-05-11/ps_ratio|4.1785|2010-05-18/ps_ratio|4.3485|2010-05-25/ps_ratio|3.7487|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|257.131|2010-04-13/price_to_book_value|274.0475|2010-04-20/price_to_book_value|284.8741|2010-04-26/price_to_book_value|304.4973|2010-04-27/price_to_book_value|304.4973|2010-05-04/price_to_book_value|297.7307|2010-05-11/price_to_book_value|283.1739|2010-05-18/price_to_book_value|294.6905|2010-05-25/price_to_book_value|254.0435|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-14/price|4.08|2010-04-28/price|4.3|2010-05-12/price|4.3|2010-05-26/price|3.85|2010-04-14/total_return_price|4.08|2010-04-28/total_return_price|4.3|2010-05-12/total_return_price|4.3|2010-05-26/total_return_price|3.85|2010-04-06/enterprise_value|48.9765|2010-04-13/enterprise_value|51.6786|2010-04-20/enterprise_value|53.4079|2010-04-27/enterprise_value|56.5423|2010-05-04/enterprise_value|55.4615|2010-05-11/enterprise_value|53.1363|2010-05-18/enterprise_value|54.9759|2010-05-25/enterprise_value|48.4833
russ2000_1814|PCYG|201006|2.7878|1.1574||0.5446|8.6949|7.7937|4.7243|3.0694||4.2504|-29.8597||4.6254|251.4087|245.5435|3.6925|3.7987||258.449||1.0071|0|1.7414||10.848|-0.01||2.7179|1.7429|1.4153|-0.0466|-0.0466|-0.1795|3.7|3.7|49.187|3.65|2010-07-08/ev_revenues|3.9417|2010-07-15/ev_revenues|4.0919|2010-07-22/ev_revenues|4.272|2010-07-29/ev_revenues|4.5423|2010-08-05/ev_revenues|4.6924|2010-08-12/ev_revenues|4.5423|2010-08-19/ev_revenues|4.4922|2010-08-26/ev_revenues|4.5923|2010-07-08/ev_free_cash_flow|49.4168|2010-07-15/ev_free_cash_flow|51.2991|2010-07-22/ev_free_cash_flow|53.5578|2010-07-29/ev_free_cash_flow|56.9458|2010-08-05/ev_free_cash_flow|58.828|2010-08-12/ev_free_cash_flow|56.9458|2010-08-19/ev_free_cash_flow|56.3184|2010-08-26/ev_free_cash_flow|57.5732|2010-07-08/ps_ratio|3.599|2010-07-15/ps_ratio|3.747|2010-07-22/ps_ratio|3.9244|2010-07-29/ps_ratio|4.1907|2010-08-05/ps_ratio|4.3386|2010-08-12/ps_ratio|4.1907|2010-08-19/ps_ratio|4.1414|2010-08-26/ps_ratio|4.24|2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-08/price_to_book_value|9.3469|2010-07-15/price_to_book_value|9.731|2010-07-22/price_to_book_value|10.192|2010-07-29/price_to_book_value|10.8834|2010-08-05/price_to_book_value|11.2675|2010-08-12/price_to_book_value|10.8834|2010-08-19/price_to_book_value|10.7553|2010-08-26/price_to_book_value|11.0114|2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-08/price|3.65|2010-07-22/price|3.98|2010-08-05/price|4.4|2010-08-19/price|4.2|2010-07-08/total_return_price|3.65|2010-07-22/total_return_price|3.98|2010-08-05/total_return_price|4.4|2010-08-19/total_return_price|4.2|2010-07-08/enterprise_value|42.8644|2010-07-15/enterprise_value|44.4971|2010-07-22/enterprise_value|46.4563|2010-07-29/enterprise_value|49.3951|2010-08-05/enterprise_value|51.0277|2010-08-12/enterprise_value|49.3951|2010-08-19/enterprise_value|48.8508|2010-08-26/enterprise_value|49.9393
russ2000_1814|PCYG|201009|2.4992|0.7711||0.4928|8.6586|7.2581|5.9098|1.3483||4.4052|-30.3689||5.2044|-190.6455|69.3671|4.793|4.7759||11.9393||0.9328|0|1.7338||10.95|-0.05||2.566|1.6744|1.6839|-0.3021|-0.3021|-0.0985|4.75|4.75|55.9537|4.95|2010-10-07/ev_revenues|5.1529|2010-10-14/ev_revenues|5.4104|2010-10-21/ev_revenues|5.5649|2010-10-28/ev_revenues|5.4516|2010-11-04/ev_revenues|5.4619|2010-11-11/ev_revenues|5.5068|2010-11-18/ev_revenues|5.3826|2010-11-26/ev_revenues|5.2792|2010-10-07/ev_free_cash_flow|68.6808|2010-10-14/ev_free_cash_flow|72.1125|2010-10-21/ev_free_cash_flow|74.1716|2010-10-28/ev_free_cash_flow|72.6616|2010-11-04/ev_free_cash_flow|72.7989|2010-11-11/ev_free_cash_flow|73.397|2010-11-18/ev_free_cash_flow|71.7421|2010-11-26/ev_free_cash_flow|70.3629|2010-10-07/ps_ratio|4.7256|2010-10-14/ps_ratio|4.977|2010-10-21/ps_ratio|5.1278|2010-10-28/ps_ratio|5.0172|2010-11-04/ps_ratio|5.0273|2010-11-11/ps_ratio|5.0474|2010-11-18/ps_ratio|4.9267|2010-11-26/ps_ratio|4.8262|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-07/price_to_book_value|11.8136|2010-10-14/price_to_book_value|12.442|2010-10-21/price_to_book_value|12.8191|2010-10-28/price_to_book_value|12.5426|2010-11-04/price_to_book_value|12.5677|2010-11-11/price_to_book_value|12.6772|2010-11-18/price_to_book_value|12.3742|2010-11-26/price_to_book_value|12.1217|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-15/percent_of_shares_outstanding|0.0153|2010-11-30/percent_of_shares_outstanding|0.0304|2010-10-14/price|4.95|2010-10-28/price|4.99|2010-11-11/price|5.02|2010-11-26/price|4.8|2010-10-14/total_return_price|4.95|2010-10-28/total_return_price|4.99|2010-11-11/total_return_price|5.02|2010-11-26/total_return_price|4.8|2010-10-07/enterprise_value|55.4001|2010-10-14/enterprise_value|58.1682|2010-10-21/enterprise_value|59.8291|2010-10-28/enterprise_value|58.6111|2010-11-04/enterprise_value|58.7218|2010-11-11/enterprise_value|59.2043|2010-11-18/enterprise_value|57.8694|2010-11-26/enterprise_value|56.7569
russ2000_1814|PCYG|201012|2.8207|1.231||0.4443|8.6406|7.1213|5.939|1.1824||4.7975|-30.3913||5.6206|-1558.7141|74.9141|5.347|5.158||12.955||0.8298|0|1.2681|0.0845|11.138|0||2.747|1.8382|1.3864|0.1846|0.1846|-0.0847|5.13|5.13|60.428|5.7399|2011-01-03/ev_revenues|5.952|2011-01-10/ev_revenues|6.0944|2011-01-18/ev_revenues|6.1353|2011-01-25/ev_revenues|6.0029|2011-02-01/ev_revenues|5.9826|2011-02-08/ev_revenues|5.9952|2011-02-15/ev_revenues|6.1181|2011-02-22/ev_revenues|5.985|2011-01-03/ev_free_cash_flow|65.3148|2011-01-10/ev_free_cash_flow|66.8775|2011-01-18/ev_free_cash_flow|67.3254|2011-01-25/ev_free_cash_flow|65.8733|2011-02-01/ev_free_cash_flow|65.6499|2011-02-08/ev_free_cash_flow|65.7886|2011-02-15/ev_free_cash_flow|67.1367|2011-02-22/ev_free_cash_flow|65.6763|2011-01-03/ps_ratio|5.5645|2011-01-10/ps_ratio|5.7035|2011-01-18/ps_ratio|5.7433|2011-01-25/ps_ratio|5.6142|2011-02-01/ps_ratio|5.5943|2011-02-08/ps_ratio|5.5744|2011-02-15/ps_ratio|5.6936|2011-02-22/ps_ratio|5.5645|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-03/price_to_book_value|13.0686|2011-01-10/price_to_book_value|13.3951|2011-01-18/price_to_book_value|13.4886|2011-01-25/price_to_book_value|13.1853|2011-02-01/price_to_book_value|13.1386|2011-02-08/price_to_book_value|13.1676|2011-02-15/price_to_book_value|13.4492|2011-02-22/price_to_book_value|13.1441|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0579|2011-01-31/percent_of_shares_outstanding|0.0799|2011-02-15/percent_of_shares_outstanding|0.0905|2011-02-28/percent_of_shares_outstanding|0.0809|2011-01-10/price|5.7399|2011-01-24/price|5.6299|2011-02-07/price|5.5835|2011-02-22/price|5.6|2011-01-10/total_return_price|5.7399|2011-01-24/total_return_price|5.6299|2011-02-07/total_return_price|5.5835|2011-02-22/total_return_price|5.6|2011-01-03/enterprise_value|65.4666|2011-01-10/enterprise_value|67.0329|2011-01-18/enterprise_value|67.4819|2011-01-25/enterprise_value|66.0264|2011-02-01/enterprise_value|65.8025|2011-02-08/enterprise_value|65.9416|2011-02-15/enterprise_value|67.2928|2011-02-22/enterprise_value|65.829
russ2000_1814|PCYG|201103|2.748|1.2705||0.4064|8.4984|6.9618|5.943|1.0188||4.7043|-30.8428||5.8212|-159.0207|63.8787|5.5861|5.4055||12.7685||0.8184|0|1.3462|0.124|11.325|-0.04||2.4867|1.3925|1.3589|-0.2461|-0.2461|-0.0806|5.37|5.37|64.0273|5.5|2011-04-05/ev_revenues|6.2018|2011-04-12/ev_revenues|6.061|2011-04-19/ev_revenues|6.1042|2011-04-26/ev_revenues|6.0393|2011-05-03/ev_revenues|5.9853|2011-05-10/ev_revenues|5.7939|2011-05-17/ev_revenues|4.7519|2011-05-24/ev_revenues|4.8604|2011-05-31/ev_revenues|4.9689|2011-04-05/ev_free_cash_flow|48.2851|2011-04-12/ev_free_cash_flow|47.1893|2011-04-19/ev_free_cash_flow|47.5257|2011-04-26/ev_free_cash_flow|47.0199|2011-05-03/ev_free_cash_flow|46.5993|2011-05-10/ev_free_cash_flow|45.1097|2011-05-17/ev_free_cash_flow|36.9965|2011-05-24/ev_free_cash_flow|37.8417|2011-05-31/ev_free_cash_flow|38.6859|2011-04-05/ps_ratio|5.7864|2011-04-12/ps_ratio|5.6496|2011-04-19/ps_ratio|5.6916|2011-04-26/ps_ratio|5.6285|2011-05-03/ps_ratio|5.576|2011-05-10/ps_ratio|5.3761|2011-05-17/ps_ratio|4.3661|2011-05-24/ps_ratio|4.4713|2011-05-31/ps_ratio|4.5764|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|13.313|2011-04-12/price_to_book_value|12.9983|2011-04-19/price_to_book_value|13.0949|2011-04-26/price_to_book_value|12.9496|2011-05-03/price_to_book_value|12.8288|2011-05-10/price_to_book_value|12.4011|2011-05-17/price_to_book_value|10.0713|2011-05-24/price_to_book_value|10.314|2011-05-31/price_to_book_value|10.5565|2011-04-05/peg_ratio|-0.1375|2011-04-12/peg_ratio|-0.1342|2011-04-19/peg_ratio|-0.1352|2011-04-26/peg_ratio|-0.1337|2011-05-03/peg_ratio|-0.1325|2011-05-10/peg_ratio|-0.1278|2011-05-17/peg_ratio|-0.1038|2011-05-24/peg_ratio|-0.1062|2011-05-31/peg_ratio|-0.1087|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1378|2011-04-29/percent_of_shares_outstanding|0.1836|2011-05-13/percent_of_shares_outstanding|0.1558|2011-05-31/percent_of_shares_outstanding|0.0788|2011-04-05/price|5.5|2011-04-19/price|5.4099|2011-05-03/price|5.3|2011-05-17/price|4.15|2011-05-31/price|4.3499|2011-04-05/total_return_price|5.5|2011-04-19/total_return_price|5.4099|2011-05-03/total_return_price|5.3|2011-05-17/total_return_price|4.15|2011-05-31/total_return_price|4.3499|2011-04-05/enterprise_value|65.2278|2011-04-12/enterprise_value|63.7474|2011-04-19/enterprise_value|64.2018|2011-04-26/enterprise_value|63.5186|2011-05-03/enterprise_value|62.9504|2011-05-10/enterprise_value|60.9381|2011-05-17/enterprise_value|49.9781|2011-05-24/enterprise_value|51.1198|2011-05-31/enterprise_value|52.2603
russ2000_1814|PCYG|201106|4.9438|2.6182||0.652|8.3563|8.6522|7.3393|1.3129||5.3131|-30.8916||5.2946|-279.5577|41.2221|4.1098|4.8921||11.2848|-0.1162|0.9178|0|1.0887|0.0931|11.44|0||2.9524|1.8188|1.3666|0.1581|0.1581|-0.0829|4.65|4.65|55.6864|5.19|2011-07-05/ev_revenues|5.6121|2011-07-12/ev_revenues|5.8173|2011-07-19/ev_revenues|5.4501|2011-07-26/ev_revenues|5.3853|2011-08-02/ev_revenues|5.3637|2011-08-09/ev_revenues|5.1909|2011-08-16/ev_revenues|5.2557|2011-08-23/ev_revenues|5.0288|2011-08-30/ev_revenues|5.018|2011-07-05/ev_free_cash_flow|67.7106|2011-07-12/ev_free_cash_flow|70.1865|2011-07-19/ev_free_cash_flow|65.756|2011-07-26/ev_free_cash_flow|64.9742|2011-08-02/ev_free_cash_flow|64.7136|2011-08-09/ev_free_cash_flow|62.6287|2011-08-16/ev_free_cash_flow|63.4105|2011-08-23/ev_free_cash_flow|60.6741|2011-08-30/ev_free_cash_flow|60.5438|2011-07-05/ps_ratio|5.2144|2011-07-12/ps_ratio|5.4126|2011-07-19/ps_ratio|5.058|2011-07-26/ps_ratio|4.9954|2011-08-02/ps_ratio|4.9746|2011-08-09/ps_ratio|4.8077|2011-08-16/ps_ratio|4.8703|2011-08-23/ps_ratio|4.6513|2011-08-30/ps_ratio|4.6408|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|10.9281|2011-07-12/price_to_book_value|11.3434|2011-07-19/price_to_book_value|10.6003|2011-07-26/price_to_book_value|10.4691|2011-08-02/price_to_book_value|10.4254|2011-08-09/price_to_book_value|10.0757|2011-08-16/price_to_book_value|10.2068|2011-08-23/price_to_book_value|9.7479|2011-08-30/price_to_book_value|9.726|2011-07-05/peg_ratio|-0.0694|2011-07-12/peg_ratio|-0.0721|2011-07-19/peg_ratio|-0.0674|2011-07-26/peg_ratio|-0.0665|2011-08-02/peg_ratio|-0.0662|2011-08-09/peg_ratio|-0.064|2011-08-16/peg_ratio|-0.0649|2011-08-23/peg_ratio|-0.0619|2011-08-30/peg_ratio|-0.0618|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1659|2011-07-29/percent_of_shares_outstanding|0.1522|2011-08-15/percent_of_shares_outstanding|0.1971|2011-08-31/percent_of_shares_outstanding|0.1036|2011-07-12/price|5.19|2011-07-26/price|4.79|2011-08-09/price|4.61|2011-08-23/price|4.46|2011-07-12/total_return_price|5.19|2011-07-26/total_return_price|4.79|2011-08-09/total_return_price|4.61|2011-08-23/total_return_price|4.46|2011-07-05/enterprise_value|60.3416|2011-07-12/enterprise_value|62.548|2011-07-19/enterprise_value|58.5997|2011-07-26/enterprise_value|57.903|2011-08-02/enterprise_value|57.6707|2011-08-09/enterprise_value|55.8127|2011-08-16/enterprise_value|56.5095|2011-08-23/enterprise_value|54.0709|2011-08-30/enterprise_value|53.9547
russ2000_1814|PCYG|201109|2.7839|0.9963||0.5902|8.2142|6.5478|5.2716|1.2762||5.0537|-31.3796||4.7116|-274.4254|56.846|4.3268|4.328||9.1058|-0.0576|0.664|0|0.0922|0.1539|11.65|-0.04||2.5793|1.439|1.4213|-0.2797|-0.2797|-0.0735|4.15|4.15|50.6594|3.9|2011-10-04/ev_revenues|4.4441|2011-10-11/ev_revenues|4.5308|2011-10-18/ev_revenues|4.6066|2011-10-25/ev_revenues|4.6174|2011-11-01/ev_revenues|4.5524|2011-11-08/ev_revenues|4.5957|2011-11-15/ev_revenues|4.5457|2011-11-22/ev_revenues|4.0807|2011-11-29/ev_revenues|3.7978|2011-10-04/ev_free_cash_flow|54.5133|2011-10-11/ev_free_cash_flow|55.576|2011-10-18/ev_free_cash_flow|56.5058|2011-10-25/ev_free_cash_flow|56.6386|2011-11-01/ev_free_cash_flow|55.8417|2011-11-08/ev_free_cash_flow|56.373|2011-11-15/ev_free_cash_flow|55.7597|2011-11-22/ev_free_cash_flow|50.0558|2011-11-29/ev_free_cash_flow|46.5855|2011-10-04/ps_ratio|4.1256|2011-10-11/ps_ratio|4.2103|2011-10-18/ps_ratio|4.2843|2011-10-25/ps_ratio|4.2949|2011-11-01/ps_ratio|4.2314|2011-11-08/ps_ratio|4.2737|2011-11-15/ps_ratio|4.2208|2011-11-22/ps_ratio|3.767|2011-11-29/ps_ratio|3.4909|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|8.9966|2011-10-11/price_to_book_value|9.1811|2011-10-18/price_to_book_value|9.3426|2011-10-25/price_to_book_value|9.3657|2011-11-01/price_to_book_value|9.2273|2011-11-08/price_to_book_value|9.3195|2011-11-15/price_to_book_value|9.213|2011-11-22/price_to_book_value|8.2225|2011-11-29/price_to_book_value|7.6198|2011-10-04/peg_ratio|-3.4125|2011-10-11/peg_ratio|-3.4825|2011-10-18/peg_ratio|-3.5438|2011-10-25/peg_ratio|-3.5525|2011-11-01/peg_ratio|-3.5|2011-11-08/peg_ratio|-3.535|2011-11-15/peg_ratio|-3.4912|2011-11-22/peg_ratio|-3.1159|2011-11-29/peg_ratio|-2.8875|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0854|2011-10-31/percent_of_shares_outstanding|0.0988|2011-11-15/percent_of_shares_outstanding|0.1144|2011-11-30/percent_of_shares_outstanding|0.0544|2011-10-04/price|3.9|2011-10-18/price|4.05|2011-11-01/price|4|2011-11-15/price|3.99|2011-11-29/price|3.3|2011-10-04/total_return_price|3.9|2011-10-18/total_return_price|4.05|2011-11-01/total_return_price|4|2011-11-15/total_return_price|3.99|2011-11-29/total_return_price|3.3|2011-10-04/enterprise_value|47.843|2011-10-11/enterprise_value|48.7757|2011-10-18/enterprise_value|49.5917|2011-10-25/enterprise_value|49.7083|2011-11-01/enterprise_value|49.0088|2011-11-08/enterprise_value|49.4751|2011-11-15/enterprise_value|48.9369|2011-11-22/enterprise_value|43.9309|2011-11-29/enterprise_value|40.8852
russ2000_1814|PCYG|201112|2.6836|0.9423||0.5458|8.0721|6.2761|5.3239|0.9522||5.0385|-31.7644||3.581|-70.2|43.9263|3.3689|3.2793||7.158|-2.7125|0.6284|0|0.527|0.0692|11.698|-0.03||2.5671|1.452|1.3597|-0.1759|-0.1759|-0.0474|3.1|3.1|38.5514|3.06|2012-01-03/ev_revenues|3.5822|2012-01-10/ev_revenues|3.6156|2012-01-17/ev_revenues|3.6044|2012-01-24/ev_revenues|3.5043|2012-01-31/ev_revenues|3.5599|2012-02-07/ev_revenues|3.5132|2012-02-14/ev_revenues|3.4748|2012-02-21/ev_revenues|3.8547|2012-02-28/ev_revenues|3.6311|2012-01-03/ev_free_cash_flow|46.8095|2012-01-10/ev_free_cash_flow|47.2455|2012-01-17/ev_free_cash_flow|47.1002|2012-01-24/ev_free_cash_flow|45.792|2012-01-31/ev_free_cash_flow|46.5188|2012-02-07/ev_free_cash_flow|45.9083|2012-02-14/ev_free_cash_flow|45.4059|2012-02-21/ev_free_cash_flow|50.3708|2012-02-28/ev_free_cash_flow|47.4488|2012-01-03/ps_ratio|3.2998|2012-01-10/ps_ratio|3.3325|2012-01-17/ps_ratio|3.3216|2012-01-24/ps_ratio|3.2236|2012-01-31/ps_ratio|3.2781|2012-02-07/ps_ratio|3.2323|2012-02-14/ps_ratio|3.18|2012-02-21/ps_ratio|3.5503|2012-02-28/ps_ratio|3.3324|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|7.0811|2012-01-10/price_to_book_value|7.1512|2012-01-17/price_to_book_value|7.1278|2012-01-24/price_to_book_value|6.9175|2012-01-31/price_to_book_value|7.0344|2012-02-07/price_to_book_value|6.9362|2012-02-14/price_to_book_value|6.8554|2012-02-21/price_to_book_value|7.6537|2012-02-28/price_to_book_value|7.1839|2012-01-03/peg_ratio|-0.3305|2012-01-10/peg_ratio|-0.3338|2012-01-17/peg_ratio|-0.3327|2012-01-24/peg_ratio|-0.3229|2012-01-31/peg_ratio|-0.3284|2012-02-07/peg_ratio|-0.3238|2012-02-14/peg_ratio|-0.3185|2012-02-21/peg_ratio|-0.3556|2012-02-28/peg_ratio|-0.3338|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0747|2012-01-31/percent_of_shares_outstanding|0.0149|2012-02-15/percent_of_shares_outstanding|0.0502|2012-02-29/percent_of_shares_outstanding|0.0716|2012-01-10/price|3.06|2012-01-24/price|2.96|2012-02-07/price|2.968|2012-02-21/price|3.26|2012-01-10/total_return_price|3.06|2012-01-24/total_return_price|2.96|2012-02-07/total_return_price|2.968|2012-02-21/total_return_price|3.26|2012-01-03/enterprise_value|37.9194|2012-01-10/enterprise_value|38.2726|2012-01-17/enterprise_value|38.1549|2012-01-24/enterprise_value|37.0951|2012-01-31/enterprise_value|37.6839|2012-02-07/enterprise_value|37.1893|2012-02-14/enterprise_value|36.7824|2012-02-21/enterprise_value|40.8043|2012-02-28/enterprise_value|38.4373
russ2000_1814|PCYG|201203|2.2731|0.6311||0.5524|7.93|5.974|5.1146|0.8594||4.7913|-32.3254||3.6089|-59.0804|47.1582|3.5642|3.3107||7.1372|-0.3316|0.5933|0|0.6305|0.1713|11.838|-0.05||2.5096|1.3112|1.4468|-0.3526|-0.3526|-0.0469|2.95|2.95|38.2019|3.15|2012-04-03/ev_revenues|3.7323|2012-04-10/ev_revenues|3.7418|2012-04-17/ev_revenues|4.5378|2012-04-24/ev_revenues|4.5154|2012-05-01/ev_revenues|4.5995|2012-05-08/ev_revenues|4.3932|2012-05-15/ev_revenues|4.1057|2012-05-22/ev_revenues|3.7688|2012-05-29/ev_revenues|4.1372|2012-04-03/ev_free_cash_flow|55.0366|2012-04-10/ev_free_cash_flow|55.1763|2012-04-17/ev_free_cash_flow|66.9145|2012-04-24/ev_free_cash_flow|66.5838|2012-05-01/ev_free_cash_flow|67.8238|2012-05-08/ev_free_cash_flow|64.7818|2012-05-15/ev_free_cash_flow|60.5425|2012-05-22/ev_free_cash_flow|55.5745|2012-05-29/ev_free_cash_flow|61.006|2012-04-03/ps_ratio|3.4612|2012-04-10/ps_ratio|3.4612|2012-04-17/ps_ratio|4.2413|2012-04-24/ps_ratio|4.2194|2012-05-01/ps_ratio|4.3018|2012-05-08/ps_ratio|4.0996|2012-05-15/ps_ratio|3.8128|2012-05-22/ps_ratio|3.4831|2012-05-29/ps_ratio|3.8436|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|7.7986|2012-04-10/price_to_book_value|7.8196|2012-04-17/price_to_book_value|9.5821|2012-04-24/price_to_book_value|9.5325|2012-05-01/price_to_book_value|9.7187|2012-05-08/price_to_book_value|9.2619|2012-05-15/price_to_book_value|8.6254|2012-05-22/price_to_book_value|7.8794|2012-05-29/price_to_book_value|8.695|2012-04-03/peg_ratio|-1.3125|2012-04-10/peg_ratio|-1.3125|2012-04-17/peg_ratio|-1.6083|2012-04-24/peg_ratio|-1.6|2012-05-01/peg_ratio|-1.6312|2012-05-08/peg_ratio|-1.5546|2012-05-15/peg_ratio|-1.4458|2012-05-22/peg_ratio|-1.3208|2012-05-29/peg_ratio|-1.4575|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0466|2012-04-30/percent_of_shares_outstanding|0.051|2012-05-15/percent_of_shares_outstanding|0.0352|2012-05-31/percent_of_shares_outstanding|0.0435|2012-04-03/price|3.15|2012-04-17/price|3.86|2012-05-01/price|3.915|2012-05-15/price|3.47|2012-05-29/price|3.498|2012-04-03/total_return_price|3.15|2012-04-17/total_return_price|3.86|2012-05-01/total_return_price|3.915|2012-05-15/total_return_price|3.47|2012-05-29/total_return_price|3.498|2012-04-03/enterprise_value|39.5945|2012-04-10/enterprise_value|39.6949|2012-04-17/enterprise_value|48.1396|2012-04-24/enterprise_value|47.9017|2012-05-01/enterprise_value|48.7938|2012-05-08/enterprise_value|46.6053|2012-05-15/enterprise_value|43.5555|2012-05-22/enterprise_value|39.9814|2012-05-29/enterprise_value|43.8889
russ2000_1814|PCYG|201206|3.5686|1.1062||0.5591|7.7878|6.6261|5.9145|0.7116||5.2991|-32.5849||4.712|-57.4848|69.4819|4.1353|4.4062||9.9676|-1.6708|0.5104|0|0.4812|0.1732|11.921|-0.02||2.4425|1.3145|1.3617|-0.0504|-0.0504|-0.0375|4.01|4.01|49.9866|3.84|2012-07-03/ev_revenues|4.8998|2012-07-10/ev_revenues|4.7562|2012-07-17/ev_revenues|4.5407|2012-07-24/ev_revenues|4.4933|2012-07-31/ev_revenues|4.6245|2012-08-07/ev_revenues|4.6126|2012-08-14/ev_revenues|4.2655|2012-08-21/ev_revenues|4.2415|2012-08-28/ev_revenues|4.1577|2012-07-03/ev_free_cash_flow|78.8098|2012-07-10/ev_free_cash_flow|76.4995|2012-07-17/ev_free_cash_flow|73.0342|2012-07-24/ev_free_cash_flow|72.2718|2012-07-31/ev_free_cash_flow|74.3818|2012-08-07/ev_free_cash_flow|74.1893|2012-08-14/ev_free_cash_flow|68.6063|2012-08-21/ev_free_cash_flow|68.2212|2012-08-28/ev_free_cash_flow|66.8736|2012-07-03/ps_ratio|4.6181|2012-07-10/ps_ratio|4.4781|2012-07-17/ps_ratio|4.2682|2012-07-24/ps_ratio|4.222|2012-07-31/ps_ratio|4.3499|2012-08-07/ps_ratio|4.3382|2012-08-14/ps_ratio|4|2012-08-21/ps_ratio|3.9767|2012-08-28/ps_ratio|3.895|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|9.0328|2012-07-10/price_to_book_value|8.7591|2012-07-17/price_to_book_value|8.3485|2012-07-24/price_to_book_value|8.2582|2012-07-31/price_to_book_value|8.5082|2012-08-07/price_to_book_value|8.4854|2012-08-14/price_to_book_value|7.8239|2012-08-21/price_to_book_value|7.7782|2012-08-28/price_to_book_value|7.6186|2012-07-03/peg_ratio|-0.5091|2012-07-10/peg_ratio|-0.4937|2012-07-17/peg_ratio|-0.4706|2012-07-24/peg_ratio|-0.4655|2012-07-31/peg_ratio|-0.4796|2012-08-07/peg_ratio|-0.4783|2012-08-14/peg_ratio|-0.441|2012-08-21/peg_ratio|-0.4384|2012-08-28/peg_ratio|-0.4294|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.095|2012-07-31/percent_of_shares_outstanding|0.061|2012-08-15/percent_of_shares_outstanding|0.0776|2012-08-31/percent_of_shares_outstanding|0.0732|2012-07-10/price|3.84|2012-07-24/price|3.6204|2012-08-07/price|3.72|2012-08-21/price|3.41|2012-07-10/total_return_price|3.84|2012-07-24/total_return_price|3.6204|2012-08-07/total_return_price|3.72|2012-08-21/total_return_price|3.41|2012-07-03/enterprise_value|49.4812|2012-07-10/enterprise_value|48.0307|2012-07-17/enterprise_value|45.855|2012-07-24/enterprise_value|45.3763|2012-07-31/enterprise_value|46.7011|2012-08-07/enterprise_value|46.5802|2012-08-14/enterprise_value|43.0749|2012-08-21/enterprise_value|42.8331|2012-08-28/enterprise_value|41.987
russ2000_1814|PCYG|201209|3.5477|1.0884||0.52|7.6457|6.0688|5.4668|0.6021||5.669|-32.5905||4.3049|-111.9805|69.2412|3.5699|3.9883||7.8991|-0.4397|0.4594|0|1.1269|0.2169|12.215|-0.0005||2.7128|1.6323|1.1544|0.2044|0.2044|-0.0434|3.61|3.61|43.4735|3.31|2012-10-02/ev_revenues|4.1111|2012-10-09/ev_revenues|3.9316|2012-10-16/ev_revenues|3.9196|2012-10-23/ev_revenues|3.9316|2012-10-31/ev_revenues|3.764|2012-11-07/ev_revenues|3.7485|2012-11-14/ev_revenues|3.7845|2012-11-21/ev_revenues|3.7527|2012-11-28/ev_revenues|3.5925|2012-10-02/ev_free_cash_flow|49.8263|2012-10-09/ev_free_cash_flow|47.6506|2012-10-16/ev_free_cash_flow|47.5055|2012-10-23/ev_free_cash_flow|47.6506|2012-10-31/ev_free_cash_flow|45.6199|2012-11-07/ev_free_cash_flow|45.4314|2012-11-14/ev_free_cash_flow|45.8676|2012-11-21/ev_free_cash_flow|45.4823|2012-11-28/ev_free_cash_flow|43.5414|2012-10-02/ps_ratio|3.8554|2012-10-09/ps_ratio|3.6807|2012-10-16/ps_ratio|3.669|2012-10-23/ps_ratio|3.6807|2012-10-31/ps_ratio|3.5176|2012-11-07/ps_ratio|3.4943|2012-11-14/ps_ratio|3.5292|2012-11-21/ps_ratio|3.4984|2012-11-28/ps_ratio|3.3429|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|7.1499|2012-10-09/price_to_book_value|6.8259|2012-10-16/price_to_book_value|6.8043|2012-10-23/price_to_book_value|6.8259|2012-10-31/price_to_book_value|6.5235|2012-11-07/price_to_book_value|6.4954|2012-11-14/price_to_book_value|6.5604|2012-11-21/price_to_book_value|6.503|2012-11-28/price_to_book_value|6.2139|2012-10-02/peg_ratio|-1.2885|2012-10-09/peg_ratio|-1.2301|2012-10-16/peg_ratio|-1.2262|2012-10-23/peg_ratio|-1.2301|2012-10-31/peg_ratio|-1.1756|2012-11-07/peg_ratio|-1.1679|2012-11-14/peg_ratio|-1.1795|2012-11-21/peg_ratio|-1.1692|2012-11-28/peg_ratio|-1.1172|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0071|2012-10-31/percent_of_shares_outstanding|0.0317|2012-11-15/percent_of_shares_outstanding|0.0391|2012-11-30/percent_of_shares_outstanding|0.0726|2012-10-02/price|3.31|2012-10-16/price|3.15|2012-10-31/price|3.02|2012-11-14/price|3.03|2012-11-28/price|2.87|2012-10-02/total_return_price|3.31|2012-10-16/total_return_price|3.15|2012-10-31/total_return_price|3.02|2012-11-14/total_return_price|3.03|2012-11-28/total_return_price|2.87|2012-10-02/enterprise_value|42.0652|2012-10-09/enterprise_value|40.2284|2012-10-16/enterprise_value|40.1059|2012-10-23/enterprise_value|40.2284|2012-10-31/enterprise_value|38.514|2012-11-07/enterprise_value|38.3549|2012-11-14/enterprise_value|38.7231|2012-11-21/enterprise_value|38.3978|2012-11-28/enterprise_value|36.7592
russ2000_1814|PCYG|201212|3.8496|1.1114||0.6803|7.5036|6.3376|5.7193|0.6183||5.7207|-32.9437||3.7485|-147.4628|45.4314|3.2078|3.4943||6.4954|-1.1679|0.4207|0|0.5086|0.0469|12.303|-0.03||2.6589|1.5597|1.3587|-0.0639|-0.0639|-0.0344|3|3|38.3549|3.01|2013-01-02/ev_revenues|3.7742|2013-01-09/ev_revenues|3.7622|2013-01-16/ev_revenues|3.7259|2013-01-23/ev_revenues|3.7639|2013-01-30/ev_revenues|4.261|2013-02-06/ev_revenues|4.1276|2013-02-13/ev_revenues|4.1155|2013-02-20/ev_revenues|3.873|2013-02-27/ev_revenues|4.1882|2013-01-02/ev_free_cash_flow|49.2691|2013-01-09/ev_free_cash_flow|49.1115|2013-01-16/ev_free_cash_flow|48.6385|2013-01-23/ev_free_cash_flow|49.1344|2013-01-30/ev_free_cash_flow|55.6229|2013-02-06/ev_free_cash_flow|53.8821|2013-02-13/ev_free_cash_flow|53.7238|2013-02-20/ev_free_cash_flow|50.5587|2013-02-27/ev_free_cash_flow|54.6734|2013-01-02/ps_ratio|3.5306|2013-01-09/ps_ratio|3.5189|2013-01-16/ps_ratio|3.4838|2013-01-23/ps_ratio|3.5072|2013-01-30/ps_ratio|3.9865|2013-02-06/ps_ratio|3.8579|2013-02-13/ps_ratio|3.8462|2013-02-20/ps_ratio|3.6124|2013-02-27/ps_ratio|3.9164|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|6.5821|2013-01-09/price_to_book_value|6.5603|2013-01-16/price_to_book_value|6.4949|2013-01-23/price_to_book_value|6.5634|2013-01-30/price_to_book_value|7.4605|2013-02-06/price_to_book_value|7.2198|2013-02-13/price_to_book_value|7.1979|2013-02-20/price_to_book_value|6.7604|2013-02-27/price_to_book_value|7.3292|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0308|2013-01-31/percent_of_shares_outstanding|0.1223|2013-02-15/percent_of_shares_outstanding|0.0576|2013-02-28/percent_of_shares_outstanding|0.1127|2013-01-09/price|3.01|2013-01-23/price|3|2013-02-06/price|3.3|2013-02-20/price|3.09|2013-01-09/total_return_price|3.01|2013-01-23/total_return_price|3|2013-02-06/total_return_price|3.3|2013-02-20/total_return_price|3.09|2013-01-02/enterprise_value|38.9647|2013-01-09/enterprise_value|38.84|2013-01-16/enterprise_value|38.466|2013-01-23/enterprise_value|38.8581|2013-01-30/enterprise_value|43.9896|2013-02-06/enterprise_value|42.6129|2013-02-13/enterprise_value|42.4877|2013-02-20/enterprise_value|39.9846|2013-02-27/enterprise_value|43.2387
russ2000_1814|PCYG|201303|7.8545|4.3959||0.6478|7.3615|5.6214|5.0995|0.5218||3.9566|-33.0231||4.6162|184.3295|60.2599|3.4717|4.329||8.1015||0.2224|0|-7.6058|0.1247|12.75|-0.01||3.047|1.9053|1.4397|0.2093|0.2093|-0.0338|3.73|3.73|47.6567|3.6|2013-04-03/ev_revenues|4.9542|2013-04-10/ev_revenues|5.8295|2013-04-17/ev_revenues|7.1741|2013-04-24/ev_revenues|6.4129|2013-05-01/ev_revenues|6.413|2013-05-08/ev_revenues|7.5853|2013-05-15/ev_revenues|7.8079|2013-05-22/ev_revenues|7.7782|2013-05-29/ev_revenues|8.0305|2013-04-03/ev_free_cash_flow|1208.8747|2013-04-10/ev_free_cash_flow|1422.4599|2013-04-17/ev_free_cash_flow|1750.5762|2013-04-24/ev_free_cash_flow|1564.819|2013-05-01/ev_free_cash_flow|1564.85|2013-05-08/ev_free_cash_flow|1850.9058|2013-05-15/ev_free_cash_flow|1905.2271|2013-05-22/ev_free_cash_flow|1897.9843|2013-05-29/ev_free_cash_flow|1959.5484|2013-04-03/ps_ratio|4.076|2013-04-10/ps_ratio|4.8572|2013-04-17/ps_ratio|6.0574|2013-04-24/ps_ratio|5.3779|2013-05-01/ps_ratio|5.378|2013-05-08/ps_ratio|5.4913|2013-05-15/ps_ratio|5.6611|2013-05-22/ps_ratio|5.6384|2013-05-29/ps_ratio|5.8309|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|12.5362|2013-04-10/price_to_book_value|14.9389|2013-04-17/price_to_book_value|18.6301|2013-04-24/price_to_book_value|16.5404|2013-05-01/price_to_book_value|16.5408|2013-05-08/price_to_book_value|19.7588|2013-05-15/price_to_book_value|20.3699|2013-05-22/price_to_book_value|20.2884|2013-05-29/price_to_book_value|20.981|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.169|2013-04-30/percent_of_shares_outstanding|0.2213|2013-05-15/percent_of_shares_outstanding|0.1897|2013-05-31/percent_of_shares_outstanding|0.1577|2013-04-03/price|3.6|2013-04-17/price|5.35|2013-05-01/price|4.75|2013-05-15/price|5|2013-05-29/price|5.15|2013-04-03/total_return_price|3.6|2013-04-17/total_return_price|5.35|2013-05-01/total_return_price|4.75|2013-05-15/total_return_price|5|2013-05-29/total_return_price|5.15|2013-04-03/enterprise_value|53.8082|2013-04-10/enterprise_value|63.3151|2013-04-17/enterprise_value|77.9199|2013-04-24/enterprise_value|69.6517|2013-05-01/enterprise_value|69.653|2013-05-08/enterprise_value|82.3857|2013-05-15/enterprise_value|84.8036|2013-05-22/enterprise_value|84.4812|2013-05-29/enterprise_value|87.2215
russ2000_1814|PCYG|201306|6.4039|3.6166||0.672|7.2194|5.6915|5.2794|0.4121||10.2373|-33.239||10.9246|468.7793|2665.7252|7.5757|8.0387||28.9253||0.2013|0|-3.2763|0.371|15.724|-0.01||2.8999|1.7307|1.5757|-0.0923|-0.0923|-0.0291|7.1|7.1|118.6541|7.89|2013-07-03/ev_revenues|10.479|2013-07-10/ev_revenues|11.1059|2013-07-17/ev_revenues|11.4194|2013-07-24/ev_revenues|11.3624|2013-07-31/ev_revenues|11.1487|2013-08-07/ev_revenues|9.7665|2013-08-14/ev_revenues|9.4815|2013-08-21/ev_revenues|9.0968|2013-08-28/ev_revenues|9.054|2013-07-03/ev_free_cash_flow|-199.4037|2013-07-10/ev_free_cash_flow|-211.3345|2013-07-17/ev_free_cash_flow|-217.2999|2013-07-24/ev_free_cash_flow|-216.2153|2013-07-31/ev_free_cash_flow|-212.148|2013-08-07/ev_free_cash_flow|-185.846|2013-08-14/ev_free_cash_flow|-180.4229|2013-08-21/ev_free_cash_flow|-173.1017|2013-08-28/ev_free_cash_flow|-172.2882|2013-07-03/ps_ratio|8.72|2013-07-10/ps_ratio|9.235|2013-07-17/ps_ratio|9.4925|2013-07-24/ps_ratio|9.4457|2013-07-31/ps_ratio|9.2701|2013-08-07/ps_ratio|8.1347|2013-08-14/ps_ratio|7.9006|2013-08-21/ps_ratio|7.5846|2013-08-28/ps_ratio|7.5495|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|11.7373|2013-07-10/price_to_book_value|12.4305|2013-07-17/price_to_book_value|12.7771|2013-07-24/price_to_book_value|12.7141|2013-07-31/price_to_book_value|12.4777|2013-08-07/price_to_book_value|10.9495|2013-08-14/price_to_book_value|10.6344|2013-08-21/price_to_book_value|10.2091|2013-08-28/price_to_book_value|10.1618|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.4479|2013-07-31/percent_of_shares_outstanding|0.4889|2013-08-15/percent_of_shares_outstanding|0.4259|2013-08-30/percent_of_shares_outstanding|0.4983|2013-07-10/price|7.89|2013-07-24/price|8.07|2013-08-07/price|6.95|2013-08-21/price|6.48|2013-07-10/total_return_price|7.89|2013-07-24/total_return_price|8.07|2013-08-07/total_return_price|6.95|2013-08-21/total_return_price|6.48|2013-07-03/enterprise_value|118.6069|2013-07-10/enterprise_value|125.7035|2013-07-17/enterprise_value|129.2517|2013-07-24/enterprise_value|128.6066|2013-07-31/enterprise_value|126.1873|2013-08-07/enterprise_value|110.5427|2013-08-14/enterprise_value|107.317|2013-08-21/enterprise_value|102.9623|2013-08-28/enterprise_value|102.4784
russ2000_1814|PCYG|201309|6.9909|4.2973||0.6466|7.0772|5.2918|4.9705|0.3212||11.0895|-34.4409||13.1043|-142.9193|-249.3613|8.6724|10.5927||14.6399||0.1655|0|-3.7922|0.9268|16.364|-0.07||2.7759|1.5668|2.3881|-1.0474|-1.0474|0.0015|9.2|9.2|148.3221|9.18|2013-10-02/ev_revenues|13.1397|2013-10-09/ev_revenues|12.1213|2013-10-16/ev_revenues|13.1447|2013-10-23/ev_revenues|15.5832|2013-10-30/ev_revenues|15.6708|2013-11-06/ev_revenues|13.6704|2013-11-13/ev_revenues|13.2393|2013-11-20/ev_revenues|13.6942|2013-11-27/ev_revenues|13.122|2013-10-02/ev_free_cash_flow|-107.0816|2013-10-09/ev_free_cash_flow|-98.7822|2013-10-16/ev_free_cash_flow|-107.1223|2013-10-23/ev_free_cash_flow|-126.9946|2013-10-30/ev_free_cash_flow|-127.7086|2013-11-06/ev_free_cash_flow|-111.4061|2013-11-13/ev_free_cash_flow|-107.8934|2013-11-20/ev_free_cash_flow|-111.6003|2013-11-27/ev_free_cash_flow|-106.9368|2013-10-02/ps_ratio|11.5219|2013-10-09/ps_ratio|10.6433|2013-10-16/ps_ratio|11.4842|2013-10-23/ps_ratio|13.5803|2013-10-30/ps_ratio|13.6556|2013-11-06/ps_ratio|11.9361|2013-11-13/ps_ratio|11.5093|2013-11-20/ps_ratio|11.8984|2013-11-27/ps_ratio|11.4089|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|13.7074|2013-10-09/price_to_book_value|12.6622|2013-10-16/price_to_book_value|13.7126|2013-10-23/price_to_book_value|16.2153|2013-10-30/price_to_book_value|16.3052|2013-11-06/price_to_book_value|14.2521|2013-11-13/price_to_book_value|13.8097|2013-11-20/price_to_book_value|14.2765|2013-11-27/price_to_book_value|13.6892|2013-10-02/peg_ratio|-3.9323|2013-10-09/peg_ratio|-3.6325|2013-10-16/peg_ratio|-3.9195|2013-10-23/peg_ratio|-4.6348|2013-10-30/peg_ratio|-4.6605|2013-11-06/peg_ratio|-4.0737|2013-11-13/peg_ratio|-3.928|2013-11-20/peg_ratio|-4.0608|2013-11-27/peg_ratio|-3.8938|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0809|2013-10-31/percent_of_shares_outstanding|1.3331|2013-11-15/percent_of_shares_outstanding|1.2636|2013-11-29/percent_of_shares_outstanding|1.4788|2013-10-02/price|9.18|2013-10-16/price|9.15|2013-10-30/price|10.88|2013-11-13/price|9.17|2013-11-27/price|9.09|2013-10-02/total_return_price|9.18|2013-10-16/total_return_price|9.15|2013-10-30/total_return_price|10.88|2013-11-13/total_return_price|9.17|2013-11-27/total_return_price|9.09|2013-10-02/enterprise_value|149.5521|2013-10-09/enterprise_value|137.961|2013-10-16/enterprise_value|149.6089|2013-10-23/enterprise_value|177.363|2013-10-30/enterprise_value|178.3601|2013-11-06/enterprise_value|155.5918|2013-11-13/enterprise_value|150.6859|2013-11-20/enterprise_value|155.863|2013-11-27/enterprise_value|149.3499
russ2000_1814|PCYG|201312|7.0542|3.8595||0.8465|6.9351|5.8754|5.3011|0.5743||11.0687|-35.1454||15.1468|-113.6455|-123.4385|9.9274|13.141||15.7674|-4.4849|0.1813|0|-3.2547|3.0745|16.693|-0.04||3.0196|1.7732|2.109|-0.5501|-0.5501|0.0264|10.47|10.47|172.3964|9.77|2014-01-02/ev_revenues|14.0862|2014-01-09/ev_revenues|13.7725|2014-01-16/ev_revenues|13.7725|2014-01-23/ev_revenues|13.744|2014-01-30/ev_revenues|12.4323|2014-02-06/ev_revenues|12.5606|2014-02-13/ev_revenues|12.0974|2014-02-20/ev_revenues|12.6864|2014-02-27/ev_revenues|13.4909|2014-01-02/ev_free_cash_flow|-78.0793|2014-01-09/ev_free_cash_flow|-76.3406|2014-01-16/ev_free_cash_flow|-76.3406|2014-01-23/ev_free_cash_flow|-76.1826|2014-01-30/ev_free_cash_flow|-68.9118|2014-02-06/ev_free_cash_flow|-69.623|2014-02-13/ev_free_cash_flow|-67.0554|2014-02-20/ev_free_cash_flow|-70.3204|2014-02-27/ev_free_cash_flow|-74.7799|2014-01-02/ps_ratio|13.0871|2014-01-09/ps_ratio|12.7989|2014-01-16/ps_ratio|12.7989|2014-01-23/ps_ratio|12.7727|2014-01-30/ps_ratio|11.5675|2014-02-06/ps_ratio|11.6854|2014-02-13/ps_ratio|11.1745|2014-02-20/ps_ratio|11.7116|2014-02-27/ps_ratio|12.4452|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|15.1105|2014-01-09/price_to_book_value|14.7777|2014-01-16/price_to_book_value|14.7777|2014-01-23/price_to_book_value|14.7474|2014-01-30/price_to_book_value|13.3559|2014-02-06/price_to_book_value|13.492|2014-02-13/price_to_book_value|13.0006|2014-02-20/price_to_book_value|13.6255|2014-02-27/price_to_book_value|14.479|2014-01-02/peg_ratio|-2.613|2014-01-09/peg_ratio|-2.5555|2014-01-16/peg_ratio|-2.5555|2014-01-23/peg_ratio|-2.5503|2014-01-30/peg_ratio|-2.3096|2014-02-06/peg_ratio|-2.3332|2014-02-13/peg_ratio|-2.2312|2014-02-20/peg_ratio|-2.3384|2014-02-27/peg_ratio|-2.4849|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.0983|2014-01-31/percent_of_shares_outstanding|3.1846|2014-02-14/percent_of_shares_outstanding|4.9376|2014-02-28/percent_of_shares_outstanding|4.7075|2014-01-09/price|9.77|2014-01-23/price|9.75|2014-02-06/price|8.92|2014-02-20/price|8.94|2014-01-09/total_return_price|9.77|2014-01-23/total_return_price|9.75|2014-02-06/total_return_price|8.92|2014-02-20/total_return_price|8.94|2014-01-02/enterprise_value|165.4056|2014-01-09/enterprise_value|161.7223|2014-01-16/enterprise_value|161.7223|2014-01-23/enterprise_value|161.3875|2014-01-30/enterprise_value|145.9847|2014-02-06/enterprise_value|147.4915|2014-02-13/enterprise_value|142.0522|2014-02-20/enterprise_value|148.9689|2014-02-27/enterprise_value|158.416
russ2000_1814|PCYG|201403|6.7022|3.4112||0.8146|6.8295|5.7393|5.1285|0.6108||11.1612|-35.7063||12.8875|-72.4763|-71.4353|8.9872|11.895||13.8389|-2.375|0.1754|0|-0.9854|5.4313|16.867|-0.03||3.0885|1.7517|1.9784|-0.4064|-0.4064|0.032|10|10|151.3307|10.13|2014-04-03/ev_revenues|14.4137|2014-04-10/ev_revenues|13.6819|2014-04-17/ev_revenues|13.6675|2014-04-24/ev_revenues|14.2846|2014-05-01/ev_revenues|14.5429|2014-05-08/ev_revenues|15.6909|2014-05-15/ev_revenues|15.082|2014-05-22/ev_revenues|16.9485|2014-05-29/ev_revenues|17.4511|2014-04-03/ev_free_cash_flow|-102.2407|2014-04-10/ev_free_cash_flow|-97.0494|2014-04-17/ev_free_cash_flow|-96.9476|2014-04-24/ev_free_cash_flow|-101.3246|2014-05-01/ev_free_cash_flow|-103.1568|2014-05-08/ev_free_cash_flow|-111.2999|2014-05-15/ev_free_cash_flow|-106.981|2014-05-22/ev_free_cash_flow|-120.2207|2014-05-29/ev_free_cash_flow|-123.7852|2014-04-03/ps_ratio|14.1085|2014-04-10/ps_ratio|13.3982|2014-04-17/ps_ratio|13.3843|2014-04-24/ps_ratio|13.9832|2014-05-01/ps_ratio|14.2339|2014-05-08/ps_ratio|15.3481|2014-05-15/ps_ratio|14.7492|2014-05-22/ps_ratio|16.5598|2014-05-29/ps_ratio|17.0472|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|15.3476|2014-04-10/price_to_book_value|14.575|2014-04-17/price_to_book_value|14.5598|2014-04-24/price_to_book_value|15.2113|2014-05-01/price_to_book_value|15.484|2014-05-08/price_to_book_value|16.6961|2014-05-15/price_to_book_value|16.0532|2014-05-22/price_to_book_value|18.0239|2014-05-29/price_to_book_value|18.5544|2014-04-03/peg_ratio|-0.456|2014-04-10/peg_ratio|-0.433|2014-04-17/peg_ratio|-0.4326|2014-04-24/peg_ratio|-0.4519|2014-05-01/peg_ratio|-0.46|2014-05-08/peg_ratio|-0.496|2014-05-15/peg_ratio|-0.4767|2014-05-22/peg_ratio|-0.5352|2014-05-29/peg_ratio|-0.5509|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.37|2014-04-30/percent_of_shares_outstanding|5.1397|2014-05-15/percent_of_shares_outstanding|3.2917|2014-05-30/percent_of_shares_outstanding|2.6846|2014-04-03/price|10.13|2014-04-17/price|9.61|2014-05-01/price|10.22|2014-05-15/price|10.59|2014-05-29/price|12.24|2014-04-03/total_return_price|10.13|2014-04-17/total_return_price|9.61|2014-05-01/total_return_price|10.22|2014-05-15/total_return_price|10.59|2014-05-29/total_return_price|12.24|2014-04-03/enterprise_value|169.8501|2014-04-10/enterprise_value|161.226|2014-04-17/enterprise_value|161.0569|2014-04-24/enterprise_value|168.3282|2014-05-01/enterprise_value|171.372|2014-05-08/enterprise_value|184.9|2014-05-15/enterprise_value|177.725|2014-05-22/enterprise_value|199.7199|2014-05-29/enterprise_value|205.6415
russ2000_1814|PCYG|201406|6.4614|3.3526||0.7408|6.724|6.3186|5.8074|0.5112||10.615|-36.3471||15.0102|-73.4281|-109.1197|10.7953|15.0417||16.3715|-0.4861|0.1741|0|-0.763|2.274|16.92|-0.04||3.0444|1.7488|2.0783|-0.4863|-0.4863|0.0427|10.8|10.8|181.278|10.26|2014-07-07/ev_revenues|15.2151|2014-07-14/ev_revenues|14.5765|2014-07-21/ev_revenues|15.8537|2014-07-28/ev_revenues|15.797|2014-08-04/ev_revenues|14.69|2014-08-11/ev_revenues|14.2643|2014-08-18/ev_revenues|14.761|2014-08-25/ev_revenues|14.7042|2014-07-03/ev_free_cash_flow|-344.2711|2014-07-10/ev_free_cash_flow|-312.0573|2014-07-17/ev_free_cash_flow|-332.9196|2014-07-24/ev_free_cash_flow|-338.4419|2014-07-31/ev_free_cash_flow|-319.7273|2014-08-07/ev_free_cash_flow|-312.0573|2014-08-14/ev_free_cash_flow|-305.9214|2014-08-21/ev_free_cash_flow|-320.3408|2014-08-28/ev_free_cash_flow|-316.0457|2014-07-03/ps_ratio|15.8446|2014-07-10/ps_ratio|14.3736|2014-07-17/ps_ratio|15.3263|2014-07-24/ps_ratio|15.5785|2014-07-31/ps_ratio|14.7239|2014-08-07/ps_ratio|14.3736|2014-08-14/ps_ratio|14.0935|2014-08-21/ps_ratio|14.7519|2014-08-28/ps_ratio|14.5558|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|18.0364|2014-07-10/price_to_book_value|16.3619|2014-07-17/price_to_book_value|17.4463|2014-07-24/price_to_book_value|17.7334|2014-07-31/price_to_book_value|16.7606|2014-08-07/price_to_book_value|16.3619|2014-08-14/price_to_book_value|16.043|2014-08-21/price_to_book_value|16.7925|2014-08-28/price_to_book_value|16.5692|2014-07-03/peg_ratio|-0.2447|2014-07-10/peg_ratio|-0.222|2014-07-17/peg_ratio|-0.2367|2014-07-24/peg_ratio|-0.2406|2014-07-31/peg_ratio|-0.2274|2014-08-07/peg_ratio|-0.222|2014-08-14/peg_ratio|-0.2177|2014-08-21/peg_ratio|-0.2279|2014-08-28/peg_ratio|-0.2248|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3791|2014-07-31/percent_of_shares_outstanding|3.3327|2014-08-15/percent_of_shares_outstanding|3.1983|2014-08-29/percent_of_shares_outstanding|3.1458|2014-07-10/price|10.26|2014-07-24/price|11.12|2014-08-07/price|10.26|2014-08-21/price|10.53|2014-07-10/total_return_price|10.26|2014-07-24/total_return_price|11.12|2014-08-07/total_return_price|10.26|2014-08-21/total_return_price|10.53|2014-07-03/enterprise_value|189.9564|2014-07-10/enterprise_value|172.182|2014-07-17/enterprise_value|183.693|2014-07-24/enterprise_value|186.7401|2014-07-31/enterprise_value|176.414|2014-08-07/enterprise_value|172.182|2014-08-14/enterprise_value|168.7964|2014-08-21/enterprise_value|176.7525|2014-08-28/enterprise_value|174.3826
russ2000_1814|PCYG|201409|6.238|3.2779||0.6679|6.6184|6.0651|5.5959|0.4692||10.9281|-36.8776||13.3869|-91.8982|-302.6669|9.8338|13.7993||15.8738|-0.2131|0.1602|0|0.0369|2.8483|17.088|-0.03||3.3335|1.9851|2.2324|-0.3761|-0.3761|0.0586|10.9|10.9|167.0007|8.95|2014-10-07/ev_revenues|11.5921|2014-10-14/ev_revenues|10.359|2014-10-21/ev_revenues|11.1674|2014-10-28/ev_revenues|10.9071|2014-11-04/ev_revenues|11.6332|2014-11-11/ev_revenues|12.6301|2014-11-18/ev_revenues|12.3137|2014-11-25/ev_revenues|12.0936|2014-10-02/ev_free_cash_flow|257.2534|2014-10-09/ev_free_cash_flow|244.1889|2014-10-16/ev_free_cash_flow|228.8019|2014-10-23/ev_free_cash_flow|223.5761|2014-10-30/ev_free_cash_flow|234.8986|2014-11-06/ev_free_cash_flow|252.479|2014-11-13/ev_free_cash_flow|267.6371|2014-11-20/ev_free_cash_flow|258.6005|2014-11-28/ev_free_cash_flow|264.4305|2014-10-02/ps_ratio|12.1082|2014-10-09/ps_ratio|11.4994|2014-10-16/ps_ratio|10.7824|2014-10-23/ps_ratio|10.5389|2014-10-30/ps_ratio|11.0665|2014-11-06/ps_ratio|11.8377|2014-11-13/ps_ratio|12.5412|2014-11-20/ps_ratio|12.1218|2014-11-28/ps_ratio|12.3923|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|14.0101|2014-10-09/price_to_book_value|13.3057|2014-10-16/price_to_book_value|12.4761|2014-10-23/price_to_book_value|12.1943|2014-10-30/price_to_book_value|12.8048|2014-11-06/price_to_book_value|13.7527|2014-11-13/price_to_book_value|14.57|2014-11-20/price_to_book_value|14.0828|2014-11-28/price_to_book_value|14.3971|2014-10-02/peg_ratio|-3.8357|2014-10-09/peg_ratio|-3.6429|2014-10-16/peg_ratio|-3.4157|2014-10-23/peg_ratio|-3.3386|2014-10-30/peg_ratio|-3.5057|2014-11-06/peg_ratio|-3.75|2014-11-13/peg_ratio|-3.9729|2014-11-20/peg_ratio|-3.84|2014-11-28/peg_ratio|-3.9257|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7877|2014-10-31/percent_of_shares_outstanding|6.3984|2014-11-14/percent_of_shares_outstanding|7.0701|2014-11-28/percent_of_shares_outstanding|7.0618|2014-10-02/price|8.95|2014-10-16/price|7.97|2014-10-30/price|8.18|2014-11-13/price|9.27|2014-11-28/price|9.16|2014-10-02/total_return_price|8.95|2014-10-16/total_return_price|7.97|2014-10-30/total_return_price|8.18|2014-11-13/total_return_price|9.27|2014-11-28/total_return_price|9.16|2014-10-02/enterprise_value|151.5814|2014-10-09/enterprise_value|143.8834|2014-10-16/enterprise_value|134.8169|2014-10-23/enterprise_value|131.7377|2014-10-30/enterprise_value|138.4093|2014-11-06/enterprise_value|148.7682|2014-11-13/enterprise_value|157.6998|2014-11-20/enterprise_value|152.3752|2014-11-28/enterprise_value|155.8104
russ2000_1814|PCYG|201412|5.6659|2.3129||0.9263|6.5128|6.4279|6.0064|0.4215||10.8756|-37.5729||12.7539|-85.5715|289.7911|8.9471|13.5693||15.7645|-4.2986|0.1571|0|0.0163|7.5554|17.193|-0.04||3.48|2.1246|2.5213|-0.5409|-0.5409|0.0432|10.03|10.03|170.7536|9.18|2015-01-06/ev_revenues|11.7215|2015-01-13/ev_revenues|12.3605|2015-01-20/ev_revenues|11.8147|2015-01-27/ev_revenues|12.5468|2015-02-03/ev_revenues|14.7034|2015-02-10/ev_revenues|15.704|2015-02-17/ev_revenues|16.4285|2015-02-24/ev_revenues|17.3005|2015-01-02/ev_free_cash_flow|224.171|2015-01-09/ev_free_cash_flow|229.4396|2015-01-16/ev_free_cash_flow|224.9237|2015-01-23/ev_free_cash_flow|237.4679|2015-01-30/ev_free_cash_flow|259.2949|2015-02-06/ev_free_cash_flow|295.2079|2015-02-13/ev_free_cash_flow|322.0094|2015-02-20/ev_free_cash_flow|332.8817|2015-02-27/ev_free_cash_flow|320.7452|2015-01-02/ps_ratio|11.7904|2015-01-09/ps_ratio|12.0664|2015-01-16/ps_ratio|11.8298|2015-01-23/ps_ratio|12.487|2015-01-30/ps_ratio|13.6305|2015-02-06/ps_ratio|15.3919|2015-02-13/ps_ratio|16.7852|2015-02-20/ps_ratio|17.3504|2015-02-27/ps_ratio|16.7194|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|14.2145|2015-01-09/price_to_book_value|14.5473|2015-01-16/price_to_book_value|14.262|2015-01-23/price_to_book_value|15.0544|2015-01-30/price_to_book_value|16.433|2015-02-06/price_to_book_value|18.7014|2015-02-13/price_to_book_value|20.3943|2015-02-20/price_to_book_value|21.081|2015-02-27/price_to_book_value|20.3144|2015-01-02/peg_ratio|-8.3293|2015-01-09/peg_ratio|-8.5243|2015-01-16/peg_ratio|-8.3571|2015-01-23/peg_ratio|-8.8214|2015-01-30/peg_ratio|-9.6293|2015-02-06/peg_ratio|-10.8736|2015-02-13/peg_ratio|-11.8579|2015-02-20/peg_ratio|-12.2571|2015-02-27/peg_ratio|-11.8114|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.6479|2015-01-30/percent_of_shares_outstanding|7.7094|2015-02-13/percent_of_shares_outstanding|8.4614|2015-02-27/percent_of_shares_outstanding|8.6259|2015-01-09/price|9.18|2015-01-23/price|9.5|2015-02-06/price|11.71|2015-02-20/price|13.2|2015-01-09/total_return_price|9.18|2015-01-23/total_return_price|9.5|2015-02-06/total_return_price|11.71|2015-02-20/total_return_price|13.2|2015-01-02/enterprise_value|153.9914|2015-01-09/enterprise_value|157.6106|2015-01-16/enterprise_value|154.5084|2015-01-23/enterprise_value|163.1255|2015-01-30/enterprise_value|178.1193|2015-02-06/enterprise_value|202.7893|2015-02-13/enterprise_value|221.2002|2015-02-20/enterprise_value|228.6688|2015-02-27/enterprise_value|220.3317
russ2000_1814|PCYG|201503|6.6699|3.3672||0.8548|6.4072|6.043|5.5558|0.4873||12.169|-40.4005||17.9795|-121.9659|346.7881|13.0748|18.0733||21.9594|-12.8329|0.1504|0|-0.3622|8.5528|17.334|-0.16||3.3909|2.1456|2.5743|-0.5499|-0.5499|0.0689|14.4|14.4|238.2216|13.63|2015-04-07/ev_revenues|17.6644|2015-04-14/ev_revenues|17.0735|2015-04-21/ev_revenues|16.8371|2015-04-28/ev_revenues|15.1957|2015-05-05/ev_revenues|14.1977|2015-05-12/ev_revenues|14.6092|2015-05-19/ev_revenues|15.4242|2015-05-26/ev_revenues|15.3155|2015-04-06/ev_free_cash_flow|315.6932|2015-04-13/ev_free_cash_flow|305.2029|2015-04-20/ev_free_cash_flow|308.6996|2015-04-27/ev_free_cash_flow|267.9038|2015-05-04/ev_free_cash_flow|257.8797|2015-05-11/ev_free_cash_flow|236.6886|2015-05-18/ev_free_cash_flow|268.5201|2015-05-26/ev_free_cash_flow|271.8962|2015-04-06/ps_ratio|17.6267|2015-04-13/ps_ratio|17.0447|2015-04-20/ps_ratio|17.2387|2015-04-27/ps_ratio|14.9756|2015-05-04/ps_ratio|14.4195|2015-05-11/ps_ratio|12.803|2015-05-18/ps_ratio|14.51|2015-05-26/ps_ratio|14.6911|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|19.4861|2015-04-13/price_to_book_value|18.8428|2015-04-20/price_to_book_value|19.0572|2015-04-27/price_to_book_value|16.5553|2015-05-04/price_to_book_value|15.9406|2015-05-11/price_to_book_value|14.641|2015-05-18/price_to_book_value|16.5931|2015-05-26/price_to_book_value|16.8002|2015-04-02/peg_ratio|-0.6417|2015-04-09/peg_ratio|-0.581|2015-04-16/peg_ratio|-0.6088|2015-04-23/peg_ratio|-0.5981|2015-04-30/peg_ratio|-0.5023|2015-05-07/peg_ratio|-0.4907|2015-05-14/peg_ratio|-0.5153|2015-05-21/peg_ratio|-0.525|2015-05-28/peg_ratio|-0.5389|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.7222|2015-04-30/percent_of_shares_outstanding|8.4534|2015-05-15/percent_of_shares_outstanding|8.4909|2015-05-29/percent_of_shares_outstanding|8.9557|2015-04-06/price|13.63|2015-04-20/price|13.33|2015-05-04/price|11.15|2015-05-18/price|11.22|2015-04-06/total_return_price|13.63|2015-04-20/total_return_price|13.33|2015-05-04/total_return_price|11.15|2015-05-18/total_return_price|11.22|2015-04-06/enterprise_value|235.5981|2015-04-13/enterprise_value|227.7692|2015-04-20/enterprise_value|230.3788|2015-04-27/enterprise_value|199.9334|2015-05-04/enterprise_value|192.4525|2015-05-11/enterprise_value|176.6378|2015-05-18/enterprise_value|200.3934|2015-05-26/enterprise_value|202.9129
russ2000_1814|PCYG|201506|13.4296|11.3256||0.7644|22.1979|8.8222|8.3975|0.4247||27.5776|-42.9076||16.531|-58.6078|168.6221|6.1974|15.7733||8.4804|-0.6074|0.1115|0|-3.348|9.0184|17.888|-0.14||3.4443|2.1371|2.893|-2.383|-2.383|0.0719|12.25|12.25|225.6266|12.96|2015-07-07/ev_revenues|16.9874|2015-07-14/ev_revenues|17.499|2015-07-21/ev_revenues|17.181|2015-07-28/ev_revenues|16.6416|2015-08-04/ev_revenues|16.9735|2015-08-11/ev_revenues|17.2916|2015-08-18/ev_revenues|17.4437|2015-08-25/ev_revenues|15.4384|2015-07-07/ev_free_cash_flow|173.2773|2015-07-14/ev_free_cash_flow|178.4967|2015-07-21/ev_free_cash_flow|175.2522|2015-07-28/ev_free_cash_flow|169.7506|2015-08-04/ev_free_cash_flow|173.1362|2015-08-11/ev_free_cash_flow|176.3807|2015-08-18/ev_free_cash_flow|177.9325|2015-08-25/ev_free_cash_flow|157.4778|2015-07-07/ps_ratio|16.1934|2015-07-14/ps_ratio|16.6645|2015-07-21/ps_ratio|16.3717|2015-07-28/ps_ratio|15.8752|2015-08-04/ps_ratio|16.1807|2015-08-11/ps_ratio|16.4735|2015-08-18/ps_ratio|16.6135|2015-08-25/ps_ratio|14.7676|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|8.7062|2015-07-14/price_to_book_value|8.9595|2015-07-21/price_to_book_value|8.8021|2015-07-28/price_to_book_value|8.5351|2015-08-04/price_to_book_value|8.6994|2015-08-11/price_to_book_value|8.8568|2015-08-18/price_to_book_value|8.9321|2015-08-25/price_to_book_value|7.9397|2015-07-02/peg_ratio|-0.3239|2015-07-09/peg_ratio|-0.3249|2015-07-16/peg_ratio|-0.3395|2015-07-23/peg_ratio|-0.318|2015-07-30/peg_ratio|-0.3172|2015-08-06/peg_ratio|-0.3339|2015-08-13/peg_ratio|-0.3216|2015-08-20/peg_ratio|-0.317|2015-08-27/peg_ratio|-0.3055|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.3694|2015-07-31/percent_of_shares_outstanding|9.2996|2015-08-14/percent_of_shares_outstanding|9.4276|2015-08-31/percent_of_shares_outstanding|9.6102|2015-07-13/price|12.96|2015-07-27/price|12.52|2015-08-10/price|13.1|2015-08-24/price|11.51|2015-07-13/total_return_price|12.96|2015-07-27/total_return_price|12.52|2015-08-10/total_return_price|13.1|2015-08-24/total_return_price|11.51|2015-07-07/enterprise_value|231.8555|2015-07-14/enterprise_value|238.8395|2015-07-21/enterprise_value|234.4981|2015-07-28/enterprise_value|227.1366|2015-08-04/enterprise_value|231.6668|2015-08-11/enterprise_value|236.0082|2015-08-18/enterprise_value|238.0845|2015-08-25/enterprise_value|210.7149
russ2000_1814|PCYG|201509|13.459|11.1926||0.6868|22.165|8.2644|7.9007|0.3637||28.0543|-43.5143||13.6152|-49.9021|138.8804|5.3315|12.9598||7.0373|-0.2852|0.1076|0|-3.8847|9.3688|19.042|-0.03||3.0986|1.9241|2.2151|-0.4025|-0.4073|0.0176|10.63|10.63|185.8305|10.3|2015-10-06/ev_revenues|14.0537|2015-10-13/ev_revenues|13.7833|2015-10-20/ev_revenues|15.9471|2015-10-27/ev_revenues|15.6339|2015-11-03/ev_revenues|16.1464|2015-11-10/ev_revenues|15.2705|2015-11-17/ev_revenues|14.5422|2015-11-24/ev_revenues|14.6564|2015-10-06/ev_free_cash_flow|273.7105|2015-10-13/ev_free_cash_flow|268.4428|2015-10-20/ev_free_cash_flow|310.5845|2015-10-27/ev_free_cash_flow|304.485|2015-11-03/ev_free_cash_flow|314.466|2015-11-10/ev_free_cash_flow|297.4071|2015-11-17/ev_free_cash_flow|283.2233|2015-11-24/ev_free_cash_flow|285.4483|2015-10-06/ps_ratio|13.7173|2015-10-13/ps_ratio|13.4643|2015-10-20/ps_ratio|15.4886|2015-10-27/ps_ratio|15.1956|2015-11-03/ps_ratio|15.675|2015-11-10/ps_ratio|14.8094|2015-11-17/ps_ratio|14.1302|2015-11-24/ps_ratio|14.2367|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|7.0107|2015-10-13/price_to_book_value|6.8814|2015-10-20/price_to_book_value|7.9159|2015-10-27/price_to_book_value|7.7662|2015-11-03/price_to_book_value|8.0112|2015-11-10/price_to_book_value|7.5924|2015-11-17/price_to_book_value|7.2442|2015-11-24/price_to_book_value|7.2988|2015-10-01/peg_ratio|-0.1673|2015-10-08/peg_ratio|-0.1785|2015-10-15/peg_ratio|-0.1884|2015-10-22/peg_ratio|-0.1895|2015-10-29/peg_ratio|-0.189|2015-11-05/peg_ratio|-0.1949|2015-11-12/peg_ratio|-0.1762|2015-11-19/peg_ratio|-0.1801|2015-11-27/peg_ratio|-0.1834|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.3201|2015-10-30/percent_of_shares_outstanding|8.9514|2015-11-13/percent_of_shares_outstanding|8.73|2015-11-30/percent_of_shares_outstanding|8.6291|2015-10-06/price|10.3|2015-10-20/price|11.63|2015-11-03/price|11.77|2015-11-17/price|10.61|2015-10-06/total_return_price|10.3|2015-10-20/total_return_price|11.63|2015-11-03/total_return_price|11.77|2015-11-17/total_return_price|10.61|2015-10-06/enterprise_value|188.5146|2015-10-13/enterprise_value|184.8865|2015-10-20/enterprise_value|213.911|2015-10-27/enterprise_value|209.7101|2015-11-03/enterprise_value|216.5844|2015-11-10/enterprise_value|204.8353|2015-11-17/enterprise_value|195.0664|2015-11-24/enterprise_value|196.5988
russ2000_1814|PCYG|201512|14.2876|11.277||0.5977|22.2096|8.398|8.0963|0.3017||28.7045|-43.4037||16.3986|-71.9069|319.3781|5.9273|15.8615||8.1318|-0.1964|0.1032|0|-3.4385|7.8332|20.034|0.01||3.5368|2.5379|2.1335|0.2812|0.2812|0.0037|11.91|11.91|219.9675|9.63|2016-01-05/ev_revenues|16.1581|2016-01-12/ev_revenues|13.0848|2016-01-19/ev_revenues|12.0747|2016-01-26/ev_revenues|11.7047|2016-02-02/ev_revenues|11.3206|2016-02-09/ev_revenues|10.0736|2016-02-16/ev_revenues|11.0714|2016-02-23/ev_revenues|11.6415|2016-01-05/ev_free_cash_flow|197.5493|2016-01-12/ev_free_cash_flow|159.976|2016-01-19/ev_free_cash_flow|147.6255|2016-01-26/ev_free_cash_flow|143.1028|2016-02-02/ev_free_cash_flow|138.4062|2016-02-09/ev_free_cash_flow|123.1608|2016-02-16/ev_free_cash_flow|135.3594|2016-02-23/ev_free_cash_flow|142.33|2016-01-05/ps_ratio|16.2571|2016-01-12/ps_ratio|13.2787|2016-01-19/ps_ratio|12.2997|2016-01-26/ps_ratio|11.9412|2016-02-02/ps_ratio|11.5689|2016-02-09/ps_ratio|10.3417|2016-02-16/ps_ratio|11.3069|2016-02-23/ps_ratio|11.8585|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|7.8721|2016-01-12/price_to_book_value|6.4299|2016-01-19/price_to_book_value|5.9558|2016-01-26/price_to_book_value|5.7822|2016-02-02/price_to_book_value|5.6019|2016-02-09/price_to_book_value|5.0168|2016-02-16/price_to_book_value|5.485|2016-02-23/price_to_book_value|5.7526|2016-01-04/peg_ratio|-0.2815|2016-01-11/peg_ratio|-0.2445|2016-01-19/peg_ratio|-0.2168|2016-01-26/peg_ratio|-0.2105|2016-02-02/peg_ratio|-0.2039|2016-02-09/peg_ratio|-0.1823|2016-02-16/peg_ratio|-0.1993|2016-02-23/peg_ratio|-0.209|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.5304|2016-01-29/percent_of_shares_outstanding|7.5252|2016-02-12/percent_of_shares_outstanding|7.4859|2016-02-29/percent_of_shares_outstanding|7.3694|2016-01-12/price|9.63|2016-01-26/price|8.66|2016-02-09/price|7.5|2016-02-23/price|8.6|2016-01-12/total_return_price|9.63|2016-01-26/total_return_price|8.66|2016-02-09/total_return_price|7.5|2016-02-23/total_return_price|8.6|2016-01-05/enterprise_value|217.6591|2016-01-12/enterprise_value|176.2609|2016-01-19/enterprise_value|162.6532|2016-01-26/enterprise_value|157.6701|2016-02-02/enterprise_value|152.4954|2016-02-09/enterprise_value|135.698|2016-02-16/enterprise_value|149.1384|2016-02-23/enterprise_value|156.8186
russ2000_1814|PCYG|201603|14.5774|11.333||0.5125|22.2092|8.0373|7.4351|0.6022||29.7406|-43.2852||12.8958|-74.7971|157.6653|4.3827|13.0719||6.3412|-0.2304|0.1108|0|-4.0432|6.9855|19.963|0.01||3.5803|2.5303|2.0716|0.2951|0.2951|-0.011|8.99|8.99|173.715|8.44|2016-04-05/ev_revenues|11.2795|2016-04-12/ev_revenues|11.617|2016-04-19/ev_revenues|11.9404|2016-04-26/ev_revenues|12.6575|2016-05-03/ev_revenues|12.2778|2016-05-10/ev_revenues|12.8072|2016-05-17/ev_revenues|11.6534|2016-05-24/ev_revenues|12.6946|2016-05-31/ev_revenues|12.4132|2016-04-05/ev_free_cash_flow|123.0884|2016-04-12/ev_free_cash_flow|126.7709|2016-04-19/ev_free_cash_flow|130.3|2016-04-26/ev_free_cash_flow|138.1254|2016-05-03/ev_free_cash_flow|133.9825|2016-05-10/ev_free_cash_flow|139.7594|2016-05-17/ev_free_cash_flow|127.1688|2016-05-24/ev_free_cash_flow|138.531|2016-05-31/ev_free_cash_flow|135.4602|2016-04-05/ps_ratio|11.8826|2016-04-12/ps_ratio|12.2205|2016-04-19/ps_ratio|12.5443|2016-04-26/ps_ratio|13.2623|2016-05-03/ps_ratio|12.8822|2016-05-10/ps_ratio|13.4031|2016-05-17/ps_ratio|12.2486|2016-05-24/ps_ratio|13.2905|2016-05-31/ps_ratio|13.0089|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|5.4507|2016-04-12/price_to_book_value|5.6057|2016-04-19/price_to_book_value|5.7542|2016-04-26/price_to_book_value|6.0836|2016-05-03/price_to_book_value|5.9092|2016-05-10/price_to_book_value|6.1524|2016-05-17/price_to_book_value|5.6224|2016-05-24/price_to_book_value|6.1007|2016-05-31/price_to_book_value|5.9714|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.9577|2016-04-29/percent_of_shares_outstanding|6.7888|2016-05-13/percent_of_shares_outstanding|6.8868|2016-05-31/percent_of_shares_outstanding|6.8566|2016-04-05/price|8.44|2016-04-19/price|8.91|2016-05-03/price|9.15|2016-05-17/price|8.7|2016-05-31/price|9.24|2016-04-05/total_return_price|8.44|2016-04-19/total_return_price|8.91|2016-05-03/total_return_price|9.15|2016-05-17/total_return_price|8.7|2016-05-31/total_return_price|9.24|2016-04-05/enterprise_value|154.0782|2016-04-12/enterprise_value|158.6879|2016-04-19/enterprise_value|163.1055|2016-04-26/enterprise_value|172.901|2016-05-03/enterprise_value|167.7152|2016-05-10/enterprise_value|174.9465|2016-05-17/enterprise_value|159.186|2016-05-24/enterprise_value|173.4088|2016-05-31/enterprise_value|169.5648
russ2000_1814|PCYG|201606|14.8854|11.4434||0.4694|22.2494|8.0873|7.5388|0.5485||30.4945|-42.9704||11.2032|246.4834|122.2554|4.2571|11.7981||5.4156||0.1059|0|-0.1622|6.7644|19.22|0.0167||3.7949|2.7388|2.1111|0.4975|0.4975|-0.0051|8.38|8.38|153.0355|10.09|2016-07-05/ev_revenues|12.1235|2016-07-12/ev_revenues|13.2626|2016-07-19/ev_revenues|13.7979|2016-07-26/ev_revenues|13.1391|2016-08-02/ev_revenues|12.2333|2016-08-09/ev_revenues|12.4941|2016-08-16/ev_revenues|12.6039|2016-08-23/ev_revenues|12.0823|2016-08-30/ev_revenues|12.3541|2016-07-05/ev_free_cash_flow|709.8316|2016-07-12/ev_free_cash_flow|776.5291|2016-07-19/ev_free_cash_flow|807.8689|2016-07-26/ev_free_cash_flow|769.2968|2016-08-02/ev_free_cash_flow|716.2603|2016-08-09/ev_free_cash_flow|731.5284|2016-08-16/ev_free_cash_flow|737.957|2016-08-23/ev_free_cash_flow|707.4208|2016-08-30/ev_free_cash_flow|723.3364|2016-07-05/ps_ratio|12.9308|2016-07-12/ps_ratio|14.0898|2016-07-19/ps_ratio|14.6344|2016-07-26/ps_ratio|13.9642|2016-08-02/ps_ratio|13.0425|2016-08-09/ps_ratio|13.3078|2016-08-16/ps_ratio|13.4196|2016-08-23/ps_ratio|12.8889|2016-08-30/ps_ratio|13.1403|2016-07-05/pe_ratio|1377.5662|2016-07-12/pe_ratio|1501.0414|2016-07-19/pe_ratio|1559.0598|2016-07-26/pe_ratio|1487.6525|2016-08-02/pe_ratio|1389.4674|2016-08-09/pe_ratio|1417.7328|2016-08-16/pe_ratio|1429.634|2016-08-23/pe_ratio|1373.1032|2016-08-30/pe_ratio|1399.881|2016-07-05/price_to_book_value|5.8392|2016-07-12/price_to_book_value|6.3626|2016-07-19/price_to_book_value|6.6085|2016-07-26/price_to_book_value|6.3058|2016-08-02/price_to_book_value|5.8896|2016-08-09/price_to_book_value|6.0095|2016-08-16/price_to_book_value|6.0599|2016-08-23/price_to_book_value|5.8203|2016-08-30/price_to_book_value|5.9452|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.8564|2016-07-29/percent_of_shares_outstanding|6.5467|2016-08-15/percent_of_shares_outstanding|6.4253|2016-08-31/percent_of_shares_outstanding|6.3496|2016-07-12/price|10.09|2016-07-26/price|10|2016-08-09/price|9.53|2016-08-23/price|9.23|2016-07-12/total_return_price|10.09|2016-07-26/total_return_price|10|2016-08-09/total_return_price|9.53|2016-08-23/total_return_price|9.23|2016-07-05/enterprise_value|169.8584|2016-07-12/enterprise_value|185.8188|2016-07-19/enterprise_value|193.3182|2016-07-26/enterprise_value|184.0881|2016-08-02/enterprise_value|171.3968|2016-08-09/enterprise_value|175.0503|2016-08-16/enterprise_value|176.5887|2016-08-23/enterprise_value|169.2816|2016-08-30/enterprise_value|173.0901
russ2000_1814|PCYG|201609|16.3612|11.3856||0.4015|22.2166|7.7118|7.2127|0.4992||31.7455|-42.5428||15.4236|130.1007|903.0563|5.5654|16.2403|1682.535|7.3555||0.0996|0|-0.0077|6.4692|20.099|0.02||4.2165|3.013|2.2163|0.6736|0.6145|-0.0065|11.5|11.5|216.096|11.98|2016-10-04/ev_revenues|14.7481|2016-10-11/ev_revenues|16.1138|2016-10-18/ev_revenues|17.454|2016-10-25/ev_revenues|17.0073|2016-11-01/ev_revenues|16.2414|2016-11-08/ev_revenues|15.8896|2016-11-15/ev_revenues|17.4881|2016-11-22/ev_revenues|17.8718|2016-11-29/ev_revenues|18.9587|2016-10-04/ev_free_cash_flow|821.2679|2016-10-11/ev_free_cash_flow|897.3202|2016-10-18/ev_free_cash_flow|971.9508|2016-10-25/ev_free_cash_flow|947.074|2016-11-01/ev_free_cash_flow|904.4278|2016-11-08/ev_free_cash_flow|884.8359|2016-11-15/ev_free_cash_flow|973.8504|2016-11-22/ev_free_cash_flow|995.2139|2016-11-29/ev_free_cash_flow|1055.7437|2016-10-04/ps_ratio|15.7021|2016-10-11/ps_ratio|17.1046|2016-10-18/ps_ratio|18.4808|2016-10-25/ps_ratio|18.0221|2016-11-01/ps_ratio|17.2356|2016-11-08/ps_ratio|16.8424|2016-11-15/ps_ratio|18.4808|2016-11-22/ps_ratio|18.874|2016-11-29/ps_ratio|19.9881|2016-10-06/pe_ratio|211.7344|2016-10-13/pe_ratio|232.7139|2016-10-20/pe_ratio|252.9883|2016-10-27/pe_ratio|232.7139|2016-11-03/pe_ratio|221.2545|2016-11-10/pe_ratio|223.0175|2016-11-17/pe_ratio|248.5808|2016-11-25/pe_ratio|250.3438|2016-10-04/price_to_book_value|7.2871|2016-10-11/price_to_book_value|7.9379|2016-10-18/price_to_book_value|8.5766|2016-10-25/price_to_book_value|8.3637|2016-11-01/price_to_book_value|7.9987|2016-11-08/price_to_book_value|7.8311|2016-11-15/price_to_book_value|8.5928|2016-11-22/price_to_book_value|8.7757|2016-11-29/price_to_book_value|9.2937|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.0993|2016-10-31/percent_of_shares_outstanding|6.3131|2016-11-15/percent_of_shares_outstanding|6.5079|2016-11-30/percent_of_shares_outstanding|6.3258|2016-10-04/price|11.98|2016-10-18/price|14.1|2016-11-01/price|13.15|2016-11-15/price|14.1|2016-11-29/price|15.25|2016-10-04/total_return_price|11.98|2016-10-18/total_return_price|14.1|2016-11-01/total_return_price|13.15|2016-11-15/total_return_price|14.1|2016-11-29/total_return_price|15.25|2016-10-04/enterprise_value|223.118|2016-10-11/enterprise_value|243.7795|2016-10-18/enterprise_value|264.0547|2016-10-25/enterprise_value|257.2963|2016-11-01/enterprise_value|245.7104|2016-11-08/enterprise_value|240.3878|2016-11-15/enterprise_value|264.5708|2016-11-22/enterprise_value|270.3747|2016-11-29/enterprise_value|286.8192
russ2000_1814|PCYG|201612|16.5565|12.0628||0.3404|22.1685|7.6886|7.2396|0.4489||33.3729|-41.3599||16.7208|85.1366|931.1235|5.774|17.6944|223.899|8.2272||0.1003|0|-0.0265|5.7538|20.313|0.06||4.7856|3.5952|2.0972|1.3783|1.3783|-0.0068|13.5|13.5|252.963|13.95|2017-01-03/ev_revenues|14.4205|2017-01-10/ev_revenues|15.9571|2017-01-17/ev_revenues|15.6616|2017-01-24/ev_revenues|14.5387|2017-01-31/ev_revenues|14.4205|2017-02-07/ev_revenues|16.868|2017-02-14/ev_revenues|18.1701|2017-02-21/ev_revenues|17.4599|2017-02-28/ev_revenues|16.2762|2017-01-03/ev_free_cash_flow|381.2235|2017-01-10/ev_free_cash_flow|421.8451|2017-01-17/ev_free_cash_flow|414.0333|2017-01-24/ev_free_cash_flow|384.3483|2017-01-31/ev_free_cash_flow|381.2235|2017-02-07/ev_free_cash_flow|445.9261|2017-02-14/ev_free_cash_flow|480.3465|2017-02-21/ev_free_cash_flow|461.5717|2017-02-28/ev_free_cash_flow|430.2804|2017-01-03/ps_ratio|15.3699|2017-01-10/ps_ratio|16.9494|2017-01-17/ps_ratio|16.6457|2017-01-24/ps_ratio|15.4914|2017-01-31/ps_ratio|15.3699|2017-02-07/ps_ratio|17.8607|2017-02-14/ps_ratio|19.1972|2017-02-21/ps_ratio|18.4682|2017-02-28/ps_ratio|17.2532|2017-01-06/pe_ratio|130.2449|2017-01-13/pe_ratio|134.4615|2017-01-20/pe_ratio|127.9024|2017-01-27/pe_ratio|120.4063|2017-02-03/pe_ratio|131.6505|2017-02-10/pe_ratio|153.6703|2017-02-17/pe_ratio|144.7687|2017-02-24/pe_ratio|137.2725|2017-01-03/price_to_book_value|7.3376|2017-01-10/price_to_book_value|8.0917|2017-01-17/price_to_book_value|7.9467|2017-01-24/price_to_book_value|7.3956|2017-01-31/price_to_book_value|7.3376|2017-02-07/price_to_book_value|8.5387|2017-02-14/price_to_book_value|9.1777|2017-02-21/price_to_book_value|8.8292|2017-02-28/price_to_book_value|8.2483|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.0003|2017-01-31/percent_of_shares_outstanding|6.1146|2017-02-15/percent_of_shares_outstanding|6.3625|2017-02-28/percent_of_shares_outstanding|6.5004|2017-01-10/price|13.95|2017-01-24/price|12.75|2017-02-07/price|14.7|2017-02-09/price|16.45|2017-02-23/price|14.8|2017-01-10/total_return_price|13.95|2017-01-24/total_return_price|12.75|2017-02-07/total_return_price|14.7|2017-02-09/total_return_price|16.45|2017-02-23/total_return_price|14.8|2017-01-03/enterprise_value|236.171|2017-01-10/enterprise_value|261.3364|2017-01-17/enterprise_value|256.4969|2017-01-24/enterprise_value|238.1068|2017-01-31/enterprise_value|236.171|2017-02-07/enterprise_value|276.2548|2017-02-09/enterprise_value|310.1789|2017-02-16/enterprise_value|296.6092|2017-02-23/enterprise_value|278.1933
russ2000_1814|PCYG|201703|17.33|13.5425||0.5999|22.1204|7.8438|7.2391|0.6047||34.7766|-40.6605||13.613|67.69|359.875|5.3857|14.5194|97.4574|6.9413||0.097|0|-0.0342|7.5049|20.353|0.03||4.7487|3.4059|2.3573|0.9369|0.9014|-0.0047|11.75|11.75|224.884|12.15|2017-04-04/ev_revenues|13.2512|2017-04-11/ev_revenues|12.9746|2017-04-18/ev_revenues|13.1958|2017-04-25/ev_revenues|14.3023|2017-05-02/ev_revenues|12.9746|2017-05-09/ev_revenues|13.0852|2017-05-16/ev_revenues|12.9746|2017-05-23/ev_revenues|13.2512|2017-05-30/ev_revenues|13.2512|2017-04-04/ev_free_cash_flow|129.1095|2017-04-11/ev_free_cash_flow|126.4145|2017-04-18/ev_free_cash_flow|128.5705|2017-04-25/ev_free_cash_flow|139.3506|2017-05-02/ev_free_cash_flow|126.4145|2017-05-09/ev_free_cash_flow|127.4925|2017-05-16/ev_free_cash_flow|126.4145|2017-05-23/ev_free_cash_flow|129.1095|2017-05-30/ev_free_cash_flow|129.1095|2017-04-04/ps_ratio|14.2458|2017-04-11/ps_ratio|13.9609|2017-04-18/ps_ratio|14.1888|2017-04-25/ps_ratio|15.3285|2017-05-02/ps_ratio|13.9609|2017-05-09/ps_ratio|14.0749|2017-05-16/ps_ratio|13.9609|2017-05-23/ps_ratio|14.2458|2017-05-30/ps_ratio|14.2458|2017-04-07/pe_ratio|97.0629|2017-04-17/pe_ratio|98.6411|2017-04-24/pe_ratio|101.0085|2017-05-01/pe_ratio|97.4574|2017-05-08/pe_ratio|97.852|2017-05-15/pe_ratio|97.0629|2017-05-22/pe_ratio|96.2737|2017-05-30/pe_ratio|98.6411|2017-04-04/price_to_book_value|6.9777|2017-04-11/price_to_book_value|6.8382|2017-04-18/price_to_book_value|6.9498|2017-04-25/price_to_book_value|7.508|2017-05-02/price_to_book_value|6.8382|2017-05-09/price_to_book_value|6.894|2017-05-16/price_to_book_value|6.8382|2017-05-23/price_to_book_value|6.9777|2017-05-30/price_to_book_value|6.9777|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.4244|2017-04-28/percent_of_shares_outstanding|7.7593|2017-05-15/percent_of_shares_outstanding|8.013|2017-05-31/percent_of_shares_outstanding|8.0699|2017-04-06/price|12.15|2017-04-20/price|12.7|2017-05-04/price|12.15|2017-05-18/price|12.05|2017-04-06/total_return_price|12.15|2017-04-20/total_return_price|12.7|2017-05-04/total_return_price|12.15|2017-05-18/total_return_price|12.05|2017-04-06/enterprise_value|225.7068|2017-04-13/enterprise_value|228.6187|2017-04-20/enterprise_value|236.3839|2017-04-27/enterprise_value|235.4132|2017-05-04/enterprise_value|225.7068|2017-05-11/enterprise_value|229.5894|2017-05-18/enterprise_value|223.7655|2017-05-25/enterprise_value|234.4426
russ2000_1814|PCYG|201706|18.7067|14.054||2.1153|22.0723|10.2036|8.1699|2.0337||35.6997|-39.9837||12.698|60.1239|123.7195|4.9468|13.676|94.6955|6.6986||0.1447|0|-0.1584|8.2596|20.303|0.03||5.1885|3.6071|2.5633|0.8962|0.8833|-0.0084|12.25|12.25|227.6481|12.1|2017-07-05/ev_revenues|11.6331|2017-07-12/ev_revenues|11.9407|2017-07-19/ev_revenues|13.7355|2017-07-26/ev_revenues|13.8381|2017-08-02/ev_revenues|13.4791|2017-08-09/ev_revenues|12.2997|2017-08-16/ev_revenues|12.2484|2017-08-23/ev_revenues|12.2484|2017-08-30/ev_revenues|12.2997|2017-07-05/ev_free_cash_flow|735.0519|2017-07-12/ev_free_cash_flow|754.4928|2017-07-19/ev_free_cash_flow|867.8981|2017-07-26/ev_free_cash_flow|874.3784|2017-08-02/ev_free_cash_flow|851.6973|2017-08-09/ev_free_cash_flow|777.1739|2017-08-16/ev_free_cash_flow|773.9337|2017-08-23/ev_free_cash_flow|773.9337|2017-08-30/ev_free_cash_flow|777.1739|2017-07-05/ps_ratio|12.6272|2017-07-12/ps_ratio|12.9483|2017-07-19/ps_ratio|14.821|2017-07-26/ps_ratio|14.928|2017-08-02/ps_ratio|14.5534|2017-08-09/ps_ratio|13.3228|2017-08-16/ps_ratio|13.2693|2017-08-23/ps_ratio|13.2693|2017-08-30/ps_ratio|13.3228|2017-07-05/pe_ratio|84.2857|2017-07-12/pe_ratio|86.4286|2017-07-19/pe_ratio|98.9286|2017-07-26/pe_ratio|99.6429|2017-08-02/pe_ratio|97.1429|2017-08-09/pe_ratio|88.9286|2017-08-16/pe_ratio|88.5714|2017-08-23/pe_ratio|88.5714|2017-08-30/pe_ratio|88.9286|2017-07-05/price_to_book_value|6.4202|2017-07-12/price_to_book_value|6.5835|2017-07-19/price_to_book_value|7.5356|2017-07-26/price_to_book_value|7.59|2017-08-02/price_to_book_value|7.3996|2017-08-09/price_to_book_value|6.7739|2017-08-16/price_to_book_value|6.7467|2017-08-23/price_to_book_value|6.7467|2017-08-30/price_to_book_value|6.7739|2017-07-05/peg_ratio|0.0425|2017-07-12/peg_ratio|0.0436|2017-07-19/peg_ratio|0.0499|2017-07-26/peg_ratio|0.0503|2017-08-02/peg_ratio|0.049|2017-08-09/peg_ratio|0.0449|2017-08-16/peg_ratio|0.0447|2017-08-23/peg_ratio|0.0447|2017-08-30/peg_ratio|0.0449|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0299|2017-07-31/percent_of_shares_outstanding|8.9192|2017-08-15/percent_of_shares_outstanding|8.8532|2017-08-31/percent_of_shares_outstanding|8.9052|2017-07-13/price|12.1|2017-07-27/price|13.7|2017-08-10/price|12.25|2017-08-24/price|12.4|2017-07-13/total_return_price|12.1|2017-07-27/total_return_price|13.7|2017-08-10/total_return_price|12.25|2017-08-24/total_return_price|12.4|2017-07-06/enterprise_value|219.3503|2017-07-13/enterprise_value|226.1487|2017-07-20/enterprise_value|278.5929|2017-07-27/enterprise_value|257.2267|2017-08-03/enterprise_value|253.342|2017-08-10/enterprise_value|229.0622|2017-08-17/enterprise_value|230.0334|2017-08-24/enterprise_value|231.9758|2017-08-31/enterprise_value|235.8606
russ2000_1814|PCYG|201709|20.1817|14.8858||2.0913|22.1354|10.8627|8.8356|2.0271||36.1132|-39.77||11.6843|64.7588|738.292|4.8156|12.6807|84.6429|6.4474|0.0427|0.1423|0|-0.1618|8.0188|20.338|0.01||4.7122|3.2942|2.7217|0.3914|0.3308|-0.0222|11.9|11.9|223.2351|11.9|2017-10-04/ev_revenues|11.1923|2017-10-11/ev_revenues|11.842|2017-10-18/ev_revenues|10.8425|2017-10-25/ev_revenues|10.2929|2017-11-01/ev_revenues|10.3428|2017-11-08/ev_revenues|10.7426|2017-11-15/ev_revenues|9.8553|2017-11-22/ev_revenues|10.8058|2017-11-29/ev_revenues|10.7558|2017-10-04/ev_free_cash_flow|167.9979|2017-10-11/ev_free_cash_flow|177.7489|2017-10-18/ev_free_cash_flow|162.7473|2017-10-25/ev_free_cash_flow|154.4965|2017-11-01/ev_free_cash_flow|155.2466|2017-11-08/ev_free_cash_flow|161.2472|2017-11-15/ev_free_cash_flow|147.9281|2017-11-22/ev_free_cash_flow|162.1962|2017-11-29/ev_free_cash_flow|161.4453|2017-10-04/ps_ratio|12.2369|2017-10-11/ps_ratio|12.9167|2017-10-18/ps_ratio|11.8709|2017-10-25/ps_ratio|11.2956|2017-11-01/ps_ratio|11.3479|2017-11-08/ps_ratio|11.7663|2017-11-15/ps_ratio|10.825|2017-11-22/ps_ratio|11.8186|2017-11-29/ps_ratio|11.7663|2017-10-04/pe_ratio|90|2017-10-11/pe_ratio|95|2017-10-18/pe_ratio|87.3077|2017-10-25/pe_ratio|83.0769|2017-11-01/pe_ratio|83.4615|2017-11-08/pe_ratio|86.5385|2017-11-15/pe_ratio|79.6154|2017-11-22/pe_ratio|86.9231|2017-11-29/pe_ratio|86.5385|2017-10-04/price_to_book_value|6.2929|2017-10-11/price_to_book_value|6.6426|2017-10-18/price_to_book_value|6.1047|2017-10-25/price_to_book_value|5.8089|2017-11-01/price_to_book_value|5.8358|2017-11-08/price_to_book_value|6.0509|2017-11-15/price_to_book_value|5.5734|2017-11-22/price_to_book_value|6.0849|2017-11-29/price_to_book_value|6.058|2017-10-04/peg_ratio|0.6967|2017-10-11/peg_ratio|0.7354|2017-10-18/peg_ratio|0.6758|2017-10-25/peg_ratio|0.6431|2017-11-01/peg_ratio|0.646|2017-11-08/peg_ratio|0.6699|2017-11-15/peg_ratio|0.6163|2017-11-22/peg_ratio|0.6728|2017-11-29/peg_ratio|0.6699|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.06|2017-10-31/percent_of_shares_outstanding|8.197|2017-11-15/percent_of_shares_outstanding|8.4495|2017-11-30/percent_of_shares_outstanding|8.5303|2017-10-05/price|11.9|2017-10-19/price|11.4|2017-11-02/price|11.05|2017-11-16/price|10.65|2017-11-30/price|11|2017-10-05/total_return_price|11.9|2017-10-19/total_return_price|11.4|2017-11-02/total_return_price|11.05|2017-11-16/total_return_price|10.65|2017-11-30/total_return_price|11|2017-10-05/enterprise_value|221.4066|2017-10-12/enterprise_value|227.2337|2017-10-19/enterprise_value|211.6947|2017-10-26/enterprise_value|201.9828|2017-11-02/enterprise_value|204.8963|2017-11-09/enterprise_value|211.9546|2017-11-16/enterprise_value|197.3696|2017-11-24/enterprise_value|208.0653
russ2000_1814|PCYG|201712|21.4684|14.8185||2.0665|22.0873|9.7098|7.7363|1.9734||38.1549|-38.5825||9.0047|51.0093|135.1618|3.6931|9.936|73.0769|5.1157|0.5657|0.1325|0|-0.2029|8.5022|20.338|0.06||5.7247|4.2984|2.7612|1.3656|1.3505|-0.0077|9.75|9.75|175.9784|9.75|2018-01-03/ev_revenues|8.582|2018-01-10/ev_revenues|8.9655|2018-01-17/ev_revenues|8.8696|2018-01-24/ev_revenues|8.1985|2018-01-31/ev_revenues|7.8149|2018-02-07/ev_revenues|8.2445|2018-02-14/ev_revenues|10.4132|2018-02-21/ev_revenues|10.4132|2018-02-28/ev_revenues|9.4975|2018-01-03/ev_free_cash_flow|171.4382|2018-01-10/ev_free_cash_flow|179.0996|2018-01-17/ev_free_cash_flow|177.1842|2018-01-24/ev_free_cash_flow|163.7768|2018-01-31/ev_free_cash_flow|156.1154|2018-02-07/ev_free_cash_flow|164.696|2018-02-14/ev_free_cash_flow|208.02|2018-02-21/ev_free_cash_flow|208.02|2018-02-28/ev_free_cash_flow|189.7276|2018-01-03/ps_ratio|9.431|2018-01-10/ps_ratio|9.8302|2018-01-17/ps_ratio|9.7304|2018-01-24/ps_ratio|9.0318|2018-01-31/ps_ratio|8.6326|2018-02-07/ps_ratio|9.0318|2018-02-14/ps_ratio|11.2773|2018-02-21/ps_ratio|11.2773|2018-02-28/ps_ratio|10.3292|2018-01-03/pe_ratio|72.6923|2018-01-10/pe_ratio|75.7692|2018-01-17/pe_ratio|75|2018-01-24/pe_ratio|69.6154|2018-01-31/pe_ratio|66.5385|2018-02-07/pe_ratio|69.6154|2018-02-14/pe_ratio|86.9231|2018-02-21/pe_ratio|86.9231|2018-02-28/pe_ratio|79.6154|2018-01-03/price_to_book_value|4.8382|2018-01-10/price_to_book_value|5.043|2018-01-17/price_to_book_value|4.9918|2018-01-24/price_to_book_value|4.6334|2018-01-31/price_to_book_value|4.4286|2018-02-07/price_to_book_value|4.658|2018-02-14/price_to_book_value|5.8161|2018-02-21/price_to_book_value|5.8161|2018-02-28/price_to_book_value|5.3271|2018-01-03/peg_ratio|3.3327|2018-01-10/peg_ratio|3.4738|2018-01-17/peg_ratio|3.4385|2018-01-24/peg_ratio|3.1916|2018-01-31/peg_ratio|3.0506|2018-02-07/peg_ratio|3.1916|2018-02-14/peg_ratio|3.9851|2018-02-21/peg_ratio|3.9851|2018-02-28/peg_ratio|3.6501|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.5409|2018-01-31/percent_of_shares_outstanding|9.1748|2018-02-15/percent_of_shares_outstanding|8.9488|2018-02-28/percent_of_shares_outstanding|9.2767|2018-01-11/price|9.75|2018-01-25/price|9|2018-02-08/price|8.65|2018-02-22/price|11|2018-01-11/total_return_price|9.75|2018-01-25/total_return_price|9|2018-02-08/total_return_price|8.65|2018-02-22/total_return_price|11|2018-01-05/enterprise_value|177.7794|2018-01-12/enterprise_value|180.7096|2018-01-19/enterprise_value|185.5933|2018-01-26/enterprise_value|163.1285|2018-02-02/enterprise_value|159.2216|2018-02-09/enterprise_value|187.6112|2018-02-16/enterprise_value|216.0866|2018-02-23/enterprise_value|213.1409
russ2000_1814|PCYG|201803|22.8245|14.8282||1.985|22.03|9.9509|8.2952|1.6557||38.4949|-38.3372||8.3409|53.9997|166.6215|3.3678|9.1316|70.3846|4.7095|3.2269|0.1314|0|-0.1979|9.1562|20.321|0.02||5.2788|3.4735|2.8684|0.4577|0.4573|0.0177|9.1|9.1|163.185|8.9|2018-04-04/ev_revenues|8.1373|2018-04-11/ev_revenues|8.4209|2018-04-18/ev_revenues|8.3264|2018-04-25/ev_revenues|7.4754|2018-05-02/ev_revenues|7.8064|2018-05-09/ev_revenues|7.8541|2018-05-16/ev_revenues|6.3884|2018-05-23/ev_revenues|6.483|2018-05-30/ev_revenues|7.0976|2018-04-04/ev_free_cash_flow|1236.5815|2018-04-11/ev_free_cash_flow|1279.6875|2018-04-18/ev_free_cash_flow|1265.3189|2018-04-25/ev_free_cash_flow|1136.0008|2018-05-02/ev_free_cash_flow|1186.2912|2018-05-09/ev_free_cash_flow|1193.5459|2018-05-16/ev_free_cash_flow|970.8191|2018-05-23/ev_free_cash_flow|985.1886|2018-05-30/ev_free_cash_flow|1078.5901|2018-04-04/ps_ratio|8.8479|2018-04-11/ps_ratio|9.1396|2018-04-18/ps_ratio|9.0424|2018-04-25/ps_ratio|8.1673|2018-05-02/ps_ratio|8.5076|2018-05-09/ps_ratio|8.5562|2018-05-16/ps_ratio|7.0491|2018-05-23/ps_ratio|7.1464|2018-05-30/ps_ratio|7.7784|2018-04-04/pe_ratio|75.8333|2018-04-11/pe_ratio|78.3333|2018-04-18/pe_ratio|77.5|2018-04-25/pe_ratio|70|2018-05-02/pe_ratio|72.9167|2018-05-09/pe_ratio|73.3333|2018-05-16/pe_ratio|60.4167|2018-05-23/pe_ratio|61.25|2018-05-30/pe_ratio|66.6667|2018-04-04/price_to_book_value|4.6724|2018-04-11/price_to_book_value|4.8265|2018-04-18/price_to_book_value|4.7751|2018-04-25/price_to_book_value|4.313|2018-05-02/price_to_book_value|4.4927|2018-05-09/price_to_book_value|4.5187|2018-05-16/price_to_book_value|3.7228|2018-05-23/price_to_book_value|3.7741|2018-05-30/price_to_book_value|4.1079|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.6033|2018-04-30/percent_of_shares_outstanding|7.7454|2018-05-15/percent_of_shares_outstanding|7.5783|2018-05-31/percent_of_shares_outstanding|7.919|2018-04-05/price|8.9|2018-04-19/price|9.5|2018-05-03/price|8.65|2018-05-17/price|7.65|2018-05-31/price|7.35|2018-04-05/total_return_price|8.9|2018-04-19/total_return_price|9.5|2018-05-03/total_return_price|8.65|2018-05-17/total_return_price|7.65|2018-05-31/total_return_price|7.35|2018-04-09/enterprise_value|166.1498|2018-04-16/enterprise_value|178.0091|2018-04-23/enterprise_value|172.0795|2018-04-30/enterprise_value|146.3844|2018-05-07/enterprise_value|161.2085|2018-05-14/enterprise_value|146.3931|2018-05-21/enterprise_value|135.5216|2018-05-29/enterprise_value|136.5099
russ2000_1814|PCYG|201806|23.7335|14.8924||1.8963|21.9726|9.5892|7.9899|1.5994||39.6959|-37.2137||7.1449|42.9294|1085.7748|2.9687|7.827|67.0833|4.1335||0.1262|0|-0.2096|5.9366|20.37|0.06||6.3206|4.3828|2.9468|1.2995|1.2701|0.0095|8.1|8.1|157.2647|8.25|2018-07-05/ev_revenues|6.6856|2018-07-12/ev_revenues|6.9548|2018-07-19/ev_revenues|6.9099|2018-07-26/ev_revenues|6.8651|2018-08-02/ev_revenues|6.8651|2018-08-09/ev_revenues|6.9099|2018-08-16/ev_revenues|6.7753|2018-08-23/ev_revenues|6.9548|2018-08-30/ev_revenues|7.0894|2018-07-05/ev_free_cash_flow|79.0273|2018-07-12/ev_free_cash_flow|82.2093|2018-07-19/ev_free_cash_flow|81.679|2018-07-26/ev_free_cash_flow|81.1486|2018-08-02/ev_free_cash_flow|81.1486|2018-08-09/ev_free_cash_flow|81.679|2018-08-16/ev_free_cash_flow|80.088|2018-08-23/ev_free_cash_flow|82.2093|2018-08-30/ev_free_cash_flow|83.8003|2018-07-05/ps_ratio|7.3387|2018-07-12/ps_ratio|7.6156|2018-07-19/ps_ratio|7.5694|2018-07-26/ps_ratio|7.5233|2018-08-02/ps_ratio|7.5233|2018-08-09/ps_ratio|7.5694|2018-08-16/ps_ratio|7.431|2018-08-23/ps_ratio|7.6156|2018-08-30/ps_ratio|7.7541|2018-07-05/pe_ratio|53|2018-07-12/pe_ratio|55|2018-07-19/pe_ratio|54.6667|2018-07-26/pe_ratio|54.3333|2018-08-02/pe_ratio|54.3333|2018-08-09/pe_ratio|54.6667|2018-08-16/pe_ratio|53.6667|2018-08-23/pe_ratio|55|2018-08-30/pe_ratio|56|2018-07-05/price_to_book_value|3.9601|2018-07-12/price_to_book_value|4.1095|2018-07-19/price_to_book_value|4.0846|2018-07-26/price_to_book_value|4.0597|2018-08-02/price_to_book_value|4.0597|2018-08-09/price_to_book_value|4.0846|2018-08-16/price_to_book_value|4.0099|2018-08-23/price_to_book_value|4.1095|2018-08-30/price_to_book_value|4.1842|2018-07-05/peg_ratio|7.42|2018-07-12/peg_ratio|7.7|2018-07-19/peg_ratio|7.6533|2018-07-26/peg_ratio|7.6067|2018-08-02/peg_ratio|7.6067|2018-08-09/peg_ratio|7.6533|2018-08-16/peg_ratio|7.5133|2018-08-23/peg_ratio|7.7|2018-08-30/peg_ratio|7.84|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.6903|2018-07-31/percent_of_shares_outstanding|5.6888|2018-08-15/percent_of_shares_outstanding|5.9968|2018-08-31/percent_of_shares_outstanding|5.9406|2018-07-12/price|8.25|2018-07-26/price|8.15|2018-08-09/price|8.2|2018-08-23/price|8.25|2018-07-12/total_return_price|8.25|2018-07-26/total_return_price|8.15|2018-08-09/total_return_price|8.2|2018-08-23/total_return_price|8.25|2018-07-03/enterprise_value|147.3258|2018-07-10/enterprise_value|143.3711|2018-07-17/enterprise_value|149.3032|2018-07-24/enterprise_value|150.2918|2018-07-31/enterprise_value|153.2579|2018-08-07/enterprise_value|152.2692|2018-08-14/enterprise_value|153.2579|2018-08-21/enterprise_value|149.3032|2018-08-28/enterprise_value|151.2805
russ2000_1814|PCYG|201809|23.1743|16.4512||1.8098|21.9152|9.5455|9.2779|0.2676||40.6503|-36.3939||8.5342|46.5899|100.8784|3.7532|9.231|66.6667|4.9863|9.4267|0.1221|0|0.0202|6.0968|20.363|0.04||5.942|4.2135|3.0513|1.0414|0.9664|0.0247|9.5|9.5|188.0615|9.64|2018-10-04/ev_revenues|7.7074|2018-10-11/ev_revenues|7.0694|2018-10-18/ev_revenues|6.9418|2018-10-25/ev_revenues|6.7461|2018-11-01/ev_revenues|6.8567|2018-11-08/ev_revenues|6.5376|2018-11-15/ev_revenues|7.142|2018-11-23/ev_revenues|6.6143|2018-11-30/ev_revenues|6.4185|2018-10-04/ev_free_cash_flow|68.6528|2018-10-11/ev_free_cash_flow|62.9697|2018-10-18/ev_free_cash_flow|61.833|2018-10-25/ev_free_cash_flow|60.0902|2018-11-01/ev_free_cash_flow|61.0753|2018-11-08/ev_free_cash_flow|58.2334|2018-11-15/ev_free_cash_flow|63.6167|2018-11-23/ev_free_cash_flow|58.9158|2018-11-30/ev_free_cash_flow|57.172|2018-10-04/ps_ratio|8.4309|2018-10-11/ps_ratio|7.775|2018-10-18/ps_ratio|7.6438|2018-10-25/ps_ratio|7.4426|2018-11-01/ps_ratio|7.5563|2018-11-08/ps_ratio|7.224|2018-11-15/ps_ratio|7.845|2018-11-23/ps_ratio|7.3027|2018-11-30/ps_ratio|7.1016|2018-10-04/pe_ratio|53.5556|2018-10-11/pe_ratio|49.3889|2018-10-18/pe_ratio|48.5556|2018-10-25/pe_ratio|47.2778|2018-11-01/pe_ratio|48|2018-11-08/pe_ratio|45.8889|2018-11-15/pe_ratio|49.8333|2018-11-23/pe_ratio|46.3889|2018-11-30/pe_ratio|45.1111|2018-10-04/price_to_book_value|4.6937|2018-10-11/price_to_book_value|4.3285|2018-10-18/price_to_book_value|4.2555|2018-10-25/price_to_book_value|4.1435|2018-11-01/price_to_book_value|4.2068|2018-11-08/price_to_book_value|4.0242|2018-11-15/price_to_book_value|4.3701|2018-11-23/price_to_book_value|4.068|2018-11-30/price_to_book_value|3.956|2018-10-05/peg_ratio|1.352|2018-10-12/peg_ratio|1.3159|2018-10-19/peg_ratio|1.2018|2018-10-26/peg_ratio|1.2206|2018-11-02/peg_ratio|1.2263|2018-11-09/peg_ratio|1.3202|2018-11-16/peg_ratio|1.3|2018-11-23/peg_ratio|1.2061|2018-11-30/peg_ratio|1.1729|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5796|2018-10-31/percent_of_shares_outstanding|5.3106|2018-11-15/percent_of_shares_outstanding|5.1357|2018-11-30/percent_of_shares_outstanding|4.9381|2018-10-04/price|9.64|2018-10-18/price|8.74|2018-11-01/price|8.64|2018-11-15/price|8.97|2018-11-29/price|8.16|2018-10-04/total_return_price|9.64|2018-10-18/total_return_price|8.74|2018-11-01/total_return_price|8.64|2018-11-15/total_return_price|8.97|2018-11-29/total_return_price|8.16|2018-10-02/enterprise_value|177.7375|2018-10-09/enterprise_value|170.2163|2018-10-16/enterprise_value|162.6952|2018-10-23/enterprise_value|151.8093|2018-10-30/enterprise_value|157.7471|2018-11-06/enterprise_value|155.174|2018-11-13/enterprise_value|164.3843|2018-11-20/enterprise_value|152.5016|2018-11-27/enterprise_value|148.5407
russ2000_1814|PCYG|201812|25.0273|16.6823||1.7252|21.8579|9.801|9.5427|0.2582||42.4728|-34.8549||4.6139|24.3687|41.0979|2.0413|5.2475|33.3333|2.9231|0.8667|0.1166|0|0.0312|4.466|20.375|0.08||5.5652|4.2946|2.4666|1.7331|1.6856|0.0491|6.25|6.25|112.6948|7.14|2019-01-04/ev_revenues|5.4429|2019-01-11/ev_revenues|5.9495|2019-01-18/ev_revenues|5.8379|2019-01-25/ev_revenues|6.6965|2019-02-01/ev_revenues|6.6965|2019-02-08/ev_revenues|6.229|2019-02-15/ev_revenues|6.9851|2019-02-22/ev_revenues|6.7016|2019-01-04/ev_free_cash_flow|48.1582|2019-01-11/ev_free_cash_flow|52.6403|2019-01-18/ev_free_cash_flow|51.6527|2019-01-25/ev_free_cash_flow|59.2495|2019-02-01/ev_free_cash_flow|59.2495|2019-02-08/ev_free_cash_flow|55.1136|2019-02-15/ev_free_cash_flow|61.8035|2019-02-22/ev_free_cash_flow|59.2948|2019-01-04/ps_ratio|6.1054|2019-01-11/ps_ratio|6.6252|2019-01-18/ps_ratio|6.5107|2019-01-25/ps_ratio|7.3917|2019-02-01/ps_ratio|7.3917|2019-02-08/ps_ratio|6.9071|2019-02-15/ps_ratio|7.6824|2019-02-22/ps_ratio|7.3917|2019-01-04/pe_ratio|34.65|2019-01-11/pe_ratio|37.6|2019-01-18/pe_ratio|36.95|2019-01-25/pe_ratio|41.95|2019-02-01/pe_ratio|41.95|2019-02-08/pe_ratio|39.2|2019-02-15/pe_ratio|43.6|2019-02-22/pe_ratio|41.95|2019-01-04/price_to_book_value|3.237|2019-01-11/price_to_book_value|3.5126|2019-01-18/price_to_book_value|3.4519|2019-01-25/price_to_book_value|3.919|2019-02-01/price_to_book_value|3.919|2019-02-08/price_to_book_value|3.6647|2019-02-15/price_to_book_value|4.0761|2019-02-22/price_to_book_value|3.9218|2019-01-04/peg_ratio|0.6435|2019-01-11/peg_ratio|0.6983|2019-01-18/peg_ratio|0.6862|2019-01-25/peg_ratio|0.7791|2019-02-01/peg_ratio|0.7791|2019-02-08/peg_ratio|0.728|2019-02-15/peg_ratio|0.8097|2019-02-22/peg_ratio|0.7791|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.4047|2019-01-31/percent_of_shares_outstanding|4.0932|2019-02-15/percent_of_shares_outstanding|4.2925|2019-02-28/percent_of_shares_outstanding|4.1058|2019-01-10/price|7.14|2019-01-24/price|7.81|2019-02-07/price|7.51|2019-02-21/price|8.16|2019-01-10/total_return_price|7.14|2019-01-24/total_return_price|7.81|2019-02-07/total_return_price|7.51|2019-02-21/total_return_price|8.16|2019-01-02/enterprise_value|117.0381|2019-01-09/enterprise_value|132.9096|2019-01-16/enterprise_value|132.3144|2019-01-23/enterprise_value|132.5128|2019-01-30/enterprise_value|155.9232|2019-02-06/enterprise_value|149.0936|2019-02-13/enterprise_value|157.035|2019-02-20/enterprise_value|152.2702|2019-02-27/enterprise_value|148.8951
russ2000_1814|PCYG|201903|26.7229|18.1454||1.6839|21.8005|8.9666|8.7115|0.2551||43.5781|-33.9334||6.3579|29.1744|56.2539|2.7703|7.0393|39.95|3.7348|0.7419|0.1136|0|0.0132|4.2535|20.39|0.05||5.0061|3.6641|2.5064|1.0883|1.0681|0.071|7.55|7.55|141.3508|7.85|2019-04-05/ev_revenues|6.6021|2019-04-12/ev_revenues|6.3324|2019-04-22/ev_revenues|6.3585|2019-04-29/ev_revenues|6.2888|2019-05-06/ev_revenues|5.9059|2019-05-13/ev_revenues|5.4882|2019-05-20/ev_revenues|4.8007|2019-05-28/ev_revenues|4.0697|2019-04-05/ev_free_cash_flow|39.2252|2019-04-12/ev_free_cash_flow|37.6224|2019-04-22/ev_free_cash_flow|37.7775|2019-04-29/ev_free_cash_flow|37.3638|2019-05-06/ev_free_cash_flow|35.0889|2019-05-13/ev_free_cash_flow|32.6071|2019-05-20/ev_free_cash_flow|28.5224|2019-05-28/ev_free_cash_flow|24.1793|2019-04-05/ps_ratio|7.3614|2019-04-12/ps_ratio|7.0848|2019-04-22/ps_ratio|7.1115|2019-04-29/ps_ratio|7.0402|2019-05-06/ps_ratio|6.6475|2019-05-13/ps_ratio|6.2192|2019-05-20/ps_ratio|5.5143|2019-05-28/ps_ratio|4.7648|2019-04-05/pe_ratio|35.8696|2019-04-12/pe_ratio|34.5217|2019-04-22/pe_ratio|34.6522|2019-04-29/pe_ratio|34.3043|2019-05-06/pe_ratio|32.3913|2019-05-13/pe_ratio|30.3043|2019-05-20/pe_ratio|26.8696|2019-05-28/pe_ratio|23.2174|2019-04-05/price_to_book_value|3.7619|2019-04-12/price_to_book_value|3.6206|2019-04-22/price_to_book_value|3.6343|2019-04-29/price_to_book_value|3.5978|2019-05-06/price_to_book_value|3.3971|2019-05-13/price_to_book_value|3.1783|2019-05-20/price_to_book_value|2.818|2019-05-28/price_to_book_value|2.435|2019-04-05/peg_ratio|0.3913|2019-04-12/peg_ratio|0.3766|2019-04-22/peg_ratio|0.378|2019-04-29/peg_ratio|0.3742|2019-05-06/peg_ratio|0.3534|2019-05-13/peg_ratio|0.3306|2019-05-20/peg_ratio|0.2931|2019-05-28/peg_ratio|0.2533|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1344|2019-04-30/percent_of_shares_outstanding|3.9461|2019-05-15/percent_of_shares_outstanding|4.068|2019-05-31/percent_of_shares_outstanding|3.9124|2019-04-04/price|7.85|2019-04-18/price|7.93|2019-05-02/price|7.76|2019-05-16/price|6.33|2019-05-30/price|5.41|2019-04-04/total_return_price|7.85|2019-04-18/total_return_price|7.93|2019-05-02/total_return_price|7.76|2019-05-16/total_return_price|6.33|2019-05-30/total_return_price|5.41|2019-04-03/enterprise_value|143.7982|2019-04-10/enterprise_value|148.5673|2019-04-17/enterprise_value|144.5931|2019-04-24/enterprise_value|146.3815|2019-05-01/enterprise_value|141.0162|2019-05-08/enterprise_value|132.2729|2019-05-15/enterprise_value|123.3308|2019-05-22/enterprise_value|104.8505|2019-05-29/enterprise_value|86.3702
russ2000_1814|PCYG|201906|26.5489|18.6094||2.9723|21.7431|9.7234|8.8026|0.9208||43.2088|-33.8977||4.2002|23.9256|24.9549|1.7636|4.8987|23.8696|2.5034|0.2604|0.136|0|0.3004|4.3317|20.365|0.0018||4.6562|3.1674|2.7244|0.1823|0.1823|0.0596|5.14|5.14|88.556|5.04|2019-07-02/ev_revenues|4.1767|2019-07-09/ev_revenues|4.3076|2019-07-16/ev_revenues|4.1113|2019-07-23/ev_revenues|3.9243|2019-07-30/ev_revenues|4.1206|2019-08-06/ev_revenues|3.9991|2019-08-13/ev_revenues|4.0739|2019-08-20/ev_revenues|4.7096|2019-08-27/ev_revenues|4.9153|2019-07-02/ev_free_cash_flow|28.2401|2019-07-09/ev_free_cash_flow|29.1252|2019-07-16/ev_free_cash_flow|27.7976|2019-07-23/ev_free_cash_flow|26.5332|2019-07-30/ev_free_cash_flow|27.8608|2019-08-06/ev_free_cash_flow|27.039|2019-08-13/ev_free_cash_flow|27.5447|2019-08-20/ev_free_cash_flow|31.8436|2019-08-27/ev_free_cash_flow|33.2344|2019-07-02/ps_ratio|4.9178|2019-07-09/ps_ratio|5.0525|2019-07-16/ps_ratio|4.8504|2019-07-23/ps_ratio|4.6579|2019-07-30/ps_ratio|4.86|2019-08-06/ps_ratio|4.7349|2019-08-13/ps_ratio|4.8119|2019-08-20/ps_ratio|5.4663|2019-08-27/ps_ratio|5.6781|2019-07-02/pe_ratio|29.7512|2019-07-09/pe_ratio|30.5663|2019-07-16/pe_ratio|29.3436|2019-07-23/pe_ratio|28.1792|2019-07-30/pe_ratio|29.4018|2019-08-06/pe_ratio|28.645|2019-08-13/pe_ratio|29.1107|2019-08-20/pe_ratio|33.0698|2019-08-27/pe_ratio|34.3507|2019-07-02/price_to_book_value|2.3408|2019-07-09/price_to_book_value|2.405|2019-07-16/price_to_book_value|2.3088|2019-07-23/price_to_book_value|2.2171|2019-07-30/price_to_book_value|2.3133|2019-08-06/price_to_book_value|2.2538|2019-08-13/price_to_book_value|2.2904|2019-08-20/price_to_book_value|2.6019|2019-08-27/price_to_book_value|2.7027|2019-07-02/peg_ratio|2.051|2019-07-09/peg_ratio|2.1072|2019-07-16/peg_ratio|2.023|2019-07-23/peg_ratio|1.9427|2019-07-30/peg_ratio|2.027|2019-08-06/peg_ratio|1.9748|2019-08-13/peg_ratio|2.0069|2019-08-20/peg_ratio|2.2798|2019-08-27/peg_ratio|2.3681|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.8165|2019-07-31/percent_of_shares_outstanding|2.686|2019-08-15/percent_of_shares_outstanding|2.5071|2019-08-30/percent_of_shares_outstanding|2.309|2019-07-11/price|5.04|2019-07-25/price|5.26|2019-08-08/price|5.09|2019-08-22/price|5.68|2019-07-11/total_return_price|5.04|2019-07-25/total_return_price|5.26|2019-08-08/total_return_price|5.09|2019-08-22/total_return_price|5.68|2019-07-03/enterprise_value|88.6171|2019-07-10/enterprise_value|89.2109|2019-07-17/enterprise_value|86.6377|2019-07-24/enterprise_value|88.4192|2019-07-31/enterprise_value|88.815|2019-08-07/enterprise_value|87.0336|2019-08-14/enterprise_value|86.8357|2019-08-21/enterprise_value|102.8683|2019-08-28/enterprise_value|107.2229
russ2000_1814|PCYG|201909|25.8661|18.2954||4.0323|21.6858|10.222|8.6172|1.6048||42.8646|-33.866||5.2508|32.5664|35.5025|1.9102|6.0149|36.3884|2.8671|2.2879|0.1354|0|0.7385|2.3183|20.122|0.0016||4.8001|2.972|2.6371|0.2034|0.1784|0.0621|6.24|6.24|109.5717|5.44|2019-10-01/ev_revenues|4.8079|2019-10-08/ev_revenues|4.6304|2019-10-15/ev_revenues|5.1036|2019-10-22/ev_revenues|4.6896|2019-10-29/ev_revenues|4.7684|2019-11-05/ev_revenues|4.8966|2019-11-12/ev_revenues|4.7684|2019-11-19/ev_revenues|4.1376|2019-11-26/ev_revenues|3.7532|2019-10-01/ev_free_cash_flow|51.0943|2019-10-08/ev_free_cash_flow|49.2088|2019-10-15/ev_free_cash_flow|54.2369|2019-10-22/ev_free_cash_flow|49.8373|2019-10-29/ev_free_cash_flow|50.6753|2019-11-05/ev_free_cash_flow|52.0371|2019-11-12/ev_free_cash_flow|50.6753|2019-11-19/ev_free_cash_flow|43.9712|2019-11-26/ev_free_cash_flow|39.8858|2019-10-01/ps_ratio|5.5885|2019-10-08/ps_ratio|5.4059|2019-10-15/ps_ratio|5.8928|2019-10-22/ps_ratio|5.4668|2019-10-29/ps_ratio|5.5479|2019-11-05/ps_ratio|5.6798|2019-11-12/ps_ratio|5.5479|2019-11-19/ps_ratio|4.8988|2019-11-26/ps_ratio|4.5032|2019-10-01/pe_ratio|41.3245|2019-10-08/pe_ratio|39.9745|2019-10-15/pe_ratio|43.5745|2019-10-22/pe_ratio|40.4245|2019-10-29/pe_ratio|41.0245|2019-11-05/pe_ratio|41.9995|2019-11-12/pe_ratio|41.0245|2019-11-19/pe_ratio|36.2245|2019-11-26/pe_ratio|33.2996|2019-10-01/price_to_book_value|2.5376|2019-10-08/price_to_book_value|2.4547|2019-10-15/price_to_book_value|2.6758|2019-10-22/price_to_book_value|2.4824|2019-10-29/price_to_book_value|2.5192|2019-11-05/price_to_book_value|2.5791|2019-11-12/price_to_book_value|2.5192|2019-11-19/price_to_book_value|2.2244|2019-11-26/price_to_book_value|2.0448|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2743|2019-10-31/percent_of_shares_outstanding|2.1025|2019-11-15/percent_of_shares_outstanding|2.0383|2019-11-29/percent_of_shares_outstanding|1.7345|2019-10-03/price|5.44|2019-10-17/price|5.38|2019-10-31/price|5.45|2019-11-14/price|5.16|2019-11-29/price|4.7|2019-10-03/total_return_price|5.44|2019-10-17/total_return_price|5.38|2019-10-31/total_return_price|5.45|2019-11-14/total_return_price|5.16|2019-11-29/total_return_price|4.7|2019-10-02/enterprise_value|98.6594|2019-10-09/enterprise_value|94.7112|2019-10-16/enterprise_value|98.0672|2019-10-23/enterprise_value|96.8827|2019-10-30/enterprise_value|97.6723|2019-11-06/enterprise_value|96.093|2019-11-13/enterprise_value|91.3551|2019-11-20/enterprise_value|78.326|2019-11-27/enterprise_value|73.9829
russ2000_1814|PCYG|201912|26.4371|18.9688||4.0751|21.6284|10.9747|9.4682|1.5065||42.6208|-33.3495||4.448|41.0378|25.2947|1.6015|5.3045|60.7188|2.3246||0.1344|0|1.6999|2.0285|20.052|0.03||4.8373|3.412|2.5608|0.6787|0.6631|0.0499|4.86|4.86|85.038|5.04|2020-01-07/ev_revenues|4.4987|2020-01-14/ev_revenues|4.3465|2020-01-21/ev_revenues|4.4378|2020-01-28/ev_revenues|4.4023|2020-02-04/ev_revenues|4.3161|2020-02-11/ev_revenues|4.9451|2020-02-18/ev_revenues|4.8943|2020-02-25/ev_revenues|4.5596|2020-01-07/ev_free_cash_flow|25.5832|2020-01-14/ev_free_cash_flow|24.7178|2020-01-21/ev_free_cash_flow|25.237|2020-01-28/ev_free_cash_flow|25.0351|2020-02-04/ev_free_cash_flow|24.5447|2020-02-11/ev_free_cash_flow|28.1217|2020-02-18/ev_free_cash_flow|27.8332|2020-02-25/ev_free_cash_flow|25.9293|2020-01-07/ps_ratio|5.3569|2020-01-14/ps_ratio|5.1996|2020-01-21/ps_ratio|5.294|2020-01-28/ps_ratio|5.2573|2020-02-04/ps_ratio|5.1682|2020-02-11/ps_ratio|5.8181|2020-02-18/ps_ratio|5.7657|2020-02-25/ps_ratio|5.4198|2020-01-07/pe_ratio|61.3188|2020-01-14/pe_ratio|59.5188|2020-01-21/pe_ratio|60.5988|2020-01-28/pe_ratio|60.1788|2020-02-04/pe_ratio|59.1588|2020-02-11/pe_ratio|66.5987|2020-02-18/pe_ratio|65.9987|2020-02-25/pe_ratio|62.0388|2020-01-07/price_to_book_value|2.3475|2020-01-14/price_to_book_value|2.2786|2020-01-21/price_to_book_value|2.32|2020-01-28/price_to_book_value|2.3039|2020-02-04/price_to_book_value|2.2648|2020-02-11/price_to_book_value|2.5497|2020-02-18/price_to_book_value|2.5267|2020-02-25/price_to_book_value|2.3751|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9869|2020-01-31/percent_of_shares_outstanding|1.8858|2020-02-14/percent_of_shares_outstanding|1.8729|2020-02-28/percent_of_shares_outstanding|1.9261|2020-01-10/price|5.04|2020-01-24/price|4.94|2020-02-07/price|5.09|2020-02-21/price|5.32|2020-01-10/total_return_price|5.04|2020-01-24/total_return_price|4.94|2020-02-07/total_return_price|5.09|2020-02-21/total_return_price|5.32|2020-01-02/enterprise_value|89.5648|2020-01-09/enterprise_value|85.8446|2020-01-16/enterprise_value|83.495|2020-01-23/enterprise_value|84.0824|2020-01-30/enterprise_value|82.3202|2020-02-06/enterprise_value|84.8656|2020-02-13/enterprise_value|96.6136|2020-02-20/enterprise_value|92.6976|2020-02-27/enterprise_value|91.5228
russ2000_1814|PCYG|202003|25.4491|17.8836||3.9497|21.6015|10.0046|8.5979|1.4068||42.129|-33.2241||3.279|47.8962|46.8841|1.1902|4.0313|87.6889|1.7503||0.1423|0|3.2901|1.6676|19.776|0.01||4.6332|3.2638|2.834|0.273|0.272|0.0361|4.15|4.15|62.3486|3.7|2020-04-07/ev_revenues|3.2687|2020-04-14/ev_revenues|3.0551|2020-04-21/ev_revenues|3.9575|2020-04-28/ev_revenues|4.0398|2020-05-05/ev_revenues|4.194|2020-05-12/ev_revenues|5.0066|2020-05-19/ev_revenues|4.5233|2020-05-26/ev_revenues|4.9654|2020-04-07/ev_free_cash_flow|46.7371|2020-04-14/ev_free_cash_flow|43.6825|2020-04-21/ev_free_cash_flow|56.5858|2020-04-28/ev_free_cash_flow|57.7617|2020-05-05/ev_free_cash_flow|59.9667|2020-05-12/ev_free_cash_flow|71.5855|2020-05-19/ev_free_cash_flow|64.6762|2020-05-26/ev_free_cash_flow|70.9975|2020-04-07/ps_ratio|4.0206|2020-04-14/ps_ratio|3.8002|2020-04-21/ps_ratio|4.7314|2020-04-28/ps_ratio|4.8163|2020-05-05/ps_ratio|4.9754|2020-05-12/ps_ratio|5.8135|2020-05-19/ps_ratio|5.3149|2020-05-26/ps_ratio|5.7711|2020-04-07/pe_ratio|87.4582|2020-04-14/pe_ratio|82.663|2020-04-21/pe_ratio|102.9191|2020-04-28/pe_ratio|104.7652|2020-05-05/pe_ratio|108.2266|2020-05-12/pe_ratio|126.4567|2020-05-19/pe_ratio|115.6109|2020-05-26/pe_ratio|125.5336|2020-04-01/price_to_book_value|1.7043|2020-04-08/price_to_book_value|1.7551|2020-04-15/price_to_book_value|1.7043|2020-04-22/price_to_book_value|1.9953|2020-04-29/price_to_book_value|2.2493|2020-05-06/price_to_book_value|2.1292|2020-05-13/price_to_book_value|2.388|2020-05-20/price_to_book_value|2.3418|2020-05-27/price_to_book_value|2.5174|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1283|2020-04-30/percent_of_shares_outstanding|1.1167|2020-05-15/percent_of_shares_outstanding|1.1706|2020-05-29/percent_of_shares_outstanding|0.9187|2020-04-03/price|3.7|2020-04-17/price|3.84|2020-05-01/price|4.66|2020-05-15/price|5.12|2020-05-29/price|5.12|2020-04-03/total_return_price|3.7|2020-04-17/total_return_price|3.84|2020-05-01/total_return_price|4.66|2020-05-15/total_return_price|5.12|2020-05-29/total_return_price|5.12|2020-04-02/enterprise_value|63.0341|2020-04-09/enterprise_value|59.9208|2020-04-16/enterprise_value|59.5316|2020-04-23/enterprise_value|70.4281|2020-04-30/enterprise_value|84.6324|2020-05-07/enterprise_value|79.5734|2020-05-14/enterprise_value|87.7534|2020-05-21/enterprise_value|87.948|2020-05-28/enterprise_value|90.4777
russ2000_1814|PCYG|202006|27.1489|20.3453||3.7845|21.5594|10.8476|8.9122|1.9354||42.5751|-32.8909||3.4321|43.1645|19.396|1.2871|4.1996|68.6945|2.3511||0.1571|0|2.1971|1.0723|19.626|0.02||5.7674|3.3928|2.6919|0.4801|0.4798|0.009|4.87|4.87|96.8994|4.09|2020-07-07/ev_revenues|3.0334|2020-07-14/ev_revenues|3.1696|2020-07-21/ev_revenues|3.3446|2020-07-28/ev_revenues|3.2182|2020-08-04/ev_revenues|4.1419|2020-08-11/ev_revenues|4.4045|2020-08-18/ev_revenues|4.3364|2020-08-25/ev_revenues|4.21|2020-07-07/ev_free_cash_flow|17.1429|2020-07-14/ev_free_cash_flow|17.9123|2020-07-21/ev_free_cash_flow|18.9014|2020-07-28/ev_free_cash_flow|18.187|2020-08-04/ev_free_cash_flow|23.4075|2020-08-11/ev_free_cash_flow|24.8912|2020-08-18/ev_free_cash_flow|24.5065|2020-08-25/ev_free_cash_flow|23.7921|2020-07-07/ps_ratio|3.7925|2020-07-14/ps_ratio|3.9315|2020-07-21/ps_ratio|4.1102|2020-07-28/ps_ratio|3.9812|2020-08-04/ps_ratio|4.9243|2020-08-11/ps_ratio|5.1924|2020-08-18/ps_ratio|5.1229|2020-08-25/ps_ratio|4.9938|2020-07-07/pe_ratio|62.0362|2020-07-14/pe_ratio|64.3097|2020-07-21/pe_ratio|67.2329|2020-07-28/pe_ratio|65.1217|2020-08-04/pe_ratio|80.5496|2020-08-11/pe_ratio|84.9343|2020-08-18/pe_ratio|83.7975|2020-08-25/pe_ratio|81.6863|2020-07-01/price_to_book_value|1.9954|2020-07-08/price_to_book_value|1.7528|2020-07-15/price_to_book_value|1.9038|2020-07-22/price_to_book_value|1.8672|2020-07-29/price_to_book_value|2.032|2020-08-05/price_to_book_value|2.2654|2020-08-12/price_to_book_value|2.3981|2020-08-19/price_to_book_value|2.3569|2020-08-26/price_to_book_value|2.2883|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4032|2020-07-31/percent_of_shares_outstanding|1.4314|2020-08-14/percent_of_shares_outstanding|1.2632|2020-08-31/percent_of_shares_outstanding|1.2273|2020-07-10/price|4.09|2020-07-24/price|3.87|2020-08-07/price|5.28|2020-08-21/price|5|2020-07-10/total_return_price|4.09|2020-07-24/total_return_price|3.87|2020-08-07/total_return_price|5.28|2020-08-21/total_return_price|5|2020-07-02/enterprise_value|69.9417|2020-07-09/enterprise_value|60.0046|2020-07-16/enterprise_value|70.1365|2020-07-23/enterprise_value|63.1221|2020-07-30/enterprise_value|70.1365|2020-08-06/enterprise_value|84.555|2020-08-13/enterprise_value|87.6726|2020-08-20/enterprise_value|85.3344|2020-08-27/enterprise_value|81.2427
russ2000_1814|PCYG|202009|||||||||||||4.2333||23.9238||5.0137|82.0111|2.258|||0||0.9556||||||||||5|5|73.254|5.01|2020-10-06/ev_revenues|4.1068|2020-10-13/ev_revenues|4.5058|2020-10-20/ev_revenues|4.2236|2020-10-22/ev_revenues|4.2333|2020-10-06/ev_free_cash_flow|23.2089|2020-10-13/ev_free_cash_flow|25.4637|2020-10-20/ev_free_cash_flow|23.8688|2020-10-22/ev_free_cash_flow|23.9238|2020-10-06/ps_ratio|4.8846|2020-10-13/ps_ratio|5.2917|2020-10-20/ps_ratio|5.0038|2020-10-23/ps_ratio|4.974|2020-10-06/pe_ratio|79.9|2020-10-13/pe_ratio|86.5583|2020-10-20/pe_ratio|81.8487|2020-10-23/pe_ratio|81.3615|2020-10-07/price_to_book_value|2.3221|2020-10-14/price_to_book_value|2.2717|2020-10-21/price_to_book_value|2.258|2020-10-23/price_to_book_value|2.2947|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|5.01|2020-10-16/price|5.05|2020-10-23/price|5.01|2020-10-02/total_return_price|5.01|2020-10-16/total_return_price|5.05|2020-10-23/total_return_price|5.01|2020-10-01/enterprise_value|84.8271|2020-10-08/enterprise_value|85.6071|2020-10-15/enterprise_value|85.6071|2020-10-22/enterprise_value|84.8271