russ2000_1476|PCTY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1476|PCTY|Long Name|Paylocity Holding Corp Total Current Assets (Quarterly) (USD)|Paylocity Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Paylocity Holding Corp Inventories (Quarterly) (USD)|Paylocity Holding Corp Net PP&E (Quarterly) (USD)|Paylocity Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Paylocity Holding Corp Total Liabilities (Quarterly) (USD)|Paylocity Holding Corp Total Current Liabilities (Quarterly) (USD)|Paylocity Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Paylocity Holding Corp Total Deposits (Quarterly) (USD)|Paylocity Holding Corp Book Value (Quarterly) (USD)|Paylocity Holding Corp Retained Earnings (Quarterly) (USD)|Paylocity Holding Corp Treasury Stock (Quarterly) (USD)|Paylocity Holding Corp EV to Revenues|Paylocity Holding Corp EV to Earnings|Paylocity Holding Corp EV to Free Cash Flow|Paylocity Holding Corp EV to Assets (Quarterly)|Paylocity Holding Corp PS Ratio|Paylocity Holding Corp PE Ratio|Paylocity Holding Corp Price to Book Value|Paylocity Holding Corp PEG Ratio|Paylocity Holding Corp Debt to Equity Ratio|Paylocity Holding Corp Dividend Yield|Paylocity Holding Corp Shareholder Yield (TTM)|Paylocity Holding Corp Percent of Shares Outstanding Short|Paylocity Holding Corp Average Diluted Shares Outstanding (Quarterly)|Paylocity Holding Corp EPS Diluted (Quarterly) (USD)|Paylocity Holding Corp Dividend Per Share (Quarterly) (USD)|Paylocity Holding Corp Revenue (Quarterly) (USD)|Paylocity Holding Corp Gross Profit (Quarterly) (USD)|Paylocity Holding Corp SG&A Expense (Quarterly) (USD)|Paylocity Holding Corp Pre-Tax Income (Quarterly) (USD)|Paylocity Holding Corp Net Income (Quarterly) (USD)|Paylocity Holding Corp Net Interest Income (Quarterly) (USD)|Paylocity Holding Corp Price (USD)|Paylocity Holding Corp Total Return Price (USD)|Paylocity Holding Corp Enterprise Value (USD)||
russ2000_1476|PCTY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1476|PCTY|201303|||||||||||||||||||||||||44.191|0.0293||24.006|13.272|8.816|2.596|2.021||||||
russ2000_1476|PCTY|201306|366.716|7.594||8.586|2.614|367.935|364.411|3.524||-26.592|-27.061||||||||||0.1566||||44.191|-0.0249||20.262|9.386|8.336|-0.868|-0.372||||||
russ2000_1476|PCTY|201309|||||||||||||||||||||||||44.191|-0.0187||22.369|10.622|9.1|-0.406|-0.044||||||
russ2000_1476|PCTY|201312|498.016|2.829||10.99|3.244|506.459|503.041|3.418||8.774|-28.968||||||||||0.1425||||48.9216|-0.0469||23.905|10.587|10.651|-2.389|-1.512||||||
russ2000_1476|PCTY|201403|635.312|88.944||12.142|3.8|558.202|555.383|2.819||93.396|-27.467||12.3613|-1417.828||1.6929|11.481||127.6846||0|0|0.0118|0.252|44.87|0.01||33.766|18.841|14.265|2.192|1.15||22.91|22.91|1119.2149|24.01|2014-04-02/ev_revenues|10.9777|2014-04-09/ev_revenues|8.7491|2014-04-16/ev_revenues|8.7639|2014-04-23/ev_revenues|9.5101|2014-04-30/ev_revenues|8.4576|2014-05-07/ev_revenues|6.98|2014-05-14/ev_revenues|7.4198|2014-05-21/ev_revenues|8.1017|2014-05-28/ev_revenues|8.2697|2014-04-02/ps_ratio|10.902|2014-04-09/ps_ratio|8.8542|2014-04-16/ps_ratio|8.8678|2014-04-23/ps_ratio|9.5535|2014-04-30/ps_ratio|8.5863|2014-05-07/ps_ratio|7.2287|2014-05-14/ps_ratio|7.6328|2014-05-21/ps_ratio|8.2594|2014-05-28/ps_ratio|8.4138|2014-04-04/price_to_book_value|10.9534|2014-04-11/price_to_book_value|9.9769|2014-04-21/price_to_book_value|10.2794|2014-04-28/price_to_book_value|10.428|2014-05-05/price_to_book_value|10.0458|2014-05-08/price_to_book_value|8.2256|2014-05-15/price_to_book_value|8.7085|2014-05-22/price_to_book_value|9.7274|2014-05-29/price_to_book_value|10.1414|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.7534|2014-04-30/percent_of_shares_outstanding|1.4622|2014-05-15/percent_of_shares_outstanding|1.9687|2014-05-30/percent_of_shares_outstanding|2.0868|2014-04-02/price|24.01|2014-04-09/price|19.5|2014-04-16/price|19.53|2014-04-23/price|21.04|2014-04-30/price|18.91|2014-05-07/price|15.92|2014-05-08/price|15.5|2014-05-15/price|16.41|2014-05-22/price|18.33|2014-05-29/price|19.11|2014-04-02/total_return_price|24.01|2014-04-09/total_return_price|19.5|2014-04-16/total_return_price|19.53|2014-04-23/total_return_price|21.04|2014-04-30/total_return_price|18.91|2014-05-07/total_return_price|15.92|2014-05-08/total_return_price|15.5|2014-05-15/total_return_price|16.41|2014-05-22/total_return_price|18.33|2014-05-29/total_return_price|19.11|2014-04-02/enterprise_value|1101.0876|2014-04-09/enterprise_value|877.554|2014-04-16/enterprise_value|879.0409|2014-04-23/enterprise_value|953.8826|2014-04-30/enterprise_value|848.3112|2014-05-07/enterprise_value|700.1101|2014-05-08/enterprise_value|679.2934|2014-05-15/enterprise_value|724.3963|2014-05-22/enterprise_value|819.5586|2014-05-29/enterprise_value|858.2183
russ2000_1476|PCTY|201406|500.265|78.848||13.125|14.448|437.017|433.128|3.889||91.134|-34.171||9.3371|-139.6936|-260.2099|1.8806|9.3946||11.2611||0|0|0|2.8251|49.517|-0.18||28.647|13.543|16.24|-6.252|-6.704||21.22|21.22|962.7977|21.65|2014-07-02/ev_revenues|9.038|2014-07-09/ev_revenues|8.8191|2014-07-16/ev_revenues|9.1019|2014-07-23/ev_revenues|8.8237|2014-07-30/ev_revenues|8.4817|2014-08-06/ev_revenues|8.6413|2014-08-13/ev_revenues|9.5761|2014-08-20/ev_revenues|10.4197|2014-08-27/ev_revenues|9.7767|2014-07-07/ev_free_cash_flow|-258.5219|2014-07-14/ev_free_cash_flow|-256.4443|2014-07-21/ev_free_cash_flow|-249.692|2014-07-28/ev_free_cash_flow|-241.901|2014-08-04/ev_free_cash_flow|-229.5652|2014-08-11/ev_free_cash_flow|-247.5495|2014-08-18/ev_free_cash_flow|-301.3706|2014-08-25/ev_free_cash_flow|-276.0499|2014-07-02/ps_ratio|9.2338|2014-07-09/ps_ratio|9.0268|2014-07-16/ps_ratio|9.2942|2014-07-23/ps_ratio|9.0311|2014-07-30/ps_ratio|8.7076|2014-08-06/ps_ratio|8.8586|2014-08-13/ps_ratio|9.7427|2014-08-20/ps_ratio|10.5406|2014-08-27/ps_ratio|9.9325|2014-07-03/price_to_book_value|11.7745|2014-07-10/price_to_book_value|11.3993|2014-07-17/price_to_book_value|11.334|2014-07-24/price_to_book_value|11.2361|2014-07-31/price_to_book_value|10.6542|2014-08-07/price_to_book_value|10.8391|2014-08-14/price_to_book_value|12.0573|2014-08-21/price_to_book_value|12.5359|2014-08-28/price_to_book_value|12.4815|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.4664|2014-07-31/percent_of_shares_outstanding|3.4234|2014-08-15/percent_of_shares_outstanding|3.3425|2014-08-29/percent_of_shares_outstanding|3.5226|2014-07-03/price|21.65|2014-07-10/price|20.96|2014-07-17/price|20.84|2014-07-24/price|20.66|2014-07-31/price|19.59|2014-08-07/price|19.93|2014-08-14/price|22.17|2014-08-21/price|23.05|2014-08-28/price|22.95|2014-07-03/total_return_price|21.65|2014-07-10/total_return_price|20.96|2014-07-17/total_return_price|20.84|2014-07-24/total_return_price|20.66|2014-07-31/total_return_price|19.59|2014-08-07/total_return_price|19.93|2014-08-14/total_return_price|22.17|2014-08-21/total_return_price|23.05|2014-08-28/total_return_price|22.95|2014-07-03/enterprise_value|994.2126|2014-07-10/enterprise_value|960.0134|2014-07-17/enterprise_value|954.0658|2014-07-24/enterprise_value|945.1442|2014-07-31/enterprise_value|892.1108|2014-08-07/enterprise_value|908.9625|2014-08-14/enterprise_value|1019.9859|2014-08-21/enterprise_value|1063.5953|2014-08-28/enterprise_value|1058.6389
russ2000_1476|PCTY|201409|509.645|72.843||14.038|14.739|448.955|445.132|3.823||89.77|-39.046||8.1396|-75.4832|-170.3866|1.6731|8.3842||10.4747||0|0|-8.3885|3.2705|49.566|-0.1||31.109|15.657|16.526|-4.847|-4.875||19.26|19.26|875.7489|20.67|2014-10-01/ev_revenues|7.7307|2014-10-08/ev_revenues|8.4062|2014-10-15/ev_revenues|9.0141|2014-10-22/ev_revenues|8.478|2014-10-29/ev_revenues|9.1045|2014-11-05/ev_revenues|10.0931|2014-11-12/ev_revenues|10.7814|2014-11-19/ev_revenues|10.7941|2014-11-26/ev_revenues|11.6344|2014-10-07/ev_free_cash_flow|-183.9757|2014-10-14/ev_free_cash_flow|-195.5031|2014-10-21/ev_free_cash_flow|-193.6287|2014-10-28/ev_free_cash_flow|-200.4136|2014-11-04/ev_free_cash_flow|-220.2025|2014-11-11/ev_free_cash_flow|-233.3259|2014-11-18/ev_free_cash_flow|-240.825|2014-11-25/ev_free_cash_flow|-260.6039|2014-10-01/ps_ratio|8.1222|2014-10-08/ps_ratio|8.7792|2014-10-15/ps_ratio|9.3705|2014-10-22/ps_ratio|8.849|2014-10-29/ps_ratio|9.4567|2014-11-05/ps_ratio|10.4176|2014-11-12/ps_ratio|11.0869|2014-11-19/ps_ratio|11.0992|2014-11-26/ps_ratio|11.9164|2014-10-02/price_to_book_value|11.4154|2014-10-09/price_to_book_value|11.2662|2014-10-16/price_to_book_value|12.5144|2014-10-23/price_to_book_value|11.9731|2014-10-30/price_to_book_value|13.3064|2014-11-06/price_to_book_value|13.9754|2014-11-13/price_to_book_value|15.3619|2014-11-20/price_to_book_value|15.616|2014-11-28/price_to_book_value|16.069|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.3335|2014-10-31/percent_of_shares_outstanding|3.3648|2014-11-14/percent_of_shares_outstanding|2.9187|2014-11-28/percent_of_shares_outstanding|2.8347|2014-10-02/price|20.67|2014-10-09/price|20.4|2014-10-16/price|22.66|2014-10-23/price|21.68|2014-10-30/price|24.09|2014-11-06/price|25.3|2014-11-13/price|27.81|2014-11-20/price|28.27|2014-11-28/price|29.09|2014-10-02/total_return_price|20.67|2014-10-09/total_return_price|20.4|2014-10-16/total_return_price|22.66|2014-10-23/total_return_price|21.68|2014-10-30/total_return_price|24.09|2014-11-06/total_return_price|25.3|2014-11-13/total_return_price|27.81|2014-11-20/total_return_price|28.27|2014-11-28/total_return_price|29.09|2014-10-02/enterprise_value|951.9136|2014-10-09/enterprise_value|938.5278|2014-10-16/enterprise_value|1050.5718|2014-10-23/enterprise_value|1001.9864|2014-10-30/enterprise_value|1121.6741|2014-11-06/enterprise_value|1181.7309|2014-11-13/enterprise_value|1306.1965|2014-11-20/enterprise_value|1329.0069|2014-11-28/enterprise_value|1369.669
russ2000_1476|PCTY|201412|952.311|89.48||15.216|14.679|877.287|873.651|3.636||105.141|-45.466||9.6119|-72.9263|-226.7642|1.2507|9.8921||14.4891|-0.1177|0|0|-7.6428|2.5686|49.775|-0.13||34.313|16.267|17.462|-6.386|-6.42||26.23|26.23|1227.8476|25.67|2015-01-07/ev_revenues|9.5665|2015-01-14/ev_revenues|8.7154|2015-01-21/ev_revenues|8.356|2015-01-28/ev_revenues|8.9642|2015-02-04/ev_revenues|8.7034|2015-02-11/ev_revenues|10.6465|2015-02-18/ev_revenues|10.6426|2015-02-25/ev_revenues|11.1086|2015-01-06/ev_free_cash_flow|-243.0429|2015-01-13/ev_free_cash_flow|-226.852|2015-01-20/ev_free_cash_flow|-217.7892|2015-01-27/ev_free_cash_flow|-227.8703|2015-02-03/ev_free_cash_flow|-220.7399|2015-02-10/ev_free_cash_flow|-267.8864|2015-02-17/ev_free_cash_flow|-274.7089|2015-02-24/ev_free_cash_flow|-291.2051|2015-01-07/ps_ratio|9.8486|2015-01-14/ps_ratio|9.0321|2015-01-21/ps_ratio|8.6873|2015-01-28/ps_ratio|9.2708|2015-02-04/ps_ratio|9.0207|2015-02-11/ps_ratio|10.8847|2015-02-18/ps_ratio|10.881|2015-02-25/ps_ratio|11.328|2015-01-02/price_to_book_value|12.3263|2015-01-09/price_to_book_value|12.2447|2015-01-16/price_to_book_value|11.0754|2015-01-23/price_to_book_value|11.9662|2015-01-30/price_to_book_value|11.313|2015-02-06/price_to_book_value|12.7343|2015-02-13/price_to_book_value|13.7283|2015-02-20/price_to_book_value|14.5062|2015-02-27/price_to_book_value|14.3526|2015-01-07/peg_ratio|-0.1172|2015-01-14/peg_ratio|-0.1075|2015-01-21/peg_ratio|-0.1034|2015-01-28/peg_ratio|-0.1103|2015-02-04/peg_ratio|-0.1074|2015-02-11/peg_ratio|-0.1296|2015-02-18/peg_ratio|-0.1295|2015-02-25/peg_ratio|-0.1348|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6781|2015-01-30/percent_of_shares_outstanding|2.5494|2015-02-13/percent_of_shares_outstanding|2.8244|2015-02-27/percent_of_shares_outstanding|2.9222|2015-01-02/price|25.67|2015-01-09/price|25.5|2015-01-16/price|23.065|2015-01-23/price|24.92|2015-01-30/price|23.56|2015-02-06/price|26.52|2015-02-13/price|28.59|2015-02-20/price|30.21|2015-02-27/price|29.89|2015-01-02/total_return_price|25.67|2015-01-09/total_return_price|25.5|2015-01-16/total_return_price|23.065|2015-01-23/total_return_price|24.92|2015-01-30/total_return_price|23.56|2015-02-06/total_return_price|26.52|2015-02-13/total_return_price|28.59|2015-02-20/total_return_price|30.21|2015-02-27/total_return_price|29.89|2015-01-02/enterprise_value|1206.5213|2015-01-09/enterprise_value|1197.9385|2015-01-16/enterprise_value|1075.0027|2015-01-23/enterprise_value|1168.656|2015-01-30/enterprise_value|1099.9819|2015-02-06/enterprise_value|1249.422|2015-02-13/enterprise_value|1353.929|2015-02-20/enterprise_value|1435.7172|2015-02-27/enterprise_value|1419.5615
russ2000_1476|PCTY|201503|831.441|93.227||15.715|14.991|753.494|749.723|3.771||108.866|-43.714||10.9467|-83.4871|-503.3081|1.5729|11.1727||14.1701|-0.133|0|0|-1.2031|3.1927|52.203|0.03||47.272|27.99|21.232|1.756|1.752||29.51|29.51|1400.3766|29.05|2015-04-01/ev_revenues|9.586|2015-04-08/ev_revenues|9.7579|2015-04-15/ev_revenues|10.1303|2015-04-22/ev_revenues|10.5458|2015-04-29/ev_revenues|9.6755|2015-05-06/ev_revenues|9.1006|2015-05-13/ev_revenues|11.3965|2015-05-20/ev_revenues|11.2282|2015-05-27/ev_revenues|11.2855|2015-04-07/ev_free_cash_flow|-511.3841|2015-04-14/ev_free_cash_flow|-509.8816|2015-04-21/ev_free_cash_flow|-541.0588|2015-04-28/ev_free_cash_flow|-525.4702|2015-05-05/ev_free_cash_flow|-490.6259|2015-05-12/ev_free_cash_flow|-598.8254|2015-05-19/ev_free_cash_flow|-597.8862|2015-05-26/ev_free_cash_flow|-568.9578|2015-04-01/ps_ratio|10.1746|2015-04-08/ps_ratio|10.3453|2015-04-15/ps_ratio|10.7152|2015-04-22/ps_ratio|11.1277|2015-04-29/ps_ratio|10.2635|2015-05-06/ps_ratio|9.6909|2015-05-13/ps_ratio|11.9705|2015-05-20/ps_ratio|11.8034|2015-05-27/ps_ratio|11.8603|2015-04-06/price_to_book_value|13.5065|2015-04-13/price_to_book_value|13.7343|2015-04-20/price_to_book_value|14.0504|2015-04-27/price_to_book_value|14.2411|2015-05-04/price_to_book_value|13.5041|2015-05-11/price_to_book_value|15.4804|2015-05-18/price_to_book_value|15.6571|2015-05-26/price_to_book_value|14.941|2015-04-01/peg_ratio|-0.2021|2015-04-08/peg_ratio|-0.2055|2015-04-15/peg_ratio|-0.2128|2015-04-22/peg_ratio|-0.221|2015-04-29/peg_ratio|-0.2038|2015-05-06/peg_ratio|-0.1925|2015-05-13/peg_ratio|-0.2377|2015-05-20/peg_ratio|-0.2344|2015-05-27/peg_ratio|-0.2356|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.1623|2015-04-30/percent_of_shares_outstanding|3.9206|2015-05-15/percent_of_shares_outstanding|3.8605|2015-05-29/percent_of_shares_outstanding|3.5571|2015-04-06/price|29.05|2015-04-13/price|29.54|2015-04-20/price|30.22|2015-04-27/price|30.63|2015-05-04/price|29.04|2015-05-11/price|33.29|2015-05-18/price|33.67|2015-05-26/price|32.13|2015-04-06/total_return_price|29.05|2015-04-13/total_return_price|29.54|2015-04-20/total_return_price|30.22|2015-04-27/total_return_price|30.63|2015-05-04/total_return_price|29.04|2015-05-11/total_return_price|33.29|2015-05-18/total_return_price|33.67|2015-05-26/total_return_price|32.13|2015-04-06/enterprise_value|1377.1678|2015-04-13/enterprise_value|1401.9696|2015-04-20/enterprise_value|1436.3885|2015-04-27/enterprise_value|1457.1411|2015-05-04/enterprise_value|1376.9114|2015-05-11/enterprise_value|1592.0659|2015-05-18/enterprise_value|1611.3033|2015-05-26/enterprise_value|1533.3414
russ2000_1476|PCTY|201506|678.783|81.258||16.061|25.301|612.968|609.487|3.481||107.58|-48.143||11.966|-124.2803|-815.2322|2.4099|12.536||16.8963|-0.249|0|0|-1.0105|3.2439|50.646|-0.09||40.004|21.888|20.639|-4.39|-4.429||35.85|35.85|1736.4446|35.59|2015-07-01/ev_revenues|11.2821|2015-07-08/ev_revenues|10.8969|2015-07-15/ev_revenues|11.3784|2015-07-22/ev_revenues|11.8233|2015-07-29/ev_revenues|10.9567|2015-08-05/ev_revenues|11.9163|2015-08-12/ev_revenues|11.1781|2015-08-19/ev_revenues|10.0988|2015-08-26/ev_revenues|9.6969|2015-07-07/ev_free_cash_flow|-809.0431|2015-07-14/ev_free_cash_flow|-805.7105|2015-07-21/ev_free_cash_flow|-839.7505|2015-07-28/ev_free_cash_flow|-802.6159|2015-08-04/ev_free_cash_flow|-832.6093|2015-08-05/ev_free_cash_flow|-854.2711|2015-08-12/ev_free_cash_flow|-801.3516|2015-08-19/ev_free_cash_flow|-723.9727|2015-08-26/ev_free_cash_flow|-695.164|2015-07-01/ps_ratio|11.778|2015-07-08/ps_ratio|11.394|2015-07-15/ps_ratio|11.874|2015-07-22/ps_ratio|12.3176|2015-07-29/ps_ratio|11.4536|2015-08-05/ps_ratio|12.4103|2015-08-12/ps_ratio|11.6721|2015-08-19/ps_ratio|10.5962|2015-08-26/ps_ratio|10.1957|2015-07-07/price_to_book_value|16.7737|2015-07-14/price_to_book_value|16.7078|2015-07-21/price_to_book_value|17.3817|2015-07-28/price_to_book_value|16.6465|2015-08-04/price_to_book_value|17.2403|2015-08-11/price_to_book_value|16.8242|2015-08-18/price_to_book_value|15.2073|2015-08-25/price_to_book_value|14.1608|2015-07-01/peg_ratio|-5.3063|2015-07-08/peg_ratio|-5.1333|2015-07-15/peg_ratio|-5.3496|2015-07-22/peg_ratio|-5.5494|2015-07-29/peg_ratio|-5.1602|2015-08-05/peg_ratio|-5.5912|2015-08-12/peg_ratio|-5.2586|2015-08-19/peg_ratio|-4.7739|2015-08-26/peg_ratio|-4.5935|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.4619|2015-07-31/percent_of_shares_outstanding|3.5869|2015-08-14/percent_of_shares_outstanding|3.8777|2015-08-31/percent_of_shares_outstanding|4.0787|2015-07-07/price|35.59|2015-07-14/price|35.45|2015-07-21/price|36.88|2015-07-28/price|35.32|2015-08-04/price|36.58|2015-08-11/price|35.69|2015-08-18/price|32.26|2015-08-25/price|30.04|2015-07-07/total_return_price|35.59|2015-07-14/total_return_price|35.45|2015-07-21/total_return_price|36.88|2015-07-28/total_return_price|35.32|2015-08-04/total_return_price|36.58|2015-08-11/total_return_price|35.69|2015-08-18/total_return_price|32.26|2015-08-25/total_return_price|30.04|2015-07-07/enterprise_value|1723.2618|2015-07-14/enterprise_value|1716.1634|2015-07-21/enterprise_value|1788.6686|2015-07-28/enterprise_value|1709.572|2015-08-04/enterprise_value|1773.4577|2015-08-11/enterprise_value|1728.6854|2015-08-18/enterprise_value|1554.7402|2015-08-25/enterprise_value|1442.1575
russ2000_1476|PCTY|201509|628.071|78.691||17.195|26.288|565.571|561.74|3.831||106.392|-51.578||8.6732|-115.3679|1746.124|2.1516|9.1468||13.697||0|0|-1.2048|4.4374|50.744|-0.07||45.108|24.913|22.901|-3.334|-3.435||29.02|29.02|1392.2702|30.41|2015-10-07/ev_revenues|9.3135|2015-10-14/ev_revenues|9.3196|2015-10-21/ev_revenues|9.0269|2015-10-28/ev_revenues|9.8533|2015-11-04/ev_revenues|10.5643|2015-11-11/ev_revenues|12.8057|2015-11-18/ev_revenues|12.7752|2015-11-25/ev_revenues|12.9277|2015-10-07/ev_free_cash_flow|1875.0483|2015-10-14/ev_free_cash_flow|1876.2761|2015-10-21/ev_free_cash_flow|1817.3393|2015-10-28/ev_free_cash_flow|1983.713|2015-11-04/ev_free_cash_flow|2126.8537|2015-11-11/ev_free_cash_flow|2578.1082|2015-11-18/ev_free_cash_flow|2571.9687|2015-11-19/ev_free_cash_flow|2743.2612|2015-11-27/ev_free_cash_flow|2607.5779|2015-10-07/ps_ratio|9.7873|2015-10-14/ps_ratio|9.7934|2015-10-21/ps_ratio|9.5006|2015-10-28/ps_ratio|10.3272|2015-11-04/ps_ratio|11.0378|2015-11-11/ps_ratio|13.2795|2015-11-18/ps_ratio|13.249|2015-11-25/ps_ratio|13.4015|2015-10-06/price_to_book_value|14.5296|2015-10-13/price_to_book_value|15.1412|2015-10-20/price_to_book_value|15.4183|2015-10-27/price_to_book_value|15.4183|2015-11-03/price_to_book_value|16.5418|2015-11-10/price_to_book_value|20.8803|2015-11-17/price_to_book_value|20.565|2015-11-24/price_to_book_value|20.8946|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1818|2015-10-30/percent_of_shares_outstanding|4.4822|2015-11-13/percent_of_shares_outstanding|4.3103|2015-11-30/percent_of_shares_outstanding|4.5851|2015-10-06/price|30.41|2015-10-13/price|31.69|2015-10-20/price|32.27|2015-10-27/price|32.27|2015-11-03/price|34.62|2015-11-10/price|43.7|2015-11-17/price|43.04|2015-11-24/price|43.73|2015-10-06/total_return_price|30.41|2015-10-13/total_return_price|31.69|2015-10-20/total_return_price|32.27|2015-10-27/total_return_price|32.27|2015-11-03/total_return_price|34.62|2015-11-10/total_return_price|43.7|2015-11-17/total_return_price|43.04|2015-11-24/total_return_price|43.73|2015-10-06/enterprise_value|1467.1405|2015-10-13/enterprise_value|1532.2068|2015-10-20/enterprise_value|1561.6899|2015-10-27/enterprise_value|1561.6899|2015-11-03/enterprise_value|1681.2236|2015-11-10/enterprise_value|2142.8072|2015-11-17/enterprise_value|2109.256|2015-11-24/enterprise_value|2144.3323
russ2000_1476|PCTY|201512|969.547|79.024||21.121|26.492|908.066|904.022|4.044||109.789|-52.743||12.3605|-273.0686|2481.1039|1.9523|12.8343||20.3069||0|0|0.0169|5.02|50.89|-0.02||55.184|31.084|25.579|-1.08|-1.165||42.5|42.5|2081.805|37.01|2016-01-06/ev_revenues|9.5428|2016-01-13/ev_revenues|8.736|2016-01-20/ev_revenues|8.2851|2016-01-27/ev_revenues|7.7527|2016-02-03/ev_revenues|8.4324|2016-02-10/ev_revenues|6.4573|2016-02-17/ev_revenues|6.9572|2016-02-24/ev_revenues|7.4353|2016-01-04/ev_free_cash_flow|641.6209|2016-01-11/ev_free_cash_flow|599.839|2016-01-19/ev_free_cash_flow|525.464|2016-01-26/ev_free_cash_flow|496.8582|2016-02-02/ev_free_cash_flow|529.4875|2016-02-09/ev_free_cash_flow|409.5087|2016-02-16/ev_free_cash_flow|441.4106|2016-02-23/ev_free_cash_flow|447.999|2016-01-06/ps_ratio|9.997|2016-01-13/ps_ratio|9.1875|2016-01-20/ps_ratio|8.7351|2016-01-27/ps_ratio|8.2009|2016-02-03/ps_ratio|8.8822|2016-02-10/ps_ratio|6.9008|2016-02-17/ps_ratio|7.4023|2016-02-24/ps_ratio|7.882|2016-01-05/price_to_book_value|17.1763|2016-01-12/price_to_book_value|16.7725|2016-01-19/price_to_book_value|14.7862|2016-01-26/price_to_book_value|14.0204|2016-02-02/price_to_book_value|14.8939|2016-02-09/price_to_book_value|11.6821|2016-02-16/price_to_book_value|12.5361|2016-02-23/price_to_book_value|12.7125|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.1941|2016-01-29/percent_of_shares_outstanding|5.6933|2016-02-12/percent_of_shares_outstanding|7.0247|2016-02-29/percent_of_shares_outstanding|7.7568|2016-01-05/price|37.01|2016-01-12/price|36.14|2016-01-19/price|31.86|2016-01-26/price|30.21|2016-02-02/price|32.09|2016-02-09/price|25.17|2016-02-16/price|27.01|2016-02-23/price|27.39|2016-01-05/total_return_price|37.01|2016-01-12/total_return_price|36.14|2016-01-19/total_return_price|31.86|2016-01-26/total_return_price|30.21|2016-02-02/total_return_price|32.09|2016-02-09/total_return_price|25.17|2016-02-16/total_return_price|27.01|2016-02-23/total_return_price|27.39|2016-01-05/enterprise_value|1806.7465|2016-01-12/enterprise_value|1762.4174|2016-01-19/enterprise_value|1544.3386|2016-01-26/enterprise_value|1460.2661|2016-02-02/enterprise_value|1556.1637|2016-02-09/enterprise_value|1203.5461|2016-02-16/enterprise_value|1297.3057|2016-02-23/enterprise_value|1316.6691
russ2000_1476|PCTY|201603|1521.854|89.707||24.934|26.983|1454.033|1448.791|5.242||120.594|-46.582||8.2748|-550.7354|518.0444|1.0031|8.7242||14.5876||0|0|0|6.4516|53.424|0.12||70.57|43.361|30.401|6.118|6.161||31.43|31.43|1522.5325|33.58|2016-04-06/ev_revenues|7.9379|2016-04-13/ev_revenues|7.9137|2016-04-20/ev_revenues|8.847|2016-04-27/ev_revenues|8.9606|2016-05-04/ev_revenues|8.6777|2016-05-11/ev_revenues|7.9544|2016-05-18/ev_revenues|8.1189|2016-05-25/ev_revenues|8.2689|2016-04-05/ev_free_cash_flow|201.3323|2016-04-12/ev_free_cash_flow|200.8894|2016-04-19/ev_free_cash_flow|226.9572|2016-04-26/ev_free_cash_flow|230.3106|2016-05-03/ev_free_cash_flow|231.6407|2016-05-10/ev_free_cash_flow|209.1676|2016-05-17/ev_free_cash_flow|209.1043|2016-05-24/ev_free_cash_flow|220.8156|2016-05-31/ev_free_cash_flow|221.2588|2016-04-06/ps_ratio|8.4358|2016-04-13/ps_ratio|8.4114|2016-04-20/ps_ratio|9.3528|2016-04-27/ps_ratio|9.4674|2016-05-04/ps_ratio|9.1772|2016-05-11/ps_ratio|8.448|2016-05-18/ps_ratio|8.6138|2016-05-25/ps_ratio|8.765|2016-04-05/price_to_book_value|14.1967|2016-04-12/price_to_book_value|14.1672|2016-04-19/price_to_book_value|15.909|2016-04-26/price_to_book_value|16.1331|2016-05-03/price_to_book_value|16.2219|2016-05-10/price_to_book_value|14.7203|2016-05-17/price_to_book_value|14.7161|2016-05-24/price_to_book_value|15.4986|2016-05-31/price_to_book_value|15.5282|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.6158|2016-04-29/percent_of_shares_outstanding|6.8121|2016-05-13/percent_of_shares_outstanding|7.8082|2016-05-31/percent_of_shares_outstanding|7.6611|2016-04-05/price|33.58|2016-04-12/price|33.51|2016-04-19/price|37.63|2016-04-26/price|38.16|2016-05-03/price|38.35|2016-05-10/price|34.8|2016-05-17/price|34.79|2016-05-24/price|36.64|2016-05-31/price|36.71|2016-04-05/total_return_price|33.58|2016-04-12/total_return_price|33.51|2016-04-19/total_return_price|37.63|2016-04-26/total_return_price|38.16|2016-05-03/total_return_price|38.35|2016-05-10/total_return_price|34.8|2016-05-17/total_return_price|34.79|2016-05-24/total_return_price|36.64|2016-05-31/total_return_price|36.71|2016-04-05/enterprise_value|1622.3357|2016-04-12/enterprise_value|1618.7668|2016-04-19/enterprise_value|1828.8209|2016-04-26/enterprise_value|1855.8424|2016-05-03/enterprise_value|1866.561|2016-05-10/enterprise_value|1685.4723|2016-05-17/enterprise_value|1684.9622|2016-05-24/enterprise_value|1779.3324|2016-05-31/enterprise_value|1782.9031
russ2000_1476|PCTY|201606|1335.208|86.496||26.787|27.849|1271.117|1266.222|4.895||119.572|-51.994||9.5946|-551.1312|242.5291|1.5262|10.1015||16.9495||0|0|0|8.281|51.057|-0.11||59.839|33.258|30.549|-5.378|-5.412||40.07|40.07|1954.2998|42.48|2016-07-06/ev_revenues|9.1001|2016-07-13/ev_revenues|9.4458|2016-07-20/ev_revenues|9.5434|2016-07-27/ev_revenues|9.6076|2016-08-03/ev_revenues|9.827|2016-08-10/ev_revenues|9.7257|2016-08-17/ev_revenues|9.0649|2016-08-24/ev_revenues|9.484|2016-08-31/ev_revenues|9.6104|2016-07-05/ev_free_cash_flow|244.8165|2016-07-12/ev_free_cash_flow|258.5613|2016-07-19/ev_free_cash_flow|254.4198|2016-07-26/ev_free_cash_flow|258.0211|2016-08-02/ev_free_cash_flow|256.9407|2016-08-09/ev_free_cash_flow|268.2429|2016-08-16/ev_free_cash_flow|262.2378|2016-08-23/ev_free_cash_flow|256.4729|2016-08-30/ev_free_cash_flow|259.2953|2016-07-06/ps_ratio|9.5485|2016-07-13/ps_ratio|9.897|2016-07-20/ps_ratio|9.9952|2016-07-27/ps_ratio|10.06|2016-08-03/ps_ratio|10.2811|2016-08-10/ps_ratio|10.1739|2016-08-17/ps_ratio|9.5083|2016-08-24/ps_ratio|9.9305|2016-08-31/ps_ratio|10.0578|2016-07-05/price_to_book_value|18.1655|2016-07-12/price_to_book_value|19.1448|2016-07-19/price_to_book_value|18.8497|2016-07-26/price_to_book_value|19.1063|2016-08-02/price_to_book_value|19.0293|2016-08-09/price_to_book_value|19.8346|2016-08-16/price_to_book_value|19.4067|2016-08-23/price_to_book_value|18.996|2016-08-30/price_to_book_value|19.1971|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.2627|2016-07-29/percent_of_shares_outstanding|7.7724|2016-08-15/percent_of_shares_outstanding|7.1176|2016-08-31/percent_of_shares_outstanding|6.8368|2016-07-05/price|42.48|2016-07-12/price|44.77|2016-07-19/price|44.08|2016-07-26/price|44.68|2016-08-02/price|44.5|2016-08-09/price|46.36|2016-08-16/price|45.36|2016-08-23/price|44.4|2016-08-30/price|44.87|2016-07-05/total_return_price|42.48|2016-07-12/total_return_price|44.77|2016-07-19/total_return_price|44.08|2016-07-26/total_return_price|44.68|2016-08-02/total_return_price|44.5|2016-08-09/total_return_price|46.36|2016-08-16/total_return_price|45.36|2016-08-23/total_return_price|44.4|2016-08-30/total_return_price|44.87|2016-07-05/enterprise_value|2085.5914|2016-07-12/enterprise_value|2202.6836|2016-07-19/enterprise_value|2167.4026|2016-07-26/enterprise_value|2198.0818|2016-08-02/enterprise_value|2188.878|2016-08-09/enterprise_value|2285.1611|2016-08-16/enterprise_value|2234.0037|2016-08-23/enterprise_value|2184.8926|2016-08-30/enterprise_value|2208.9365
russ2000_1476|PCTY|201609|857.135|77.998||28.681|29.093|796.795|791.992|4.803||118.647|-54.562||9.5749|-738.6805|258.3945|2.4078|10.022||19.1329||0|0|0|6.6041|51.231|-0.05||65.022|36.663|31.869|-2.468|-2.568||44.72|44.72|2201.2629|43.92|2016-10-05/ev_revenues|8.6969|2016-10-12/ev_revenues|8.8329|2016-10-19/ev_revenues|8.7059|2016-10-26/ev_revenues|8.7202|2016-11-02/ev_revenues|8.0762|2016-11-09/ev_revenues|6.8203|2016-11-16/ev_revenues|6.7056|2016-11-23/ev_revenues|6.8408|2016-11-30/ev_revenues|6.4721|2016-10-04/ev_free_cash_flow|417.2744|2016-10-11/ev_free_cash_flow|427.0526|2016-10-18/ev_free_cash_flow|421.6395|2016-10-25/ev_free_cash_flow|430.5957|2016-11-01/ev_free_cash_flow|414.8145|2016-11-08/ev_free_cash_flow|358.608|2016-11-15/ev_free_cash_flow|317.4621|2016-11-22/ev_free_cash_flow|328.6837|2016-11-29/ev_free_cash_flow|335.4757|2016-10-05/ps_ratio|9.0641|2016-10-12/ps_ratio|9.2001|2016-10-19/ps_ratio|9.0723|2016-10-26/ps_ratio|9.0867|2016-11-02/ps_ratio|8.4375|2016-11-09/ps_ratio|7.1742|2016-11-16/ps_ratio|7.0588|2016-11-23/ps_ratio|7.1948|2016-11-30/ps_ratio|6.8238|2016-10-04/price_to_book_value|19.0018|2016-10-11/price_to_book_value|19.4316|2016-10-18/price_to_book_value|19.1937|2016-10-25/price_to_book_value|19.5874|2016-11-01/price_to_book_value|18.8936|2016-11-08/price_to_book_value|16.4226|2016-11-15/price_to_book_value|14.6138|2016-11-22/price_to_book_value|15.1071|2016-11-29/price_to_book_value|15.4057|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.5655|2016-10-31/percent_of_shares_outstanding|7.1256|2016-11-15/percent_of_shares_outstanding|7.8304|2016-11-30/percent_of_shares_outstanding|7.3802|2016-10-04/price|43.92|2016-10-11/price|44.91|2016-10-18/price|44.36|2016-10-25/price|45.27|2016-11-01/price|43.66|2016-11-08/price|37.95|2016-11-15/price|33.77|2016-11-22/price|34.91|2016-11-29/price|35.6|2016-10-04/total_return_price|43.92|2016-10-11/total_return_price|44.91|2016-10-18/total_return_price|44.36|2016-10-25/total_return_price|45.27|2016-11-01/total_return_price|43.66|2016-11-08/total_return_price|37.95|2016-11-15/total_return_price|33.77|2016-11-22/total_return_price|34.91|2016-11-29/total_return_price|35.6|2016-10-04/enterprise_value|2176.5034|2016-10-11/enterprise_value|2227.5063|2016-10-18/enterprise_value|2199.2714|2016-10-25/enterprise_value|2245.9872|2016-11-01/enterprise_value|2163.6723|2016-11-08/enterprise_value|1870.4992|2016-11-15/enterprise_value|1655.8821|2016-11-22/enterprise_value|1714.4141|2016-11-29/enterprise_value|1749.8413
russ2000_1476|PCTY|201612|1188.086|82.257||33.633|30.604|1127.6|1117.701|9.899||125.341|-56.233||5.9292|-418.6697|289.9986|1.1662|6.2777||13.4064||0|0|0|6.8715|51.384|-0.03||68.654|38.271|32.692|-1.639|-1.671||30.98|30.98|1512.6329|30.09|2017-01-04/ev_revenues|5.6829|2017-01-11/ev_revenues|6.1873|2017-01-18/ev_revenues|6.0646|2017-01-25/ev_revenues|5.9536|2017-02-01/ev_revenues|5.5941|2017-02-02/ev_revenues|5.5162|2017-02-09/ev_revenues|6.5271|2017-02-16/ev_revenues|6.753|2017-02-23/ev_revenues|6.829|2017-01-03/ev_free_cash_flow|197.5292|2017-01-10/ev_free_cash_flow|213.1981|2017-01-17/ev_free_cash_flow|217.566|2017-01-24/ev_free_cash_flow|213.4754|2017-01-31/ev_free_cash_flow|202.8985|2017-02-07/ev_free_cash_flow|223.9089|2017-02-14/ev_free_cash_flow|236.321|2017-02-21/ev_free_cash_flow|244.5033|2017-02-28/ev_free_cash_flow|233.4087|2017-01-04/ps_ratio|6.0344|2017-01-11/ps_ratio|6.5422|2017-01-18/ps_ratio|6.4187|2017-01-25/ps_ratio|6.3069|2017-02-01/ps_ratio|5.9443|2017-02-02/ps_ratio|5.8658|2017-02-09/ps_ratio|6.8833|2017-02-16/ps_ratio|7.1108|2017-02-23/ps_ratio|7.1872|2017-01-03/price_to_book_value|12.3465|2017-01-10/price_to_book_value|13.2739|2017-01-17/price_to_book_value|13.5324|2017-01-24/price_to_book_value|13.2903|2017-01-31/price_to_book_value|12.6643|2017-02-07/price_to_book_value|13.9078|2017-02-14/price_to_book_value|14.6423|2017-02-21/price_to_book_value|15.1266|2017-02-28/price_to_book_value|14.47|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.4191|2017-01-31/percent_of_shares_outstanding|6.039|2017-02-15/percent_of_shares_outstanding|5.948|2017-02-28/percent_of_shares_outstanding|6.1661|2017-01-03/price|30.09|2017-01-10/price|32.35|2017-01-17/price|32.98|2017-01-24/price|32.39|2017-01-31/price|30.86|2017-02-07/price|33.89|2017-02-14/price|35.68|2017-02-21/price|36.86|2017-02-28/price|35.26|2017-01-03/total_return_price|30.09|2017-01-10/total_return_price|32.35|2017-01-17/total_return_price|32.98|2017-01-24/total_return_price|32.39|2017-01-31/total_return_price|30.86|2017-02-07/total_return_price|33.89|2017-02-14/total_return_price|35.68|2017-02-21/total_return_price|36.86|2017-02-28/total_return_price|35.26|2017-01-03/enterprise_value|1465.2717|2017-01-10/enterprise_value|1581.5035|2017-01-17/enterprise_value|1613.9044|2017-01-24/enterprise_value|1583.5607|2017-01-31/enterprise_value|1505.1012|2017-02-07/enterprise_value|1660.9565|2017-02-14/enterprise_value|1753.0294|2017-02-21/enterprise_value|1813.7256|2017-02-28/enterprise_value|1731.4257
russ2000_1476|PCTY|201703|1287.062|101.45||34.297|31.985|1209.087|1199.11|9.977||145.849|-41.432||7.2517|366.5185|256.3607|1.3931|7.6126|482.875|15.8283||0|0|0|6.3298|54.002|0.27||90.273|58.191|36.342|14.833|14.801||38.57|38.57|1901.6835|38.04|2017-04-06/ev_revenues|6.586|2017-04-13/ev_revenues|6.6205|2017-04-20/ev_revenues|6.7765|2017-04-27/ev_revenues|6.8455|2017-05-04/ev_revenues|7.0245|2017-05-11/ev_revenues|7.5418|2017-05-18/ev_revenues|7.6743|2017-05-25/ev_revenues|8.0628|2017-04-04/ev_free_cash_flow|113.5828|2017-04-11/ev_free_cash_flow|114.37|2017-04-18/ev_free_cash_flow|116.8892|2017-04-25/ev_free_cash_flow|119.3139|2017-05-02/ev_free_cash_flow|119.9331|2017-05-09/ev_free_cash_flow|133.1643|2017-05-16/ev_free_cash_flow|137.1652|2017-05-23/ev_free_cash_flow|131.2742|2017-05-30/ev_free_cash_flow|141.1031|2017-04-06/ps_ratio|7.0014|2017-04-13/ps_ratio|7.0362|2017-04-20/ps_ratio|7.1935|2017-04-27/ps_ratio|7.263|2017-05-04/ps_ratio|7.4405|2017-05-11/ps_ratio|7.9619|2017-05-18/ps_ratio|8.0955|2017-05-25/ps_ratio|8.487|2017-04-07/pe_ratio|481.375|2017-04-17/pe_ratio|484.5|2017-04-24/pe_ratio|490.125|2017-05-01/pe_ratio|500.625|2017-05-08/pe_ratio|546.75|2017-05-15/pe_ratio|558.125|2017-05-22/pe_ratio|550|2017-05-30/pe_ratio|584.5|2017-04-04/price_to_book_value|13.4292|2017-04-11/price_to_book_value|13.5175|2017-04-18/price_to_book_value|13.7999|2017-04-25/price_to_book_value|14.0718|2017-05-02/price_to_book_value|14.1412|2017-05-09/price_to_book_value|15.6245|2017-05-16/price_to_book_value|16.073|2017-05-23/price_to_book_value|15.4126|2017-05-30/price_to_book_value|16.5145|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.5853|2017-04-28/percent_of_shares_outstanding|6.6182|2017-05-15/percent_of_shares_outstanding|5.7049|2017-05-31/percent_of_shares_outstanding|4.8999|2017-04-04/price|38.04|2017-04-11/price|38.29|2017-04-18/price|39.09|2017-04-25/price|39.86|2017-05-02/price|40.04|2017-05-09/price|44.24|2017-05-16/price|45.51|2017-05-23/price|43.64|2017-05-30/price|46.76|2017-04-04/total_return_price|38.04|2017-04-11/total_return_price|38.29|2017-04-18/total_return_price|39.09|2017-04-25/total_return_price|39.86|2017-05-02/total_return_price|40.04|2017-05-09/total_return_price|44.24|2017-05-16/total_return_price|45.51|2017-05-23/total_return_price|43.64|2017-05-30/total_return_price|46.76|2017-04-04/enterprise_value|1857.1916|2017-04-11/enterprise_value|1870.0638|2017-04-18/enterprise_value|1911.255|2017-04-25/enterprise_value|1950.9015|2017-05-02/enterprise_value|1961.0264|2017-05-09/enterprise_value|2177.3701|2017-05-16/enterprise_value|2242.7883|2017-05-23/enterprise_value|2146.4639|2017-05-30/enterprise_value|2307.1763
russ2000_1476|PCTY|201706|1062.846|103.468||40.756|32.304|989.828|974.806|15.022||147.613|-45.276||7.7542|332.5476|136.3776|1.9641|8.176|592.375|15.9848||0|0|0|4.3935|54.267|-0.07||76.061|42.898|38.726|-3.357|-3.844||45.26|45.26|2229.9107|44.8|2017-07-06/ev_revenues|7.2362|2017-07-13/ev_revenues|7.5363|2017-07-20/ev_revenues|7.8553|2017-07-27/ev_revenues|7.6846|2017-08-03/ev_revenues|7.2621|2017-08-10/ev_revenues|7.1328|2017-08-17/ev_revenues|7.4346|2017-08-24/ev_revenues|7.7468|2017-08-31/ev_revenues|8.1315|2017-07-05/ev_free_cash_flow|82.0116|2017-07-12/ev_free_cash_flow|85.863|2017-07-19/ev_free_cash_flow|87.2235|2017-07-26/ev_free_cash_flow|88.0666|2017-08-02/ev_free_cash_flow|80.4786|2017-08-09/ev_free_cash_flow|81.8017|2017-08-16/ev_free_cash_flow|84.6382|2017-08-23/ev_free_cash_flow|85.9032|2017-08-30/ev_free_cash_flow|88.3756|2017-07-06/ps_ratio|7.7251|2017-07-13/ps_ratio|8.0309|2017-07-20/ps_ratio|8.356|2017-07-27/ps_ratio|8.182|2017-08-03/ps_ratio|7.7515|2017-08-10/ps_ratio|7.6179|2017-08-17/ps_ratio|7.9255|2017-08-24/ps_ratio|8.2435|2017-08-31/ps_ratio|8.6354|2017-07-03/pe_ratio|371.0833|2017-07-10/pe_ratio|372.6667|2017-07-17/pe_ratio|391.1667|2017-07-24/pe_ratio|403.0833|2017-07-31/pe_ratio|378.9167|2017-08-07/pe_ratio|368.5|2017-08-14/pe_ratio|377.75|2017-08-21/pe_ratio|384.25|2017-08-28/pe_ratio|391.0833|2017-07-05/price_to_book_value|15.7023|2017-07-12/price_to_book_value|16.4068|2017-07-19/price_to_book_value|16.6556|2017-07-26/price_to_book_value|16.8099|2017-08-02/price_to_book_value|15.4219|2017-08-09/price_to_book_value|15.6639|2017-08-16/price_to_book_value|16.1828|2017-08-23/price_to_book_value|16.4141|2017-08-30/price_to_book_value|16.8664|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.1073|2017-07-31/percent_of_shares_outstanding|3.7745|2017-08-15/percent_of_shares_outstanding|3.3637|2017-08-31/percent_of_shares_outstanding|3.2125|2017-07-05/price|44.8|2017-07-12/price|46.81|2017-07-19/price|47.52|2017-07-26/price|47.96|2017-08-02/price|44|2017-08-09/price|44.68|2017-08-16/price|46.16|2017-08-23/price|46.82|2017-08-30/price|48.11|2017-07-05/total_return_price|44.8|2017-07-12/total_return_price|46.81|2017-07-19/total_return_price|47.52|2017-07-26/total_return_price|47.96|2017-08-02/total_return_price|44|2017-08-09/total_return_price|44.68|2017-08-16/total_return_price|46.16|2017-08-23/total_return_price|46.82|2017-08-30/total_return_price|48.11|2017-07-05/enterprise_value|2214.3944|2017-07-12/enterprise_value|2318.3878|2017-07-19/enterprise_value|2355.1218|2017-07-26/enterprise_value|2377.8865|2017-08-02/enterprise_value|2173.004|2017-08-09/enterprise_value|2208.7265|2017-08-16/enterprise_value|2285.3166|2017-08-23/enterprise_value|2319.4717|2017-08-30/enterprise_value|2386.2293
russ2000_1476|PCTY|201709|1055.447|97.399||44.968|32.53|985.548|970.581|14.967||148.72|-44.733||7.9159|248.7438|86.5357|2.1555|8.4157|377.6667|16.5298||0|0|0|2.5314|54.61|0.01||81.5|46.541|37.131|0.624|0.543||47.15|47.15|2336.5492|49.62|2017-10-05/ev_revenues|7.8518|2017-10-12/ev_revenues|7.842|2017-10-19/ev_revenues|8.0288|2017-10-26/ev_revenues|8.2851|2017-11-02/ev_revenues|8.2529|2017-11-09/ev_revenues|7.6323|2017-11-16/ev_revenues|7.624|2017-11-24/ev_revenues|7.6937|2017-10-04/ev_free_cash_flow|76.0045|2017-10-11/ev_free_cash_flow|76.9654|2017-10-18/ev_free_cash_flow|79.1407|2017-10-25/ev_free_cash_flow|78.8848|2017-11-01/ev_free_cash_flow|81.2655|2017-11-08/ev_free_cash_flow|74.6359|2017-11-15/ev_free_cash_flow|71.9712|2017-11-22/ev_free_cash_flow|73.8333|2017-11-29/ev_free_cash_flow|69.7078|2017-10-05/ps_ratio|8.3931|2017-10-12/ps_ratio|8.3424|2017-10-19/ps_ratio|8.5336|2017-10-26/ps_ratio|8.7959|2017-11-02/ps_ratio|8.7316|2017-11-09/ps_ratio|8.0986|2017-11-16/ps_ratio|8.0902|2017-11-24/ps_ratio|8.1613|2017-10-03/pe_ratio|275.8889|2017-10-10/pe_ratio|277.7222|2017-10-17/pe_ratio|282.7222|2017-10-24/pe_ratio|282.6111|2017-10-31/pe_ratio|296.7222|2017-11-07/pe_ratio|267.2222|2017-11-14/pe_ratio|263.2222|2017-11-21/pe_ratio|265.5|2017-11-28/pe_ratio|262.5|2017-10-04/price_to_book_value|17.3747|2017-10-11/price_to_book_value|17.5861|2017-10-18/price_to_book_value|18.0646|2017-10-25/price_to_book_value|18.0083|2017-11-01/price_to_book_value|18.532|2017-11-08/price_to_book_value|17.0736|2017-11-15/price_to_book_value|16.4874|2017-11-22/price_to_book_value|16.897|2017-11-29/price_to_book_value|15.9895|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4743|2017-10-31/percent_of_shares_outstanding|2.4809|2017-11-15/percent_of_shares_outstanding|2.158|2017-11-30/percent_of_shares_outstanding|2.0846|2017-10-04/price|49.62|2017-10-11/price|49.98|2017-10-18/price|51.34|2017-10-25/price|51.18|2017-11-01/price|52.48|2017-11-08/price|48.35|2017-11-15/price|46.69|2017-11-22/price|47.85|2017-11-29/price|45.28|2017-10-04/total_return_price|49.62|2017-10-11/total_return_price|49.98|2017-10-18/total_return_price|51.34|2017-10-25/total_return_price|51.18|2017-11-01/total_return_price|52.48|2017-11-08/total_return_price|48.35|2017-11-15/total_return_price|46.69|2017-11-22/total_return_price|47.85|2017-11-29/total_return_price|45.28|2017-10-04/enterprise_value|2486.5625|2017-10-11/enterprise_value|2517.9994|2017-10-18/enterprise_value|2589.1667|2017-10-25/enterprise_value|2580.7941|2017-11-01/enterprise_value|2658.6827|2017-11-08/enterprise_value|2441.7883|2017-11-15/enterprise_value|2354.6104|2017-11-22/enterprise_value|2415.5299|2017-11-29/enterprise_value|2280.5617
russ2000_1476|PCTY|201712|1466.924|111.027||48.354|32.978|1391.175|1376.624|14.551||158.153|-44.302||7.5178|198.5682|71.6502|1.5291|7.9819|259.8333|16.4168||0|0|0|1.8546|54.818|0.01||86.004|49.164|39.757|0.274|0.431||46.49|46.49|2344.107|47.5|2018-01-05/ev_revenues|7.2211|2018-01-12/ev_revenues|7.4873|2018-01-19/ev_revenues|7.5424|2018-01-26/ev_revenues|7.492|2018-02-02/ev_revenues|7.6406|2018-02-09/ev_revenues|6.6022|2018-02-16/ev_revenues|6.7881|2018-02-23/ev_revenues|6.9504|2018-01-03/ev_free_cash_flow|50.8391|2018-01-10/ev_free_cash_flow|51.1863|2018-01-17/ev_free_cash_flow|53.0345|2018-01-24/ev_free_cash_flow|52.7544|2018-01-31/ev_free_cash_flow|56.2043|2018-02-07/ev_free_cash_flow|51.6036|2018-02-14/ev_free_cash_flow|47.3014|2018-02-21/ev_free_cash_flow|49.038|2018-02-28/ev_free_cash_flow|50.0351|2018-01-05/ps_ratio|7.8171|2018-01-12/ps_ratio|8.0926|2018-01-19/ps_ratio|8.1497|2018-01-26/ps_ratio|8.0975|2018-02-02/ps_ratio|8.2491|2018-02-09/ps_ratio|7.1748|2018-02-16/ps_ratio|7.3671|2018-02-23/ps_ratio|7.5351|2018-01-02/pe_ratio|216.9545|2018-01-09/pe_ratio|219.0455|2018-01-16/pe_ratio|221.5909|2018-01-23/pe_ratio|229.6364|2018-01-30/pe_ratio|234.4091|2018-02-06/pe_ratio|219.4545|2018-02-13/pe_ratio|195.0455|2018-02-20/pe_ratio|206.9091|2018-02-27/pe_ratio|213.9091|2018-01-03/price_to_book_value|15.795|2018-01-10/price_to_book_value|15.8981|2018-01-17/price_to_book_value|16.4467|2018-01-24/price_to_book_value|16.3636|2018-01-31/price_to_book_value|17.3878|2018-02-07/price_to_book_value|16.022|2018-02-14/price_to_book_value|14.7447|2018-02-21/price_to_book_value|15.2603|2018-02-28/price_to_book_value|15.5563|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8105|2018-01-31/percent_of_shares_outstanding|1.782|2018-02-15/percent_of_shares_outstanding|1.5401|2018-02-28/percent_of_shares_outstanding|1.7321|2018-01-03/price|47.5|2018-01-10/price|47.81|2018-01-17/price|49.46|2018-01-24/price|49.21|2018-01-31/price|52.29|2018-02-07/price|48.17|2018-02-14/price|44.33|2018-02-21/price|45.88|2018-02-28/price|46.77|2018-01-03/total_return_price|47.5|2018-01-10/total_return_price|47.81|2018-01-17/total_return_price|49.46|2018-01-24/total_return_price|49.21|2018-01-31/total_return_price|52.29|2018-02-07/total_return_price|48.17|2018-02-14/total_return_price|44.33|2018-02-21/total_return_price|45.88|2018-02-28/total_return_price|46.77|2018-01-03/enterprise_value|2386.998|2018-01-10/enterprise_value|2403.3009|2018-01-17/enterprise_value|2490.0744|2018-01-24/enterprise_value|2476.9269|2018-01-31/enterprise_value|2638.9041|2018-02-07/enterprise_value|2422.8932|2018-02-14/enterprise_value|2220.895|2018-02-21/enterprise_value|2302.4308|2018-02-28/enterprise_value|2349.248
russ2000_1476|PCTY|201803|1497.357|129.53||50.38|43.213|1406.33|1385.367|20.963||204.548|-5.125||7.1929|70.7213|54.3933|1.594|7.8475|236.6364|16.8502||0|0|0|1.961|55.03|0.71||113.407|74.755|45.232|20.68|39.177||50.66|50.66|2553.8764|50.98|2018-04-09/ev_revenues|7.308|2018-04-16/ev_revenues|7.6973|2018-04-23/ev_revenues|7.5513|2018-04-30/ev_revenues|7.695|2018-05-07/ev_revenues|8.1729|2018-05-14/ev_revenues|7.7172|2018-05-21/ev_revenues|8.198|2018-05-29/ev_revenues|8.4546|2018-04-04/ev_free_cash_flow|45.4686|2018-04-11/ev_free_cash_flow|47.9332|2018-04-18/ev_free_cash_flow|50.529|2018-04-25/ev_free_cash_flow|47.0804|2018-05-02/ev_free_cash_flow|46.9906|2018-05-09/ev_free_cash_flow|51.9951|2018-05-16/ev_free_cash_flow|51.3578|2018-05-23/ev_free_cash_flow|52.8948|2018-05-30/ev_free_cash_flow|53.7289|2018-04-09/ps_ratio|7.9669|2018-04-16/ps_ratio|8.3713|2018-04-23/ps_ratio|8.2197|2018-04-30/ps_ratio|8.3683|2018-05-07/ps_ratio|8.8646|2018-05-14/ps_ratio|8.3912|2018-05-21/ps_ratio|8.8906|2018-05-29/ps_ratio|9.1571|2018-04-03/pe_ratio|75.8788|2018-04-10/pe_ratio|79.7121|2018-04-17/pe_ratio|85.5909|2018-04-24/pe_ratio|79.8939|2018-05-01/pe_ratio|81.5455|2018-05-08/pe_ratio|86.1364|2018-05-15/pe_ratio|84.7121|2018-05-22/pe_ratio|87.5152|2018-05-29/pe_ratio|90.5758|2018-04-04/price_to_book_value|13.1218|2018-04-11/price_to_book_value|13.7988|2018-04-18/price_to_book_value|14.5118|2018-04-25/price_to_book_value|13.5646|2018-05-02/price_to_book_value|13.5399|2018-05-09/price_to_book_value|14.9144|2018-05-16/price_to_book_value|14.7394|2018-05-23/price_to_book_value|15.1616|2018-05-30/price_to_book_value|15.3907|2018-04-04/peg_ratio|0.1065|2018-04-11/peg_ratio|0.112|2018-04-18/peg_ratio|0.1178|2018-04-25/peg_ratio|0.1101|2018-05-02/peg_ratio|0.1099|2018-05-09/peg_ratio|0.1211|2018-05-16/peg_ratio|0.1197|2018-05-23/peg_ratio|0.1231|2018-05-30/peg_ratio|0.125|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3687|2018-04-30/percent_of_shares_outstanding|2.4658|2018-05-15/percent_of_shares_outstanding|2.868|2018-05-31/percent_of_shares_outstanding|2.9229|2018-04-04/price|50.98|2018-04-11/price|53.61|2018-04-18/price|56.38|2018-04-25/price|52.7|2018-05-02/price|52.6|2018-05-09/price|57.94|2018-05-16/price|57.26|2018-05-23/price|58.9|2018-05-30/price|59.79|2018-04-04/total_return_price|50.98|2018-04-11/total_return_price|53.61|2018-04-18/total_return_price|56.38|2018-04-25/total_return_price|52.7|2018-05-02/total_return_price|52.6|2018-05-09/total_return_price|57.94|2018-05-16/total_return_price|57.26|2018-05-23/total_return_price|58.9|2018-05-30/total_return_price|59.79|2018-04-04/enterprise_value|2554.516|2018-04-11/enterprise_value|2692.9829|2018-04-18/enterprise_value|2838.8206|2018-04-25/enterprise_value|2645.0723|2018-05-02/enterprise_value|2640.0231|2018-05-09/enterprise_value|2921.1906|2018-05-16/enterprise_value|2885.3865|2018-05-23/enterprise_value|2971.7376|2018-05-30/enterprise_value|3018.5988
russ2000_1476|PCTY|201806|1378.24|137.925||62.029|43.686|1294.775|1270.845|23.93||212.824|-6.678||8.3647|76.8799|51.7327|1.9683|9.0637|89.6515|14.8424|0.1205|0|0|0|3.1777|55.397|-0.03||96.616|57.87|52.616|-4.827|-1.553||57.66|57.66|2906.4477|62.32|2018-07-03/ev_revenues|8.1438|2018-07-10/ev_revenues|8.4345|2018-07-17/ev_revenues|8.8314|2018-07-24/ev_revenues|8.4345|2018-07-31/ev_revenues|7.7399|2018-08-07/ev_revenues|8.6191|2018-08-14/ev_revenues|8.9993|2018-08-21/ev_revenues|9.6464|2018-08-28/ev_revenues|10.499|2018-07-05/ev_free_cash_flow|52.0206|2018-07-12/ev_free_cash_flow|54.103|2018-07-19/ev_free_cash_flow|54.5822|2018-07-26/ev_free_cash_flow|52.8484|2018-08-02/ev_free_cash_flow|53.4583|2018-08-09/ev_free_cash_flow|53.5377|2018-08-16/ev_free_cash_flow|57.0409|2018-08-23/ev_free_cash_flow|61.7292|2018-08-30/ev_free_cash_flow|67.6724|2018-07-03/ps_ratio|8.8649|2018-07-10/ps_ratio|9.1677|2018-07-17/ps_ratio|9.5812|2018-07-24/ps_ratio|9.1677|2018-07-31/ps_ratio|8.4442|2018-08-07/ps_ratio|9.3585|2018-08-14/ps_ratio|9.7545|2018-08-21/ps_ratio|10.4285|2018-08-28/ps_ratio|11.3166|2018-07-03/pe_ratio|86.9857|2018-07-10/pe_ratio|89.9571|2018-07-17/pe_ratio|94.0143|2018-07-24/pe_ratio|89.9571|2018-07-31/pe_ratio|82.8571|2018-08-07/pe_ratio|91.8286|2018-08-14/pe_ratio|95.7143|2018-08-21/pe_ratio|102.3286|2018-08-28/pe_ratio|111.0429|2018-07-05/price_to_book_value|15.4488|2018-07-12/price_to_book_value|16.0413|2018-07-19/price_to_book_value|16.1776|2018-07-26/price_to_book_value|15.6843|2018-08-02/price_to_book_value|15.8578|2018-08-09/price_to_book_value|15.8804|2018-08-16/price_to_book_value|16.8772|2018-08-23/price_to_book_value|18.2111|2018-08-30/price_to_book_value|19.902|2018-07-05/peg_ratio|0.1842|2018-07-12/peg_ratio|0.1913|2018-07-19/peg_ratio|0.1929|2018-07-26/peg_ratio|0.187|2018-08-02/peg_ratio|0.1891|2018-08-09/peg_ratio|0.1893|2018-08-16/peg_ratio|0.2012|2018-08-23/peg_ratio|0.2171|2018-08-30/peg_ratio|0.2373|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.255|2018-07-31/percent_of_shares_outstanding|3.1156|2018-08-15/percent_of_shares_outstanding|2.5386|2018-08-31/percent_of_shares_outstanding|3.155|2018-07-05/price|62.32|2018-07-12/price|64.71|2018-07-19/price|65.26|2018-07-26/price|63.27|2018-08-02/price|63.97|2018-08-09/price|64.05|2018-08-16/price|68.07|2018-08-23/price|73.45|2018-08-30/price|80.27|2018-07-05/total_return_price|62.32|2018-07-12/total_return_price|64.71|2018-07-19/total_return_price|65.26|2018-07-26/total_return_price|63.27|2018-08-02/total_return_price|63.97|2018-08-09/total_return_price|64.05|2018-08-16/total_return_price|68.07|2018-08-23/total_return_price|73.45|2018-08-30/total_return_price|80.27|2018-07-05/enterprise_value|3149.9536|2018-07-12/enterprise_value|3276.0452|2018-07-19/enterprise_value|3305.0621|2018-07-26/enterprise_value|3200.0737|2018-08-02/enterprise_value|3237.0043|2018-08-09/enterprise_value|3241.8142|2018-08-16/enterprise_value|3453.9383|2018-08-23/enterprise_value|3737.8258|2018-08-30/enterprise_value|4097.6981
russ2000_1476|PCTY|201809|1286.47|84.887||61.823|44.063|1231.477|1207.393|24.084||232.626|55.846||11.0106|86.7449|67.0449|2.8384|11.8495|116.2714|19.7235|0.2351|0|0|0.8178|2.4397|55.487|0.18||100.504|64.562|49.386|4.045|9.852||79.55|79.55|4059.7058|72.98|2018-10-02/ev_revenues|9.9369|2018-10-09/ev_revenues|9.0677|2018-10-16/ev_revenues|9.073|2018-10-23/ev_revenues|8.4912|2018-10-30/ev_revenues|8.2623|2018-11-06/ev_revenues|8.0147|2018-11-13/ev_revenues|7.9335|2018-11-20/ev_revenues|7.5766|2018-11-27/ev_revenues|7.8868|2018-10-04/ev_free_cash_flow|64.1849|2018-10-11/ev_free_cash_flow|56.0927|2018-10-18/ev_free_cash_flow|57.6935|2018-10-25/ev_free_cash_flow|56.0118|2018-11-01/ev_free_cash_flow|58.0546|2018-11-08/ev_free_cash_flow|55.0148|2018-11-15/ev_free_cash_flow|56.121|2018-11-23/ev_free_cash_flow|53.0632|2018-11-30/ev_free_cash_flow|58.882|2018-10-02/ps_ratio|10.6099|2018-10-09/ps_ratio|9.7012|2018-10-16/ps_ratio|9.7067|2018-10-23/ps_ratio|9.0986|2018-10-30/ps_ratio|8.8592|2018-11-06/ps_ratio|8.6004|2018-11-13/ps_ratio|8.5155|2018-11-20/ps_ratio|8.1425|2018-11-27/ps_ratio|8.4668|2018-10-02/pe_ratio|87.6322|2018-10-09/pe_ratio|80.1264|2018-10-16/pe_ratio|80.1724|2018-10-23/pe_ratio|75.1494|2018-10-30/pe_ratio|73.1724|2018-11-06/pe_ratio|71.0345|2018-11-13/pe_ratio|70.3333|2018-11-20/pe_ratio|67.2529|2018-11-27/pe_ratio|69.931|2018-10-04/price_to_book_value|16.5633|2018-10-11/price_to_book_value|14.5211|2018-10-18/price_to_book_value|14.9251|2018-10-25/price_to_book_value|14.5006|2018-11-01/price_to_book_value|15.0162|2018-11-08/price_to_book_value|14.249|2018-11-15/price_to_book_value|14.5282|2018-11-23/price_to_book_value|13.7565|2018-11-30/price_to_book_value|15.225|2018-10-04/peg_ratio|0.2188|2018-10-11/peg_ratio|0.1918|2018-10-18/peg_ratio|0.1972|2018-10-25/peg_ratio|0.1916|2018-11-01/peg_ratio|0.1984|2018-11-08/peg_ratio|0.1882|2018-11-15/peg_ratio|0.1919|2018-11-23/peg_ratio|0.1817|2018-11-30/peg_ratio|0.2011|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2289|2018-10-31/percent_of_shares_outstanding|2.1243|2018-11-15/percent_of_shares_outstanding|2.1325|2018-11-30/percent_of_shares_outstanding|2.1925|2018-10-04/price|72.98|2018-10-11/price|63.98|2018-10-18/price|65.76|2018-10-25/price|63.89|2018-11-01/price|66.16|2018-11-08/price|62.78|2018-11-15/price|64.01|2018-11-23/price|60.61|2018-11-30/price|67.08|2018-10-04/total_return_price|72.98|2018-10-11/total_return_price|63.98|2018-10-18/total_return_price|65.76|2018-10-25/total_return_price|63.89|2018-11-01/total_return_price|66.16|2018-11-08/total_return_price|62.78|2018-11-15/total_return_price|64.01|2018-11-23/total_return_price|60.61|2018-11-30/total_return_price|67.08|2018-10-04/enterprise_value|3768.1651|2018-10-11/enterprise_value|3293.0907|2018-10-18/enterprise_value|3387.07|2018-10-25/enterprise_value|3288.3389|2018-11-01/enterprise_value|3408.2684|2018-11-08/enterprise_value|3229.8091|2018-11-15/enterprise_value|3294.7514|2018-11-23/enterprise_value|3115.2361|2018-11-30/enterprise_value|3456.8431
russ2000_1476|PCTY|201812|1397.306|104.048||62.662|44.629|1329.415|1305.478|23.937||250.937|61.55||7.558|57.9217|52.1909|1.9491|8.123|67.092|13.5364|0.1788|0|0|1.0989|2.1028|55.081|0.1||107.204|69.134|49.309|7.373|5.704||59.64|59.64|3064.0215|60.68|2019-01-02/ev_revenues|7.2903|2019-01-09/ev_revenues|7.6397|2019-01-16/ev_revenues|7.898|2019-01-23/ev_revenues|8.179|2019-01-30/ev_revenues|8.4778|2019-02-06/ev_revenues|9.9672|2019-02-13/ev_revenues|10.2206|2019-02-20/ev_revenues|10.7108|2019-02-27/ev_revenues|10.7209|2019-01-04/ev_free_cash_flow|52.7483|2019-01-11/ev_free_cash_flow|54.4014|2019-01-18/ev_free_cash_flow|57.8603|2019-01-25/ev_free_cash_flow|59.4505|2019-02-01/ev_free_cash_flow|63.9066|2019-02-08/ev_free_cash_flow|72.5271|2019-02-15/ev_free_cash_flow|74.0642|2019-02-22/ev_free_cash_flow|78.5767|2019-01-02/ps_ratio|7.876|2019-01-09/ps_ratio|8.2411|2019-01-16/ps_ratio|8.5109|2019-01-23/ps_ratio|8.8045|2019-01-30/ps_ratio|9.1166|2019-02-06/ps_ratio|10.6667|2019-02-13/ps_ratio|10.9312|2019-02-20/ps_ratio|11.4431|2019-02-27/ps_ratio|11.4536|2019-01-02/pe_ratio|62.0312|2019-01-09/pe_ratio|64.9062|2019-01-16/pe_ratio|67.0312|2019-01-23/pe_ratio|69.3438|2019-01-30/pe_ratio|71.8021|2019-02-06/pe_ratio|84.0104|2019-02-13/pe_ratio|86.0938|2019-02-20/pe_ratio|90.125|2019-02-27/pe_ratio|90.2083|2019-01-04/price_to_book_value|12.7888|2019-01-11/price_to_book_value|13.1766|2019-01-18/price_to_book_value|13.988|2019-01-25/price_to_book_value|14.3611|2019-02-01/price_to_book_value|15.4064|2019-02-08/price_to_book_value|17.4287|2019-02-15/price_to_book_value|17.7893|2019-02-22/price_to_book_value|18.8479|2019-01-04/peg_ratio|0.1879|2019-01-11/peg_ratio|0.1936|2019-01-18/peg_ratio|0.2055|2019-01-25/peg_ratio|0.211|2019-02-01/peg_ratio|0.2263|2019-02-08/peg_ratio|0.256|2019-02-15/peg_ratio|0.2612|2019-02-22/peg_ratio|0.2768|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.479|2019-01-31/percent_of_shares_outstanding|2.3223|2019-02-15/percent_of_shares_outstanding|1.5966|2019-02-28/percent_of_shares_outstanding|1.5249|2019-01-04/price|60.68|2019-01-11/price|62.52|2019-01-18/price|66.37|2019-01-25/price|68.14|2019-02-01/price|73.06|2019-02-08/price|82.65|2019-02-15/price|84.36|2019-02-22/price|89.38|2019-01-04/total_return_price|60.68|2019-01-11/total_return_price|62.52|2019-01-18/total_return_price|66.37|2019-01-25/total_return_price|68.14|2019-02-01/total_return_price|73.06|2019-02-08/total_return_price|82.65|2019-02-15/total_return_price|84.36|2019-02-22/total_return_price|89.38|2019-01-04/enterprise_value|3105.1352|2019-01-11/enterprise_value|3202.4472|2019-01-18/enterprise_value|3406.0622|2019-01-25/enterprise_value|3499.6722|2019-02-01/enterprise_value|3761.9877|2019-02-08/enterprise_value|4269.4511|2019-02-15/enterprise_value|4359.9373|2019-02-22/enterprise_value|4625.5751
russ2000_1476|PCTY|201903|1908.148|139.015||64.893|45.488|1808.771|1776.049|32.722||286.225|89.576||10.7691|109.0876|78.4059|2.1885|11.5039|90.6042|18.8078|0.2762|0|0|0.7407|1.737|55.465|0.51||139.552|99.807|50.907|36.752|28.026||89.19|89.19|4615.5211|85.48|2019-04-03/ev_revenues|10.3888|2019-04-10/ev_revenues|9.9867|2019-04-17/ev_revenues|10.5463|2019-04-24/ev_revenues|10.7515|2019-05-01/ev_revenues|11.0304|2019-05-08/ev_revenues|11.0961|2019-05-15/ev_revenues|11.225|2019-05-22/ev_revenues|11.8599|2019-05-29/ev_revenues|11.5949|2019-04-05/ev_free_cash_flow|65.6378|2019-04-12/ev_free_cash_flow|67.5629|2019-04-22/ev_free_cash_flow|70.1296|2019-04-29/ev_free_cash_flow|73.756|2019-05-06/ev_free_cash_flow|74.8653|2019-05-13/ev_free_cash_flow|71.9178|2019-05-20/ev_free_cash_flow|76.1489|2019-05-28/ev_free_cash_flow|78.8508|2019-04-03/ps_ratio|11.1856|2019-04-10/ps_ratio|10.7653|2019-04-17/ps_ratio|11.3502|2019-04-24/ps_ratio|11.5647|2019-05-01/ps_ratio|11.8541|2019-05-08/ps_ratio|11.9226|2019-05-15/ps_ratio|12.0573|2019-05-22/ps_ratio|12.7208|2019-05-29/ps_ratio|12.444|2019-04-03/pe_ratio|118.0132|2019-04-10/pe_ratio|113.5789|2019-04-17/pe_ratio|119.75|2019-04-24/pe_ratio|122.0132|2019-05-01/pe_ratio|125.0658|2019-05-08/pe_ratio|125.7895|2019-05-15/pe_ratio|127.2105|2019-05-22/pe_ratio|134.2105|2019-05-29/pe_ratio|131.2895|2019-04-05/price_to_book_value|15.8175|2019-04-12/price_to_book_value|16.2672|2019-04-22/price_to_book_value|16.8667|2019-04-29/price_to_book_value|17.7138|2019-05-06/price_to_book_value|17.9729|2019-05-13/price_to_book_value|17.2844|2019-05-20/price_to_book_value|18.2727|2019-05-28/price_to_book_value|18.9038|2019-04-05/peg_ratio|7.4233|2019-04-12/peg_ratio|7.6343|2019-04-22/peg_ratio|7.9157|2019-04-29/peg_ratio|8.3117|2019-05-06/peg_ratio|8.4332|2019-05-13/peg_ratio|8.1102|2019-05-20/peg_ratio|8.5739|2019-05-28/peg_ratio|8.8701|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6011|2019-04-30/percent_of_shares_outstanding|1.6517|2019-05-15/percent_of_shares_outstanding|1.6311|2019-05-31/percent_of_shares_outstanding|1.9381|2019-04-05/price|85.48|2019-04-12/price|87.91|2019-04-22/price|91.15|2019-04-29/price|95.71|2019-05-06/price|97.11|2019-05-13/price|93.39|2019-05-20/price|98.73|2019-05-28/price|102.14|2019-04-05/total_return_price|85.48|2019-04-12/total_return_price|87.91|2019-04-22/total_return_price|91.15|2019-04-29/total_return_price|95.71|2019-05-06/total_return_price|97.11|2019-05-13/total_return_price|93.39|2019-05-20/total_return_price|98.73|2019-05-28/total_return_price|102.14|2019-04-05/enterprise_value|4388.3477|2019-04-12/enterprise_value|4517.0502|2019-04-22/enterprise_value|4688.6536|2019-04-29/enterprise_value|4931.1074|2019-05-06/enterprise_value|5005.2707|2019-05-13/enterprise_value|4808.2082|2019-05-20/enterprise_value|5091.0883|2019-05-28/enterprise_value|5271.7289
russ2000_1476|PCTY|201906|1596.189|161.79||70.056|47.827|1495.977|1456.048|39.929||307.964|99.817||10.6808|89.5102|71.2681|2.6707|11.4886|121.2105|17.1326|8.039|0|0|0.7027|2.2695|55.816|0.18||120.373|80.279|57.627|9.876|10.241||92.57|92.57|4764.7697|100.5|2019-07-03/ev_revenues|11.1161|2019-07-10/ev_revenues|11.3522|2019-07-17/ev_revenues|11.4952|2019-07-24/ev_revenues|11.6257|2019-07-31/ev_revenues|11.2409|2019-08-07/ev_revenues|10.5739|2019-08-14/ev_revenues|10.6897|2019-08-21/ev_revenues|12.0802|2019-08-28/ev_revenues|11.9826|2019-07-02/ev_free_cash_flow|61.8616|2019-07-09/ev_free_cash_flow|63.0994|2019-07-16/ev_free_cash_flow|63.9501|2019-07-23/ev_free_cash_flow|64.7562|2019-07-30/ev_free_cash_flow|63.5311|2019-08-06/ev_free_cash_flow|58.2957|2019-08-13/ev_free_cash_flow|64.3778|2019-08-20/ev_free_cash_flow|65.5205|2019-08-27/ev_free_cash_flow|68.5426|2019-07-03/ps_ratio|11.9776|2019-07-10/ps_ratio|12.2243|2019-07-17/ps_ratio|12.3738|2019-07-24/ps_ratio|12.5101|2019-07-31/ps_ratio|12.1081|2019-08-07/ps_ratio|11.4095|2019-08-14/ps_ratio|11.5305|2019-08-21/ps_ratio|12.9834|2019-08-28/ps_ratio|12.8814|2019-07-03/pe_ratio|104.1134|2019-07-10/pe_ratio|106.2577|2019-07-17/pe_ratio|107.5567|2019-07-24/pe_ratio|108.7423|2019-07-31/pe_ratio|105.2474|2019-08-07/pe_ratio|99.1753|2019-08-14/pe_ratio|100.2268|2019-08-21/pe_ratio|112.8557|2019-08-28/pe_ratio|111.9691|2019-07-02/price_to_book_value|17.3203|2019-07-09/price_to_book_value|17.6564|2019-07-16/price_to_book_value|17.8873|2019-07-23/price_to_book_value|18.1062|2019-07-30/price_to_book_value|17.7736|2019-08-06/price_to_book_value|16.3522|2019-08-13/price_to_book_value|18.0035|2019-08-20/price_to_book_value|18.3137|2019-08-27/price_to_book_value|19.1342|2019-07-02/peg_ratio|2.6861|2019-07-09/peg_ratio|2.7383|2019-07-16/peg_ratio|2.7741|2019-07-23/peg_ratio|2.808|2019-07-30/peg_ratio|2.7564|2019-08-06/peg_ratio|2.5357|2019-08-13/peg_ratio|2.7917|2019-08-20/peg_ratio|2.8398|2019-08-27/peg_ratio|2.967|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5484|2019-07-31/percent_of_shares_outstanding|1.914|2019-08-15/percent_of_shares_outstanding|2.002|2019-08-30/percent_of_shares_outstanding|2.0731|2019-07-02/price|100.5|2019-07-09/price|102.45|2019-07-16/price|103.79|2019-07-23/price|105.06|2019-07-30/price|103.13|2019-08-06/price|94.87|2019-08-13/price|104.45|2019-08-20/price|106.25|2019-08-27/price|111.01|2019-07-02/total_return_price|100.5|2019-07-09/total_return_price|102.45|2019-07-16/total_return_price|103.79|2019-07-23/total_return_price|105.06|2019-07-30/total_return_price|103.13|2019-08-06/total_return_price|94.87|2019-08-13/total_return_price|104.45|2019-08-20/total_return_price|106.25|2019-08-27/total_return_price|111.01|2019-07-02/enterprise_value|5172.2475|2019-07-09/enterprise_value|5275.7438|2019-07-16/enterprise_value|5346.8642|2019-07-23/enterprise_value|5414.2695|2019-07-30/enterprise_value|5311.8348|2019-08-06/enterprise_value|4874.0993|2019-08-13/enterprise_value|5382.6249|2019-08-20/enterprise_value|5478.1725|2019-08-27/enterprise_value|5730.8428
russ2000_1476|PCTY|201909|1325.736|129.659||123.449|49.412|1289.015|1211.084|77.931||309.459|113.723||10.8599|87.2436|59.9146|3.1589|11.7084|101.7732|16.7917|2.6038|0|0|0.006|2.467|55.713|0.25||126.72|84.09|63.696|6.474|13.906||97.42|97.42|5009.4584|96.1|2019-10-02/ev_revenues|9.8699|2019-10-09/ev_revenues|10.3116|2019-10-16/ev_revenues|10.5137|2019-10-23/ev_revenues|10.1908|2019-10-30/ev_revenues|10.9808|2019-11-06/ev_revenues|10.9569|2019-11-13/ev_revenues|11.5919|2019-11-20/ev_revenues|12.1424|2019-11-27/ev_revenues|12.8229|2019-10-01/ev_free_cash_flow|64.3784|2019-10-08/ev_free_cash_flow|64.0003|2019-10-15/ev_free_cash_flow|68.8076|2019-10-22/ev_free_cash_flow|64.826|2019-10-29/ev_free_cash_flow|69.6085|2019-11-05/ev_free_cash_flow|69.657|2019-11-12/ev_free_cash_flow|73.247|2019-11-19/ev_free_cash_flow|77.1558|2019-11-26/ev_free_cash_flow|81.4597|2019-10-02/ps_ratio|10.599|2019-10-09/ps_ratio|11.0611|2019-10-16/ps_ratio|11.1802|2019-10-23/ps_ratio|10.8452|2019-10-30/ps_ratio|11.6648|2019-11-06/ps_ratio|11.64|2019-11-13/ps_ratio|12.2988|2019-11-20/ps_ratio|12.8699|2019-11-27/ps_ratio|13.5759|2019-10-02/pe_ratio|90.6538|2019-10-09/pe_ratio|94.6058|2019-10-16/pe_ratio|95.625|2019-10-23/pe_ratio|92.7596|2019-10-30/pe_ratio|99.7692|2019-11-06/pe_ratio|99.5577|2019-11-13/pe_ratio|105.1923|2019-11-20/pe_ratio|110.0769|2019-11-27/pe_ratio|116.1154|2019-10-01/price_to_book_value|16.482|2019-10-08/price_to_book_value|16.3877|2019-10-15/price_to_book_value|17.5871|2019-10-22/price_to_book_value|16.5937|2019-10-29/price_to_book_value|17.787|2019-11-05/price_to_book_value|17.7991|2019-11-12/price_to_book_value|18.6948|2019-11-19/price_to_book_value|19.6701|2019-11-26/price_to_book_value|20.744|2019-10-01/peg_ratio|4.7289|2019-10-08/peg_ratio|4.7018|2019-10-15/peg_ratio|5.0047|2019-10-22/peg_ratio|4.722|2019-10-29/peg_ratio|5.0616|2019-11-05/peg_ratio|5.065|2019-11-12/peg_ratio|5.3199|2019-11-19/peg_ratio|5.5974|2019-11-26/peg_ratio|5.903|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2559|2019-10-31/percent_of_shares_outstanding|2.1275|2019-11-15/percent_of_shares_outstanding|2.116|2019-11-29/percent_of_shares_outstanding|2.2176|2019-10-01/price|96.1|2019-10-08/price|95.55|2019-10-15/price|101.705|2019-10-22/price|95.96|2019-10-29/price|102.86|2019-11-05/price|102.93|2019-11-12/price|108.11|2019-11-19/price|113.75|2019-11-26/price|119.96|2019-10-01/total_return_price|96.1|2019-10-08/total_return_price|95.55|2019-10-15/total_return_price|101.705|2019-10-22/total_return_price|95.96|2019-10-29/total_return_price|102.86|2019-11-05/total_return_price|102.93|2019-11-12/total_return_price|108.11|2019-11-19/total_return_price|113.75|2019-11-26/total_return_price|119.96|2019-10-01/enterprise_value|4970.8485|2019-10-08/enterprise_value|4941.6572|2019-10-15/enterprise_value|5312.84|2019-10-22/enterprise_value|5005.4101|2019-10-29/enterprise_value|5374.6779|2019-11-05/enterprise_value|5378.4238|2019-11-12/enterprise_value|5655.6206|2019-11-19/enterprise_value|5957.4334|2019-11-26/enterprise_value|6289.7485
russ2000_1476|PCTY|201912|2034.417|145.749||122.749|50.835|1991.868|1911.861|80.007||331.564|119.19||12.8846|109.7665|81.3106|2.7231|13.64|116.6635|19.5217|13.9408|0|0|0|2.4481|55.826|0.1||132.374|86.95|65.426|6.399|5.467||120.82|120.82|6326.9409|129.4|2020-01-02/ev_revenues|12.8054|2020-01-09/ev_revenues|13.3679|2020-01-16/ev_revenues|14.0781|2020-01-23/ev_revenues|14.1256|2020-01-30/ev_revenues|14.4358|2020-02-06/ev_revenues|13.7965|2020-02-13/ev_revenues|14.8376|2020-02-20/ev_revenues|14.7013|2020-02-27/ev_revenues|13.1013|2020-01-07/ev_free_cash_flow|87.2179|2020-01-14/ev_free_cash_flow|91.1767|2020-01-21/ev_free_cash_flow|95.1906|2020-01-28/ev_free_cash_flow|94.9221|2020-02-04/ev_free_cash_flow|101.3051|2020-02-11/ev_free_cash_flow|95.9932|2020-02-18/ev_free_cash_flow|99.7136|2020-02-25/ev_free_cash_flow|90.2129|2020-01-02/ps_ratio|13.607|2020-01-09/ps_ratio|14.1919|2020-01-16/ps_ratio|14.9303|2020-01-23/ps_ratio|14.9797|2020-01-30/ps_ratio|15.292|2020-02-06/ps_ratio|14.6277|2020-02-13/ps_ratio|15.7095|2020-02-20/ps_ratio|15.5679|2020-02-27/ps_ratio|13.9053|2020-01-02/pe_ratio|121.9038|2020-01-09/pe_ratio|127.1442|2020-01-16/pe_ratio|133.7596|2020-01-23/pe_ratio|134.2019|2020-01-30/pe_ratio|137|2020-02-06/pe_ratio|131.0481|2020-02-13/pe_ratio|140.7404|2020-02-20/pe_ratio|139.4712|2020-02-27/pe_ratio|124.5769|2020-01-07/price_to_book_value|20.908|2020-01-14/price_to_book_value|21.8371|2020-01-21/price_to_book_value|22.7791|2020-01-28/price_to_book_value|22.7161|2020-02-04/price_to_book_value|24.214|2020-02-11/price_to_book_value|22.9674|2020-02-18/price_to_book_value|23.8405|2020-02-25/price_to_book_value|21.6109|2020-01-07/peg_ratio|14.9308|2020-01-14/peg_ratio|15.5942|2020-01-21/peg_ratio|16.2669|2020-01-28/peg_ratio|16.2219|2020-02-04/peg_ratio|17.28|2020-02-11/peg_ratio|16.3904|2020-02-18/peg_ratio|17.0135|2020-02-25/peg_ratio|15.4223|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4645|2020-01-31/percent_of_shares_outstanding|2.703|2020-02-14/percent_of_shares_outstanding|2.582|2020-02-28/percent_of_shares_outstanding|2.3005|2020-01-07/price|129.4|2020-01-14/price|135.15|2020-01-21/price|140.98|2020-01-28/price|140.59|2020-02-04/price|149.76|2020-02-11/price|142.05|2020-02-18/price|147.45|2020-02-25/price|133.66|2020-01-07/total_return_price|129.4|2020-01-14/total_return_price|135.15|2020-01-21/total_return_price|140.98|2020-01-28/total_return_price|140.59|2020-02-04/total_return_price|149.76|2020-02-11/total_return_price|142.05|2020-02-18/total_return_price|147.45|2020-02-25/total_return_price|133.66|2020-01-07/enterprise_value|6786.5972|2020-01-14/enterprise_value|7094.642|2020-01-21/enterprise_value|7406.9725|2020-01-28/enterprise_value|7386.0791|2020-02-04/enterprise_value|7882.7498|2020-02-11/enterprise_value|7469.4237|2020-02-18/enterprise_value|7758.9128|2020-02-25/enterprise_value|7019.6433
russ2000_1476|PCTY|202003|1957.993|180.633||118.878|52.72|1882.553|1796.804|85.749||374.375|159.322||9.7093|65.3603|55.7411|2.0198|10.3807|93|12.6591|1.0959|0|0|0|3.0232|55.953|0.72||171.646|123.565|60.212|48.176|40.132||88.32|88.32|4558.6182|86.17|2020-04-02/ev_revenues|7.4518|2020-04-09/ev_revenues|9.5072|2020-04-16/ev_revenues|8.1772|2020-04-23/ev_revenues|8.1344|2020-04-30/ev_revenues|10.8236|2020-05-07/ev_revenues|11.5051|2020-05-14/ev_revenues|10.4911|2020-05-21/ev_revenues|11.4779|2020-05-28/ev_revenues|11.8977|2020-04-07/ev_free_cash_flow|54.3304|2020-04-14/ev_free_cash_flow|63.3916|2020-04-21/ev_free_cash_flow|53.7924|2020-04-28/ev_free_cash_flow|63.4179|2020-05-05/ev_free_cash_flow|71.8197|2020-05-12/ev_free_cash_flow|73.5068|2020-05-19/ev_free_cash_flow|77.1173|2020-05-26/ev_free_cash_flow|78.2005|2020-04-02/ps_ratio|8.0938|2020-04-09/ps_ratio|10.2322|2020-04-16/ps_ratio|8.8484|2020-04-23/ps_ratio|8.8039|2020-04-30/ps_ratio|11.6017|2020-05-07/ps_ratio|12.3047|2020-05-14/ps_ratio|11.2502|2020-05-21/ps_ratio|12.2764|2020-05-28/ps_ratio|12.713|2020-04-02/pe_ratio|63.92|2020-04-03/pe_ratio|59.216|2020-04-13/pe_ratio|76.072|2020-04-20/pe_ratio|74.176|2020-04-27/pe_ratio|74.304|2020-05-04/pe_ratio|87.168|2020-05-11/pe_ratio|96.736|2020-05-18/pe_ratio|95.2|2020-05-26/pe_ratio|97.992|2020-04-07/price_to_book_value|12.3509|2020-04-14/price_to_book_value|14.3304|2020-04-21/price_to_book_value|12.2334|2020-04-28/price_to_book_value|14.3361|2020-05-05/price_to_book_value|16.1715|2020-05-12/price_to_book_value|16.54|2020-05-19/price_to_book_value|17.3287|2020-05-26/price_to_book_value|17.5653|2020-04-07/peg_ratio|1.0692|2020-04-14/peg_ratio|1.2406|2020-04-21/peg_ratio|1.059|2020-04-28/peg_ratio|1.2411|2020-05-05/peg_ratio|1.3993|2020-05-12/peg_ratio|1.4312|2020-05-19/peg_ratio|1.4994|2020-05-26/peg_ratio|1.5199|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.9402|2020-04-30/percent_of_shares_outstanding|4.7294|2020-05-15/percent_of_shares_outstanding|4.946|2020-05-29/percent_of_shares_outstanding|4.2463|2020-04-07/price|86.17|2020-04-14/price|99.98|2020-04-21/price|85.35|2020-04-28/price|100.02|2020-05-05/price|112.77|2020-05-12/price|115.34|2020-05-19/price|120.84|2020-05-26/price|122.49|2020-04-07/total_return_price|86.17|2020-04-14/total_return_price|99.98|2020-04-21/total_return_price|85.35|2020-04-28/total_return_price|100.02|2020-05-05/total_return_price|112.77|2020-05-12/total_return_price|115.34|2020-05-19/total_return_price|120.84|2020-05-26/total_return_price|122.49|2020-04-07/enterprise_value|4443.2492|2020-04-14/enterprise_value|5184.2938|2020-04-21/enterprise_value|4399.248|2020-04-28/enterprise_value|5186.4402|2020-05-05/enterprise_value|5873.5598|2020-05-12/enterprise_value|6011.5333|2020-05-19/enterprise_value|6306.8074|2020-05-26/enterprise_value|6395.3896
russ2000_1476|PCTY|202006|1663.154|285.407||115.395|71.516|1592.74|1408.94|183.8||392.908|164.272||13.6132|118.8784|108.8984|3.8588|14.4968|125.7672|19.9734|6.4207|0.2545|0|-0.2549|3.7868|55.948|0.09||130.589|84.714|61.048|6.069|4.95||145.89|145.89|7662.3079|143.83|2020-07-02/ev_revenues|14.3307|2020-07-09/ev_revenues|13.6254|2020-07-16/ev_revenues|12.716|2020-07-23/ev_revenues|12.6441|2020-07-30/ev_revenues|12.4256|2020-08-06/ev_revenues|12.5553|2020-08-13/ev_revenues|12.4067|2020-08-20/ev_revenues|12.9541|2020-08-27/ev_revenues|13.3961|2020-07-07/ev_free_cash_flow|107.3235|2020-07-14/ev_free_cash_flow|100.7029|2020-07-21/ev_free_cash_flow|101.4062|2020-07-28/ev_free_cash_flow|98.18|2020-08-04/ev_free_cash_flow|99.8035|2020-08-11/ev_free_cash_flow|97.6773|2020-08-18/ev_free_cash_flow|98.3121|2020-08-25/ev_free_cash_flow|103.6658|2020-07-02/ps_ratio|15.2246|2020-07-09/ps_ratio|14.4922|2020-07-16/ps_ratio|13.5478|2020-07-23/ps_ratio|13.4732|2020-07-30/ps_ratio|13.2463|2020-08-06/ps_ratio|13.3757|2020-08-13/ps_ratio|13.2214|2020-08-20/ps_ratio|13.7896|2020-08-27/ps_ratio|14.2484|2020-07-07/pe_ratio|123.9914|2020-07-14/pe_ratio|116.5259|2020-07-21/pe_ratio|117.319|2020-07-28/pe_ratio|113.681|2020-08-04/pe_ratio|115.4655|2020-08-11/pe_ratio|113.069|2020-08-18/pe_ratio|113.7845|2020-08-25/pe_ratio|119.819|2020-07-07/price_to_book_value|19.6914|2020-07-14/price_to_book_value|18.5058|2020-07-21/price_to_book_value|18.6317|2020-07-28/price_to_book_value|18.054|2020-08-04/price_to_book_value|18.3447|2020-08-11/price_to_book_value|17.9639|2020-08-18/price_to_book_value|18.0776|2020-08-25/price_to_book_value|19.0364|2020-07-07/peg_ratio|6.3301|2020-07-14/peg_ratio|5.949|2020-07-21/peg_ratio|5.9894|2020-07-28/peg_ratio|5.8037|2020-08-04/peg_ratio|5.8948|2020-08-11/peg_ratio|5.7725|2020-08-18/peg_ratio|5.809|2020-08-25/peg_ratio|6.1171|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1996|2020-07-31/percent_of_shares_outstanding|3.083|2020-08-14/percent_of_shares_outstanding|2.4325|2020-08-31/percent_of_shares_outstanding|2.7551|2020-07-07/price|143.83|2020-07-14/price|135.17|2020-07-21/price|136.09|2020-07-28/price|131.87|2020-08-04/price|133.94|2020-08-11/price|131.16|2020-08-18/price|131.99|2020-08-25/price|138.99|2020-07-07/total_return_price|143.83|2020-07-14/total_return_price|135.17|2020-07-21/total_return_price|136.09|2020-07-28/total_return_price|131.87|2020-08-04/total_return_price|133.94|2020-08-11/total_return_price|131.16|2020-08-18/total_return_price|131.99|2020-08-25/total_return_price|138.99|2020-07-07/enterprise_value|7551.4964|2020-07-14/enterprise_value|7085.6576|2020-07-21/enterprise_value|7135.1463|2020-07-28/enterprise_value|6908.144|2020-08-04/enterprise_value|7022.3732|2020-08-11/enterprise_value|6872.7717|2020-08-18/enterprise_value|6917.4369|2020-08-25/enterprise_value|7294.1314
russ2000_1476|PCTY|202009|||||||||||||13.5859||121.5164||14.4454|139.9397|22.2331|7.1443||0||2.834||||||||||162.33|162.33|8550.1385|172.15|2020-10-01/ev_revenues|15.3631|2020-10-08/ev_revenues|17.0989|2020-10-15/ev_revenues|18.4101|2020-10-22/ev_revenues|17.638|2020-10-06/ev_free_cash_flow|130.0297|2020-10-13/ev_free_cash_flow|143.0534|2020-10-20/ev_free_cash_flow|144.0028|2020-10-22/ev_free_cash_flow|140.7109|2020-10-01/ps_ratio|16.167|2020-10-08/ps_ratio|17.9553|2020-10-15/ps_ratio|19.2987|2020-10-22/ps_ratio|18.5036|2020-10-23/ps_ratio|18.9882|2020-10-06/pe_ratio|148.4052|2020-10-13/pe_ratio|162.9741|2020-10-20/pe_ratio|163.9741|2020-10-23/pe_ratio|164.4914|2020-10-06/price_to_book_value|23.7576|2020-10-13/price_to_book_value|26.0899|2020-10-20/price_to_book_value|26.2599|2020-10-23/price_to_book_value|26.3427|2020-10-06/peg_ratio|7.5765|2020-10-13/peg_ratio|8.3203|2020-10-20/peg_ratio|8.3713|2020-10-23/peg_ratio|8.3977|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|172.15|2020-10-13/price|189.05|2020-10-15/price|193.93|2020-10-22/price|185.94|2020-10-23/price|190.81|2020-10-06/total_return_price|172.15|2020-10-13/total_return_price|189.05|2020-10-15/total_return_price|193.93|2020-10-22/total_return_price|185.94|2020-10-23/total_return_price|190.81|2020-10-06/enterprise_value|9149.1513|2020-10-13/enterprise_value|10065.5268|2020-10-15/enterprise_value|10334.1125|2020-10-22/enterprise_value|9900.7038