russ2000_0096|PCRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0096|PCRX|Long Name|Pacira BioSciences Inc Total Current Assets (Quarterly) (USD)|Pacira BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pacira BioSciences Inc Inventories (Quarterly) (USD)|Pacira BioSciences Inc Net PP&E (Quarterly) (USD)|Pacira BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pacira BioSciences Inc Total Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Deposits (Quarterly) (USD)|Pacira BioSciences Inc Book Value (Quarterly) (USD)|Pacira BioSciences Inc Retained Earnings (Quarterly) (USD)|Pacira BioSciences Inc Treasury Stock (Quarterly) (USD)|Pacira BioSciences Inc EV to Revenues|Pacira BioSciences Inc EV to Earnings|Pacira BioSciences Inc EV to Free Cash Flow|Pacira BioSciences Inc EV to Assets (Quarterly)|Pacira BioSciences Inc PS Ratio|Pacira BioSciences Inc PE Ratio|Pacira BioSciences Inc Price to Book Value|Pacira BioSciences Inc PEG Ratio|Pacira BioSciences Inc Debt to Equity Ratio|Pacira BioSciences Inc Dividend Yield|Pacira BioSciences Inc Shareholder Yield (TTM)|Pacira BioSciences Inc Percent of Shares Outstanding Short|Pacira BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Pacira BioSciences Inc EPS Diluted (Quarterly) (USD)|Pacira BioSciences Inc Dividend Per Share (Quarterly) (USD)|Pacira BioSciences Inc Revenue (Quarterly) (USD)|Pacira BioSciences Inc Gross Profit (Quarterly) (USD)|Pacira BioSciences Inc SG&A Expense (Quarterly) (USD)|Pacira BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Pacira BioSciences Inc Net Income (Quarterly) (USD)|Pacira BioSciences Inc Net Interest Income (Quarterly) (USD)|Pacira BioSciences Inc Price (USD)|Pacira BioSciences Inc Total Return Price (USD)|Pacira BioSciences Inc Enterprise Value (USD)||
russ2000_0096|PCRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0096|PCRX|200909|||||||||||||||||||||||||0.574|-11.4853||3.76|1.041|1.591||-6.592|-0.468|||||
russ2000_0096|PCRX|200912|12.549|7.077|1.729|19.56|11.178|66.903|14.417|52.486||-22.955|-109.762|0|||||||||0||||0.5739|-15.63||4.284|0.806|1.1||-8.971|-2.582|||||
russ2000_0096|PCRX|201003|||||||||||||||||||||||||0.5743|-9.39||4.784|1.038|1.011||-5.392|-0.749|||||
russ2000_0096|PCRX|201006|18.931|12.353|1.198|20.329|10.045|84.471|14.141|70.33||-34.299|-121.056||||||||||-0.1643||||0.5745|-11.86||3.055|0.206|1.238||-6.813|-0.849|||||
russ2000_0096|PCRX|201009|20.391|13.851|1.05|21.773|9.479|95.794|13.806|81.988||-43.044|-129.867|0.002|||||||||-1.2524||||0.5735|-13.77||4.532|0.959|1.694|-7.9|-7.9|-1.038|||||
russ2000_0096|PCRX|201012|31.055|26.133|1.605|23.95|8.912|114.945|16.322|98.623||-48.389|-136.911|0.002|||||||||-0.5178||||17.2329|-0.4088||2.191|0.083|2.419|-7.044|-7.044|-1.348||||7.02|2011-02-03/ev_revenues|8.2337|2011-02-10/ev_revenues|7.7958|2011-02-17/ev_revenues|8.139|2011-02-24/ev_revenues|8.0798|2011-02-03/ev_free_cash_flow|-3.7883|2011-02-10/ev_free_cash_flow|-3.5868|2011-02-17/ev_free_cash_flow|-3.7447|2011-02-24/ev_free_cash_flow|-3.7175|2011-02-03/ps_ratio|2.2845|2011-02-09/ps_ratio|2.0275|2011-02-16/ps_ratio|2.1413|2011-02-23/ps_ratio|2.2487|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-02-15/percent_of_shares_outstanding|0.0209|2011-02-28/percent_of_shares_outstanding|0.0232|2011-02-03/price|7.02|2011-02-09/price|6.2305|2011-02-16/price|6.58|2011-02-23/price|6.91|2011-02-03/total_return_price|7.02|2011-02-09/total_return_price|6.2305|2011-02-16/total_return_price|6.58|2011-02-23/total_return_price|6.91|2011-02-03/enterprise_value|119.899|2011-02-10/enterprise_value|113.5228|2011-02-17/enterprise_value|118.5203|2011-02-24/enterprise_value|117.6587
russ2000_0096|PCRX|201103|64.026|59.331|1.778|24.359|8.346|66.723|19.663|47.06||31.146|-146.686|0.002|6.463|-2.796|-2.7164|0.9008|2.3398||3.9284||0.8071|0|-35.1776|0.0266|10.014|-0.98||3.863|0.196|3.523||-9.775|-2.452|7.19|7.19|88.162|7.16|2011-04-07/ev_revenues|6.4251|2011-04-14/ev_revenues|6.2735|2011-04-21/ev_revenues|7.4358|2011-04-28/ev_revenues|10.771|2011-05-05/ev_revenues|10.6699|2011-05-12/ev_revenues|10.9478|2011-05-19/ev_revenues|11.0742|2011-05-26/ev_revenues|16.0012|2011-04-07/ev_free_cash_flow|-2.7004|2011-04-14/ev_free_cash_flow|-2.6367|2011-04-21/ev_free_cash_flow|-3.1252|2011-04-28/ev_free_cash_flow|-4.527|2011-05-05/ev_free_cash_flow|-4.4845|2011-05-12/ev_free_cash_flow|-4.6013|2011-05-19/ev_free_cash_flow|-4.6544|2011-05-26/ev_free_cash_flow|-6.7252|2011-04-06/ps_ratio|3.726|2011-04-13/ps_ratio|3.6532|2011-04-20/ps_ratio|4.0591|2011-04-27/ps_ratio|5.3705|2011-05-04/ps_ratio|5.511|2011-05-11/ps_ratio|5.3809|2011-05-18/ps_ratio|5.511|2011-05-25/ps_ratio|7.9048|2011-04-07/price_to_book_value|3.9118|2011-04-14/price_to_book_value|3.8454|2011-04-21/price_to_book_value|4.3545|2011-04-28/price_to_book_value|5.8152|2011-05-05/price_to_book_value|5.7709|2011-05-12/price_to_book_value|5.8927|2011-05-19/price_to_book_value|5.948|2011-05-26/price_to_book_value|8.1059|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0232|2011-04-29/percent_of_shares_outstanding|0.054|2011-05-13/percent_of_shares_outstanding|0.2285|2011-05-31/percent_of_shares_outstanding|0.6864|2011-04-06/price|7.16|2011-04-13/price|7.02|2011-04-20/price|7.8|2011-04-27/price|10.32|2011-05-04/price|10.59|2011-05-11/price|10.34|2011-05-18/price|10.59|2011-05-25/price|15.19|2011-04-06/total_return_price|7.16|2011-04-13/total_return_price|7.02|2011-04-20/total_return_price|7.8|2011-04-27/total_return_price|10.32|2011-05-04/total_return_price|10.59|2011-05-11/total_return_price|10.34|2011-05-18/total_return_price|10.59|2011-05-25/total_return_price|15.19|2011-04-07/enterprise_value|87.645|2011-04-14/enterprise_value|85.577|2011-04-21/enterprise_value|101.4315|2011-04-28/enterprise_value|146.9269|2011-05-05/enterprise_value|145.5482|2011-05-12/enterprise_value|149.3395|2011-05-19/enterprise_value|151.0628|2011-05-26/enterprise_value|218.2719
russ2000_0096|PCRX|201106|53.604|47.205|1.884|24.633|7.78|64.157|17.479|46.678||22.935|-155.448|0.002|12.9953|-5.52|-5.3501|2.1221|6.2344||9.0167||1.0999|0|-20.822|1.1619|17.2331|-0.51||3.636|0.521|4.466|-8.763|-8.763|-0.639|11.98|11.98|184.8192|11.71|2011-07-07/ev_revenues|12.244|2011-07-14/ev_revenues|12.7045|2011-07-21/ev_revenues|12.8499|2011-07-28/ev_revenues|10.384|2011-08-04/ev_revenues|10.3053|2011-08-11/ev_revenues|9.4207|2011-08-18/ev_revenues|9.0693|2011-08-25/ev_revenues|8.9966|2011-07-07/ev_free_cash_flow|-5.0408|2011-07-14/ev_free_cash_flow|-5.2304|2011-07-21/ev_free_cash_flow|-5.2902|2011-07-28/ev_free_cash_flow|-4.2751|2011-08-04/ev_free_cash_flow|-4.2426|2011-08-11/ev_free_cash_flow|-3.8785|2011-08-18/ev_free_cash_flow|-3.7338|2011-08-25/ev_free_cash_flow|-3.7039|2011-07-06/ps_ratio|9.274|2011-07-13/ps_ratio|9.3452|2011-07-20/ps_ratio|9.2898|2011-07-27/ps_ratio|8.4028|2011-08-03/ps_ratio|8.1652|2011-08-10/ps_ratio|6.9852|2011-08-17/ps_ratio|7.2782|2011-08-24/ps_ratio|6.9693|2011-08-31/ps_ratio|6.0665|2011-07-07/price_to_book_value|8.5508|2011-07-14/price_to_book_value|8.8363|2011-07-21/price_to_book_value|8.9265|2011-07-28/price_to_book_value|7.3974|2011-08-04/price_to_book_value|7.3486|2011-08-11/price_to_book_value|6.8001|2011-08-18/price_to_book_value|6.5822|2011-08-25/price_to_book_value|6.5371|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.0676|2011-07-29/percent_of_shares_outstanding|1.1331|2011-08-15/percent_of_shares_outstanding|1.2513|2011-08-31/percent_of_shares_outstanding|1.5631|2011-07-06/price|11.71|2011-07-13/price|11.8|2011-07-20/price|11.73|2011-07-27/price|10.61|2011-08-03/price|10.31|2011-08-10/price|8.82|2011-08-17/price|9.19|2011-08-24/price|8.8|2011-08-31/price|7.66|2011-07-06/total_return_price|11.71|2011-07-13/total_return_price|11.8|2011-07-20/total_return_price|11.73|2011-07-27/total_return_price|10.61|2011-08-03/total_return_price|10.31|2011-08-10/total_return_price|8.82|2011-08-17/total_return_price|9.19|2011-08-24/total_return_price|8.8|2011-08-31/total_return_price|7.66|2011-07-07/enterprise_value|174.1347|2011-07-14/enterprise_value|180.6833|2011-07-21/enterprise_value|182.7512|2011-07-28/enterprise_value|147.6819|2011-08-04/enterprise_value|146.5617|2011-08-11/enterprise_value|133.9816|2011-08-18/enterprise_value|128.984|2011-08-25/enterprise_value|127.95
russ2000_0096|PCRX|201109|43.4|37.068|1.667|25.825|7.204|63.734|17.829|45.905||13.875|-164.956|0.002|10.3053|-4.5451|-4.2426|2.055|7.6583||7.3486||1.836|0|-24.5413|1.7857|17.2308|-0.55||3.956|0.599|4.972||-9.508|-0.864|9.67|9.67|146.5617|9.27|2011-10-06/ev_revenues|10.7911|2011-10-13/ev_revenues|11.7885|2011-10-20/ev_revenues|10.9931|2011-10-27/ev_revenues|12.2936|2011-11-03/ev_revenues|8.0009|2011-11-10/ev_revenues|8.3165|2011-11-17/ev_revenues|8.3796|2011-11-25/ev_revenues|8.1776|2011-10-06/ev_free_cash_flow|-4.1046|2011-10-13/ev_free_cash_flow|-4.484|2011-10-20/ev_free_cash_flow|-4.1814|2011-10-27/ev_free_cash_flow|-4.676|2011-11-03/ev_free_cash_flow|-3.0433|2011-11-10/ev_free_cash_flow|-3.1633|2011-11-17/ev_free_cash_flow|-3.1873|2011-11-25/ev_free_cash_flow|-3.1105|2011-10-05/ps_ratio|10.4804|2011-10-12/ps_ratio|11.1587|2011-10-19/ps_ratio|10.4577|2011-10-26/ps_ratio|12.1988|2011-11-02/ps_ratio|9.248|2011-11-09/ps_ratio|8.1966|2011-11-16/ps_ratio|8.3436|2011-11-23/ps_ratio|8.3775|2011-11-30/ps_ratio|8.2758|2011-10-06/price_to_book_value|11.4486|2011-10-13/price_to_book_value|12.4296|2011-10-20/price_to_book_value|11.6473|2011-10-27/price_to_book_value|12.9263|2011-11-03/price_to_book_value|8.7044|2011-11-10/price_to_book_value|9.0149|2011-11-17/price_to_book_value|9.0769|2011-11-25/price_to_book_value|8.8783|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.0465|2011-10-31/percent_of_shares_outstanding|6.0541|2011-11-15/percent_of_shares_outstanding|11.2394|2011-11-30/percent_of_shares_outstanding|7.6965|2011-10-05/price|9.27|2011-10-12/price|9.87|2011-10-19/price|9.25|2011-10-26/price|10.79|2011-11-02/price|8.18|2011-11-09/price|7.25|2011-11-16/price|7.38|2011-11-23/price|7.41|2011-11-30/price|7.32|2011-10-05/total_return_price|9.27|2011-10-12/total_return_price|9.87|2011-10-19/total_return_price|9.25|2011-10-26/total_return_price|10.79|2011-11-02/total_return_price|8.18|2011-11-09/total_return_price|7.25|2011-11-16/total_return_price|7.38|2011-11-23/total_return_price|7.41|2011-11-30/total_return_price|7.32|2011-10-06/enterprise_value|147.2555|2011-10-13/enterprise_value|160.8663|2011-10-20/enterprise_value|150.0121|2011-10-27/enterprise_value|167.7578|2011-11-03/enterprise_value|109.1799|2011-11-10/enterprise_value|113.4871|2011-11-17/enterprise_value|114.3485|2011-11-25/enterprise_value|111.5919
russ2000_0096|PCRX|201112|82.649|76.153|1.245|25.103|5.259|65.221|31.911|33.31||48.269|-180.239|0.002|10.0715|-3.8913|-3.8308|1.4856|9.7681||10.7408||0.5299|0|-37.1183|9.2676|21.2717|-0.75||4.233|-2.368|7.199||-15.283|-0.568|8.64|8.64|137.4351|8.55|2012-01-06/ev_revenues|10.5051|2012-01-13/ev_revenues|9.6814|2012-01-20/ev_revenues|11.0704|2012-01-27/ev_revenues|12.9925|2012-02-03/ev_revenues|14.0908|2012-02-10/ev_revenues|13.4448|2012-02-17/ev_revenues|14.0424|2012-02-24/ev_revenues|14.0585|2012-01-06/ev_free_cash_flow|-4.4342|2012-01-13/ev_free_cash_flow|-4.0865|2012-01-20/ev_free_cash_flow|-4.6728|2012-01-27/ev_free_cash_flow|-5.4841|2012-02-03/ev_free_cash_flow|-5.9477|2012-02-10/ev_free_cash_flow|-5.675|2012-02-17/ev_free_cash_flow|-5.9272|2012-02-24/ev_free_cash_flow|-5.934|2012-01-04/ps_ratio|8.9584|2012-01-11/ps_ratio|8.3822|2012-01-18/ps_ratio|9.1575|2012-01-25/ps_ratio|9.4928|2012-02-01/ps_ratio|11.5255|2012-02-08/ps_ratio|10.9911|2012-02-15/ps_ratio|11.0225|2012-02-22/ps_ratio|10.8444|2012-02-29/ps_ratio|11.2111|2012-01-06/price_to_book_value|4.4621|2012-01-13/price_to_book_value|4.1944|2012-01-20/price_to_book_value|4.6458|2012-01-27/price_to_book_value|5.2705|2012-02-03/price_to_book_value|5.6275|2012-02-10/price_to_book_value|5.4175|2012-02-17/price_to_book_value|5.6118|2012-02-24/price_to_book_value|5.617|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.5248|2012-01-31/percent_of_shares_outstanding|7.0199|2012-02-15/percent_of_shares_outstanding|7.044|2012-02-29/percent_of_shares_outstanding|7.2299|2012-01-04/price|8.55|2012-01-11/price|8|2012-01-18/price|8.74|2012-01-25/price|9.06|2012-02-01/price|11|2012-02-08/price|10.49|2012-02-15/price|10.52|2012-02-22/price|10.35|2012-02-29/price|10.7|2012-01-04/total_return_price|8.55|2012-01-11/total_return_price|8|2012-01-18/total_return_price|8.74|2012-01-25/total_return_price|9.06|2012-02-01/total_return_price|11|2012-02-08/total_return_price|10.49|2012-02-15/total_return_price|10.52|2012-02-22/total_return_price|10.35|2012-02-29/total_return_price|10.7|2012-01-06/enterprise_value|164.8045|2012-01-13/enterprise_value|151.8816|2012-01-20/enterprise_value|173.6732|2012-01-27/enterprise_value|203.8266|2012-02-03/enterprise_value|221.0571|2012-02-10/enterprise_value|210.9215|2012-02-17/enterprise_value|220.2969|2012-02-24/enterprise_value|220.5503
russ2000_0096|PCRX|201203|62.264|54.83|5.078|26.492|4.746|57.022|19.158|37.864||37.242|-192.133|0.002|15.4681|-5.7964|-6.529|2.7946|11.7874||6.0751||0.6712|0|-16.7065|7.6514|25.3673|-0.47||7.804|1.309|11.152|-11.894|-11.894|-0.451|11.25|11.25|242.6636|10.75|2012-04-09/ev_revenues|12.0742|2012-04-16/ev_revenues|11.1032|2012-04-23/ev_revenues|11.4657|2012-04-30/ev_revenues|12.9934|2012-05-07/ev_revenues|16.1614|2012-05-14/ev_revenues|16.1449|2012-05-21/ev_revenues|16.1778|2012-05-29/ev_revenues|16.54|2012-04-09/ev_free_cash_flow|-4.4892|2012-04-16/ev_free_cash_flow|-4.1282|2012-04-23/ev_free_cash_flow|-4.263|2012-04-30/ev_free_cash_flow|-4.831|2012-05-07/ev_free_cash_flow|-6.0088|2012-05-14/ev_free_cash_flow|-6.0027|2012-05-21/ev_free_cash_flow|-6.015|2012-05-29/ev_free_cash_flow|-6.1496|2012-04-04/ps_ratio|11.1042|2012-04-11/ps_ratio|10.4534|2012-04-18/ps_ratio|10.3605|2012-04-25/ps_ratio|10.8769|2012-05-02/ps_ratio|11.3624|2012-05-09/ps_ratio|10.5154|2012-05-16/ps_ratio|10.8769|2012-05-23/ps_ratio|11.0939|2012-05-30/ps_ratio|11.0216|2012-04-09/price_to_book_value|7.165|2012-04-16/price_to_book_value|6.6532|2012-04-23/price_to_book_value|6.8443|2012-04-30/price_to_book_value|7.6495|2012-05-07/price_to_book_value|9.3192|2012-05-14/price_to_book_value|9.3105|2012-05-21/price_to_book_value|9.3279|2012-05-29/price_to_book_value|9.5188|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.6059|2012-04-30/percent_of_shares_outstanding|8.2622|2012-05-15/percent_of_shares_outstanding|7.3326|2012-05-31/percent_of_shares_outstanding|8.2426|2012-04-04/price|10.75|2012-04-11/price|10.12|2012-04-18/price|10.03|2012-04-25/price|10.53|2012-05-02/price|11|2012-05-09/price|10.18|2012-05-16/price|10.53|2012-05-23/price|10.74|2012-05-30/price|10.67|2012-04-04/total_return_price|10.75|2012-04-11/total_return_price|10.12|2012-04-18/total_return_price|10.03|2012-04-25/total_return_price|10.53|2012-05-02/total_return_price|11|2012-05-09/total_return_price|10.18|2012-05-16/total_return_price|10.53|2012-05-23/total_return_price|10.74|2012-05-30/total_return_price|10.67|2012-04-09/enterprise_value|237.0046|2012-04-16/enterprise_value|217.9447|2012-04-23/enterprise_value|225.0604|2012-04-30/enterprise_value|255.048|2012-05-07/enterprise_value|317.2312|2012-05-14/enterprise_value|316.9081|2012-05-21/enterprise_value|317.5544|2012-05-29/enterprise_value|324.6637
russ2000_0096|PCRX|201206|100.076|84.285|9.299|29.966|12.225|48.348|15.236|33.112||94.505|-200.429|0.002|24.6398|-10.2353|-9.1612|3.2228|16.7854||13.7879||0.261|0|-21.4934|8.7947|30.9536|-0.27||12.344|5.659|10.413|-8.296|-8.296|-0.426|16.25|16.25|483.6545|16.2|2012-07-03/ev_revenues|16.35|2012-07-10/ev_revenues|15.5034|2012-07-17/ev_revenues|15.6521|2012-07-24/ev_revenues|14.6797|2012-07-31/ev_revenues|15.4119|2012-08-07/ev_revenues|14.714|2012-08-14/ev_revenues|17.3453|2012-08-21/ev_revenues|16.8419|2012-08-28/ev_revenues|19.0614|2012-07-03/ev_free_cash_flow|-7.0991|2012-07-10/ev_free_cash_flow|-6.7315|2012-07-17/ev_free_cash_flow|-6.7961|2012-07-24/ev_free_cash_flow|-6.3739|2012-07-31/ev_free_cash_flow|-6.6918|2012-08-07/ev_free_cash_flow|-6.3888|2012-08-14/ev_free_cash_flow|-7.5313|2012-08-21/ev_free_cash_flow|-7.3127|2012-08-28/ev_free_cash_flow|-8.2764|2012-07-05/ps_ratio|13.5524|2012-07-12/ps_ratio|12.6991|2012-07-19/ps_ratio|12.8832|2012-07-26/ps_ratio|12.5318|2012-08-02/ps_ratio|12.6908|2012-08-09/ps_ratio|13.5524|2012-08-16/ps_ratio|14.138|2012-08-23/ps_ratio|14.7487|2012-08-30/ps_ratio|15.3845|2012-07-03/price_to_book_value|5.5333|2012-07-10/price_to_book_value|5.2795|2012-07-17/price_to_book_value|5.324|2012-07-24/price_to_book_value|5.0325|2012-07-31/price_to_book_value|5.252|2012-08-07/price_to_book_value|5.0428|2012-08-14/price_to_book_value|5.8318|2012-08-21/price_to_book_value|5.6808|2012-08-28/price_to_book_value|6.3463|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.7547|2012-07-31/percent_of_shares_outstanding|8.9032|2012-08-15/percent_of_shares_outstanding|8.6246|2012-08-31/percent_of_shares_outstanding|9.571|2012-07-05/price|16.2|2012-07-12/price|15.18|2012-07-19/price|15.4|2012-07-26/price|14.98|2012-08-02/price|15.17|2012-08-09/price|16.2|2012-08-16/price|16.9|2012-08-23/price|17.63|2012-08-30/price|18.39|2012-07-05/total_return_price|16.2|2012-07-12/total_return_price|15.18|2012-07-19/total_return_price|15.4|2012-07-26/total_return_price|14.98|2012-08-02/total_return_price|15.17|2012-08-09/total_return_price|16.2|2012-08-16/total_return_price|16.9|2012-08-23/total_return_price|17.63|2012-08-30/total_return_price|18.39|2012-07-03/enterprise_value|463.3099|2012-07-10/enterprise_value|439.3196|2012-07-17/enterprise_value|443.5341|2012-07-24/enterprise_value|415.9776|2012-07-31/enterprise_value|436.726|2012-08-07/enterprise_value|416.9502|2012-08-14/enterprise_value|491.5148|2012-08-21/enterprise_value|477.2503|2012-08-28/enterprise_value|540.1439
russ2000_0096|PCRX|201209|85.129|66.949|11.906|35.319|11.83|52.381|19.828|32.553||80.445|-216.174|0.002|18.7411|-10.2148|-8.1373|3.9388|14.9495||6.2503||0.3099|0|-19.7809|14.6219|32.4362|-0.49||8.486|-0.801|11.378|-15.745|-15.745|-0.369|17.87|17.87|531.0665|18.69|2012-10-02/ev_revenues|16.2443|2012-10-09/ev_revenues|16.5605|2012-10-16/ev_revenues|16.4123|2012-10-23/ev_revenues|14.7618|2012-10-31/ev_revenues|14.3016|2012-11-07/ev_revenues|13.8955|2012-11-14/ev_revenues|14.7275|2012-11-21/ev_revenues|14.569|2012-11-28/ev_revenues|15.4902|2012-10-02/ev_free_cash_flow|-7.3586|2012-10-09/ev_free_cash_flow|-7.5018|2012-10-16/ev_free_cash_flow|-7.4347|2012-10-23/ev_free_cash_flow|-6.687|2012-10-31/ev_free_cash_flow|-6.4785|2012-11-07/ev_free_cash_flow|-6.2946|2012-11-14/ev_free_cash_flow|-6.6715|2012-11-21/ev_free_cash_flow|-6.5997|2012-11-28/ev_free_cash_flow|-7.017|2012-10-04/ps_ratio|15.6421|2012-10-11/ps_ratio|14.7885|2012-10-18/ps_ratio|14.1273|2012-10-25/ps_ratio|13.4075|2012-11-01/ps_ratio|13.2904|2012-11-08/ps_ratio|12.8552|2012-11-15/ps_ratio|12.7798|2012-11-23/ps_ratio|13.5749|2012-11-30/ps_ratio|14.2696|2012-10-02/price_to_book_value|7.1592|2012-10-09/price_to_book_value|7.2884|2012-10-16/price_to_book_value|7.2278|2012-10-23/price_to_book_value|6.5535|2012-10-31/price_to_book_value|6.3655|2012-11-07/price_to_book_value|6.1995|2012-11-14/price_to_book_value|6.5395|2012-11-21/price_to_book_value|6.4747|2012-11-28/price_to_book_value|6.8511|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|15.6262|2012-10-31/percent_of_shares_outstanding|17.8188|2012-11-15/percent_of_shares_outstanding|18.8178|2012-11-30/percent_of_shares_outstanding|18.9496|2012-10-04/price|18.69|2012-10-11/price|17.67|2012-10-18/price|16.88|2012-10-25/price|16.02|2012-11-01/price|15.88|2012-11-08/price|15.36|2012-11-15/price|15.27|2012-11-23/price|16.22|2012-11-30/price|17.05|2012-10-04/total_return_price|18.69|2012-10-11/total_return_price|17.67|2012-10-18/total_return_price|16.88|2012-10-25/total_return_price|16.02|2012-11-01/total_return_price|15.88|2012-11-08/total_return_price|15.36|2012-11-15/total_return_price|15.27|2012-11-23/total_return_price|16.22|2012-11-30/total_return_price|17.05|2012-10-02/enterprise_value|533.901|2012-10-09/enterprise_value|544.2955|2012-10-16/enterprise_value|539.4231|2012-10-23/enterprise_value|485.1768|2012-10-31/enterprise_value|470.0507|2012-11-07/enterprise_value|456.7037|2012-11-14/enterprise_value|484.0488|2012-11-21/enterprise_value|478.8402|2012-11-28/enterprise_value|509.1151
russ2000_0096|PCRX|201212|60.922|41.05|12.077|39.116|11.505|46.199|14.156|32.043||65.855|-232.52|0.002|15.5793|-10.5978|-7.0573|4.9446|14.5792||6.8875||0.3825|0|-11.0187|19.4881|32.5709|-0.5||10.45|0.778|13.363|-16.346|-16.346|-0.286|17.42|17.42|512.045|17.91|2013-01-02/ev_revenues|14.1011|2013-01-09/ev_revenues|14.9943|2013-01-16/ev_revenues|15.228|2013-01-23/ev_revenues|16.2046|2013-01-30/ev_revenues|15.9124|2013-02-06/ev_revenues|16.4633|2013-02-13/ev_revenues|16.1127|2013-02-20/ev_revenues|16.6803|2013-02-27/ev_revenues|17.7088|2013-01-02/ev_free_cash_flow|-6.2354|2013-01-09/ev_free_cash_flow|-6.6303|2013-01-16/ev_free_cash_flow|-6.7337|2013-01-23/ev_free_cash_flow|-7.1655|2013-01-30/ev_free_cash_flow|-7.0363|2013-02-06/ev_free_cash_flow|-7.2799|2013-02-13/ev_free_cash_flow|-7.1249|2013-02-20/ev_free_cash_flow|-7.3759|2013-02-27/ev_free_cash_flow|-7.8307|2013-01-04/ps_ratio|13.8994|2013-01-11/ps_ratio|14.8385|2013-01-18/ps_ratio|15.5602|2013-01-25/ps_ratio|15.4283|2013-02-01/ps_ratio|16.1268|2013-02-08/ps_ratio|15.18|2013-02-15/ps_ratio|15.4206|2013-02-22/ps_ratio|16.0104|2013-01-02/price_to_book_value|8.6096|2013-01-09/price_to_book_value|9.1397|2013-01-16/price_to_book_value|9.2784|2013-01-23/price_to_book_value|9.858|2013-01-30/price_to_book_value|9.6846|2013-02-06/price_to_book_value|10.0116|2013-02-13/price_to_book_value|9.8035|2013-02-20/price_to_book_value|10.1404|2013-02-27/price_to_book_value|10.7508|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|17.821|2013-01-31/percent_of_shares_outstanding|18.6567|2013-02-15/percent_of_shares_outstanding|17.853|2013-02-28/percent_of_shares_outstanding|17.4096|2013-01-04/price|17.91|2013-01-11/price|19.12|2013-01-18/price|20.05|2013-01-25/price|19.88|2013-02-01/price|20.78|2013-02-08/price|19.56|2013-02-15/price|19.87|2013-02-22/price|20.63|2013-01-04/total_return_price|17.91|2013-01-11/total_return_price|19.12|2013-01-18/total_return_price|20.05|2013-01-25/total_return_price|19.88|2013-02-01/total_return_price|20.78|2013-02-08/total_return_price|19.56|2013-02-15/total_return_price|19.87|2013-02-22/total_return_price|20.63|2013-01-02/enterprise_value|551.1287|2013-01-09/enterprise_value|586.0354|2013-01-16/enterprise_value|595.1698|2013-01-23/enterprise_value|633.3387|2013-01-30/enterprise_value|621.9206|2013-02-06/enterprise_value|643.4518|2013-02-13/enterprise_value|629.7502|2013-02-20/enterprise_value|651.9338|2013-02-27/enterprise_value|692.1318
russ2000_0096|PCRX|201303|128.989|110.246|10.76|41.13|11.277|115.449|12.698|102.751||69.792|-255.658|0.002|23.7582|-14.7471|-10.5057|5.0573|21.6566||14.3409||1.3735|0|-8.0857|16.9925|32.7093|-0.71||11.587|0.196|12.936|-23.58|-23.138|-1.446|27.6|27.6|928.5641|28.56|2013-04-03/ev_revenues|20.7768|2013-04-10/ev_revenues|22.1597|2013-04-17/ev_revenues|22.3288|2013-04-24/ev_revenues|22.1479|2013-05-01/ev_revenues|20.9571|2013-05-08/ev_revenues|19.5849|2013-05-15/ev_revenues|22.2137|2013-05-22/ev_revenues|22.0827|2013-05-29/ev_revenues|22.7302|2013-04-03/ev_free_cash_flow|-10.52|2013-04-10/ev_free_cash_flow|-11.2202|2013-04-17/ev_free_cash_flow|-11.3057|2013-04-24/ev_free_cash_flow|-11.2142|2013-05-01/ev_free_cash_flow|-10.6112|2013-05-08/ev_free_cash_flow|-9.9164|2013-05-15/ev_free_cash_flow|-11.2475|2013-05-22/ev_free_cash_flow|-11.1811|2013-05-29/ev_free_cash_flow|-11.509|2013-04-08/ps_ratio|21.499|2013-04-15/ps_ratio|21.6866|2013-04-22/ps_ratio|22.0318|2013-04-29/ps_ratio|21.7016|2013-05-06/ps_ratio|21.3039|2013-05-13/ps_ratio|21.8142|2013-05-20/ps_ratio|21.3414|2013-05-28/ps_ratio|22.2269|2013-04-03/price_to_book_value|12.9675|2013-04-10/price_to_book_value|13.8169|2013-04-17/price_to_book_value|13.9207|2013-04-24/price_to_book_value|13.8097|2013-05-01/price_to_book_value|13.0783|2013-05-08/price_to_book_value|12.2354|2013-05-15/price_to_book_value|13.8501|2013-05-22/price_to_book_value|13.7696|2013-05-29/price_to_book_value|14.1673|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|18.3003|2013-04-30/percent_of_shares_outstanding|18.2552|2013-05-15/percent_of_shares_outstanding|17.0959|2013-05-31/percent_of_shares_outstanding|17.5661|2013-04-01/price|28.56|2013-04-08/price|28.65|2013-04-15/price|28.9|2013-04-22/price|29.36|2013-04-29/price|28.92|2013-05-06/price|28.39|2013-05-13/price|29.07|2013-05-20/price|28.44|2013-05-28/price|29.62|2013-04-01/total_return_price|28.56|2013-04-08/total_return_price|28.65|2013-04-15/total_return_price|28.9|2013-04-22/total_return_price|29.36|2013-04-29/total_return_price|28.92|2013-05-06/total_return_price|28.39|2013-05-13/total_return_price|29.07|2013-05-20/total_return_price|28.44|2013-05-28/total_return_price|29.62|2013-04-03/enterprise_value|890.6401|2013-04-10/enterprise_value|949.9214|2013-04-17/enterprise_value|957.167|2013-04-24/enterprise_value|949.4154|2013-05-01/enterprise_value|898.3691|2013-05-08/enterprise_value|839.5455|2013-05-15/enterprise_value|952.2358|2013-05-22/enterprise_value|946.6178|2013-05-29/enterprise_value|974.3772
russ2000_0096|PCRX|201306|121.49|95.956|14.221|42.065|11.163|119.288|15.835|103.453||59.142|-269.689|0.002|21.1113|-13.9269|-10.6893|5.4059|20.516||13.173||1.6383|0|-1.4922|16.8512|33.083|-0.42||17.141|6.927|14.08|-14.031|-14.031|-1.842|27.34|27.34|904.9785|30.01|2013-07-03/ev_revenues|21.4779|2013-07-10/ev_revenues|20.976|2013-07-17/ev_revenues|23.6809|2013-07-24/ev_revenues|23.7019|2013-07-31/ev_revenues|23.7357|2013-08-07/ev_revenues|24.5115|2013-08-14/ev_revenues|26.3149|2013-08-21/ev_revenues|25.7557|2013-08-28/ev_revenues|25.3713|2013-07-03/ev_free_cash_flow|-13.6284|2013-07-10/ev_free_cash_flow|-13.3099|2013-07-17/ev_free_cash_flow|-15.0263|2013-07-24/ev_free_cash_flow|-15.0395|2013-07-31/ev_free_cash_flow|-15.061|2013-08-07/ev_free_cash_flow|-15.5533|2013-08-14/ev_free_cash_flow|-16.6976|2013-08-21/ev_free_cash_flow|-16.3428|2013-08-28/ev_free_cash_flow|-16.0988|2013-07-02/ps_ratio|20.5883|2013-07-09/ps_ratio|20.9519|2013-07-16/ps_ratio|22.571|2013-07-23/ps_ratio|24.1009|2013-07-30/ps_ratio|23.5452|2013-08-06/ps_ratio|25.082|2013-08-13/ps_ratio|24.9996|2013-08-20/ps_ratio|25.2535|2013-08-27/ps_ratio|24.7252|2013-07-03/price_to_book_value|17.2938|2013-07-10/price_to_book_value|16.8892|2013-07-17/price_to_book_value|19.0692|2013-07-24/price_to_book_value|19.0861|2013-07-31/price_to_book_value|19.1133|2013-08-07/price_to_book_value|19.7386|2013-08-14/price_to_book_value|21.192|2013-08-21/price_to_book_value|20.7413|2013-08-28/price_to_book_value|20.4315|2013-07-01/peg_ratio|-3.5327|2013-07-08/peg_ratio|-3.6614|2013-07-15/peg_ratio|-3.9705|2013-07-22/peg_ratio|-4.2725|2013-07-29/peg_ratio|-4.1498|2013-08-05/peg_ratio|-4.2171|2013-08-12/peg_ratio|-4.2905|2013-08-19/peg_ratio|-4.3374|2013-08-26/peg_ratio|-4.4469|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|17.0913|2013-07-31/percent_of_shares_outstanding|15.9751|2013-08-15/percent_of_shares_outstanding|16.1957|2013-08-30/percent_of_shares_outstanding|16.0258|2013-07-02/price|30.01|2013-07-09/price|30.54|2013-07-16/price|32.9|2013-07-23/price|35.13|2013-07-30/price|34.32|2013-08-06/price|36.56|2013-08-13/price|36.44|2013-08-20/price|36.81|2013-08-27/price|36.04|2013-07-02/total_return_price|30.01|2013-07-09/total_return_price|30.54|2013-07-16/total_return_price|32.9|2013-07-23/total_return_price|35.13|2013-07-30/total_return_price|34.32|2013-08-06/total_return_price|36.56|2013-08-13/total_return_price|36.44|2013-08-20/total_return_price|36.81|2013-08-27/total_return_price|36.04|2013-07-03/enterprise_value|1023.7246|2013-07-10/enterprise_value|999.7997|2013-07-17/enterprise_value|1128.7283|2013-07-24/enterprise_value|1129.7251|2013-07-31/enterprise_value|1131.3377|2013-08-07/enterprise_value|1168.3181|2013-08-14/enterprise_value|1254.2726|2013-08-21/enterprise_value|1227.6201|2013-08-28/enterprise_value|1209.2964
russ2000_0096|PCRX|201309|111.685|81.847|15.606|45.944|11.209|123.277|116.972|6.305||49.118|-284.473|0.002|33.1997|-23.825|-20.7247|9.4389|32.5667||26.3069|-5.118|1.9937|0|-0.9094|15.3544|33.36|-0.44||23.259|8.468|15.32|-14.784|-14.784|-1.83|42.55|42.55|1556.7792|50.85|2013-10-04/ev_revenues|29.1187|2013-10-11/ev_revenues|28.7537|2013-10-18/ev_revenues|29.3441|2013-10-25/ev_revenues|26.7776|2013-11-01/ev_revenues|27.9593|2013-11-08/ev_revenues|27.8895|2013-11-15/ev_revenues|30.2584|2013-11-22/ev_revenues|29.6031|2013-11-29/ev_revenues|29.9039|2013-10-02/ev_free_cash_flow|-24.7583|2013-10-09/ev_free_cash_flow|-23.4914|2013-10-16/ev_free_cash_flow|-25.4916|2013-10-23/ev_free_cash_flow|-23.9787|2013-10-30/ev_free_cash_flow|-22.7896|2013-11-06/ev_free_cash_flow|-23.7045|2013-11-13/ev_free_cash_flow|-25.6087|2013-11-20/ev_free_cash_flow|-24.4848|2013-11-27/ev_free_cash_flow|-25.5901|2013-10-04/ps_ratio|28.3596|2013-10-11/ps_ratio|28.001|2013-10-18/ps_ratio|28.5811|2013-10-25/ps_ratio|26.0389|2013-11-01/ps_ratio|27.1993|2013-11-08/ps_ratio|27.1307|2013-11-15/ps_ratio|29.4566|2013-11-22/ps_ratio|28.8132|2013-11-29/ps_ratio|29.1085|2013-10-02/price_to_book_value|36.0732|2013-10-09/price_to_book_value|34.2105|2013-10-16/price_to_book_value|37.1512|2013-10-23/price_to_book_value|34.9269|2013-10-30/price_to_book_value|33.1787|2013-11-06/price_to_book_value|34.5238|2013-11-13/price_to_book_value|37.3234|2013-11-20/price_to_book_value|35.671|2013-11-27/price_to_book_value|37.2961|2013-10-01/peg_ratio|-5.4043|2013-10-08/peg_ratio|-5.4989|2013-10-15/peg_ratio|-5.6945|2013-10-22/peg_ratio|-5.5574|2013-10-29/peg_ratio|-5.2598|2013-11-05/peg_ratio|-5.6786|2013-11-12/peg_ratio|-5.5531|2013-11-19/peg_ratio|-5.7721|2013-11-26/peg_ratio|-5.7816|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.0014|2013-10-31/percent_of_shares_outstanding|13.487|2013-11-15/percent_of_shares_outstanding|13.4397|2013-11-29/percent_of_shares_outstanding|13.5392|2013-10-01/price|50.85|2013-10-08/price|51.74|2013-10-15/price|53.58|2013-10-22/price|52.29|2013-10-29/price|49.49|2013-11-05/price|53.43|2013-11-12/price|52.25|2013-11-19/price|54.31|2013-11-26/price|54.4|2013-10-01/total_return_price|50.85|2013-10-08/total_return_price|51.74|2013-10-15/total_return_price|53.58|2013-10-22/total_return_price|52.29|2013-10-29/total_return_price|49.49|2013-11-05/total_return_price|53.43|2013-11-12/total_return_price|52.25|2013-11-19/total_return_price|54.31|2013-11-26/total_return_price|54.4|2013-10-02/enterprise_value|1787.9229|2013-10-09/enterprise_value|1696.4318|2013-10-16/enterprise_value|1840.8737|2013-10-23/enterprise_value|1731.6207|2013-10-30/enterprise_value|1645.7497|2013-11-06/enterprise_value|1711.822|2013-11-13/enterprise_value|1849.3327|2013-11-20/enterprise_value|1768.1678|2013-11-27/enterprise_value|1847.9911
russ2000_0096|PCRX|201312|106.751|72.152|15.557|48.182|11.485|128.571|121.943|6.628||41.249|-296.429||30.6022|-30.6775|-26.6816|11.545|29.7942||38.9008|-2.5766|2.3991|0|-0.7657|12.7763|33.575|-0.36||33.565|15.189|20.172|-11.956|-11.956|-1.876|57.49|57.49|1926.8082|57.26|2014-01-03/ev_revenues|22.4566|2014-01-10/ev_revenues|26.1171|2014-01-17/ev_revenues|25.9047|2014-01-24/ev_revenues|25.1852|2014-01-31/ev_revenues|27.2572|2014-02-07/ev_revenues|25.5745|2014-02-14/ev_revenues|27.1184|2014-02-21/ev_revenues|28.7538|2014-02-28/ev_revenues|31.1459|2014-01-02/ev_free_cash_flow|-34.4213|2014-01-09/ev_free_cash_flow|-39.5139|2014-01-16/ev_free_cash_flow|-39.6821|2014-01-23/ev_free_cash_flow|-39.3097|2014-01-30/ev_free_cash_flow|-40.2646|2014-02-06/ev_free_cash_flow|-38.2468|2014-02-13/ev_free_cash_flow|-42.5767|2014-02-20/ev_free_cash_flow|-43.7452|2014-02-27/ev_free_cash_flow|-48.2055|2014-01-03/ps_ratio|21.844|2014-01-10/ps_ratio|25.455|2014-01-17/ps_ratio|25.2455|2014-01-24/ps_ratio|24.5357|2014-01-31/ps_ratio|26.5797|2014-02-07/ps_ratio|24.9197|2014-02-14/ps_ratio|26.3819|2014-02-21/ps_ratio|27.9915|2014-02-28/ps_ratio|30.3458|2014-01-02/price_to_book_value|46.0891|2014-01-09/price_to_book_value|53.0041|2014-01-16/price_to_book_value|53.2324|2014-01-23/price_to_book_value|52.7268|2014-01-30/price_to_book_value|54.0234|2014-02-06/price_to_book_value|51.2835|2014-02-13/price_to_book_value|57.1629|2014-02-20/price_to_book_value|58.7496|2014-02-27/price_to_book_value|64.806|2014-01-07/peg_ratio|-2.5663|2014-01-14/peg_ratio|-2.9199|2014-01-21/peg_ratio|-2.9383|2014-01-28/peg_ratio|-2.8872|2014-02-04/peg_ratio|-2.9092|2014-02-11/peg_ratio|-2.8285|2014-02-18/peg_ratio|-3.1185|2014-02-25/peg_ratio|-3.5021|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.8759|2014-01-31/percent_of_shares_outstanding|11.5183|2014-02-14/percent_of_shares_outstanding|11.4238|2014-02-28/percent_of_shares_outstanding|11.2903|2014-01-07/price|57.26|2014-01-14/price|65.15|2014-01-21/price|65.56|2014-01-28/price|64.42|2014-02-04/price|64.91|2014-02-11/price|63.11|2014-02-18/price|69.58|2014-02-25/price|78.14|2014-01-07/total_return_price|57.26|2014-01-14/total_return_price|65.15|2014-01-21/total_return_price|65.56|2014-01-28/total_return_price|64.42|2014-02-04/total_return_price|64.91|2014-02-11/total_return_price|63.11|2014-02-18/total_return_price|69.58|2014-02-25/total_return_price|78.14|2014-01-02/enterprise_value|1927.9383|2014-01-09/enterprise_value|2213.175|2014-01-16/enterprise_value|2222.5932|2014-01-23/enterprise_value|2201.7386|2014-01-30/enterprise_value|2255.2205|2014-02-06/enterprise_value|2142.2022|2014-02-13/enterprise_value|2384.7206|2014-02-20/enterprise_value|2450.1713|2014-02-27/enterprise_value|2699.9921
russ2000_0096|PCRX|201403|98.478|64.573|15.364|49.891|11.971|127.982|121.587|6.395||35.711|-307.906||25.2229|-45.9585|-39.4114|14.6692|24.5164||52.8648|-2.8724|2.8001|0|-0.6324|11.5076|33.711|-0.34||36.662|18.535|22.589|-11.477|-11.477|-2.065|64.09|64.09|2207.4305|72.25|2014-04-04/ev_revenues|19.9917|2014-04-11/ev_revenues|20.4928|2014-04-21/ev_revenues|22.8856|2014-04-28/ev_revenues|21.4534|2014-05-05/ev_revenues|23.8997|2014-05-12/ev_revenues|25.2372|2014-05-19/ev_revenues|24.8988|2014-05-27/ev_revenues|25.5176|2014-04-03/ev_free_cash_flow|-49.5224|2014-04-10/ev_free_cash_flow|-48.0666|2014-04-17/ev_free_cash_flow|-49.9633|2014-04-24/ev_free_cash_flow|-51.2643|2014-05-01/ev_free_cash_flow|-54.5739|2014-05-08/ev_free_cash_flow|-57.0636|2014-05-15/ev_free_cash_flow|-56.8027|2014-05-22/ev_free_cash_flow|-56.4598|2014-05-29/ev_free_cash_flow|-59.1954|2014-04-04/ps_ratio|19.4561|2014-04-11/ps_ratio|19.9517|2014-04-21/ps_ratio|21.1636|2014-04-28/ps_ratio|19.8157|2014-05-05/ps_ratio|22.1095|2014-05-12/ps_ratio|23.3636|2014-05-19/ps_ratio|23.0463|2014-05-27/ps_ratio|23.6265|2014-04-03/price_to_book_value|65.3406|2014-04-10/price_to_book_value|63.3907|2014-04-17/price_to_book_value|65.9313|2014-04-24/price_to_book_value|67.6739|2014-05-01/price_to_book_value|72.107|2014-05-08/price_to_book_value|75.4417|2014-05-15/price_to_book_value|75.0923|2014-05-22/price_to_book_value|74.633|2014-05-29/price_to_book_value|78.2972|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.4374|2014-04-30/percent_of_shares_outstanding|10.1487|2014-05-15/percent_of_shares_outstanding|11.1973|2014-05-30/percent_of_shares_outstanding|11.4236|2014-04-01/price|72.25|2014-04-08/price|65.45|2014-04-15/price|64.21|2014-04-22/price|71.73|2014-04-29/price|67.01|2014-05-06/price|73.87|2014-05-13/price|76.25|2014-05-20/price|76.68|2014-05-27/price|78.18|2014-04-01/total_return_price|72.25|2014-04-08/total_return_price|65.45|2014-04-15/total_return_price|64.21|2014-04-22/total_return_price|71.73|2014-04-29/total_return_price|67.01|2014-05-06/total_return_price|73.87|2014-05-13/total_return_price|76.25|2014-05-20/total_return_price|76.68|2014-05-27/total_return_price|78.18|2014-04-03/enterprise_value|2368.8027|2014-04-10/enterprise_value|2299.1697|2014-04-17/enterprise_value|2389.8941|2014-04-24/enterprise_value|2452.1257|2014-05-01/enterprise_value|2610.4343|2014-05-08/enterprise_value|2729.5224|2014-05-15/enterprise_value|2717.0431|2014-05-22/enterprise_value|2700.6417|2014-05-29/enterprise_value|2831.4959
russ2000_0096|PCRX|201406|208.906|163.86|19.194|53.513|13.084|144.111|129.506|14.605||147.969|-312.943||28.7471|-74.6557|-66.7092|11.0557|26.6547||90.8675||0.6828|0|-3.3852|10.5142|35.463|-0.14||47.165|27.211|24.837|-5.037|-5.037|-2.018|88.2|88.2|3190.8994|92.9|2014-07-01/ev_revenues|23.2236|2014-07-08/ev_revenues|20.9967|2014-07-15/ev_revenues|21.5293|2014-07-22/ev_revenues|21.6312|2014-07-29/ev_revenues|21.8386|2014-08-05/ev_revenues|24.2577|2014-08-12/ev_revenues|25.6128|2014-08-19/ev_revenues|26.483|2014-08-26/ev_revenues|27.0393|2014-07-03/ev_free_cash_flow|-107.7369|2014-07-10/ev_free_cash_flow|-98.1415|2014-07-17/ev_free_cash_flow|-95.5522|2014-07-24/ev_free_cash_flow|-99.5591|2014-07-31/ev_free_cash_flow|-105.8989|2014-08-07/ev_free_cash_flow|-114.7698|2014-08-14/ev_free_cash_flow|-119.3578|2014-08-21/ev_free_cash_flow|-118.818|2014-08-28/ev_free_cash_flow|-124.4269|2014-07-01/ps_ratio|22.475|2014-07-08/ps_ratio|20.3606|2014-07-15/ps_ratio|20.8662|2014-07-22/ps_ratio|20.963|2014-07-29/ps_ratio|21.1275|2014-08-05/ps_ratio|23.4209|2014-08-12/ps_ratio|24.7056|2014-08-19/ps_ratio|25.5305|2014-08-26/ps_ratio|26.0579|2014-07-07/price_to_book_value|21.5406|2014-07-14/price_to_book_value|21.3711|2014-07-21/price_to_book_value|20.7898|2014-07-28/price_to_book_value|20.8533|2014-08-04/price_to_book_value|23.1358|2014-08-11/price_to_book_value|24.482|2014-08-18/price_to_book_value|25.5008|2014-08-25/price_to_book_value|26.0829|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.8952|2014-07-31/percent_of_shares_outstanding|11.342|2014-08-15/percent_of_shares_outstanding|11.7759|2014-08-29/percent_of_shares_outstanding|11.3761|2014-07-01/price|92.9|2014-07-08/price|84.16|2014-07-15/price|86.25|2014-07-22/price|86.65|2014-07-29/price|87.33|2014-08-05/price|96.81|2014-08-12/price|102.12|2014-08-19/price|105.53|2014-08-26/price|107.71|2014-07-01/total_return_price|92.9|2014-07-08/total_return_price|84.16|2014-07-15/total_return_price|86.25|2014-07-22/total_return_price|86.65|2014-07-29/total_return_price|87.33|2014-08-05/total_return_price|96.81|2014-08-12/total_return_price|102.12|2014-08-19/total_return_price|105.53|2014-08-26/total_return_price|107.71|2014-07-03/enterprise_value|3295.4563|2014-07-10/enterprise_value|3001.9512|2014-07-17/enterprise_value|2922.7515|2014-07-24/enterprise_value|3045.314|2014-07-31/enterprise_value|3239.235|2014-08-07/enterprise_value|3510.5785|2014-08-14/enterprise_value|3650.9162|2014-08-21/enterprise_value|3634.4059|2014-08-28/enterprise_value|3805.9697
russ2000_0096|PCRX|201409|199.24|149.728|23.662|56.148|22.531|150.322|135.223|15.099||155.072|-315.947||20.3233|-109.4103|-108.9732|11.2759|19.833||22.5137||0.6582|0|-3.192|10.5785|35.943|-0.08||52.048|31.657|28.217|-3.004|-3.004|-1.903|96.92|96.92|3333.272|97.55|2014-10-07/ev_revenues|20.4572|2014-10-14/ev_revenues|20.8442|2014-10-21/ev_revenues|21.1588|2014-10-28/ev_revenues|22.6024|2014-11-04/ev_revenues|18.8658|2014-11-11/ev_revenues|18.2274|2014-11-18/ev_revenues|19.0275|2014-11-25/ev_revenues|19.9085|2014-10-02/ev_free_cash_flow|-287.8062|2014-10-09/ev_free_cash_flow|-282.2944|2014-10-16/ev_free_cash_flow|-308.8652|2014-10-23/ev_free_cash_flow|-307.9665|2014-10-30/ev_free_cash_flow|-269.2194|2014-11-06/ev_free_cash_flow|-266.4908|2014-11-13/ev_free_cash_flow|-262.7428|2014-11-20/ev_free_cash_flow|-271.0184|2014-11-28/ev_free_cash_flow|-277.6748|2014-10-07/ps_ratio|19.9619|2014-10-14/ps_ratio|20.3344|2014-10-21/ps_ratio|20.6372|2014-10-28/ps_ratio|22.0062|2014-11-04/ps_ratio|18.4129|2014-11-11/ps_ratio|17.799|2014-11-18/ps_ratio|18.5684|2014-11-25/ps_ratio|19.4156|2014-10-07/price_to_book_value|22.66|2014-10-14/price_to_book_value|23.0828|2014-10-21/price_to_book_value|23.4266|2014-10-28/price_to_book_value|25.004|2014-11-04/price_to_book_value|20.9211|2014-11-11/price_to_book_value|20.2236|2014-11-18/price_to_book_value|21.0978|2014-11-25/price_to_book_value|22.0604|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.7772|2014-10-31/percent_of_shares_outstanding|11.5964|2014-11-14/percent_of_shares_outstanding|11.6755|2014-11-28/percent_of_shares_outstanding|12.2961|2014-10-07/price|97.55|2014-10-14/price|99.37|2014-10-21/price|100.85|2014-10-28/price|107.54|2014-11-04/price|89.98|2014-11-11/price|86.98|2014-11-18/price|90.74|2014-11-25/price|94.88|2014-10-07/total_return_price|97.55|2014-10-14/total_return_price|99.37|2014-10-21/total_return_price|100.85|2014-10-28/total_return_price|107.54|2014-11-04/total_return_price|89.98|2014-11-11/total_return_price|86.98|2014-11-18/total_return_price|90.74|2014-11-25/total_return_price|94.88|2014-10-02/enterprise_value|3460.8701|2014-10-09/enterprise_value|3394.5898|2014-10-16/enterprise_value|3714.104|2014-10-23/enterprise_value|3703.2974|2014-10-30/enterprise_value|3237.3627|2014-11-06/enterprise_value|3204.5521|2014-11-13/enterprise_value|3159.4826|2014-11-20/enterprise_value|3258.9961|2014-11-28/enterprise_value|3339.0395
russ2000_0096|PCRX|201412|214.257|156.658|29.263|60.632|24.164|154.927|140.01|14.917||171.145|-310.145||19.0254|-229.7721|-276.4155|9.6652|18.5663||21.0955||0.6024|0|-3.4784|11.1301|36.079|0.14||61.792|42.824|31.019|5.975|5.802|-1.911|90.73|90.73|3323.8962|85.01|2015-01-06/ev_revenues|15.2762|2015-01-13/ev_revenues|17.3008|2015-01-20/ev_revenues|18.3688|2015-01-27/ev_revenues|19.201|2015-02-03/ev_revenues|19.3582|2015-02-10/ev_revenues|20.3477|2015-02-17/ev_revenues|21.1194|2015-02-24/ev_revenues|20.8308|2015-01-02/ev_free_cash_flow|906.3751|2015-01-09/ev_free_cash_flow|931.216|2015-01-16/ev_free_cash_flow|981.5037|2015-01-23/ev_free_cash_flow|1060.8734|2015-01-30/ev_free_cash_flow|1069.0528|2015-02-06/ev_free_cash_flow|1097.024|2015-02-13/ev_free_cash_flow|1135.5981|2015-02-20/ev_free_cash_flow|1172.629|2015-02-25/ev_free_cash_flow|1192.2653|2015-01-06/ps_ratio|15.1809|2015-01-13/ps_ratio|17.1578|2015-01-20/ps_ratio|18.2007|2015-01-27/ps_ratio|19.0132|2015-02-03/ps_ratio|19.1668|2015-02-10/ps_ratio|20.1329|2015-02-17/ps_ratio|20.8865|2015-02-24/ps_ratio|20.5561|2015-01-06/price_to_book_value|17.9565|2015-01-13/price_to_book_value|20.2948|2015-01-20/price_to_book_value|21.5283|2015-01-27/price_to_book_value|22.4894|2015-02-03/price_to_book_value|22.6711|2015-02-10/price_to_book_value|23.8138|2015-02-17/price_to_book_value|24.7052|2015-02-24/price_to_book_value|24.3719|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.4067|2015-01-30/percent_of_shares_outstanding|11.4918|2015-02-13/percent_of_shares_outstanding|11.3506|2015-02-27/percent_of_shares_outstanding|10.8887|2015-01-06/price|85.01|2015-01-13/price|96.08|2015-01-20/price|101.92|2015-01-27/price|106.47|2015-02-03/price|107.33|2015-02-10/price|112.74|2015-02-17/price|116.96|2015-02-24/price|115.11|2015-02-25/price|119.27|2015-01-06/total_return_price|85.01|2015-01-13/total_return_price|96.08|2015-01-20/total_return_price|101.92|2015-01-27/total_return_price|106.47|2015-02-03/total_return_price|107.33|2015-02-10/total_return_price|112.74|2015-02-17/total_return_price|116.96|2015-02-24/total_return_price|115.11|2015-02-25/total_return_price|119.27|2015-01-02/enterprise_value|3244.8227|2015-01-09/enterprise_value|3333.7532|2015-01-16/enterprise_value|3513.7832|2015-01-23/enterprise_value|3797.9269|2015-01-30/enterprise_value|3827.2089|2015-02-06/enterprise_value|3927.3461|2015-02-13/enterprise_value|4065.4414|2015-02-20/enterprise_value|4198.0119|2015-02-25/enterprise_value|4268.3097
russ2000_0096|PCRX|201503|219.75|154.886|36.264|67.206|25.704|151.009|136.453|14.556||184.021|-308.885||14.4919|-3246.5646|895.1908|9.4869|15.1172||17.5477||0.5659|0|-3.4525|11.8747|41.779|0.03||58.316|40.736|31.428|1.312|1.26|-1.841|89.92|89.92|3204.7831|85.76|2015-04-07/ev_revenues|14.1589|2015-04-14/ev_revenues|14.593|2015-04-21/ev_revenues|13.7253|2015-04-28/ev_revenues|13.4123|2015-05-05/ev_revenues|10.6989|2015-05-12/ev_revenues|12.314|2015-05-19/ev_revenues|12.8557|2015-05-26/ev_revenues|12.5665|2015-04-01/ev_free_cash_flow|907.1257|2015-04-08/ev_free_cash_flow|949.8134|2015-04-15/ev_free_cash_flow|980.8261|2015-04-22/ev_free_cash_flow|886.1894|2015-04-29/ev_free_cash_flow|870.4037|2015-05-06/ev_free_cash_flow|723.984|2015-05-13/ev_free_cash_flow|787.0588|2015-05-20/ev_free_cash_flow|826.4131|2015-05-27/ev_free_cash_flow|827.707|2015-04-07/ps_ratio|14.7752|2015-04-14/ps_ratio|15.221|2015-04-21/ps_ratio|14.2954|2015-04-28/ps_ratio|13.9705|2015-05-05/ps_ratio|11.192|2015-05-12/ps_ratio|12.8458|2015-05-19/ps_ratio|13.4005|2015-05-26/ps_ratio|13.1044|2015-04-07/price_to_book_value|17.1507|2015-04-14/price_to_book_value|17.6681|2015-04-21/price_to_book_value|16.634|2015-04-28/price_to_book_value|16.2609|2015-05-05/price_to_book_value|13.027|2015-05-12/price_to_book_value|14.9519|2015-05-19/price_to_book_value|15.5975|2015-05-26/price_to_book_value|15.2529|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.9442|2015-04-30/percent_of_shares_outstanding|12.6187|2015-05-15/percent_of_shares_outstanding|20.9801|2015-05-29/percent_of_shares_outstanding|15.3655|2015-04-01/price|85.76|2015-04-08/price|89.73|2015-04-15/price|92.39|2015-04-22/price|83.61|2015-04-29/price|82.12|2015-05-06/price|68.54|2015-05-13/price|74.39|2015-05-20/price|78.04|2015-05-27/price|78.16|2015-04-01/total_return_price|85.76|2015-04-08/total_return_price|89.73|2015-04-15/total_return_price|92.39|2015-04-22/total_return_price|83.61|2015-04-29/total_return_price|82.12|2015-05-06/total_return_price|68.54|2015-05-13/total_return_price|74.39|2015-05-20/total_return_price|78.04|2015-05-27/total_return_price|78.16|2015-04-01/enterprise_value|3066.0847|2015-04-08/enterprise_value|3210.3692|2015-04-15/enterprise_value|3315.1922|2015-04-22/enterprise_value|2995.3202|2015-04-29/enterprise_value|2941.9646|2015-05-06/enterprise_value|2447.0659|2015-05-13/enterprise_value|2660.2586|2015-05-20/enterprise_value|2793.2763|2015-05-27/enterprise_value|2797.6495
russ2000_0096|PCRX|201506|229.626|153.147|48.769|77.809|27.365|159.714|145.472|14.242||195.279|-308.877||10.9797|624.6044|752.6642|7.1541|11.8664|784.0963|13.2575||0.532|0|-4.2964|14.7462|41.445|0.0002||59.148|40.219|34.752|0.047|0.008|-1.763|71.2|71.2|2544.0048|70|2015-07-07/ev_revenues|10.6568|2015-07-14/ev_revenues|10.478|2015-07-21/ev_revenues|9.7404|2015-07-28/ev_revenues|9.2362|2015-08-04/ev_revenues|10.079|2015-08-11/ev_revenues|9.8794|2015-08-18/ev_revenues|9.6148|2015-08-25/ev_revenues|8.81|2015-07-01/ev_free_cash_flow|-724.4981|2015-07-08/ev_free_cash_flow|-684.8194|2015-07-15/ev_free_cash_flow|-689.0406|2015-07-22/ev_free_cash_flow|-641.4473|2015-07-29/ev_free_cash_flow|-605.9127|2015-08-05/ev_free_cash_flow|-676.2696|2015-08-12/ev_free_cash_flow|-646.6901|2015-08-19/ev_free_cash_flow|-659.8953|2015-08-26/ev_free_cash_flow|-597.9896|2015-07-07/ps_ratio|11.5241|2015-07-14/ps_ratio|11.3345|2015-07-21/ps_ratio|10.5526|2015-07-28/ps_ratio|10.0073|2015-08-04/ps_ratio|10.8999|2015-08-11/ps_ratio|10.6885|2015-08-18/ps_ratio|10.4083|2015-08-25/ps_ratio|9.5559|2015-07-07/pe_ratio|761.4782|2015-07-14/pe_ratio|748.9495|2015-07-21/pe_ratio|697.2825|2015-07-28/pe_ratio|661.2487|2015-08-04/pe_ratio|720.2333|2015-08-11/pe_ratio|706.2632|2015-08-18/pe_ratio|687.7474|2015-08-25/pe_ratio|631.4237|2015-07-07/price_to_book_value|12.875|2015-07-14/price_to_book_value|12.6632|2015-07-21/price_to_book_value|11.7896|2015-07-28/price_to_book_value|11.1923|2015-08-04/price_to_book_value|12.1907|2015-08-11/price_to_book_value|11.9542|2015-08-18/price_to_book_value|11.6408|2015-08-25/price_to_book_value|10.6875|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|14.3141|2015-07-31/percent_of_shares_outstanding|14.2335|2015-08-14/percent_of_shares_outstanding|14.3557|2015-08-31/percent_of_shares_outstanding|14.6704|2015-07-01/price|70|2015-07-08/price|66.24|2015-07-15/price|66.64|2015-07-22/price|62.13|2015-07-29/price|58.7|2015-08-05/price|65.36|2015-08-12/price|62.56|2015-08-19/price|63.81|2015-08-26/price|57.95|2015-07-01/total_return_price|70|2015-07-08/total_return_price|66.24|2015-07-15/total_return_price|66.64|2015-07-22/total_return_price|62.13|2015-07-29/total_return_price|58.7|2015-08-05/total_return_price|65.36|2015-08-12/total_return_price|62.56|2015-08-19/total_return_price|63.81|2015-08-26/total_return_price|57.95|2015-07-01/enterprise_value|2513.284|2015-07-08/enterprise_value|2375.6387|2015-07-15/enterprise_value|2390.2818|2015-07-22/enterprise_value|2225.1806|2015-07-29/enterprise_value|2101.911|2015-08-05/enterprise_value|2345.9794|2015-08-12/enterprise_value|2243.3681|2015-08-19/enterprise_value|2289.1767|2015-08-26/enterprise_value|2074.4259
russ2000_0096|PCRX|201509|233.1|146.438|56.132|86.323|29.049|159.975|145.411|14.564||209.013|-305.791||6.4984|144.5765|-102.7802|3.9793|7.1078|469.6595|7.9495||0.5019|0|-7.3668|19.6992|41.043|0.08||62.213|46.312|35.31|3.367|3.086|-1.734|41.1|41.1|1468.3186|38.54|2015-10-06/ev_revenues|5.3992|2015-10-13/ev_revenues|5.4555|2015-10-20/ev_revenues|6.1127|2015-10-27/ev_revenues|7.3053|2015-11-03/ev_revenues|8.2521|2015-11-10/ev_revenues|8.3937|2015-11-17/ev_revenues|8.4348|2015-11-24/ev_revenues|9.135|2015-10-07/ev_free_cash_flow|-96.1973|2015-10-14/ev_free_cash_flow|-92.2115|2015-10-21/ev_free_cash_flow|-98.4859|2015-10-28/ev_free_cash_flow|-128.0054|2015-11-04/ev_free_cash_flow|-139.8668|2015-11-11/ev_free_cash_flow|-136.7792|2015-11-18/ev_free_cash_flow|-146.1706|2015-11-25/ev_free_cash_flow|-164.1556|2015-10-06/ps_ratio|6.0793|2015-10-13/ps_ratio|6.1407|2015-10-20/ps_ratio|6.8579|2015-10-27/ps_ratio|8.1545|2015-11-03/ps_ratio|9.187|2015-11-10/ps_ratio|9.3414|2015-11-17/ps_ratio|9.3863|2015-11-24/ps_ratio|10.1499|2015-10-06/pe_ratio|146.367|2015-10-13/pe_ratio|147.8459|2015-10-20/pe_ratio|165.1125|2015-10-27/pe_ratio|196.3284|2015-11-03/pe_ratio|221.1892|2015-11-10/pe_ratio|224.9064|2015-11-17/pe_ratio|225.9855|2015-11-24/pe_ratio|244.3713|2015-10-06/price_to_book_value|6.4363|2015-10-13/price_to_book_value|6.5013|2015-10-20/price_to_book_value|7.2606|2015-10-27/price_to_book_value|8.6383|2015-11-03/price_to_book_value|9.7322|2015-11-10/price_to_book_value|9.8957|2015-11-17/price_to_book_value|9.9432|2015-11-24/price_to_book_value|10.7522|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.5193|2015-10-30/percent_of_shares_outstanding|21.0323|2015-11-13/percent_of_shares_outstanding|20.8363|2015-11-30/percent_of_shares_outstanding|20.2268|2015-10-07/price|38.54|2015-10-14/price|36.99|2015-10-21/price|39.43|2015-10-28/price|50.88|2015-11-04/price|55.49|2015-11-11/price|54.29|2015-11-18/price|57.94|2015-11-25/price|64.93|2015-10-07/total_return_price|38.54|2015-10-14/total_return_price|36.99|2015-10-21/total_return_price|39.43|2015-10-28/total_return_price|50.88|2015-11-04/total_return_price|55.49|2015-11-11/total_return_price|54.29|2015-11-18/total_return_price|57.94|2015-11-25/total_return_price|64.93|2015-10-07/enterprise_value|1374.2744|2015-10-14/enterprise_value|1317.3336|2015-10-21/enterprise_value|1406.9695|2015-10-28/enterprise_value|1828.6855|2015-11-04/enterprise_value|1998.1371|2015-11-11/enterprise_value|1954.0282|2015-11-18/enterprise_value|2088.1928|2015-11-25/enterprise_value|2345.127
russ2000_0096|PCRX|201512|252.582|158.965|61.645|90.324|30.961|169.343|149.788|19.555||218.392|-308.289||11.9131|1494.9655|-195.2628|7.1561|13.1796|1910.5317|13.9617||0.4764|0|-3.9174|19.2474|40.938|-0.07||69.321|49.893|37.553|-2.606|-2.498|-1.709|77.02|77.02|2789.5239|75.12|2016-01-05/ev_revenues|10.8|2016-01-12/ev_revenues|9.3748|2016-01-19/ev_revenues|9.6383|2016-01-26/ev_revenues|9.3956|2016-02-02/ev_revenues|8.8776|2016-02-09/ev_revenues|8.3182|2016-02-16/ev_revenues|8.5802|2016-02-23/ev_revenues|8.7661|2016-01-06/ev_free_cash_flow|-221.0461|2016-01-13/ev_free_cash_flow|-179.8266|2016-01-20/ev_free_cash_flow|-201.6522|2016-01-27/ev_free_cash_flow|-185.6508|2016-02-03/ev_free_cash_flow|-184.2398|2016-02-10/ev_free_cash_flow|-169.4092|2016-02-17/ev_free_cash_flow|-181.4778|2016-02-24/ev_free_cash_flow|-175.4789|2016-01-05/ps_ratio|12.3523|2016-01-12/ps_ratio|10.755|2016-01-19/ps_ratio|11.0502|2016-01-26/ps_ratio|10.7782|2016-02-02/ps_ratio|10.1977|2016-02-09/ps_ratio|9.5707|2016-02-16/ps_ratio|9.8643|2016-02-23/ps_ratio|10.0169|2016-01-07/pe_ratio|1680.3921|2016-01-14/pe_ratio|1629.637|2016-01-21/pe_ratio|1609.9818|2016-01-28/pe_ratio|1432.0902|2016-02-04/pe_ratio|1597.7907|2016-02-11/pe_ratio|1400.2438|2016-02-18/pe_ratio|1497.0268|2016-02-25/pe_ratio|1424.6262|2016-01-05/price_to_book_value|12.565|2016-01-12/price_to_book_value|10.9402|2016-01-19/price_to_book_value|11.2405|2016-01-26/price_to_book_value|10.9638|2016-02-02/price_to_book_value|10.3732|2016-02-09/price_to_book_value|9.7355|2016-02-16/price_to_book_value|10.0341|2016-02-23/price_to_book_value|10.246|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|19.1919|2016-01-29/percent_of_shares_outstanding|22.4504|2016-02-12/percent_of_shares_outstanding|21.1076|2016-02-29/percent_of_shares_outstanding|20.3177|2016-01-06/price|75.12|2016-01-13/price|61.39|2016-01-20/price|68.66|2016-01-27/price|63.33|2016-02-03/price|62.86|2016-02-10/price|57.92|2016-02-17/price|61.94|2016-02-24/price|59.61|2016-01-06/total_return_price|75.12|2016-01-13/total_return_price|61.39|2016-01-20/total_return_price|68.66|2016-01-27/total_return_price|63.33|2016-02-03/total_return_price|62.86|2016-02-10/total_return_price|57.92|2016-02-17/total_return_price|61.94|2016-02-24/total_return_price|59.61|2016-01-06/enterprise_value|2713.1193|2016-01-13/enterprise_value|2207.1921|2016-01-20/enterprise_value|2475.0793|2016-01-27/enterprise_value|2278.6778|2016-02-03/enterprise_value|2261.3591|2016-02-10/enterprise_value|2079.3285|2016-02-17/enterprise_value|2227.4587|2016-02-24/enterprise_value|2153.8282
russ2000_0096|PCRX|201603|248.625|150.021|63.744|95.846|32.784|165.036|146.139|18.897||226.17|-312.143||7.266|-589.6047|-149.064|4.9103|8.3449||8.5358||0.4652|0|-5.6404|20.1978|37.02|-0.1||65.474|45.196|37.957|-3.822|-3.854|-1.616|50.86|50.86|1829.6109|57.96|2016-04-05/ev_revenues|7.9611|2016-04-12/ev_revenues|8.61|2016-04-19/ev_revenues|9.127|2016-04-26/ev_revenues|8.5439|2016-05-03/ev_revenues|7.3033|2016-05-10/ev_revenues|7.0204|2016-05-17/ev_revenues|6.2267|2016-05-24/ev_revenues|6.5024|2016-05-31/ev_revenues|6.5735|2016-04-06/ev_free_cash_flow|-153.6564|2016-04-13/ev_free_cash_flow|-170.1179|2016-04-20/ev_free_cash_flow|-161.3539|2016-04-27/ev_free_cash_flow|-151.8383|2016-05-04/ev_free_cash_flow|-129.1647|2016-05-11/ev_free_cash_flow|-124.31|2016-05-18/ev_free_cash_flow|-115.2514|2016-05-25/ev_free_cash_flow|-114.5462|2016-04-05/ps_ratio|8.7957|2016-04-12/ps_ratio|9.4972|2016-04-19/ps_ratio|10.039|2016-04-26/ps_ratio|9.4095|2016-05-03/ps_ratio|8.0707|2016-05-10/ps_ratio|7.7653|2016-05-17/ps_ratio|6.9088|2016-05-24/ps_ratio|7.2063|2016-05-31/ps_ratio|7.283|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|9.2147|2016-04-12/price_to_book_value|9.9497|2016-04-19/price_to_book_value|10.5352|2016-04-26/price_to_book_value|9.8748|2016-05-03/price_to_book_value|8.4697|2016-05-10/price_to_book_value|8.1493|2016-05-17/price_to_book_value|7.2504|2016-05-24/price_to_book_value|7.5626|2016-05-31/price_to_book_value|7.6432|2016-04-05/peg_ratio|-7.8561|2016-04-12/peg_ratio|-8.4826|2016-04-15/peg_ratio|-9.0295|2016-04-22/peg_ratio|-8.6589|2016-04-29/peg_ratio|-7.5679|2016-05-06/peg_ratio|-6.6239|2016-05-13/peg_ratio|-6.0434|2016-05-20/peg_ratio|-6.14|2016-05-27/peg_ratio|-6.3721|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.5136|2016-04-29/percent_of_shares_outstanding|17.861|2016-05-13/percent_of_shares_outstanding|18.4614|2016-05-31/percent_of_shares_outstanding|16.5684|2016-04-06/price|57.96|2016-04-13/price|64.04|2016-04-20/price|60.7|2016-04-27/price|57.19|2016-05-04/price|48.83|2016-05-11/price|47.04|2016-05-18/price|43.7|2016-05-25/price|43.44|2016-04-06/total_return_price|57.96|2016-04-13/total_return_price|64.04|2016-04-20/total_return_price|60.7|2016-04-27/total_return_price|57.19|2016-05-04/total_return_price|48.83|2016-05-11/total_return_price|47.04|2016-05-18/total_return_price|43.7|2016-05-25/total_return_price|43.44|2016-04-06/enterprise_value|2105.7071|2016-04-13/enterprise_value|2331.2957|2016-04-20/enterprise_value|2211.1945|2016-04-27/enterprise_value|2080.7919|2016-05-04/enterprise_value|1770.0733|2016-05-11/enterprise_value|1703.5438|2016-05-18/enterprise_value|1579.405|2016-05-25/enterprise_value|1569.7415
russ2000_0096|PCRX|201606|257.989|162.667|60.916|99.282|42.751|172.348|150.438|21.91||228.351|-320.101||5.4664|-106.9986|-99.8193|2.9971|6.0882||6.3893|-5.4336|0.4659|0|-8.8212|14.8292|37.181|-0.21||69.64|46.587|43.669|-7.9|-7.958|-1.409|38.01|38.01|1367.9231|35.21|2016-07-05/ev_revenues|4.4703|2016-07-12/ev_revenues|4.954|2016-07-19/ev_revenues|4.7779|2016-07-26/ev_revenues|4.9177|2016-08-02/ev_revenues|5.1126|2016-08-09/ev_revenues|6.136|2016-08-16/ev_revenues|5.9221|2016-08-23/ev_revenues|5.8564|2016-08-30/ev_revenues|5.532|2016-07-06/ev_free_cash_flow|-121.0482|2016-07-13/ev_free_cash_flow|-119.5037|2016-07-20/ev_free_cash_flow|-132.9734|2016-07-27/ev_free_cash_flow|-127.1186|2016-08-03/ev_free_cash_flow|-129.2552|2016-08-10/ev_free_cash_flow|-151.6357|2016-08-17/ev_free_cash_flow|-149.5881|2016-08-24/ev_free_cash_flow|-137.7691|2016-08-31/ev_free_cash_flow|-136.9429|2016-07-05/ps_ratio|4.904|2016-07-12/ps_ratio|5.4106|2016-07-19/ps_ratio|5.2261|2016-07-26/ps_ratio|5.3725|2016-08-02/ps_ratio|5.5761|2016-08-09/ps_ratio|6.648|2016-08-16/ps_ratio|6.4239|2016-08-23/ps_ratio|6.3551|2016-08-30/ps_ratio|6.0154|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|5.4665|2016-07-12/price_to_book_value|6.0313|2016-07-19/price_to_book_value|5.8256|2016-07-26/price_to_book_value|5.9889|2016-08-02/price_to_book_value|6.2165|2016-08-09/price_to_book_value|7.4115|2016-08-16/price_to_book_value|7.1618|2016-08-23/price_to_book_value|7.085|2016-08-30/price_to_book_value|6.7063|2016-07-01/peg_ratio||2016-07-08/peg_ratio||2016-07-15/peg_ratio||2016-07-22/peg_ratio||2016-07-29/peg_ratio||2016-08-05/peg_ratio||2016-08-12/peg_ratio||2016-08-19/peg_ratio||2016-08-26/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.7137|2016-07-29/percent_of_shares_outstanding|13.0268|2016-08-15/percent_of_shares_outstanding|12.8415|2016-08-31/percent_of_shares_outstanding|13.4867|2016-07-06/price|35.21|2016-07-13/price|34.78|2016-07-20/price|38.53|2016-07-27/price|36.9|2016-08-03/price|37.49|2016-08-10/price|43.72|2016-08-17/price|43.15|2016-08-24/price|39.86|2016-08-31/price|39.63|2016-07-06/total_return_price|35.21|2016-07-13/total_return_price|34.78|2016-07-20/total_return_price|38.53|2016-07-27/total_return_price|36.9|2016-08-03/total_return_price|37.49|2016-08-10/total_return_price|43.72|2016-08-17/total_return_price|43.15|2016-08-24/total_return_price|39.86|2016-08-31/total_return_price|39.63|2016-07-06/enterprise_value|1256.1174|2016-07-13/enterprise_value|1240.0899|2016-07-20/enterprise_value|1379.8651|2016-07-27/enterprise_value|1319.1095|2016-08-03/enterprise_value|1341.2807|2016-08-10/enterprise_value|1573.5239|2016-08-17/enterprise_value|1552.2753|2016-08-24/enterprise_value|1429.6301|2016-08-31/enterprise_value|1421.0561
russ2000_0096|PCRX|201609|235.444|161.128|37.476|100.388|44.67|167.005|146.831|20.174||214.148|-342.266||4.7464|-33.5907|-122.2859|3.2144|5.1924||5.7888||0.5023|0|-8.695|12.1525|37.312|-0.59||68.355|25.203|36.314|-22.128|-22.164|-1.255|35.55|35.55|1268.961|36.13|2016-10-04/ev_revenues|4.6845|2016-10-11/ev_revenues|4.5338|2016-10-18/ev_revenues|4.5502|2016-10-25/ev_revenues|4.8105|2016-11-01/ev_revenues|4.2117|2016-11-08/ev_revenues|4.1432|2016-11-15/ev_revenues|4.959|2016-11-22/ev_revenues|4.5134|2016-11-29/ev_revenues|4.2117|2016-10-05/ev_free_cash_flow|309.5899|2016-10-12/ev_free_cash_flow|287.3722|2016-10-19/ev_free_cash_flow|279.877|2016-10-26/ev_free_cash_flow|303.9686|2016-11-02/ev_free_cash_flow|285.0529|2016-11-09/ev_free_cash_flow|292.1976|2016-11-16/ev_free_cash_flow|313.185|2016-11-23/ev_free_cash_flow|277.0152|2016-11-30/ev_free_cash_flow|271.6567|2016-10-04/ps_ratio|4.978|2016-10-11/ps_ratio|4.8243|2016-10-18/ps_ratio|4.8411|2016-10-25/ps_ratio|5.1066|2016-11-01/ps_ratio|4.4918|2016-11-08/ps_ratio|4.422|2016-11-15/ps_ratio|5.2533|2016-11-22/ps_ratio|4.7992|2016-11-29/ps_ratio|4.4918|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|6.2174|2016-10-11/price_to_book_value|6.0254|2016-10-18/price_to_book_value|6.0464|2016-10-25/price_to_book_value|6.3779|2016-11-01/price_to_book_value|5.6152|2016-11-08/price_to_book_value|5.5279|2016-11-15/price_to_book_value|6.5671|2016-11-22/price_to_book_value|5.9994|2016-11-29/price_to_book_value|5.6152|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.6124|2016-10-31/percent_of_shares_outstanding|12.294|2016-11-15/percent_of_shares_outstanding|13.5969|2016-11-30/percent_of_shares_outstanding|10.11|2016-10-05/price|36.13|2016-10-12/price|33.64|2016-10-19/price|32.8|2016-10-26/price|35.5|2016-11-02/price|33.35|2016-11-09/price|34.15|2016-11-16/price|36.5|2016-11-23/price|32.45|2016-11-30/price|31.85|2016-10-05/total_return_price|36.13|2016-10-12/total_return_price|33.64|2016-10-19/total_return_price|32.8|2016-10-26/total_return_price|35.5|2016-11-02/total_return_price|33.35|2016-11-09/total_return_price|34.15|2016-11-16/total_return_price|36.5|2016-11-23/total_return_price|32.45|2016-11-30/total_return_price|31.85|2016-10-05/enterprise_value|1296.5625|2016-10-12/enterprise_value|1203.5147|2016-10-19/enterprise_value|1172.1251|2016-10-26/enterprise_value|1273.0203|2016-11-02/enterprise_value|1193.8017|2016-11-09/enterprise_value|1223.7235|2016-11-16/enterprise_value|1311.619|2016-11-23/enterprise_value|1160.1396|2016-11-30/enterprise_value|1137.6983
russ2000_0096|PCRX|201612|243.089|172.597|31.278|101.016|46.737|172.49|44.838|127.652||218.976|-346.238||4.2117|-30.2197|263.1724|2.9294|4.4918||5.6152||0.4966|0|-9.1868|11.1438|37.431|-0.11||72.902|49.281|34.673|-3.993|-3.972|-1.458|30.9|30.9|1102.1661|36.75|2017-01-03/ev_revenues|4.4817|2017-01-10/ev_revenues|5.0513|2017-01-17/ev_revenues|5.1259|2017-01-24/ev_revenues|5.0513|2017-01-31/ev_revenues|4.9835|2017-02-07/ev_revenues|5.431|2017-02-14/ev_revenues|5.5531|2017-02-21/ev_revenues|5.7565|2017-02-28/ev_revenues|5.7024|2017-01-04/ev_free_cash_flow|150.225|2017-01-11/ev_free_cash_flow|155.7975|2017-01-18/ev_free_cash_flow|162.4415|2017-01-25/ev_free_cash_flow|159.2267|2017-02-01/ev_free_cash_flow|165.6564|2017-02-08/ev_free_cash_flow|172.9434|2017-02-15/ev_free_cash_flow|181.945|2017-02-22/ev_free_cash_flow|177.8762|2017-01-03/ps_ratio|4.6819|2017-01-10/ps_ratio|5.2478|2017-01-17/ps_ratio|5.3219|2017-01-24/ps_ratio|5.2478|2017-01-31/ps_ratio|5.1804|2017-02-07/ps_ratio|5.6251|2017-02-14/ps_ratio|5.7463|2017-02-21/ps_ratio|5.9484|2017-02-28/ps_ratio|5.8878|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|5.948|2017-01-10/price_to_book_value|6.6669|2017-01-17/price_to_book_value|6.761|2017-01-24/price_to_book_value|6.6669|2017-01-31/price_to_book_value|6.5813|2017-02-07/price_to_book_value|7.1461|2017-02-14/price_to_book_value|7.3002|2017-02-21/price_to_book_value|7.5569|2017-02-28/price_to_book_value|7.4887|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.3602|2017-01-31/percent_of_shares_outstanding|16.5932|2017-02-15/percent_of_shares_outstanding|17.3352|2017-02-28/percent_of_shares_outstanding|16.9325|2017-01-04/price|36.75|2017-01-11/price|38.05|2017-01-18/price|39.6|2017-01-25/price|38.85|2017-02-01/price|40.35|2017-02-08/price|42.05|2017-02-15/price|44.15|2017-02-22/price|43.15|2017-01-04/total_return_price|36.75|2017-01-11/total_return_price|38.05|2017-01-18/total_return_price|39.6|2017-01-25/total_return_price|38.85|2017-02-01/total_return_price|40.35|2017-02-08/total_return_price|42.05|2017-02-15/total_return_price|44.15|2017-02-22/total_return_price|43.15|2017-01-04/enterprise_value|1313.5678|2017-01-11/enterprise_value|1362.293|2017-01-18/enterprise_value|1420.3886|2017-01-25/enterprise_value|1392.2778|2017-02-01/enterprise_value|1448.4994|2017-02-08/enterprise_value|1512.217|2017-02-15/enterprise_value|1590.9272|2017-02-22/enterprise_value|1555.3491
russ2000_0096|PCRX|201703|447.964|383.699|30.311|102.571|48.829|329.329|45.648|283.681||270.633|-366.391||6.6164|-31.6552|210.0384|2.847|6.3863||8.6423|-0.0214|0.9857|0|-7.835|11.453|37.998|-0.52||69.283|44.702|42.12|-19.836|-19.866|-2.075|47.6|47.6|1836.5758|45.7|2017-04-04/ev_revenues|6.1751|2017-04-11/ev_revenues|6.2179|2017-04-18/ev_revenues|5.8568|2017-04-25/ev_revenues|6.2082|2017-05-02/ev_revenues|6.4729|2017-05-09/ev_revenues|6.5659|2017-05-16/ev_revenues|6.802|2017-05-23/ev_revenues|6.3369|2017-05-30/ev_revenues|6.0794|2017-04-05/ev_free_cash_flow|111.8446|2017-04-12/ev_free_cash_flow|111.3217|2017-04-19/ev_free_cash_flow|110.2072|2017-04-26/ev_free_cash_flow|116.246|2017-05-03/ev_free_cash_flow|112.3173|2017-05-10/ev_free_cash_flow|121.0914|2017-05-17/ev_free_cash_flow|118.6032|2017-05-24/ev_free_cash_flow|113.6268|2017-05-31/ev_free_cash_flow|108.6505|2017-04-04/ps_ratio|6.1736|2017-04-11/ps_ratio|6.2138|2017-04-18/ps_ratio|5.8659|2017-04-25/ps_ratio|6.1937|2017-05-02/ps_ratio|6.4412|2017-05-09/ps_ratio|6.5281|2017-05-16/ps_ratio|6.7488|2017-05-23/ps_ratio|6.3141|2017-05-30/ps_ratio|6.0733|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|6.825|2017-04-11/price_to_book_value|6.8694|2017-04-18/price_to_book_value|6.4955|2017-04-25/price_to_book_value|6.8593|2017-05-02/price_to_book_value|7.1334|2017-05-09/price_to_book_value|7.2297|2017-05-16/price_to_book_value|7.4741|2017-05-23/price_to_book_value|6.9926|2017-05-30/price_to_book_value|6.7259|2017-04-07/peg_ratio|-0.0216|2017-04-17/peg_ratio|-0.0214|2017-04-24/peg_ratio|-0.0217|2017-05-01/peg_ratio|-0.0229|2017-05-08/peg_ratio|-0.0224|2017-05-15/peg_ratio|-0.024|2017-05-22/peg_ratio|-0.022|2017-05-30/peg_ratio|-0.0213|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.8843|2017-04-28/percent_of_shares_outstanding|10.1152|2017-05-15/percent_of_shares_outstanding|10.0597|2017-05-31/percent_of_shares_outstanding|8.0962|2017-04-05/price|45.7|2017-04-12/price|45.5|2017-04-19/price|45|2017-04-26/price|47.3|2017-05-03/price|45.8|2017-05-10/price|49.15|2017-05-17/price|48.2|2017-05-24/price|46.3|2017-05-31/price|44.4|2017-04-05/total_return_price|45.7|2017-04-12/total_return_price|45.5|2017-04-19/total_return_price|45|2017-04-26/total_return_price|47.3|2017-05-03/total_return_price|45.8|2017-05-10/total_return_price|49.15|2017-05-17/total_return_price|48.2|2017-05-24/total_return_price|46.3|2017-05-31/total_return_price|44.4|2017-04-05/enterprise_value|1712.1168|2017-04-12/enterprise_value|1704.1122|2017-04-19/enterprise_value|1687.0525|2017-04-26/enterprise_value|1779.4935|2017-05-03/enterprise_value|1719.3526|2017-05-10/enterprise_value|1853.6672|2017-05-17/enterprise_value|1815.578|2017-05-24/enterprise_value|1739.3996|2017-05-31/enterprise_value|1663.2212
russ2000_0096|PCRX|201706|450.991|382.442|33.602|103.239|50.943|344.697|57.51|287.187||261.048|-386.134||6.2296|-27.5364|115.9841|2.9887|6.2138||6.8815|-0.0594|1.0329|0|-7.4532|7.7709|40.16|-0.49||70.934|47.123|39.552|-19.713|-19.743|-4.002|47.2|47.2|1775.4841|49.1|2017-07-05/ev_revenues|6.6323|2017-07-12/ev_revenues|6.8257|2017-07-19/ev_revenues|6.618|2017-07-26/ev_revenues|5.5616|2017-08-02/ev_revenues|5.1029|2017-08-09/ev_revenues|4.852|2017-08-16/ev_revenues|4.9237|2017-08-23/ev_revenues|4.7589|2017-08-30/ev_revenues|4.8592|2017-07-05/ev_free_cash_flow|123.3367|2017-07-12/ev_free_cash_flow|126.9327|2017-07-19/ev_free_cash_flow|123.0703|2017-07-26/ev_free_cash_flow|103.4253|2017-08-02/ev_free_cash_flow|94.8945|2017-08-09/ev_free_cash_flow|90.2302|2017-08-16/ev_free_cash_flow|91.5629|2017-08-23/ev_free_cash_flow|88.4978|2017-08-30/ev_free_cash_flow|90.3635|2017-07-05/ps_ratio|6.668|2017-07-12/ps_ratio|6.8513|2017-07-19/ps_ratio|6.6544|2017-07-26/ps_ratio|5.6528|2017-08-02/ps_ratio|5.2149|2017-08-09/ps_ratio|4.9772|2017-08-16/ps_ratio|5.0451|2017-08-23/ps_ratio|4.8889|2017-08-30/ps_ratio|4.984|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|7.5834|2017-07-12/price_to_book_value|7.7919|2017-07-19/price_to_book_value|7.5679|2017-07-26/price_to_book_value|6.4289|2017-08-02/price_to_book_value|5.9342|2017-08-09/price_to_book_value|5.6638|2017-08-16/price_to_book_value|5.7411|2017-08-23/price_to_book_value|5.5633|2017-08-30/price_to_book_value|5.6715|2017-07-07/peg_ratio|-0.0627|2017-07-14/peg_ratio|-0.0613|2017-07-21/peg_ratio|-0.0593|2017-07-28/peg_ratio|-0.0498|2017-08-04/peg_ratio|-0.0463|2017-08-11/peg_ratio|-0.0453|2017-08-18/peg_ratio|-0.0445|2017-08-25/peg_ratio|-0.0445|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.1931|2017-07-31/percent_of_shares_outstanding|7.4941|2017-08-15/percent_of_shares_outstanding|11.5287|2017-08-31/percent_of_shares_outstanding|13.1099|2017-07-05/price|49.1|2017-07-12/price|50.45|2017-07-19/price|49|2017-07-26/price|41.625|2017-08-02/price|38.4|2017-08-09/price|36.65|2017-08-16/price|37.15|2017-08-23/price|36|2017-08-30/price|36.7|2017-07-05/total_return_price|49.1|2017-07-12/total_return_price|50.45|2017-07-19/total_return_price|49|2017-07-26/total_return_price|41.625|2017-08-02/total_return_price|38.4|2017-08-09/total_return_price|36.65|2017-08-16/total_return_price|37.15|2017-08-23/total_return_price|36|2017-08-30/total_return_price|36.7|2017-07-05/enterprise_value|1866.8237|2017-07-12/enterprise_value|1921.2531|2017-07-19/enterprise_value|1862.7919|2017-07-26/enterprise_value|1565.4459|2017-08-02/enterprise_value|1436.3224|2017-08-09/enterprise_value|1365.7246|2017-08-16/enterprise_value|1385.8954|2017-08-23/enterprise_value|1339.5026|2017-08-30/enterprise_value|1367.7417
russ2000_0096|PCRX|201709|365.835|294.08|39.112|105.947|52.956|341.29|52.337|288.953||264.8|-393.731||5.239|-29.3519|97.4265|2.4785|5.3439||6.081|-0.0467|1.0311|0|-9.4395|12.0448|40.463|-0.19||67.335|49.107|40.644|-7.552|-7.597|-4.059|39.35|39.35|1474.647|36.3|2017-10-04/ev_revenues|5.1754|2017-10-11/ev_revenues|4.9006|2017-10-18/ev_revenues|4.7053|2017-10-25/ev_revenues|4.5318|2017-11-01/ev_revenues|4.6402|2017-11-08/ev_revenues|5.856|2017-11-15/ev_revenues|5.5269|2017-11-22/ev_revenues|6.3623|2017-11-29/ev_revenues|6.5937|2017-10-04/ev_free_cash_flow|-1670.2684|2017-10-11/ev_free_cash_flow|-1581.5767|2017-10-18/ev_free_cash_flow|-1518.5588|2017-10-25/ev_free_cash_flow|-1462.543|2017-11-01/ev_free_cash_flow|-1497.5529|2017-11-08/ev_free_cash_flow|-1889.9091|2017-11-15/ev_free_cash_flow|-1783.6988|2017-11-22/ev_free_cash_flow|-2053.3096|2017-11-28/ev_free_cash_flow|-2167.6899|2017-10-04/ps_ratio|5.0496|2017-10-11/ps_ratio|4.7853|2017-10-18/ps_ratio|4.5975|2017-10-25/ps_ratio|4.4305|2017-11-01/ps_ratio|4.5349|2017-11-08/ps_ratio|5.7034|2017-11-15/ps_ratio|5.3869|2017-11-22/ps_ratio|6.1902|2017-11-29/ps_ratio|6.4128|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|5.5608|2017-10-11/price_to_book_value|5.2697|2017-10-18/price_to_book_value|5.0629|2017-10-25/price_to_book_value|4.8791|2017-11-01/price_to_book_value|4.994|2017-11-08/price_to_book_value|6.2816|2017-11-15/price_to_book_value|5.9331|2017-11-22/price_to_book_value|6.8178|2017-11-29/price_to_book_value|7.063|2017-10-06/peg_ratio|-0.796|2017-10-13/peg_ratio|-0.7459|2017-10-20/peg_ratio|-0.7296|2017-10-27/peg_ratio|-0.723|2017-11-03/peg_ratio|-0.7862|2017-11-10/peg_ratio|-0.9158|2017-11-17/peg_ratio|-0.8766|2017-11-24/peg_ratio|-1.0007|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.1677|2017-10-31/percent_of_shares_outstanding|12.8783|2017-11-15/percent_of_shares_outstanding|11.8085|2017-11-30/percent_of_shares_outstanding|12.9765|2017-10-04/price|36.3|2017-10-11/price|34.4|2017-10-18/price|33.05|2017-10-25/price|31.85|2017-11-01/price|32.6|2017-11-08/price|41|2017-11-15/price|38.725|2017-11-22/price|44.5|2017-11-29/price|46.1|2017-10-04/total_return_price|36.3|2017-10-11/total_return_price|34.4|2017-10-18/total_return_price|33.05|2017-10-25/total_return_price|31.85|2017-11-01/total_return_price|32.6|2017-11-08/total_return_price|41|2017-11-15/total_return_price|38.725|2017-11-22/total_return_price|44.5|2017-11-29/total_return_price|46.1|2017-10-04/enterprise_value|1451.4632|2017-10-11/enterprise_value|1374.3901|2017-10-18/enterprise_value|1319.6276|2017-10-25/enterprise_value|1270.9499|2017-11-01/enterprise_value|1301.3735|2017-11-08/enterprise_value|1642.331|2017-11-15/enterprise_value|1550.0342|2017-11-22/enterprise_value|1784.326|2017-11-29/enterprise_value|1849.238
russ2000_0096|PCRX|201712|391.11|311.347|41.411|107.046|55.197|348.888|56.217|292.671||279.483|-389.136||6.4491|-42.7515|-2095.3268|2.8991|6.2737||6.9098|-0.9942|0.9893|0|-7.7692|9.1595|40.604|0.11||79.078|57.784|39.178|4.63|4.595|-3.832|45.1|45.1|1808.668|46.35|2018-01-03/ev_revenues|6.4548|2018-01-10/ev_revenues|5.7667|2018-01-17/ev_revenues|5.5964|2018-01-24/ev_revenues|5.4049|2018-01-31/ev_revenues|5.0431|2018-02-07/ev_revenues|5.2701|2018-02-14/ev_revenues|5.0005|2018-02-21/ev_revenues|4.1608|2018-02-28/ev_revenues|4.3241|2018-01-02/ev_free_cash_flow|-1247.8866|2018-01-09/ev_free_cash_flow|-1150.4021|2018-01-16/ev_free_cash_flow|-1083.124|2018-01-23/ev_free_cash_flow|-1048.7985|2018-01-30/ev_free_cash_flow|-977.4014|2018-02-06/ev_free_cash_flow|-1008.9809|2018-02-13/ev_free_cash_flow|-962.2981|2018-02-20/ev_free_cash_flow|-835.5102|2018-02-27/ev_free_cash_flow|-834.1357|2018-01-03/ps_ratio|6.4369|2018-01-10/ps_ratio|5.7634|2018-01-17/ps_ratio|5.5967|2018-01-24/ps_ratio|5.4092|2018-01-31/ps_ratio|5.0551|2018-02-07/ps_ratio|5.2773|2018-02-14/ps_ratio|5.0135|2018-02-21/ps_ratio|4.1871|2018-02-28/ps_ratio|4.3468|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|6.7446|2018-01-10/price_to_book_value|6.0389|2018-01-17/price_to_book_value|5.8642|2018-01-24/price_to_book_value|5.6678|2018-01-31/price_to_book_value|5.2967|2018-02-07/price_to_book_value|5.5296|2018-02-14/price_to_book_value|5.2531|2018-02-21/price_to_book_value|4.3919|2018-02-28/price_to_book_value|4.5594|2018-01-05/peg_ratio|-4.9168|2018-01-12/peg_ratio|-4.8068|2018-01-19/peg_ratio|-4.4882|2018-01-26/peg_ratio|-4.6562|2018-02-02/peg_ratio|-4.4593|2018-02-09/peg_ratio|-4.3319|2018-02-16/peg_ratio|-3.4921|2018-02-23/peg_ratio|-3.6196|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.9985|2018-01-31/percent_of_shares_outstanding|7.9662|2018-02-15/percent_of_shares_outstanding|8.7435|2018-02-28/percent_of_shares_outstanding|9.2822|2018-01-03/price|46.35|2018-01-10/price|41.5|2018-01-17/price|40.3|2018-01-24/price|38.95|2018-01-31/price|36.4|2018-02-07/price|38|2018-02-14/price|36.1|2018-02-21/price|30.15|2018-02-28/price|31.3|2018-01-03/total_return_price|46.35|2018-01-10/total_return_price|41.5|2018-01-17/total_return_price|40.3|2018-01-24/total_return_price|38.95|2018-01-31/total_return_price|36.4|2018-02-07/total_return_price|38|2018-02-14/total_return_price|36.1|2018-02-21/total_return_price|30.15|2018-02-28/total_return_price|31.3|2018-01-03/enterprise_value|1850.1535|2018-01-10/enterprise_value|1652.9094|2018-01-17/enterprise_value|1604.1067|2018-01-24/enterprise_value|1549.2037|2018-01-31/enterprise_value|1445.498|2018-02-07/enterprise_value|1510.5682|2018-02-14/enterprise_value|1433.2973|2018-02-21/enterprise_value|1192.6078|2018-02-28/enterprise_value|1239.4262
russ2000_0096|PCRX|201803|418.734|339.788|40.043|109.225|57.49|343.516|48.368|295.148||278.521|-398.455||4.2744|-36.1601|-839.6336|1.9431|4.2982||4.5084||1.0054|0|-11.4084|12.0889|40.707|-0.26||74.607|51.722|44.191|-10.645|-10.68|-3.783|30.95|30.95|1225.1771|28.85|2018-04-04/ev_revenues|3.8191|2018-04-11/ev_revenues|4.7675|2018-04-18/ev_revenues|4.775|2018-04-25/ev_revenues|4.6076|2018-05-02/ev_revenues|4.5911|2018-05-09/ev_revenues|4.5807|2018-05-16/ev_revenues|4.6225|2018-05-23/ev_revenues|4.6713|2018-05-30/ev_revenues|4.7062|2018-04-03/ev_free_cash_flow|-188.0891|2018-04-10/ev_free_cash_flow|-249.7646|2018-04-17/ev_free_cash_flow|-241.9666|2018-04-24/ev_free_cash_flow|-239.8656|2018-05-01/ev_free_cash_flow|-230.6968|2018-05-08/ev_free_cash_flow|-222.1872|2018-05-15/ev_free_cash_flow|-227.8603|2018-05-22/ev_free_cash_flow|-231.0513|2018-05-29/ev_free_cash_flow|-239.2063|2018-04-04/ps_ratio|4.0005|2018-04-11/ps_ratio|4.9434|2018-04-18/ps_ratio|4.9503|2018-04-25/ps_ratio|4.7839|2018-05-02/ps_ratio|4.7666|2018-05-09/ps_ratio|4.7562|2018-05-16/ps_ratio|4.7978|2018-05-23/ps_ratio|4.8463|2018-05-30/ps_ratio|4.881|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|4.2179|2018-04-11/price_to_book_value|5.2121|2018-04-18/price_to_book_value|5.2199|2018-04-25/price_to_book_value|5.0444|2018-05-02/price_to_book_value|5.0272|2018-05-09/price_to_book_value|5.0162|2018-05-16/price_to_book_value|5.0601|2018-05-23/price_to_book_value|5.1113|2018-05-30/price_to_book_value|5.1478|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.0227|2018-04-30/percent_of_shares_outstanding|12.021|2018-05-15/percent_of_shares_outstanding|11.9415|2018-05-31/percent_of_shares_outstanding|11.6731|2018-04-04/price|28.85|2018-04-11/price|35.65|2018-04-18/price|35.7|2018-04-25/price|34.5|2018-05-02/price|34.375|2018-05-09/price|34.3|2018-05-16/price|34.6|2018-05-23/price|34.95|2018-05-30/price|35.2|2018-04-04/total_return_price|28.85|2018-04-11/total_return_price|35.65|2018-04-18/total_return_price|35.7|2018-04-25/total_return_price|34.5|2018-05-02/total_return_price|34.375|2018-05-09/total_return_price|34.3|2018-05-16/total_return_price|34.6|2018-05-23/total_return_price|34.95|2018-05-30/total_return_price|35.2|2018-04-04/enterprise_value|1114.996|2018-04-11/enterprise_value|1391.892|2018-04-18/enterprise_value|1394.0779|2018-04-25/enterprise_value|1345.2089|2018-05-02/enterprise_value|1340.3968|2018-05-09/enterprise_value|1337.3419|2018-05-16/enterprise_value|1349.5616|2018-05-23/enterprise_value|1363.8179|2018-05-30/enterprise_value|1374.001
russ2000_0096|PCRX|201806|455.054|371.321|42.053|111.276|59.912|352.168|53.024|299.144||290.513|-395.871||4.0575|-110.1704|-218.287|1.9059|4.2362||4.4678||0.9762|0|-8.6712|9.8529|41.694|0.06||84.107|63.191|44.249|2.599|2.564|-3.864|30.55|30.55|1184.5958|33.9|2018-07-05/ev_revenues|4.2626|2018-07-12/ev_revenues|4.6116|2018-07-19/ev_revenues|4.6787|2018-07-26/ev_revenues|5.1895|2018-08-02/ev_revenues|5.4848|2018-08-09/ev_revenues|5.7835|2018-08-16/ev_revenues|5.9144|2018-08-23/ev_revenues|5.9345|2018-08-30/ev_revenues|5.8741|2018-07-03/ev_free_cash_flow|185.6064|2018-07-10/ev_free_cash_flow|194.0001|2018-07-17/ev_free_cash_flow|208.3892|2018-07-24/ev_free_cash_flow|208.0894|2018-07-31/ev_free_cash_flow|228.206|2018-08-07/ev_free_cash_flow|255.4889|2018-08-14/ev_free_cash_flow|267.7812|2018-08-21/ev_free_cash_flow|257.8874|2018-08-28/ev_free_cash_flow|258.7869|2018-07-05/ps_ratio|4.5404|2018-07-12/ps_ratio|4.8886|2018-07-19/ps_ratio|4.9556|2018-07-26/ps_ratio|5.4645|2018-08-02/ps_ratio|5.7592|2018-08-09/ps_ratio|6.0572|2018-08-16/ps_ratio|6.1878|2018-08-23/ps_ratio|6.2079|2018-08-30/ps_ratio|6.1476|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|4.779|2018-07-12/price_to_book_value|5.1456|2018-07-19/price_to_book_value|5.2161|2018-07-26/price_to_book_value|5.7525|2018-08-02/price_to_book_value|6.0627|2018-08-09/price_to_book_value|6.3764|2018-08-16/price_to_book_value|6.5139|2018-08-23/price_to_book_value|6.535|2018-08-30/price_to_book_value|6.4716|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.7971|2018-07-31/percent_of_shares_outstanding|8.1442|2018-08-15/percent_of_shares_outstanding|7.325|2018-08-31/percent_of_shares_outstanding|6.4136|2018-07-05/price|33.9|2018-07-12/price|36.5|2018-07-19/price|37|2018-07-26/price|40.8|2018-08-02/price|43|2018-08-09/price|45.225|2018-08-16/price|46.2|2018-08-23/price|46.35|2018-08-30/price|45.9|2018-07-05/total_return_price|33.9|2018-07-12/total_return_price|36.5|2018-07-19/total_return_price|37|2018-07-26/total_return_price|40.8|2018-08-02/total_return_price|43|2018-08-09/total_return_price|45.225|2018-08-16/total_return_price|46.2|2018-08-23/total_return_price|46.35|2018-08-30/total_return_price|45.9|2018-07-05/enterprise_value|1300.6415|2018-07-12/enterprise_value|1407.1245|2018-07-19/enterprise_value|1427.602|2018-07-26/enterprise_value|1583.4513|2018-08-02/enterprise_value|1673.5642|2018-08-09/enterprise_value|1764.7011|2018-08-16/enterprise_value|1804.6375|2018-08-23/enterprise_value|1810.7815|2018-08-30/enterprise_value|1792.3494
russ2000_0096|PCRX|201809|472.049|386.409|44.884|110.063|62.04|357.779|54.523|303.256||301.266|-396.511||6.2097|-461.1814|279.1741|2.9118|6.4824||6.8241||0.9534|0|-5.6471|6.4543|40.995|-0.02||83.448|64.383|44.179|-0.702|-0.64|-4.056|48.4|48.4|1894.7504|45.41|2018-10-04/ev_revenues|5.4956|2018-10-11/ev_revenues|5.3218|2018-10-18/ev_revenues|5.8535|2018-10-25/ev_revenues|5.594|2018-11-01/ev_revenues|6.367|2018-11-08/ev_revenues|6.2121|2018-11-15/ev_revenues|5.7411|2018-11-23/ev_revenues|5.6644|2018-11-30/ev_revenues|5.8768|2018-10-02/ev_free_cash_flow|67.4622|2018-10-09/ev_free_cash_flow|67.824|2018-10-16/ev_free_cash_flow|67.236|2018-10-23/ev_free_cash_flow|66.5575|2018-10-30/ev_free_cash_flow|70.3317|2018-11-06/ev_free_cash_flow|71.313|2018-11-13/ev_free_cash_flow|68.6258|2018-11-20/ev_free_cash_flow|65.6668|2018-11-27/ev_free_cash_flow|67.9162|2018-10-04/ps_ratio|5.7957|2018-10-11/ps_ratio|5.6221|2018-10-18/ps_ratio|6.1531|2018-10-25/ps_ratio|5.894|2018-11-01/ps_ratio|6.6572|2018-11-08/ps_ratio|6.5028|2018-11-15/ps_ratio|6.0331|2018-11-23/ps_ratio|5.9565|2018-11-30/ps_ratio|6.1684|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|6.1892|2018-10-11/price_to_book_value|6.0038|2018-10-18/price_to_book_value|6.5708|2018-10-25/price_to_book_value|6.2941|2018-11-01/price_to_book_value|7.1183|2018-11-08/price_to_book_value|6.9532|2018-11-15/price_to_book_value|6.451|2018-11-23/price_to_book_value|6.3691|2018-11-30/price_to_book_value|6.5957|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.4289|2018-10-31/percent_of_shares_outstanding|5.9722|2018-11-15/percent_of_shares_outstanding|6.0555|2018-11-30/percent_of_shares_outstanding|6.0391|2018-10-04/price|45.41|2018-10-11/price|44.05|2018-10-18/price|48.21|2018-10-25/price|46.18|2018-11-01/price|52.16|2018-11-08/price|50.95|2018-11-15/price|47.27|2018-11-23/price|46.67|2018-11-30/price|48.33|2018-10-04/total_return_price|45.41|2018-10-11/total_return_price|44.05|2018-10-18/total_return_price|48.21|2018-10-25/total_return_price|46.18|2018-11-01/total_return_price|52.16|2018-11-08/total_return_price|50.95|2018-11-15/total_return_price|47.27|2018-11-23/total_return_price|46.67|2018-11-30/total_return_price|48.33|2018-10-04/enterprise_value|1765.4071|2018-10-11/enterprise_value|1709.5639|2018-10-18/enterprise_value|1880.3785|2018-10-25/enterprise_value|1797.0242|2018-11-01/enterprise_value|2045.3347|2018-11-08/enterprise_value|1995.5865|2018-11-15/enterprise_value|1844.2862|2018-11-23/enterprise_value|1819.6177|2018-11-30/enterprise_value|1887.8673
russ2000_0096|PCRX|201812|477.969|383.454|48.569|108.67|62.04|368.127|60.661|307.466||321.226|-388.226||5.1319|-3568.7492|62.6626|2.4383|5.4256||5.8014||0.9057|0|-6.43|6.0226|41.145|0.2||95.114|71.135|44.646|8.323|8.285|-3.75|42.51|42.51|1648.5826|38.06|2019-01-04/ev_revenues|4.3775|2019-01-11/ev_revenues|4.4141|2019-01-18/ev_revenues|4.6195|2019-01-25/ev_revenues|4.4752|2019-02-01/ev_revenues|4.5241|2019-02-08/ev_revenues|4.3188|2019-02-15/ev_revenues|4.6977|2019-02-22/ev_revenues|4.5791|2019-01-02/ev_free_cash_flow|47.4496|2019-01-09/ev_free_cash_flow|43.25|2019-01-16/ev_free_cash_flow|43.31|2019-01-23/ev_free_cash_flow|45.0738|2019-01-30/ev_free_cash_flow|46.2617|2019-02-06/ev_free_cash_flow|43.622|2019-02-13/ev_free_cash_flow|42.7461|2019-02-20/ev_free_cash_flow|45.6017|2019-02-27/ev_free_cash_flow|46.066|2019-01-04/ps_ratio|4.6419|2019-01-11/ps_ratio|4.6785|2019-01-18/ps_ratio|4.8834|2019-01-25/ps_ratio|4.7395|2019-02-01/ps_ratio|4.7883|2019-02-08/ps_ratio|4.5834|2019-02-15/ps_ratio|4.9615|2019-02-22/ps_ratio|4.8432|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|4.8842|2019-01-11/price_to_book_value|4.9227|2019-01-18/price_to_book_value|5.1383|2019-01-25/price_to_book_value|4.9869|2019-02-01/price_to_book_value|5.0382|2019-02-08/price_to_book_value|4.8226|2019-02-15/price_to_book_value|5.2204|2019-02-22/price_to_book_value|5.096|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.7372|2019-01-31/percent_of_shares_outstanding|5.4009|2019-02-15/percent_of_shares_outstanding|5.7652|2019-02-28/percent_of_shares_outstanding|5.9979|2019-01-04/price|38.06|2019-01-11/price|38.36|2019-01-18/price|40.04|2019-01-25/price|38.86|2019-02-01/price|39.26|2019-02-08/price|37.58|2019-02-15/price|40.68|2019-02-22/price|39.71|2019-01-04/total_return_price|38.06|2019-01-11/total_return_price|38.36|2019-01-18/total_return_price|40.04|2019-01-25/total_return_price|38.86|2019-02-01/total_return_price|39.26|2019-02-08/total_return_price|37.58|2019-02-15/total_return_price|40.68|2019-02-22/total_return_price|39.71|2019-01-04/enterprise_value|1476.4158|2019-01-11/enterprise_value|1488.7826|2019-01-18/enterprise_value|1558.0369|2019-01-25/enterprise_value|1509.394|2019-02-01/enterprise_value|1525.8831|2019-02-08/enterprise_value|1456.6288|2019-02-15/enterprise_value|1584.4195|2019-02-22/enterprise_value|1544.4334
russ2000_0096|PCRX|201903|508.673|412.442|47.028|133.737|62.04|391.637|58.991|332.646||327.519|-391.153||4.3783|195.3969|43.1738|2.0209|4.6419||4.8851||0.8987|0|-7.256|7.3727|41.24|-0.07||91.313|64.01|47.305|-2.518|-2.771|-3.658|38.06|38.06|1476.6822|39.73|2019-04-05/ev_revenues|4.3005|2019-04-12/ev_revenues|4.0722|2019-04-22/ev_revenues|4.1865|2019-04-29/ev_revenues|4.3143|2019-05-06/ev_revenues|5.1088|2019-05-13/ev_revenues|5.1379|2019-05-20/ev_revenues|4.7203|2019-05-28/ev_revenues|4.6328|2019-04-03/ev_free_cash_flow|33.9963|2019-04-10/ev_free_cash_flow|33.2806|2019-04-17/ev_free_cash_flow|31.8447|2019-04-24/ev_free_cash_flow|35.3872|2019-05-01/ev_free_cash_flow|40.9951|2019-05-08/ev_free_cash_flow|40.9856|2019-05-15/ev_free_cash_flow|40.381|2019-05-22/ev_free_cash_flow|38.3591|2019-05-29/ev_free_cash_flow|37.8867|2019-04-05/ps_ratio|4.6319|2019-04-12/ps_ratio|4.4034|2019-04-22/ps_ratio|4.5176|2019-04-29/ps_ratio|4.6447|2019-05-06/ps_ratio|5.4386|2019-05-13/ps_ratio|5.4678|2019-05-20/ps_ratio|5.0504|2019-05-28/ps_ratio|4.963|2019-04-05/pe_ratio|233.7059|2019-04-12/pe_ratio|222.1765|2019-04-22/pe_ratio|227.9412|2019-04-29/pe_ratio|234.3529|2019-05-06/pe_ratio|274.4118|2019-05-13/pe_ratio|275.8824|2019-05-20/pe_ratio|254.8235|2019-05-28/pe_ratio|250.4118|2019-04-05/price_to_book_value|5.0086|2019-04-12/price_to_book_value|4.7618|2019-04-22/price_to_book_value|4.8853|2019-04-29/price_to_book_value|5.0234|2019-05-06/price_to_book_value|5.8821|2019-05-13/price_to_book_value|5.9136|2019-05-20/price_to_book_value|5.4622|2019-05-28/price_to_book_value|5.3677|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.463|2019-04-30/percent_of_shares_outstanding|6.7002|2019-05-15/percent_of_shares_outstanding|6.4003|2019-05-31/percent_of_shares_outstanding|6.6057|2019-04-05/price|39.73|2019-04-12/price|37.77|2019-04-22/price|38.75|2019-04-29/price|39.84|2019-05-06/price|46.65|2019-05-13/price|46.9|2019-05-20/price|43.32|2019-05-28/price|42.57|2019-04-05/total_return_price|39.73|2019-04-12/total_return_price|37.77|2019-04-22/total_return_price|38.75|2019-04-29/total_return_price|39.84|2019-05-06/total_return_price|46.65|2019-05-13/total_return_price|46.9|2019-05-20/total_return_price|43.32|2019-05-28/total_return_price|42.57|2019-04-05/enterprise_value|1522.3141|2019-04-12/enterprise_value|1441.4826|2019-04-22/enterprise_value|1481.948|2019-04-29/enterprise_value|1527.1825|2019-05-06/enterprise_value|1808.4144|2019-05-13/enterprise_value|1818.7386|2019-05-20/enterprise_value|1670.8957|2019-05-28/enterprise_value|1639.923
russ2000_0096|PCRX|201906|394.609|292.239|52.697|141.986|208.858|446.193|83.004|363.189||341.65|-388.423||4.7483|238.7421|38.1135|2.3043|5.0784|256.2353|5.4925||0.8728|0|-6.305|7.9267|42.345|0.06||102.604|77.403|49.126|1.127|2.73|-4.061|43.56|43.56|1680.807|42.54|2019-07-02/ev_revenues|4.7677|2019-07-09/ev_revenues|4.866|2019-07-16/ev_revenues|4.5856|2019-07-23/ev_revenues|4.484|2019-07-30/ev_revenues|5.0414|2019-08-06/ev_revenues|4.8906|2019-08-13/ev_revenues|4.5027|2019-08-20/ev_revenues|4.258|2019-08-27/ev_revenues|4.1406|2019-07-03/ev_free_cash_flow|33.7894|2019-07-10/ev_free_cash_flow|33.7582|2019-07-17/ev_free_cash_flow|31.6836|2019-07-24/ev_free_cash_flow|33.2435|2019-07-31/ev_free_cash_flow|34.3432|2019-08-07/ev_free_cash_flow|34.328|2019-08-14/ev_free_cash_flow|30.7066|2019-08-21/ev_free_cash_flow|30.8471|2019-08-28/ev_free_cash_flow|28.2636|2019-07-02/ps_ratio|4.7318|2019-07-09/ps_ratio|4.8297|2019-07-16/ps_ratio|4.5505|2019-07-23/ps_ratio|4.4492|2019-07-30/ps_ratio|5.0043|2019-08-06/ps_ratio|4.8508|2019-08-13/ps_ratio|4.4648|2019-08-20/ps_ratio|4.2212|2019-08-27/ps_ratio|4.1044|2019-07-02/pe_ratio|250.2353|2019-07-09/pe_ratio|255.4118|2019-07-16/pe_ratio|240.6471|2019-07-23/pe_ratio|235.2941|2019-07-30/pe_ratio|264.6471|2019-08-06/pe_ratio|256.5294|2019-08-13/pe_ratio|236.1176|2019-08-20/pe_ratio|223.2353|2019-08-27/pe_ratio|217.0588|2019-07-02/price_to_book_value|5.1805|2019-07-09/price_to_book_value|5.2877|2019-07-16/price_to_book_value|4.982|2019-07-23/price_to_book_value|4.8712|2019-07-30/price_to_book_value|5.4789|2019-08-06/price_to_book_value|5.3145|2019-08-13/price_to_book_value|4.8917|2019-08-20/price_to_book_value|4.6248|2019-08-27/price_to_book_value|4.4968|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.378|2019-07-31/percent_of_shares_outstanding|7.8659|2019-08-15/percent_of_shares_outstanding|7.9388|2019-08-30/percent_of_shares_outstanding|6.6017|2019-07-02/price|42.54|2019-07-09/price|43.42|2019-07-16/price|40.91|2019-07-23/price|40|2019-07-30/price|44.99|2019-08-06/price|43.61|2019-08-13/price|40.14|2019-08-20/price|37.95|2019-08-27/price|36.9|2019-07-02/total_return_price|42.54|2019-07-09/total_return_price|43.42|2019-07-16/total_return_price|40.91|2019-07-23/total_return_price|40|2019-07-30/total_return_price|44.99|2019-08-06/total_return_price|43.61|2019-08-13/total_return_price|40.14|2019-08-20/total_return_price|37.95|2019-08-27/total_return_price|36.9|2019-07-02/enterprise_value|1775.8695|2019-07-09/enterprise_value|1812.4829|2019-07-16/enterprise_value|1708.0516|2019-07-23/enterprise_value|1670.19|2019-07-30/enterprise_value|1877.8044|2019-08-06/enterprise_value|1821.6527|2019-08-13/enterprise_value|1677.1789|2019-08-20/enterprise_value|1585.998|2019-08-27/enterprise_value|1542.2812
russ2000_0096|PCRX|201909|378.847|265.644|60.238|140.612|205.901|461.327|95.838|365.489||346.162|-394.51||4.2512|752.8824|31.7602|2.0111|4.2145|222.8824|4.6175||0.8727|0|-7.1905|8.4028|41.645|-0.15||104.685|82.381|50.128|-5.816|-6.087|-4.204|37.89|37.89|1583.4999|36.92|2019-10-01/ev_revenues|4.0029|2019-10-08/ev_revenues|4.1109|2019-10-15/ev_revenues|4.1279|2019-10-22/ev_revenues|4.2741|2019-10-29/ev_revenues|4.4086|2019-11-05/ev_revenues|4.5675|2019-11-12/ev_revenues|4.6332|2019-11-19/ev_revenues|4.6417|2019-11-26/ev_revenues|4.8357|2019-10-02/ev_free_cash_flow|26.7659|2019-10-09/ev_free_cash_flow|27.1042|2019-10-16/ev_free_cash_flow|28.7238|2019-10-23/ev_free_cash_flow|28.9182|2019-10-30/ev_free_cash_flow|29.9259|2019-11-06/ev_free_cash_flow|30.5957|2019-11-13/ev_free_cash_flow|31.5105|2019-11-20/ev_free_cash_flow|32.4686|2019-11-27/ev_free_cash_flow|33.5131|2019-10-01/ps_ratio|3.9004|2019-10-08/ps_ratio|4.0081|2019-10-15/ps_ratio|4.025|2019-10-22/ps_ratio|4.1708|2019-10-29/ps_ratio|4.305|2019-11-05/ps_ratio|4.4603|2019-11-12/ps_ratio|4.5258|2019-11-19/ps_ratio|4.5342|2019-11-26/ps_ratio|4.7276|2019-10-01/pe_ratio|923|2019-10-08/pe_ratio|948.5|2019-10-15/pe_ratio|952.5|2019-10-22/pe_ratio|987|2019-10-29/pe_ratio|1018.75|2019-11-05/pe_ratio|1055.5|2019-11-12/pe_ratio|1071|2019-11-19/pe_ratio|1073|2019-11-26/pe_ratio|1118.75|2019-10-01/price_to_book_value|4.4476|2019-10-08/price_to_book_value|4.5704|2019-10-15/price_to_book_value|4.5897|2019-10-22/price_to_book_value|4.7559|2019-10-29/price_to_book_value|4.9089|2019-11-05/price_to_book_value|5.0897|2019-11-12/price_to_book_value|5.1645|2019-11-19/price_to_book_value|5.1741|2019-11-26/price_to_book_value|5.3947|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.4319|2019-10-31/percent_of_shares_outstanding|10.752|2019-11-15/percent_of_shares_outstanding|10.5376|2019-11-29/percent_of_shares_outstanding|9.4312|2019-10-01/price|36.92|2019-10-08/price|37.94|2019-10-15/price|38.1|2019-10-22/price|39.48|2019-10-29/price|40.75|2019-11-05/price|42.22|2019-11-12/price|42.84|2019-11-19/price|42.92|2019-11-26/price|44.75|2019-10-01/total_return_price|36.92|2019-10-08/total_return_price|37.94|2019-10-15/total_return_price|38.1|2019-10-22/total_return_price|39.48|2019-10-29/total_return_price|40.75|2019-11-05/total_return_price|42.22|2019-11-12/total_return_price|42.84|2019-11-19/total_return_price|42.92|2019-11-26/total_return_price|44.75|2019-10-01/enterprise_value|1576.0121|2019-10-08/enterprise_value|1618.5464|2019-10-15/enterprise_value|1625.2184|2019-10-22/enterprise_value|1682.7648|2019-10-29/enterprise_value|1735.7242|2019-11-05/enterprise_value|1798.3114|2019-11-12/enterprise_value|1824.1845|2019-11-19/enterprise_value|1827.5229|2019-11-26/enterprise_value|1903.8903
russ2000_0096|PCRX|201912|408.557|291.95|58.296|142.805|203.934|476.121|107.673|368.448||354.944|-399.398||4.5426|-173.614|33.3258|2.3013|4.4924|1109|5.3486||0.8622|0|-6.0163|8.9491|41.783|-0.12||122.424|90.521|54.223|-3.541|-4.888|-4.33|45.3|45.3|1912.5319|42.59|2020-01-07/ev_revenues|4.2728|2020-01-14/ev_revenues|4.3425|2020-01-21/ev_revenues|4.4022|2020-01-28/ev_revenues|4.3594|2020-02-04/ev_revenues|4.3942|2020-02-11/ev_revenues|5.0084|2020-02-18/ev_revenues|5.0322|2020-02-25/ev_revenues|4.6538|2020-01-02/ev_free_cash_flow|31.8793|2020-01-09/ev_free_cash_flow|30.0186|2020-01-16/ev_free_cash_flow|30.7823|2020-01-23/ev_free_cash_flow|30.7407|2020-01-30/ev_free_cash_flow|30.1019|2020-02-06/ev_free_cash_flow|32.6638|2020-02-13/ev_free_cash_flow|34.2954|2020-02-20/ev_free_cash_flow|35.0655|2020-02-27/ev_free_cash_flow|30.0517|2020-01-07/ps_ratio|4.2237|2020-01-14/ps_ratio|4.2931|2020-01-21/ps_ratio|4.3526|2020-01-28/ps_ratio|4.3099|2020-02-04/ps_ratio|4.3446|2020-02-11/ps_ratio|4.9565|2020-02-18/ps_ratio|4.9655|2020-02-25/ps_ratio|4.5896|2020-01-07/price_to_book_value|5.0286|2020-01-14/price_to_book_value|5.1112|2020-01-21/price_to_book_value|5.1821|2020-01-28/price_to_book_value|5.1313|2020-02-04/price_to_book_value|5.1726|2020-02-11/price_to_book_value|5.9011|2020-02-18/price_to_book_value|5.9294|2020-02-25/price_to_book_value|5.4805|2020-01-02/peg_ratio|-0.1252|2020-01-09/peg_ratio|-0.1179|2020-01-16/peg_ratio|-0.1209|2020-01-23/peg_ratio|-0.1207|2020-01-30/peg_ratio|-0.1182|2020-02-06/peg_ratio|-0.1283|2020-02-13/peg_ratio|-0.1348|2020-02-20/peg_ratio|-0.1374|2020-02-27/peg_ratio|-0.1176|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.9185|2020-01-31/percent_of_shares_outstanding|10.6218|2020-02-14/percent_of_shares_outstanding|10.5463|2020-02-28/percent_of_shares_outstanding|10.5629|2020-01-07/price|42.59|2020-01-14/price|43.29|2020-01-21/price|43.89|2020-01-28/price|43.46|2020-02-04/price|43.81|2020-02-11/price|49.98|2020-02-18/price|50.07|2020-02-25/price|46.28|2020-01-07/total_return_price|42.59|2020-01-14/total_return_price|43.29|2020-01-21/total_return_price|43.89|2020-01-28/total_return_price|43.46|2020-02-04/total_return_price|43.81|2020-02-11/total_return_price|49.98|2020-02-18/total_return_price|50.07|2020-02-25/total_return_price|46.28|2020-01-07/enterprise_value|1798.961|2020-01-14/enterprise_value|1828.2966|2020-01-21/enterprise_value|1853.4415|2020-01-28/enterprise_value|1835.421|2020-02-04/enterprise_value|1850.0889|2020-02-11/enterprise_value|2108.6618|2020-02-18/enterprise_value|2118.6873|2020-02-25/enterprise_value|1959.3822
russ2000_0096|PCRX|202003|431.594|318.464|59.666|145.718|201.968|447.342|80.313|367.029||374.037|-391.239||3.3989|-16323.0261|22.8234|1.7091|3.2452||3.992|-0.0926|0.829|0|-8.0926|9.3981|42.785|0.19||105.684|75.952|44.78|8.557|8.159|-4.433|33.53|33.53|1403.7802|32.63|2020-04-06/ev_revenues|3.0761|2020-04-13/ev_revenues|3.3567|2020-04-20/ev_revenues|3.6952|2020-04-27/ev_revenues|3.968|2020-05-04/ev_revenues|3.9104|2020-05-11/ev_revenues|4.2567|2020-05-18/ev_revenues|4.1706|2020-05-26/ev_revenues|4.2896|2020-04-02/ev_free_cash_flow|23.3666|2020-04-09/ev_free_cash_flow|25.6109|2020-04-16/ev_free_cash_flow|24.1822|2020-04-23/ev_free_cash_flow|27.913|2020-04-30/ev_free_cash_flow|29.6521|2020-05-07/ev_free_cash_flow|30.4199|2020-05-14/ev_free_cash_flow|28.926|2020-05-21/ev_free_cash_flow|32.3901|2020-05-28/ev_free_cash_flow|31.9787|2020-04-07/ps_ratio|3.1581|2020-04-14/ps_ratio|3.6013|2020-04-21/ps_ratio|3.5713|2020-04-28/ps_ratio|3.9004|2020-05-05/ps_ratio|3.9923|2020-05-12/ps_ratio|4.1622|2020-05-19/ps_ratio|4.122|2020-05-26/ps_ratio|4.3108|2020-04-06/price_to_book_value|3.6032|2020-04-13/price_to_book_value|3.9297|2020-04-20/price_to_book_value|4.3239|2020-04-27/price_to_book_value|4.6414|2020-05-04/price_to_book_value|4.5743|2020-05-11/price_to_book_value|4.9774|2020-05-18/price_to_book_value|4.8772|2020-05-26/price_to_book_value|5.0157|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.9718|2020-04-30/percent_of_shares_outstanding|12.2812|2020-05-15/percent_of_shares_outstanding|12.5036|2020-05-29/percent_of_shares_outstanding|12.6488|2020-04-07/price|32.63|2020-04-14/price|37.21|2020-04-21/price|36.9|2020-04-28/price|40.3|2020-05-05/price|41.25|2020-05-12/price|43.005|2020-05-19/price|42.59|2020-05-26/price|44.54|2020-04-07/total_return_price|32.63|2020-04-14/total_return_price|37.21|2020-04-21/total_return_price|36.9|2020-04-28/total_return_price|40.3|2020-05-05/total_return_price|41.25|2020-05-12/total_return_price|43.005|2020-05-19/total_return_price|42.59|2020-05-26/total_return_price|44.54|2020-04-07/enterprise_value|1365.8754|2020-04-14/enterprise_value|1558.769|2020-04-21/enterprise_value|1545.7239|2020-04-28/enterprise_value|1688.921|2020-05-05/enterprise_value|1729.0929|2020-05-12/enterprise_value|1803.0147|2020-05-19/enterprise_value|1785.5346|2020-05-26/enterprise_value|1867.67
russ2000_0096|PCRX|202006|455.823|326.792|66.69|191.096|200.001|477.963|70.583|407.38||388.148|-398.509||5.4447|-220.4311|32.52|2.5667|5.4113||5.7598||0.8094|0|-5.1178|15.2561|42.221|-0.17||75.505|53.2|43.342|-7.311|-7.269|-4.133|52.47|52.47|2223.0475|54.17|2020-07-07/ev_revenues|5.6221|2020-07-14/ev_revenues|5.7431|2020-07-21/ev_revenues|5.7003|2020-07-28/ev_revenues|5.3925|2020-08-04/ev_revenues|5.756|2020-08-11/ev_revenues|6.246|2020-08-18/ev_revenues|6.5297|2020-08-25/ev_revenues|6.2847|2020-07-02/ev_free_cash_flow|169.0762|2020-07-09/ev_free_cash_flow|185.7974|2020-07-16/ev_free_cash_flow|180.2778|2020-07-23/ev_free_cash_flow|173.9464|2020-07-30/ev_free_cash_flow|171.5113|2020-08-06/ev_free_cash_flow|188.3711|2020-08-13/ev_free_cash_flow|196.6766|2020-08-20/ev_free_cash_flow|202.1158|2020-08-27/ev_free_cash_flow|195.4715|2020-07-07/ps_ratio|5.5866|2020-07-14/ps_ratio|5.7063|2020-07-21/ps_ratio|5.664|2020-07-28/ps_ratio|5.3598|2020-08-04/ps_ratio|5.7011|2020-08-11/ps_ratio|6.1838|2020-08-18/ps_ratio|6.4633|2020-08-25/ps_ratio|6.2219|2020-07-07/price_to_book_value|5.9464|2020-07-14/price_to_book_value|6.0738|2020-07-21/price_to_book_value|6.0288|2020-07-28/price_to_book_value|5.7049|2020-08-04/price_to_book_value|6.0873|2020-08-11/price_to_book_value|6.6027|2020-08-18/price_to_book_value|6.9011|2020-08-25/price_to_book_value|6.6434|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.8993|2020-07-31/percent_of_shares_outstanding|19.0757|2020-08-14/percent_of_shares_outstanding|16.8977|2020-08-31/percent_of_shares_outstanding|14.9738|2020-07-07/price|54.17|2020-07-14/price|55.33|2020-07-21/price|54.92|2020-07-28/price|51.97|2020-08-04/price|55.28|2020-08-11/price|59.96|2020-08-18/price|62.67|2020-08-25/price|60.33|2020-07-07/total_return_price|54.17|2020-07-14/total_return_price|55.33|2020-07-21/total_return_price|54.92|2020-07-28/total_return_price|51.97|2020-08-04/total_return_price|55.28|2020-08-11/total_return_price|59.96|2020-08-18/total_return_price|62.67|2020-08-25/total_return_price|60.33|2020-07-07/enterprise_value|2295.4816|2020-07-14/enterprise_value|2344.9072|2020-07-21/enterprise_value|2327.4378|2020-07-28/enterprise_value|2201.7434|2020-08-04/enterprise_value|2350.1788|2020-08-11/enterprise_value|2550.2123|2020-08-18/enterprise_value|2666.0437|2020-08-25/enterprise_value|2566.0269
russ2000_0096|PCRX|202009|||||||||||||6.1863||184.8535||6.125||6.5399|||0||13.2614||||||||||59.39|59.39|2525.8493|59.19|2020-10-06/ev_revenues|6.1654|2020-10-13/ev_revenues|6.0586|2020-10-20/ev_revenues|5.5142|2020-10-22/ev_revenues|5.6545|2020-10-01/ev_free_cash_flow|194.4944|2020-10-08/ev_free_cash_flow|188.3385|2020-10-15/ev_free_cash_flow|188.1431|2020-10-22/ev_free_cash_flow|175.9292|2020-10-06/ps_ratio|6.1044|2020-10-13/ps_ratio|5.9992|2020-10-20/ps_ratio|5.4629|2020-10-23/ps_ratio|5.7207|2020-10-06/price_to_book_value|6.5179|2020-10-13/price_to_book_value|6.4056|2020-10-20/price_to_book_value|5.833|2020-10-23/price_to_book_value|6.1082|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|59.19|2020-10-13/price|58.17|2020-10-20/price|52.97|2020-10-23/price|55.47|2020-10-06/total_return_price|59.19|2020-10-13/total_return_price|58.17|2020-10-20/total_return_price|52.97|2020-10-23/total_return_price|55.47|2020-10-06/enterprise_value|2517.3008|2020-10-13/enterprise_value|2473.7038|2020-10-20/enterprise_value|2251.4443|2020-10-22/enterprise_value|2308.7189