russ2000_0002|PBYI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0002|PBYI|Long Name|Puma Biotechnology Inc Total Current Assets (Quarterly) (USD)|Puma Biotechnology Inc Cash and Short Term Investments (Quarterly) (USD)|Puma Biotechnology Inc Inventories (Quarterly) (USD)|Puma Biotechnology Inc Net PP&E (Quarterly) (USD)|Puma Biotechnology Inc Goodwill and Intangibles (Quarterly) (USD)|Puma Biotechnology Inc Total Liabilities (Quarterly) (USD)|Puma Biotechnology Inc Total Current Liabilities (Quarterly) (USD)|Puma Biotechnology Inc Total Long Term Liabilities (Quarterly) (USD)|Puma Biotechnology Inc Total Deposits (Quarterly) (USD)|Puma Biotechnology Inc Book Value (Quarterly) (USD)|Puma Biotechnology Inc Retained Earnings (Quarterly) (USD)|Puma Biotechnology Inc Treasury Stock (Quarterly) (USD)|Puma Biotechnology Inc EV to Revenues|Puma Biotechnology Inc EV to Earnings|Puma Biotechnology Inc EV to Free Cash Flow|Puma Biotechnology Inc EV to Assets (Quarterly)|Puma Biotechnology Inc PS Ratio|Puma Biotechnology Inc PE Ratio|Puma Biotechnology Inc Price to Book Value|Puma Biotechnology Inc PEG Ratio|Puma Biotechnology Inc Debt to Equity Ratio|Puma Biotechnology Inc Dividend Yield|Puma Biotechnology Inc Shareholder Yield (TTM)|Puma Biotechnology Inc Percent of Shares Outstanding Short|Puma Biotechnology Inc Average Diluted Shares Outstanding (Quarterly)|Puma Biotechnology Inc EPS Diluted (Quarterly) (USD)|Puma Biotechnology Inc Dividend Per Share (Quarterly) (USD)|Puma Biotechnology Inc Revenue (Quarterly) (USD)|Puma Biotechnology Inc Gross Profit (Quarterly) (USD)|Puma Biotechnology Inc SG&A Expense (Quarterly) (USD)|Puma Biotechnology Inc Pre-Tax Income (Quarterly) (USD)|Puma Biotechnology Inc Net Income (Quarterly) (USD)|Puma Biotechnology Inc Net Interest Income (Quarterly) (USD)|Puma Biotechnology Inc Price (USD)|Puma Biotechnology Inc Total Return Price (USD)|Puma Biotechnology Inc Enterprise Value (USD)||
russ2000_0002|PBYI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0002|PBYI|200803|||||||||||||||||||||||||3|0|||0|0.0045||-0.0045||||||
russ2000_0002|PBYI|200806|||||||||||||||||||||||||3|0|||0|0.0034||-0.0034||||||
russ2000_0002|PBYI|200809|||||||||||||||||||||||||3|0|||0|0.004||-0.004||||||
russ2000_0002|PBYI|200812|0.0001|0.0001||||0.0022|0.0022|0||-0.0022|-0.0292||||||||||||||3|0|||0|0.0022||-0.0022||||||
russ2000_0002|PBYI|200903|0.0001|0.0001||||0.0005|0.0005|0||-0.0004|-0.0352||||||||||||||3|0|||0|0.006||-0.006||||||
russ2000_0002|PBYI|200906|0.0024|0.0024||||0.0023|0.0023|0||0.0002|-0.0394||||||||||||||3|0|||0|0.0042||-0.0042||||||
russ2000_0002|PBYI|200909|0.0001|0.0001||||0|0|0||0.0001|-0.0427||||||||||||||3|0|||0|0.0033||-0.0033||||||
russ2000_0002|PBYI|200912|0.0024|0.0024||||0.0023|0.0023|0||0.0001|-0.046||||||||||||||3|-0.01|||0|0.0033||-0.0033||||||
russ2000_0002|PBYI|201003|0|0||||0|0|0||0|-0.0507||||||||||||||3|0|||0|0.0047||-0.0047||||||
russ2000_0002|PBYI|201006|0.0018|0.0018||||0|0|0||0.0018|-0.0531||||||||||||||3|0|||0|0.0024||-0.0024||||||
russ2000_0002|PBYI|201009|0.0021|0.0021||||0|0|0||0.0021|-0.0563||||||||||||||3|-0.001|||0|||-0.0032||||||
russ2000_0002|PBYI|201012|0.0005|0.0005||||0|0|0||0.0005|-0.062||||||||||||||7.7465|0.0004||||||0.0033||||||
russ2000_0002|PBYI|201103|0.0002|0.0002||||0.0024|0.0024|0||-0.0022|-0.0689||||||||||||||4|-0.001|||0|0.0039||-0.0039|0|||||
russ2000_0002|PBYI|201106|0.0017|0.0017||||0.0033|0.0033|0||-0.0015|-0.0722||||||||||||||4|-0.009|||0|0.0341||-0.0343|0|||||
russ2000_0002|PBYI|201109|0|0||||0|0|0||0|-0.0771||||||||||||||4|-0.09|||0|0.3338||-0.3474|0|||||
russ2000_0002|PBYI|201112|53.663|53.382||0.682||1.026|0.587|0.439||54.372|-10.24||||||||||||||20.04|-0.4914||||8.9592||-9.8474|0.004|||||
russ2000_0002|PBYI|201203|50.7109|50.1733||1.057||10.2265|9.4828|0.7437||42.5952|-22.0659||||||||||||||20.04|-0.59||||1.284|-11.826|-11.826|0.026||||13.5|2012-04-20/ev_free_cash_flow|-38.5185|2012-04-27/ev_free_cash_flow|-36.7671|2012-05-04/ev_free_cash_flow|-40.2349|2012-05-11/ev_free_cash_flow|-36.7671|2012-05-18/ev_free_cash_flow|-36.7671|2012-05-25/ev_free_cash_flow|-37.6428|2012-04-20/price_to_book_value|6.3514|2012-04-27/price_to_book_value|6.1162|2012-05-04/price_to_book_value|6.582|2012-05-11/price_to_book_value|6.1162|2012-05-18/price_to_book_value|6.1162|2012-05-25/price_to_book_value|6.2338|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-20/price|13.5|2012-04-27/price|13|2012-05-04/price|13.99|2012-05-11/price|13|2012-05-18/price|13|2012-05-25/price|13.25|2012-04-20/total_return_price|13.5|2012-04-27/total_return_price|13|2012-05-04/total_return_price|13.99|2012-05-11/total_return_price|13|2012-05-18/total_return_price|13|2012-05-25/total_return_price|13.25|2012-04-20/enterprise_value|220.3667|2012-04-27/enterprise_value|210.3467|2012-05-04/enterprise_value|230.1863|2012-05-11/enterprise_value|210.3467|2012-05-18/enterprise_value|210.3467|2012-05-25/enterprise_value|215.3567
russ2000_0002|PBYI|201206|41.828|41.002||1.228||16.3976|15.5417|0.8559||28.0388|-36.8207||||-30.8123||||5.3164|||0|||20.04|-0.74||||1.771|-14.754|-14.754|0.023|11.3|11.3|176.2787|11.25|2012-07-03/ev_free_cash_flow|-12.5503|2012-07-12/ev_free_cash_flow|-12.5503|2012-07-19/ev_free_cash_flow|-13.573|2012-07-27/ev_free_cash_flow|-14.2548|2012-08-03/ev_free_cash_flow|-13.982|2012-08-15/ev_free_cash_flow|-15.6183|2012-08-23/ev_free_cash_flow|-16.1638|2012-08-30/ev_free_cash_flow|-16.3683|2012-07-03/price_to_book_value|8.0406|2012-07-12/price_to_book_value|8.0406|2012-07-19/price_to_book_value|8.5767|2012-07-27/price_to_book_value|8.934|2012-08-03/price_to_book_value|8.7911|2012-08-15/price_to_book_value|9.6488|2012-08-23/price_to_book_value|9.9346|2012-08-30/price_to_book_value|10.0419|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-03/price|11.25|2012-07-12/price|11.25|2012-07-19/price|12|2012-07-27/price|12.5|2012-08-03/price|12.3|2012-08-15/price|13.5|2012-08-23/price|13.9|2012-08-30/price|14.05|2012-07-03/total_return_price|11.25|2012-07-12/total_return_price|11.25|2012-07-19/total_return_price|12|2012-07-27/total_return_price|12.5|2012-08-03/total_return_price|12.3|2012-08-15/total_return_price|13.5|2012-08-23/total_return_price|13.9|2012-08-30/total_return_price|14.05|2012-07-03/enterprise_value|184.448|2012-07-12/enterprise_value|184.448|2012-07-19/enterprise_value|199.478|2012-07-27/enterprise_value|209.498|2012-08-03/enterprise_value|205.49|2012-08-15/enterprise_value|229.538|2012-08-23/enterprise_value|237.554|2012-08-30/enterprise_value|240.56
russ2000_0002|PBYI|201209|34.1165|33.3466||1.169||27.4947|26.6599|0.8348||9.0025|-62.6797||||-17.6637||||10.7208|||0|||20.04|-1.29||||8.094|-25.859|-25.859|0.014|15|15|259.598|16.25|2012-10-05/ev_free_cash_flow|-13.163|2012-10-12/ev_free_cash_flow|-12.4861|2012-10-19/ev_free_cash_flow|-12.4861|2012-10-26/ev_free_cash_flow|-13.3886|2012-11-02/ev_free_cash_flow|-17.9279|2012-11-09/ev_free_cash_flow|-24.4184|2012-11-16/ev_free_cash_flow|-22.3143|2012-11-23/ev_free_cash_flow|-22.1723|2012-11-30/ev_free_cash_flow|-25.0896|2012-10-05/price_to_book_value|36.1731|2012-10-12/price_to_book_value|34.5036|2012-10-19/price_to_book_value|34.5036|2012-10-26/price_to_book_value|36.7296|2012-11-02/price_to_book_value|47.9266|2012-11-09/price_to_book_value|63.9368|2012-11-16/price_to_book_value|58.7467|2012-11-23/price_to_book_value|58.3964|2012-11-30/price_to_book_value|65.5925|2012-10-01/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/percent_of_shares_outstanding|0.2077|2012-11-15/percent_of_shares_outstanding|0.0185|2012-11-30/percent_of_shares_outstanding|0.0564|2012-10-05/price|16.25|2012-10-12/price|15.5|2012-10-19/price|15.5|2012-10-26/price|16.5|2012-11-02/price|21.53|2012-11-09/price|20.08|2012-11-16/price|18.45|2012-11-23/price|18.34|2012-11-30/price|20.6|2012-10-05/total_return_price|16.25|2012-10-12/total_return_price|15.5|2012-10-19/total_return_price|15.5|2012-10-26/total_return_price|16.5|2012-11-02/total_return_price|21.53|2012-11-09/total_return_price|20.08|2012-11-16/total_return_price|18.45|2012-11-23/total_return_price|18.34|2012-11-30/total_return_price|20.6|2012-10-05/enterprise_value|292.3034|2012-10-12/enterprise_value|277.2734|2012-10-19/enterprise_value|277.2734|2012-10-26/enterprise_value|297.3134|2012-11-02/enterprise_value|398.1146|2012-11-09/enterprise_value|542.2466|2012-11-16/enterprise_value|495.5226|2012-11-23/enterprise_value|492.3695|2012-11-30/enterprise_value|557.1524
russ2000_0002|PBYI|201212|148.972|137.408||1.479||22.79|21.701|1.089||128.909|-84.592||||-22.7532||||4.1711|||0||0.0885|26.7839|-0.83||||13.665|-21.912|-21.912|0.035|18.79|18.79|505.2687|19.35|2013-01-04/ev_free_cash_flow|-9.2622|2013-01-11/ev_free_cash_flow|-10.4838|2013-01-18/ev_free_cash_flow|-11.6608|2013-01-25/ev_free_cash_flow|-13.7285|2013-02-01/ev_free_cash_flow|-11.9407|2013-02-08/ev_free_cash_flow|-11.7435|2013-02-15/ev_free_cash_flow|-12.297|2013-02-22/ev_free_cash_flow|-12.5387|2013-01-07/price_to_book_value|4.2289|2013-01-14/price_to_book_value|4.7717|2013-01-22/price_to_book_value|5.4435|2013-01-29/price_to_book_value|5.4836|2013-02-05/price_to_book_value|5.0164|2013-02-12/price_to_book_value|5.4502|2013-02-19/price_to_book_value|5.4502|2013-02-26/price_to_book_value|5.6727|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.2568|2013-01-31/percent_of_shares_outstanding|0.6711|2013-02-15/percent_of_shares_outstanding|1.1042|2013-02-28/percent_of_shares_outstanding|0.9902|2013-01-04/price|19.35|2013-01-11/price|21.27|2013-01-18/price|23.12|2013-01-25/price|26.37|2013-02-01/price|23.56|2013-02-08/price|23.25|2013-02-15/price|24.12|2013-02-22/price|24.5|2013-01-04/total_return_price|19.35|2013-01-11/total_return_price|21.27|2013-01-18/total_return_price|23.12|2013-01-25/total_return_price|26.37|2013-02-01/total_return_price|23.56|2013-02-08/total_return_price|23.25|2013-02-15/total_return_price|24.12|2013-02-22/total_return_price|24.5|2013-01-04/enterprise_value|417.4861|2013-01-11/enterprise_value|472.5454|2013-01-18/enterprise_value|525.5973|2013-01-25/enterprise_value|618.7966|2013-02-01/enterprise_value|538.2151|2013-02-08/enterprise_value|529.3253|2013-02-15/enterprise_value|554.274|2013-02-22/enterprise_value|565.1712
russ2000_0002|PBYI|201303|138.2|118.718||1.572||22.742|21.629|1.113||118.279|-96.372||||-16.795||||7.3077|||0||1.1519|28.6767|-0.41||||2.274|-11.78|-11.78|0.023|31.19|31.19|757.0183|31.83|2013-04-01/ev_free_cash_flow|-13.1185|2013-04-08/ev_free_cash_flow|-12.6305|2013-04-15/ev_free_cash_flow|-14.1465|2013-04-22/ev_free_cash_flow|-14.1228|2013-04-29/ev_free_cash_flow|-13.5117|2013-05-06/ev_free_cash_flow|-12.5358|2013-05-13/ev_free_cash_flow|-12.261|2013-05-20/ev_free_cash_flow|-15.8189|2013-05-28/ev_free_cash_flow|-16.6622|2013-04-02/price_to_book_value|7.8578|2013-04-09/price_to_book_value|7.6347|2013-04-16/price_to_book_value|8.3839|2013-04-23/price_to_book_value|8.0445|2013-04-30/price_to_book_value|7.802|2013-05-07/price_to_book_value|7.1159|2013-05-14/price_to_book_value|7.5159|2013-05-21/price_to_book_value|8.9343|2013-05-28/price_to_book_value|9.5307|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0456|2013-04-30/percent_of_shares_outstanding|0.8853|2013-05-15/percent_of_shares_outstanding|0.6721|2013-05-31/percent_of_shares_outstanding|0.5142|2013-04-01/price|31.83|2013-04-08/price|30.8|2013-04-15/price|34|2013-04-22/price|33.95|2013-04-29/price|32.66|2013-05-06/price|30.6|2013-05-13/price|30.02|2013-05-20/price|37.53|2013-05-28/price|39.31|2013-04-01/total_return_price|31.83|2013-04-08/total_return_price|30.8|2013-04-15/total_return_price|34|2013-04-22/total_return_price|33.95|2013-04-29/total_return_price|32.66|2013-05-06/total_return_price|30.6|2013-05-13/total_return_price|30.02|2013-05-20/total_return_price|37.53|2013-05-28/total_return_price|39.31|2013-04-01/enterprise_value|794.0614|2013-04-08/enterprise_value|764.5244|2013-04-15/enterprise_value|856.2898|2013-04-22/enterprise_value|854.856|2013-04-29/enterprise_value|817.863|2013-05-06/enterprise_value|758.789|2013-05-13/enterprise_value|742.1565|2013-05-20/enterprise_value|957.5186|2013-05-28/enterprise_value|1008.5631
russ2000_0002|PBYI|201306|123.437|107.52||1.648||20.959|19.823|1.136||107.025|-109.022||||-17.9698||||10.1999|||0||1.0403|28.6767|-0.44||||2.267|-12.65|-12.65|0.096|42.07|42.07|1087.7108|53.3|2013-07-02/ev_free_cash_flow|-22.6757|2013-07-09/ev_free_cash_flow|-23.5452|2013-07-16/ev_free_cash_flow|-23.3484|2013-07-23/ev_free_cash_flow|-24.5245|2013-07-30/ev_free_cash_flow|-21.8428|2013-08-06/ev_free_cash_flow|-23.8709|2013-08-13/ev_free_cash_flow|-22.3698|2013-08-20/ev_free_cash_flow|-20.8916|2013-08-27/ev_free_cash_flow|-21.1754|2013-07-02/price_to_book_value|14.2814|2013-07-09/price_to_book_value|14.7905|2013-07-16/price_to_book_value|14.6753|2013-07-23/price_to_book_value|15.3639|2013-07-30/price_to_book_value|13.7938|2013-08-06/price_to_book_value|14.9812|2013-08-13/price_to_book_value|14.1023|2013-08-20/price_to_book_value|13.2368|2013-08-27/price_to_book_value|13.403|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.9424|2013-07-31/percent_of_shares_outstanding|2.0956|2013-08-15/percent_of_shares_outstanding|1.9099|2013-08-30/percent_of_shares_outstanding|1.8127|2013-07-02/price|53.3|2013-07-09/price|55.2|2013-07-16/price|54.77|2013-07-23/price|57.34|2013-07-30/price|51.48|2013-08-06/price|55.91|2013-08-13/price|52.63|2013-08-20/price|49.4|2013-08-27/price|50.02|2013-07-02/total_return_price|53.3|2013-07-09/total_return_price|55.2|2013-07-16/total_return_price|54.77|2013-07-23/total_return_price|57.34|2013-07-30/total_return_price|51.48|2013-08-06/total_return_price|55.91|2013-08-13/total_return_price|52.63|2013-08-20/total_return_price|49.4|2013-08-27/total_return_price|50.02|2013-07-02/enterprise_value|1420.9481|2013-07-09/enterprise_value|1475.4338|2013-07-16/enterprise_value|1463.1029|2013-07-23/enterprise_value|1536.802|2013-07-30/enterprise_value|1368.7565|2013-08-06/enterprise_value|1495.8446|2013-08-13/enterprise_value|1401.7821|2013-08-20/enterprise_value|1309.1534|2013-08-27/enterprise_value|1326.9336
russ2000_0002|PBYI|201309|110.576|95.638||1.619||20.349|19.226|1.123||94.76|-123.305||||-23.4956||||14.7615|||0||1.7909|28.6821|-0.5||||2.263|-14.283|-14.283|0.009|55.09|55.09|1472.329|55.82|2013-10-01/ev_free_cash_flow|-22.4394|2013-10-08/ev_free_cash_flow|-19.1646|2013-10-15/ev_free_cash_flow|-16.7961|2013-10-22/ev_free_cash_flow|-16.7063|2013-10-29/ev_free_cash_flow|-16.7106|2013-11-05/ev_free_cash_flow|-16.3215|2013-11-12/ev_free_cash_flow|-14.0342|2013-11-19/ev_free_cash_flow|-16.5011|2013-11-26/ev_free_cash_flow|-19.6306|2013-10-01/price_to_book_value|16.8999|2013-10-08/price_to_book_value|14.5808|2013-10-15/price_to_book_value|12.9035|2013-10-22/price_to_book_value|12.8399|2013-10-29/price_to_book_value|12.843|2013-11-05/price_to_book_value|12.5675|2013-11-12/price_to_book_value|10.9477|2013-11-19/price_to_book_value|12.6946|2013-11-26/price_to_book_value|14.9108|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0379|2013-10-31/percent_of_shares_outstanding|2.0355|2013-11-15/percent_of_shares_outstanding|1.8568|2013-11-29/percent_of_shares_outstanding|2.317|2013-10-01/price|55.82|2013-10-08/price|48.16|2013-10-15/price|42.62|2013-10-22/price|42.41|2013-10-29/price|42.42|2013-11-05/price|41.51|2013-11-12/price|36.16|2013-11-19/price|41.93|2013-11-26/price|49.25|2013-10-01/total_return_price|55.82|2013-10-08/total_return_price|48.16|2013-10-15/total_return_price|42.62|2013-10-22/total_return_price|42.41|2013-10-29/total_return_price|42.42|2013-11-05/total_return_price|41.51|2013-11-12/total_return_price|36.16|2013-11-19/total_return_price|41.93|2013-11-26/total_return_price|49.25|2013-10-01/enterprise_value|1505.7987|2013-10-08/enterprise_value|1286.0387|2013-10-15/enterprise_value|1127.1|2013-10-22/enterprise_value|1121.0752|2013-10-29/enterprise_value|1121.3621|2013-11-05/enterprise_value|1095.2548|2013-11-12/enterprise_value|941.7671|2013-11-19/enterprise_value|1107.3043|2013-11-26/enterprise_value|1317.31
russ2000_0002|PBYI|201312|96.396|83.948||1.684||20.387|19.271|1.116||83.987|-139.251||||-52.4018||||35.7373|||0||3.5587|28.751|-0.55||||2.983|-15.946|-15.946|0.044|103.53|103.53|2917.5213|102.94|2014-01-07/ev_free_cash_flow|-52.0946|2014-01-14/ev_free_cash_flow|-59.9782|2014-01-21/ev_free_cash_flow|-71.3506|2014-01-28/ev_free_cash_flow|-63.6752|2014-02-04/ev_free_cash_flow|-58.4577|2014-02-11/ev_free_cash_flow|-63.9721|2014-02-18/ev_free_cash_flow|-63.5763|2014-02-25/ev_free_cash_flow|-65.654|2014-01-07/price_to_book_value|35.5336|2014-01-14/price_to_book_value|40.7598|2014-01-21/price_to_book_value|48.2987|2014-01-28/price_to_book_value|43.2106|2014-02-04/price_to_book_value|39.7518|2014-02-11/price_to_book_value|43.4074|2014-02-18/price_to_book_value|43.145|2014-02-25/price_to_book_value|44.5223|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.5964|2014-01-31/percent_of_shares_outstanding|4.017|2014-02-14/percent_of_shares_outstanding|3.7159|2014-02-28/percent_of_shares_outstanding|3.4184|2014-01-07/price|102.94|2014-01-14/price|118.08|2014-01-21/price|139.92|2014-01-28/price|125.18|2014-02-04/price|115.16|2014-02-11/price|125.75|2014-02-18/price|124.99|2014-02-25/price|128.98|2014-01-07/total_return_price|102.94|2014-01-14/total_return_price|118.08|2014-01-21/total_return_price|139.92|2014-01-28/total_return_price|125.18|2014-02-04/total_return_price|115.16|2014-02-11/total_return_price|125.75|2014-02-18/total_return_price|124.99|2014-02-25/total_return_price|128.98|2014-01-07/enterprise_value|2900.4164|2014-01-14/enterprise_value|3339.3447|2014-01-21/enterprise_value|3972.5147|2014-01-28/enterprise_value|3545.1829|2014-02-04/enterprise_value|3254.6901|2014-02-11/enterprise_value|3561.708|2014-02-18/enterprise_value|3539.6746|2014-02-25/enterprise_value|3655.3499
russ2000_0002|PBYI|201403|211.663|196.114||1.769||21.466|20.243|1.223||198.787|-159.045||||-58.7808||||39.9661|||0||3.8386|29.5671|-0.67||||3.525|-19.794|-19.794|0.046|111.45|111.45|3272.6808|112.36|2014-04-01/ev_free_cash_flow|-58.7343|2014-04-08/ev_free_cash_flow|-41.2553|2014-04-15/ev_free_cash_flow|-36.4832|2014-04-22/ev_free_cash_flow|-42.8755|2014-04-29/ev_free_cash_flow|-37.8538|2014-05-06/ev_free_cash_flow|-35.0016|2014-05-13/ev_free_cash_flow|-34.6243|2014-05-20/ev_free_cash_flow|-30.7068|2014-05-27/ev_free_cash_flow|-40.2176|2014-04-01/price_to_book_value|17.0234|2014-04-08/price_to_book_value|12.2509|2014-04-15/price_to_book_value|10.948|2014-04-22/price_to_book_value|12.6933|2014-04-29/price_to_book_value|11.3222|2014-05-06/price_to_book_value|10.5434|2014-05-13/price_to_book_value|10.4404|2014-05-20/price_to_book_value|9.3708|2014-05-27/price_to_book_value|11.9676|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.4216|2014-04-30/percent_of_shares_outstanding|4.5829|2014-05-15/percent_of_shares_outstanding|4.9878|2014-05-30/percent_of_shares_outstanding|5.6195|2014-04-01/price|112.36|2014-04-08/price|80.86|2014-04-15/price|72.26|2014-04-22/price|83.78|2014-04-29/price|74.73|2014-05-06/price|69.59|2014-05-13/price|68.91|2014-05-20/price|61.85|2014-05-27/price|78.99|2014-04-01/total_return_price|112.36|2014-04-08/total_return_price|80.86|2014-04-15/total_return_price|72.26|2014-04-22/total_return_price|83.78|2014-04-29/total_return_price|74.73|2014-05-06/total_return_price|69.59|2014-05-13/total_return_price|68.91|2014-05-20/total_return_price|61.85|2014-05-27/total_return_price|78.99|2014-04-01/enterprise_value|3187.922|2014-04-08/enterprise_value|2239.2113|2014-04-15/enterprise_value|1980.1982|2014-04-22/enterprise_value|2327.1553|2014-04-29/enterprise_value|2054.5892|2014-05-06/enterprise_value|1899.7837|2014-05-13/enterprise_value|1879.3036|2014-05-20/enterprise_value|1666.6719|2014-05-27/enterprise_value|2182.891
russ2000_0002|PBYI|201406|183.605|178.352||1.941||29.039|27.932|1.107||167.039|-197.889||||-29.5914||||9.0662|||0||5.6412|30.1178|-1.29||||3.904|-38.844|-38.844|0.066|59.84|59.84|1606.1352|71.64|2014-07-01/ev_free_cash_flow|-32.5439|2014-07-08/ev_free_cash_flow|-29.7064|2014-07-15/ev_free_cash_flow|-28.1217|2014-07-22/ev_free_cash_flow|-26.2994|2014-07-29/ev_free_cash_flow|-107.0027|2014-08-05/ev_free_cash_flow|-113.2175|2014-08-12/ev_free_cash_flow|-116.7484|2014-08-19/ev_free_cash_flow|-124.0229|2014-08-26/ev_free_cash_flow|-130.6834|2014-07-01/price_to_book_value|12.917|2014-07-08/price_to_book_value|11.8838|2014-07-15/price_to_book_value|11.3069|2014-07-22/price_to_book_value|10.6433|2014-07-29/price_to_book_value|40.0275|2014-08-05/price_to_book_value|42.2903|2014-08-12/price_to_book_value|43.5759|2014-08-19/price_to_book_value|46.2245|2014-08-26/price_to_book_value|48.6496|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.1152|2014-07-31/percent_of_shares_outstanding|5.4548|2014-08-15/percent_of_shares_outstanding|6.2203|2014-08-29/percent_of_shares_outstanding|6.6424|2014-07-01/price|71.64|2014-07-08/price|65.91|2014-07-15/price|62.71|2014-07-22/price|59.03|2014-07-29/price|222|2014-08-05/price|234.55|2014-08-12/price|241.68|2014-08-19/price|256.37|2014-08-26/price|269.82|2014-07-01/total_return_price|71.64|2014-07-08/total_return_price|65.91|2014-07-15/total_return_price|62.71|2014-07-22/total_return_price|59.03|2014-07-29/total_return_price|222|2014-08-05/total_return_price|234.55|2014-08-12/total_return_price|241.68|2014-08-19/total_return_price|256.37|2014-08-26/total_return_price|269.82|2014-07-01/enterprise_value|1979.2872|2014-07-08/enterprise_value|1806.7122|2014-07-15/enterprise_value|1710.3352|2014-07-22/enterprise_value|1599.5017|2014-07-29/enterprise_value|6507.7996|2014-08-05/enterprise_value|6885.778|2014-08-12/enterprise_value|7100.5179|2014-08-19/enterprise_value|7542.9484|2014-08-26/enterprise_value|7948.0328
russ2000_0002|PBYI|201409|160.097|153.86||1.91||30.45|29.359|1.091||141.603|-233.733||||-123.2801||||50.7419|||0||6.1878|30.1178|-1.19||||3.867|-35.844|-35.844|0.111|254.87|254.87|7497.7717|247.25|2014-10-02/ev_free_cash_flow|-99.662|2014-10-09/ev_free_cash_flow|-92.1217|2014-10-16/ev_free_cash_flow|-89.0266|2014-10-23/ev_free_cash_flow|-97.7028|2014-10-30/ev_free_cash_flow|-99.7361|2014-11-06/ev_free_cash_flow|-96.8471|2014-11-13/ev_free_cash_flow|-96.5669|2014-11-20/ev_free_cash_flow|-89.2457|2014-11-28/ev_free_cash_flow|-91.4293|2014-10-07/price_to_book_value|50.2357|2014-10-14/price_to_book_value|43.9358|2014-10-21/price_to_book_value|48.5108|2014-10-28/price_to_book_value|53.7876|2014-11-04/price_to_book_value|51.0589|2014-11-11/price_to_book_value|51.1717|2014-11-18/price_to_book_value|47.4778|2014-11-25/price_to_book_value|48.7936|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.6466|2014-10-31/percent_of_shares_outstanding|6.1695|2014-11-14/percent_of_shares_outstanding|6.4483|2014-11-28/percent_of_shares_outstanding|6.3645|2014-10-02/price|247.25|2014-10-09/price|228.93|2014-10-16/price|221.41|2014-10-23/price|242.49|2014-10-30/price|247.43|2014-11-06/price|240.17|2014-11-13/price|239.49|2014-11-20/price|221.72|2014-11-28/price|227.02|2014-10-02/total_return_price|247.25|2014-10-09/total_return_price|228.93|2014-10-16/total_return_price|221.41|2014-10-23/total_return_price|242.49|2014-10-30/total_return_price|247.43|2014-11-06/total_return_price|240.17|2014-11-13/total_return_price|239.49|2014-11-20/total_return_price|221.72|2014-11-28/total_return_price|227.02|2014-10-02/enterprise_value|7292.766|2014-10-09/enterprise_value|6741.008|2014-10-16/enterprise_value|6514.5221|2014-10-23/enterprise_value|7149.4053|2014-10-30/enterprise_value|7298.1873|2014-11-06/enterprise_value|7086.7852|2014-11-13/enterprise_value|7066.2845|2014-11-20/enterprise_value|6530.5546|2014-11-28/enterprise_value|6690.339
russ2000_0002|PBYI|201412|149.379|141.327||2.157||45.71|44.441|1.269||117.048|-281.216||||-76.5149||||40.3604|||0||7.4035|30.2352|-1.57||||8.062|-47.483|-47.483|0.101|190.82|190.82|5598.9814|189.86|2015-01-02/ev_free_cash_flow|-72.0883|2015-01-09/ev_free_cash_flow|-76.7195|2015-01-16/ev_free_cash_flow|-82.0746|2015-01-23/ev_free_cash_flow|-80.9732|2015-01-30/ev_free_cash_flow|-80.3466|2015-02-06/ev_free_cash_flow|-77.7859|2015-02-13/ev_free_cash_flow|-78.0816|2015-02-20/ev_free_cash_flow|-82.7074|2015-02-27/ev_free_cash_flow|-84.8179|2015-01-06/price_to_book_value|49.0973|2015-01-13/price_to_book_value|52.3649|2015-01-20/price_to_book_value|56.6269|2015-01-27/price_to_book_value|59.0176|2015-02-03/price_to_book_value|53.3697|2015-02-10/price_to_book_value|51.6211|2015-02-17/price_to_book_value|53.3463|2015-02-24/price_to_book_value|55.0203|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.3774|2015-01-30/percent_of_shares_outstanding|7.8529|2015-02-13/percent_of_shares_outstanding|8.2495|2015-02-27/percent_of_shares_outstanding|8.4806|2015-01-02/price|189.86|2015-01-09/price|201.76|2015-01-16/price|215.52|2015-01-23/price|212.69|2015-01-30/price|211.08|2015-02-06/price|204.5|2015-02-13/price|205.26|2015-02-20/price|207.82|2015-02-27/price|213.01|2015-01-02/total_return_price|189.86|2015-01-09/total_return_price|201.76|2015-01-16/total_return_price|215.52|2015-01-23/total_return_price|212.69|2015-01-30/total_return_price|211.08|2015-02-06/total_return_price|204.5|2015-02-13/total_return_price|205.26|2015-02-20/total_return_price|207.82|2015-02-27/total_return_price|213.01|2015-01-02/enterprise_value|5658.5732|2015-01-09/enterprise_value|6022.098|2015-01-16/enterprise_value|6442.4426|2015-01-23/enterprise_value|6355.9909|2015-01-30/enterprise_value|6306.8082|2015-02-06/enterprise_value|6105.8004|2015-02-13/enterprise_value|6129.0171|2015-02-20/enterprise_value|6492.1211|2015-02-27/enterprise_value|6657.7818
russ2000_0002|PBYI|201503|316.686|310.329||2.412||27.548|26.077|1.471||304.336|-333.67||||-86.0338||||24.8958|||0||8.1431|31.5883|-1.66||||7.871|-52.454|-52.454|0.123|216|216|6753.2202|226.98|2015-04-06/ev_free_cash_flow|-62.3362|2015-04-13/ev_free_cash_flow|-64.6311|2015-04-20/ev_free_cash_flow|-62.8031|2015-04-27/ev_free_cash_flow|-57.7569|2015-05-04/ev_free_cash_flow|-52.6918|2015-05-11/ev_free_cash_flow|-54.9881|2015-05-18/ev_free_cash_flow|-49.3321|2015-05-26/ev_free_cash_flow|-54.2811|2015-04-07/price_to_book_value|24.1155|2015-04-14/price_to_book_value|24.7703|2015-04-21/price_to_book_value|24.2811|2015-04-28/price_to_book_value|21.0784|2015-05-05/price_to_book_value|18.852|2015-05-12/price_to_book_value|21.5511|2015-05-19/price_to_book_value|19.1868|2015-05-26/price_to_book_value|20.9722|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.3163|2015-04-30/percent_of_shares_outstanding|8.2062|2015-05-15/percent_of_shares_outstanding|8.8892|2015-05-29/percent_of_shares_outstanding|13.3067|2015-04-06/price|226.98|2015-04-13/price|234.98|2015-04-20/price|228.2|2015-04-27/price|210.64|2015-05-04/price|192.99|2015-05-11/price|200.98|2015-05-18/price|181.3|2015-05-26/price|198.52|2015-04-06/total_return_price|226.98|2015-04-13/total_return_price|234.98|2015-04-20/total_return_price|228.2|2015-04-27/total_return_price|210.64|2015-05-04/total_return_price|192.99|2015-05-11/total_return_price|200.98|2015-05-18/total_return_price|181.3|2015-05-26/total_return_price|198.52|2015-04-06/enterprise_value|6973.3684|2015-04-13/enterprise_value|7230.0852|2015-04-20/enterprise_value|7025.5936|2015-04-27/enterprise_value|6461.094|2015-05-04/enterprise_value|5894.4732|2015-05-11/enterprise_value|6151.3589|2015-05-18/enterprise_value|5518.6292|2015-05-26/enterprise_value|6072.2677
russ2000_0002|PBYI|201506|287.784|282.368||2.579||27.583|26.099|1.484||274.778|-398.364||||-26.9488||||13.687|||0||16.1559|32.1581|-2.01||||5.532|-64.694|-64.694|0.213|116.75|116.75|3478.5231|114.56|2015-07-07/ev_free_cash_flow|-26.4023|2015-07-14/ev_free_cash_flow|-25.102|2015-07-21/ev_free_cash_flow|-22.6988|2015-07-28/ev_free_cash_flow|-19.5792|2015-08-04/ev_free_cash_flow|-19.9529|2015-08-11/ev_free_cash_flow|-22.0956|2015-08-18/ev_free_cash_flow|-20.8165|2015-08-25/ev_free_cash_flow|-18.0931|2015-07-07/price_to_book_value|13.4303|2015-07-14/price_to_book_value|12.8195|2015-07-21/price_to_book_value|11.6905|2015-07-28/price_to_book_value|10.2251|2015-08-04/price_to_book_value|10.4007|2015-08-11/price_to_book_value|11.4072|2015-08-18/price_to_book_value|10.8063|2015-08-25/price_to_book_value|9.527|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.2091|2015-07-31/percent_of_shares_outstanding|12.4174|2015-08-14/percent_of_shares_outstanding|11.4499|2015-08-31/percent_of_shares_outstanding|11.7511|2015-07-07/price|114.56|2015-07-14/price|109.35|2015-07-21/price|99.72|2015-07-28/price|87.22|2015-08-04/price|88.45|2015-08-11/price|97.01|2015-08-18/price|91.9|2015-08-25/price|81.02|2015-07-07/total_return_price|114.56|2015-07-14/total_return_price|109.35|2015-07-21/total_return_price|99.72|2015-07-28/total_return_price|87.22|2015-08-04/total_return_price|88.45|2015-08-11/total_return_price|97.01|2015-08-18/total_return_price|91.9|2015-08-25/total_return_price|81.02|2015-07-07/enterprise_value|3407.9762|2015-07-14/enterprise_value|3240.1454|2015-07-21/enterprise_value|2929.9323|2015-07-28/enterprise_value|2527.2673|2015-08-04/enterprise_value|2575.5046|2015-08-11/enterprise_value|2852.0833|2015-08-18/enterprise_value|2686.9761|2015-08-25/enterprise_value|2335.4368
russ2000_0002|PBYI|201509|254.663|247.775||2.532||26.783|25.331|1.452||244.841|-458.781||||-15.7026||||8.404|||0||13.2327|32.3032|-1.87||||8.809|-60.417|-60.417|0.318|71.47|71.47|2026.8706|75.29|2015-10-06/ev_free_cash_flow|-15.4848|2015-10-13/ev_free_cash_flow|-16.2837|2015-10-20/ev_free_cash_flow|-17.4968|2015-10-27/ev_free_cash_flow|-18.3232|2015-11-03/ev_free_cash_flow|-18.9398|2015-11-10/ev_free_cash_flow|-16.7278|2015-11-17/ev_free_cash_flow|-13.1281|2015-11-24/ev_free_cash_flow|-14.9875|2015-10-06/price_to_book_value|9.9704|2015-10-13/price_to_book_value|10.4326|2015-10-20/price_to_book_value|11.1344|2015-10-27/price_to_book_value|11.6125|2015-11-03/price_to_book_value|11.9693|2015-11-10/price_to_book_value|10.6895|2015-11-17/price_to_book_value|8.607|2015-11-24/price_to_book_value|9.6827|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.786|2015-10-30/percent_of_shares_outstanding|12.6398|2015-11-13/percent_of_shares_outstanding|12.5741|2015-11-30/percent_of_shares_outstanding|14.7651|2015-10-06/price|75.29|2015-10-13/price|78.78|2015-10-20/price|84.08|2015-10-27/price|87.69|2015-11-03/price|90.35|2015-11-10/price|80.69|2015-11-17/price|64.97|2015-11-24/price|73.09|2015-10-06/total_return_price|75.29|2015-10-13/total_return_price|78.78|2015-10-20/total_return_price|84.08|2015-10-27/total_return_price|87.69|2015-11-03/total_return_price|90.35|2015-11-10/total_return_price|80.69|2015-11-17/total_return_price|64.97|2015-11-24/total_return_price|73.09|2015-10-06/enterprise_value|2193.3903|2015-10-13/enterprise_value|2306.5483|2015-10-20/enterprise_value|2478.3929|2015-10-27/enterprise_value|2595.4417|2015-11-03/enterprise_value|2682.7905|2015-11-10/enterprise_value|2369.4616|2015-11-17/enterprise_value|1859.5724|2015-11-24/enterprise_value|2122.9503
russ2000_0002|PBYI|201512|223.549|215.889||2.383||33.835|32.442|1.393||206.007|-520.5||||-16.2698||||10.4246|||0||19.6238|32.4478|-1.9||||9.596|-61.719|-61.719|0.317|78.69|78.69|2304.5902|69.98|2016-01-05/ev_free_cash_flow|-13.2101|2016-01-12/ev_free_cash_flow|-10.1709|2016-01-19/ev_free_cash_flow|-8.4|2016-01-26/ev_free_cash_flow|-8.0788|2016-02-02/ev_free_cash_flow|-7.4655|2016-02-09/ev_free_cash_flow|-6.0179|2016-02-16/ev_free_cash_flow|-7.4301|2016-02-23/ev_free_cash_flow|-7.759|2016-01-05/price_to_book_value|11.0289|2016-01-12/price_to_book_value|8.7326|2016-01-19/price_to_book_value|7.3946|2016-01-26/price_to_book_value|7.1519|2016-02-02/price_to_book_value|6.6886|2016-02-09/price_to_book_value|5.5948|2016-02-16/price_to_book_value|6.6618|2016-02-23/price_to_book_value|6.9103|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|20.3852|2016-01-29/percent_of_shares_outstanding|18.545|2016-02-12/percent_of_shares_outstanding|19.2642|2016-02-29/percent_of_shares_outstanding|17.4672|2016-01-05/price|69.98|2016-01-12/price|55.41|2016-01-19/price|46.92|2016-01-26/price|45.38|2016-02-02/price|42.44|2016-02-09/price|35.5|2016-02-16/price|42.27|2016-02-23/price|43.82|2016-01-05/total_return_price|69.98|2016-01-12/total_return_price|55.41|2016-01-19/total_return_price|46.92|2016-01-26/total_return_price|45.38|2016-02-02/total_return_price|42.44|2016-02-09/total_return_price|35.5|2016-02-16/total_return_price|42.27|2016-02-23/total_return_price|43.82|2016-01-05/enterprise_value|2056.1377|2016-01-12/enterprise_value|1583.0964|2016-01-19/enterprise_value|1307.4533|2016-01-26/enterprise_value|1257.4544|2016-02-02/enterprise_value|1162.002|2016-02-09/enterprise_value|936.6824|2016-02-16/enterprise_value|1156.4826|2016-02-23/enterprise_value|1207.6826
russ2000_0002|PBYI|201603|189.357|181.214||2.219||40.231|38.905|1.326||164.943|-591.472||||-4.4404||||4.4029|||0||15.441|32.4784|-2.19||||11.039|-70.972|-70.972|0.282|27.92|27.92|691.1425|29.08|2016-04-05/ev_free_cash_flow|-5.4516|2016-04-12/ev_free_cash_flow|-5.7671|2016-04-19/ev_free_cash_flow|-6.2797|2016-04-26/ev_free_cash_flow|-6.1892|2016-05-03/ev_free_cash_flow|-5.0991|2016-05-10/ev_free_cash_flow|-3.7792|2016-05-17/ev_free_cash_flow|-5.5792|2016-05-24/ev_free_cash_flow|-6.2704|2016-05-31/ev_free_cash_flow|-7.4719|2016-04-05/price_to_book_value|5.7286|2016-04-12/price_to_book_value|5.9966|2016-04-19/price_to_book_value|6.4319|2016-04-26/price_to_book_value|6.3551|2016-05-03/price_to_book_value|5.4292|2016-05-10/price_to_book_value|4.3083|2016-05-17/price_to_book_value|5.837|2016-05-24/price_to_book_value|6.424|2016-05-31/price_to_book_value|7.4445|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.7677|2016-04-29/percent_of_shares_outstanding|14.192|2016-05-13/percent_of_shares_outstanding|13.8434|2016-05-31/percent_of_shares_outstanding|15.4763|2016-04-05/price|29.08|2016-04-12/price|30.44|2016-04-19/price|32.65|2016-04-26/price|32.26|2016-05-03/price|27.56|2016-05-10/price|21.87|2016-05-17/price|29.63|2016-05-24/price|32.61|2016-05-31/price|37.79|2016-04-05/total_return_price|29.08|2016-04-12/total_return_price|30.44|2016-04-19/total_return_price|32.65|2016-04-26/total_return_price|32.26|2016-05-03/total_return_price|27.56|2016-05-10/total_return_price|21.87|2016-05-17/total_return_price|29.63|2016-05-24/total_return_price|32.61|2016-05-31/total_return_price|37.79|2016-04-05/enterprise_value|763.6853|2016-04-12/enterprise_value|807.876|2016-04-19/enterprise_value|879.6857|2016-04-26/enterprise_value|867.0134|2016-05-03/enterprise_value|714.2958|2016-05-10/enterprise_value|529.4101|2016-05-17/enterprise_value|781.5566|2016-05-24/enterprise_value|878.386|2016-05-31/enterprise_value|1046.7002
russ2000_0002|PBYI|201606|153.749|143.788||5.224||43.815|38.968|4.847||127.077|-658.069||||-5.4539||||5.7306|||0||17.7371|32.4931|-2.05||||12.265|-66.597|-66.597|0.26|29.09|29.09|764.0103|28.54|2016-07-05/ev_free_cash_flow|-5.4945|2016-07-12/ev_free_cash_flow|-6.775|2016-07-19/ev_free_cash_flow|-6.0915|2016-07-26/ev_free_cash_flow|-9.3975|2016-08-02/ev_free_cash_flow|-9.8965|2016-08-09/ev_free_cash_flow|-9.6071|2016-08-16/ev_free_cash_flow|-9.9785|2016-08-23/ev_free_cash_flow|-11.8925|2016-08-30/ev_free_cash_flow|-12.4963|2016-07-05/price_to_book_value|7.2976|2016-07-12/price_to_book_value|8.7346|2016-07-19/price_to_book_value|7.9675|2016-07-26/price_to_book_value|11.6776|2016-08-02/price_to_book_value|12.2376|2016-08-09/price_to_book_value|11.9129|2016-08-16/price_to_book_value|12.3297|2016-08-23/price_to_book_value|14.4775|2016-08-30/price_to_book_value|15.1551|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.519|2016-07-29/percent_of_shares_outstanding|16.727|2016-08-15/percent_of_shares_outstanding|15.2546|2016-08-31/percent_of_shares_outstanding|15.7181|2016-07-05/price|28.54|2016-07-12/price|34.16|2016-07-19/price|31.16|2016-07-26/price|45.67|2016-08-02/price|47.86|2016-08-09/price|46.59|2016-08-16/price|48.22|2016-08-23/price|56.62|2016-08-30/price|59.27|2016-07-05/total_return_price|28.54|2016-07-12/total_return_price|34.16|2016-07-19/total_return_price|31.16|2016-07-26/total_return_price|45.67|2016-08-02/total_return_price|47.86|2016-08-09/total_return_price|46.59|2016-08-16/total_return_price|48.22|2016-08-23/total_return_price|56.62|2016-08-30/total_return_price|59.27|2016-07-05/enterprise_value|783.5651|2016-07-12/enterprise_value|966.1763|2016-07-19/enterprise_value|868.697|2016-07-26/enterprise_value|1340.1719|2016-08-02/enterprise_value|1411.3318|2016-08-09/enterprise_value|1370.0655|2016-08-16/enterprise_value|1423.0293|2016-08-23/enterprise_value|1695.9713|2016-08-30/enterprise_value|1782.078
russ2000_0002|PBYI|201609|117.4|108.931||5.18||42.883|37.599|5.284||91.148|-723.85||||-15.0345||||18.0036|||0||15.3321|32.4972|-2.02|||0|14.022|-65.781|-65.781|0.214|70.41|70.41|2144.0512|62.54|2016-10-04/ev_free_cash_flow|-13.6881|2016-10-11/ev_free_cash_flow|-12.7145|2016-10-18/ev_free_cash_flow|-11.4009|2016-10-25/ev_free_cash_flow|-9.3196|2016-11-01/ev_free_cash_flow|-8.2095|2016-11-08/ev_free_cash_flow|-9.7821|2016-11-15/ev_free_cash_flow|-10.5025|2016-11-22/ev_free_cash_flow|-10.8038|2016-11-29/ev_free_cash_flow|-11.0003|2016-10-04/price_to_book_value|22.3016|2016-10-11/price_to_book_value|20.8003|2016-10-18/price_to_book_value|18.7748|2016-10-25/price_to_book_value|15.5655|2016-11-01/price_to_book_value|13.8538|2016-11-08/price_to_book_value|16.2787|2016-11-15/price_to_book_value|17.3895|2016-11-22/price_to_book_value|17.854|2016-11-29/price_to_book_value|18.157|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.1551|2016-10-31/percent_of_shares_outstanding|14.8999|2016-11-15/percent_of_shares_outstanding|13.8054|2016-11-30/percent_of_shares_outstanding|13.5564|2016-10-04/price|62.54|2016-10-11/price|58.33|2016-10-18/price|52.65|2016-10-25/price|43.65|2016-11-01/price|38.85|2016-11-08/price|40.3|2016-11-15/price|43.05|2016-11-22/price|44.2|2016-11-29/price|44.95|2016-10-04/total_return_price|62.54|2016-10-11/total_return_price|58.33|2016-10-18/total_return_price|52.65|2016-10-25/total_return_price|43.65|2016-11-01/total_return_price|38.85|2016-11-08/total_return_price|40.3|2016-11-15/total_return_price|43.05|2016-11-22/total_return_price|44.2|2016-11-29/total_return_price|44.95|2016-10-04/enterprise_value|1923.8129|2016-10-11/enterprise_value|1786.9748|2016-10-18/enterprise_value|1602.3572|2016-10-25/enterprise_value|1309.8293|2016-11-01/enterprise_value|1153.8144|2016-11-08/enterprise_value|1374.8384|2016-11-15/enterprise_value|1476.0882|2016-11-22/enterprise_value|1518.429|2016-11-29/enterprise_value|1546.0426
russ2000_0002|PBYI|201612|236.474|229.476|0|5.153|0|42.966|37.461|5.505||209.824|-796.511||||-7.8305||||13.2693|||0||14.7196|35.7117|-2.04|||0|16.472|-72.661|-72.661|0.202|32.85|32.85|1100.5436|31.5|2017-01-03/ev_free_cash_flow|-6.2463|2017-01-10/ev_free_cash_flow|-7.1733|2017-01-17/ev_free_cash_flow|-7.025|2017-01-24/ev_free_cash_flow|-6.5306|2017-01-31/ev_free_cash_flow|-6.4688|2017-02-07/ev_free_cash_flow|-6.8273|2017-02-14/ev_free_cash_flow|-7.5936|2017-02-21/ev_free_cash_flow|-7.9396|2017-02-28/ev_free_cash_flow|-7.5628|2017-01-03/price_to_book_value|5.5285|2017-01-10/price_to_book_value|6.1867|2017-01-17/price_to_book_value|6.0814|2017-01-24/price_to_book_value|5.7304|2017-01-31/price_to_book_value|5.6865|2017-02-07/price_to_book_value|5.941|2017-02-14/price_to_book_value|6.4851|2017-02-21/price_to_book_value|6.7308|2017-02-28/price_to_book_value|6.4632|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.0806|2017-01-31/percent_of_shares_outstanding|15.4205|2017-02-15/percent_of_shares_outstanding|16.8224|2017-02-28/percent_of_shares_outstanding|18.3226|2017-01-03/price|31.5|2017-01-10/price|35.25|2017-01-17/price|34.65|2017-01-24/price|32.65|2017-01-31/price|32.4|2017-02-07/price|33.85|2017-02-14/price|36.95|2017-02-21/price|38.35|2017-02-28/price|36.7|2017-01-03/total_return_price|31.5|2017-01-10/total_return_price|35.25|2017-01-17/total_return_price|34.65|2017-01-24/total_return_price|32.65|2017-01-31/total_return_price|32.4|2017-02-07/total_return_price|33.85|2017-02-14/total_return_price|36.95|2017-02-21/total_return_price|38.35|2017-02-28/total_return_price|36.7|2017-01-03/enterprise_value|930.543|2017-01-10/enterprise_value|1068.6405|2017-01-17/enterprise_value|1046.5449|2017-01-24/enterprise_value|972.8929|2017-01-31/enterprise_value|963.6864|2017-02-07/enterprise_value|1017.0841|2017-02-14/enterprise_value|1131.2447|2017-02-21/enterprise_value|1182.8011|2017-02-28/enterprise_value|1126.6624
russ2000_0002|PBYI|201703|204.634|193.98||5||49.232|43.73|5.502||167.392|-869.376||||-8.1953||||6.9123|||0||21.831|36.9312|-1.97|||0|18.401|-72.865|-72.865|0.35|39.25|39.25|1220.89|35.5|2017-04-04/ev_free_cash_flow|-7.4514|2017-04-11/ev_free_cash_flow|-7.6115|2017-04-18/ev_free_cash_flow|-7.7839|2017-04-25/ev_free_cash_flow|-8.1542|2017-05-02/ev_free_cash_flow|-8.3143|2017-05-09/ev_free_cash_flow|-6.1712|2017-05-16/ev_free_cash_flow|-6.5776|2017-05-23/ev_free_cash_flow|-12.9453|2017-05-30/ev_free_cash_flow|-17.6502|2017-04-04/price_to_book_value|7.8391|2017-04-11/price_to_book_value|7.9826|2017-04-18/price_to_book_value|8.1372|2017-04-25/price_to_book_value|8.4691|2017-05-02/price_to_book_value|8.6126|2017-05-09/price_to_book_value|6.6914|2017-05-16/price_to_book_value|7.0557|2017-05-23/price_to_book_value|12.7644|2017-05-30/price_to_book_value|16.9823|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|21.0609|2017-04-28/percent_of_shares_outstanding|21.4931|2017-05-15/percent_of_shares_outstanding|22.5175|2017-05-31/percent_of_shares_outstanding|22.5602|2017-04-04/price|35.5|2017-04-11/price|36.15|2017-04-18/price|36.85|2017-04-25/price|38.35|2017-05-02/price|39|2017-05-09/price|30.3|2017-05-16/price|31.95|2017-05-23/price|57.8|2017-05-30/price|76.9|2017-04-04/total_return_price|35.5|2017-04-11/total_return_price|36.15|2017-04-18/total_return_price|36.85|2017-04-25/total_return_price|38.35|2017-05-02/total_return_price|39|2017-05-09/total_return_price|30.3|2017-05-16/total_return_price|31.95|2017-05-23/total_return_price|57.8|2017-05-30/total_return_price|76.9|2017-04-04/enterprise_value|1118.2172|2017-04-11/enterprise_value|1142.2433|2017-04-18/enterprise_value|1168.1176|2017-04-25/enterprise_value|1223.6776|2017-05-02/enterprise_value|1247.7057|2017-05-09/enterprise_value|926.0989|2017-05-16/enterprise_value|987.0933|2017-05-23/enterprise_value|1942.6721|2017-05-30/enterprise_value|2648.7285
russ2000_0002|PBYI|201706|160.804|151.649||4.888||52.711|47.241|5.47||120.108|-947.208||||-19.6085||||18.738|||0||16.8016|36.992|-2.1|||0|24.929|-77.832|-77.832|0.38|84.85|84.85|2942.6106|87.85|2017-07-05/ev_free_cash_flow|-19.579|2017-07-12/ev_free_cash_flow|-19.8595|2017-07-19/ev_free_cash_flow|-21.4023|2017-07-26/ev_free_cash_flow|-21.3205|2017-08-02/ev_free_cash_flow|-19.8946|2017-08-09/ev_free_cash_flow|-17.698|2017-08-16/ev_free_cash_flow|-18.3433|2017-08-23/ev_free_cash_flow|-18.4137|2017-08-30/ev_free_cash_flow|-20.6428|2017-07-05/price_to_book_value|27.1098|2017-07-12/price_to_book_value|27.4801|2017-07-19/price_to_book_value|29.5168|2017-07-26/price_to_book_value|29.4088|2017-08-02/price_to_book_value|27.5264|2017-08-09/price_to_book_value|24.6265|2017-08-16/price_to_book_value|25.4784|2017-08-23/price_to_book_value|25.5713|2017-08-30/price_to_book_value|28.5141|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.0005|2017-07-31/percent_of_shares_outstanding|17.221|2017-08-15/percent_of_shares_outstanding|17.1359|2017-08-31/percent_of_shares_outstanding|17.7412|2017-07-05/price|87.85|2017-07-12/price|89.05|2017-07-19/price|95.65|2017-07-26/price|95.3|2017-08-02/price|89.2|2017-08-09/price|79.5|2017-08-16/price|82.25|2017-08-23/price|82.55|2017-08-30/price|92.05|2017-07-05/total_return_price|87.85|2017-07-12/total_return_price|89.05|2017-07-19/total_return_price|95.65|2017-07-26/total_return_price|95.3|2017-08-02/total_return_price|89.2|2017-08-09/total_return_price|79.5|2017-08-16/total_return_price|82.25|2017-08-23/total_return_price|82.55|2017-08-30/total_return_price|92.05|2017-07-05/enterprise_value|3104.4498|2017-07-12/enterprise_value|3148.9269|2017-07-19/enterprise_value|3393.5513|2017-07-26/enterprise_value|3380.5788|2017-08-02/enterprise_value|3154.4866|2017-08-09/enterprise_value|2806.1962|2017-08-16/enterprise_value|2908.5116|2017-08-23/enterprise_value|2919.6733|2017-08-30/enterprise_value|3273.1265
russ2000_0002|PBYI|201709|119.597|106.337|0.089|4.714|49.379|102.69|97.252|5.438||79.168|-1024.388||||-25.1128|24.0326|||34.4152||0|0||8.9744|37.214|-2.07||6.077|4.551|32.489|-77.18|-77.18|0.305|111.1|111.1|3981.8932|123|2017-10-04/ev_free_cash_flow|-25.1421|2017-10-11/ev_free_cash_flow|-25.3618|2017-10-18/ev_free_cash_flow|-25.2572|2017-10-25/ev_free_cash_flow|-24.8701|2017-11-01/ev_free_cash_flow|-25.8013|2017-11-08/ev_free_cash_flow|-27.2266|2017-11-15/ev_free_cash_flow|-20.5574|2017-11-22/ev_free_cash_flow|-20.9145|2017-11-29/ev_free_cash_flow|-20.8515|2017-10-04/price_to_book_value|58.0835|2017-10-11/price_to_book_value|58.5793|2017-10-18/price_to_book_value|58.3432|2017-10-25/price_to_book_value|57.4696|2017-11-01/price_to_book_value|59.571|2017-11-08/price_to_book_value|62.7878|2017-11-15/price_to_book_value|47.7367|2017-11-22/price_to_book_value|48.5426|2017-11-29/price_to_book_value|48.4004|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.2076|2017-10-31/percent_of_shares_outstanding|7.4212|2017-11-15/percent_of_shares_outstanding|8.8899|2017-11-30/percent_of_shares_outstanding|8.3627|2017-10-04/price|123|2017-10-11/price|124.05|2017-10-18/price|123.55|2017-10-25/price|121.7|2017-11-01/price|126.15|2017-11-08/price|132.45|2017-11-15/price|100.7|2017-11-22/price|102.4|2017-11-29/price|102.1|2017-10-04/total_return_price|123|2017-10-11/total_return_price|124.05|2017-10-18/total_return_price|123.55|2017-10-25/total_return_price|121.7|2017-11-01/total_return_price|126.15|2017-11-08/total_return_price|132.45|2017-11-15/total_return_price|100.7|2017-11-22/total_return_price|102.4|2017-11-29/total_return_price|102.1|2017-10-04/enterprise_value|4492.018|2017-10-11/enterprise_value|4531.2722|2017-10-18/enterprise_value|4512.5798|2017-10-25/enterprise_value|4443.4175|2017-11-01/enterprise_value|4609.7808|2017-11-08/enterprise_value|4864.4453|2017-11-15/enterprise_value|3672.8836|2017-11-22/enterprise_value|3736.6838|2017-11-29/enterprise_value|3725.425
russ2000_0002|PBYI|201712|106.394|81.698|2.029|4.47|48.355|112.223|58.34|53.883||53.302|-1088.466||||-20.2318|22.2506|||47.0019||0.9095|0||7.1019|37.5384|-1.71||21.608|17.562|30.874|-64.078|-64.078|-0.499|99.15|99.15|3614.7129|96.2|2018-01-03/ev_free_cash_flow|-16.0762|2018-01-10/ev_free_cash_flow|-16.0509|2018-01-17/ev_free_cash_flow|-14.8787|2018-01-24/ev_free_cash_flow|-10.7634|2018-01-31/ev_free_cash_flow|-11.126|2018-02-07/ev_free_cash_flow|-10.1984|2018-02-14/ev_free_cash_flow|-11.3874|2018-02-21/ev_free_cash_flow|-11.2057|2018-02-28/ev_free_cash_flow|-10.9096|2018-01-03/price_to_book_value|67.8517|2018-01-10/price_to_book_value|67.7459|2018-01-12/price_to_book_value|70.0029|2018-01-19/price_to_book_value|64.6072|2018-01-26/price_to_book_value|48.4554|2018-02-02/price_to_book_value|45.3873|2018-02-09/price_to_book_value|42.9186|2018-02-16/price_to_book_value|47.2916|2018-02-23/price_to_book_value|48.2978|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.2934|2018-01-31/percent_of_shares_outstanding|9.1113|2018-02-15/percent_of_shares_outstanding|9.6088|2018-02-28/percent_of_shares_outstanding|9.2085|2018-01-03/price|96.2|2018-01-10/price|96.05|2018-01-17/price|89.1|2018-01-24/price|64.7|2018-01-31/price|66.85|2018-02-07/price|61.35|2018-02-14/price|68.4|2018-02-21/price|67.1|2018-02-28/price|65.35|2018-01-03/total_return_price|96.2|2018-01-10/total_return_price|96.05|2018-01-17/total_return_price|89.1|2018-01-24/total_return_price|64.7|2018-01-31/total_return_price|66.85|2018-02-07/total_return_price|61.35|2018-02-14/total_return_price|68.4|2018-02-21/total_return_price|67.1|2018-02-28/total_return_price|65.35|2018-01-03/enterprise_value|3583.4084|2018-01-10/enterprise_value|3577.7691|2018-01-17/enterprise_value|3316.4846|2018-01-24/enterprise_value|2399.169|2018-01-31/enterprise_value|2479.9981|2018-02-07/enterprise_value|2273.2261|2018-02-14/enterprise_value|2538.2702|2018-02-21/enterprise_value|2497.7709|2018-02-28/enterprise_value|2431.7614
russ2000_0002|PBYI|201803|111.186|78.552|2.742|4.32|47.368|112.183|58.118|54.065||57.456|-1112.811||||-11.0196|14.9715|||||0.8451|0||8.6672|37.699|-0.65||66.516|60.133|36.602|-24.345|-24.345|-0.905|66|66|2456.2792|66.5|2018-04-04/ev_free_cash_flow|-12.8541|2018-04-11/ev_free_cash_flow|-12.7857|2018-04-18/ev_free_cash_flow|-12.5509|2018-04-25/ev_free_cash_flow|-12.2198|2018-05-02/ev_free_cash_flow|-12.3372|2018-05-09/ev_free_cash_flow|-12.636|2018-05-16/ev_free_cash_flow|-10.7359|2018-05-23/ev_free_cash_flow|-9.825|2018-05-30/ev_free_cash_flow|-10.0797|2018-04-09/price_to_book_value|42.1292|2018-04-16/price_to_book_value|43.4437|2018-04-23/price_to_book_value|40.6224|2018-04-30/price_to_book_value|41.9042|2018-05-07/price_to_book_value|42.4801|2018-05-14/price_to_book_value|34.1223|2018-05-21/price_to_book_value|34.4185|2018-05-29/price_to_book_value|33.9578|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.2454|2018-04-30/percent_of_shares_outstanding|8.2106|2018-05-15/percent_of_shares_outstanding|7.9248|2018-05-31/percent_of_shares_outstanding|7.1862|2018-04-04/price|66.5|2018-04-11/price|66.15|2018-04-18/price|64.95|2018-04-25/price|63.25|2018-05-02/price|63.85|2018-05-09/price|65.3|2018-05-16/price|55.6|2018-05-23/price|50.95|2018-05-30/price|52.25|2018-04-04/total_return_price|66.5|2018-04-11/total_return_price|66.15|2018-04-18/total_return_price|64.95|2018-04-25/total_return_price|63.25|2018-05-02/total_return_price|63.85|2018-05-09/total_return_price|65.3|2018-05-16/total_return_price|55.6|2018-05-23/total_return_price|50.95|2018-05-30/total_return_price|52.25|2018-04-04/enterprise_value|2481.2102|2018-04-11/enterprise_value|2467.9934|2018-04-18/enterprise_value|2422.6784|2018-04-25/enterprise_value|2358.7668|2018-05-02/enterprise_value|2381.427|2018-05-09/enterprise_value|2439.1015|2018-05-16/enterprise_value|2072.329|2018-05-23/enterprise_value|1896.505|2018-05-30/enterprise_value|1945.6601
russ2000_0002|PBYI|201806|170.06|134.512|2.475|4.311|46.382|189.322|63.53|125.792||38.299|-1157.145||15.3618|-10.6077|-10.971|9.7836|15.3285||41.822||3.1403|0|-10.1336|12.0088|37.8198|-1.17||50.767|41.936|40.135|-44.335|-44.335|-2.258|56.8|56.8|2117.7029|58.75|2018-07-02/ev_revenues|15.4532|2018-07-03/ev_revenues|14.8913|2018-07-05/ev_revenues|15.2572|2018-07-06/ev_revenues|15.5447|2018-07-09/ev_revenues|15.035|2018-07-10/ev_revenues|15.0481|2018-07-11/ev_revenues|14.5907|2018-07-12/ev_revenues|14.4862|2018-07-13/ev_revenues|13.9373|2018-07-16/ev_revenues|13.6367|2018-07-17/ev_revenues|13.6236|2018-07-18/ev_revenues|13.6498|2018-07-19/ev_revenues|13.6106|2018-07-20/ev_revenues|13.493|2018-07-23/ev_revenues|13.4276|2018-07-24/ev_revenues|13.2577|2018-07-25/ev_revenues|12.9572|2018-07-26/ev_revenues|13.1793|2018-07-27/ev_revenues|12.7873|2018-07-30/ev_revenues|12.4998|2018-07-31/ev_revenues|12.4867|2018-08-01/ev_revenues|12.6174|2018-08-02/ev_revenues|12.7481|2018-08-03/ev_revenues|12.4867|2018-08-06/ev_revenues|12.361|2018-08-07/ev_revenues|12.1774|2018-08-08/ev_revenues|12.5708|2018-08-09/ev_revenues|12.6626|2018-08-10/ev_revenues|11.6265|2018-08-13/ev_revenues|11.3905|2018-08-14/ev_revenues|11.6659|2018-08-15/ev_revenues|11.0364|2018-08-16/ev_revenues|11.0888|2018-08-17/ev_revenues|10.8921|2018-08-20/ev_revenues|10.9314|2018-08-21/ev_revenues|11.0757|2018-08-22/ev_revenues|11.2462|2018-08-23/ev_revenues|10.8659|2018-08-24/ev_revenues|10.7085|2018-08-27/ev_revenues|10.8003|2018-08-28/ev_revenues|10.8396|2018-08-29/ev_revenues|10.8396|2018-08-30/ev_revenues|11.4298|2018-08-31/ev_revenues|11.4298|2018-07-05/ev_free_cash_flow|-13.409|2018-07-12/ev_free_cash_flow|-12.7313|2018-07-19/ev_free_cash_flow|-11.9618|2018-07-26/ev_free_cash_flow|-11.5828|2018-08-02/ev_free_cash_flow|-11.2038|2018-08-09/ev_free_cash_flow|-11.1287|2018-08-16/ev_free_cash_flow|-9.7455|2018-08-23/ev_free_cash_flow|-9.5496|2018-08-30/ev_free_cash_flow|-10.0452|2018-07-02/ps_ratio|15.4192|2018-07-03/ps_ratio|14.862|2018-07-05/ps_ratio|15.2248|2018-07-06/ps_ratio|15.5099|2018-07-09/ps_ratio|15.0045|2018-07-10/ps_ratio|15.0175|2018-07-11/ps_ratio|14.564|2018-07-12/ps_ratio|14.4603|2018-07-13/ps_ratio|13.9161|2018-07-16/ps_ratio|13.6181|2018-07-17/ps_ratio|13.6051|2018-07-18/ps_ratio|13.6311|2018-07-19/ps_ratio|13.5922|2018-07-20/ps_ratio|13.4756|2018-07-23/ps_ratio|13.4108|2018-07-24/ps_ratio|13.2423|2018-07-25/ps_ratio|12.9443|2018-07-26/ps_ratio|13.1646|2018-07-27/ps_ratio|12.7759|2018-07-30/ps_ratio|12.4908|2018-07-31/ps_ratio|12.4779|2018-08-01/ps_ratio|12.6074|2018-08-02/ps_ratio|12.737|2018-08-03/ps_ratio|12.4779|2018-08-06/ps_ratio|12.3094|2018-08-07/ps_ratio|12.128|2018-08-08/ps_ratio|12.5167|2018-08-09/ps_ratio|12.6074|2018-08-10/ps_ratio|11.5838|2018-08-13/ps_ratio|11.3506|2018-08-14/ps_ratio|11.6227|2018-08-15/ps_ratio|11.0007|2018-08-16/ps_ratio|11.0526|2018-08-17/ps_ratio|10.8582|2018-08-20/ps_ratio|10.8971|2018-08-21/ps_ratio|11.0396|2018-08-22/ps_ratio|11.208|2018-08-23/ps_ratio|10.8323|2018-08-24/ps_ratio|10.6768|2018-08-27/ps_ratio|10.7675|2018-08-28/ps_ratio|10.8064|2018-08-29/ps_ratio|10.8064|2018-08-30/ps_ratio|11.3894|2018-08-31/ps_ratio|11.3894|2018-07-03/price_to_book_value|56.7379|2018-07-10/price_to_book_value|57.3314|2018-07-17/price_to_book_value|51.9396|2018-07-24/price_to_book_value|50.5546|2018-07-31/price_to_book_value|47.6361|2018-08-07/price_to_book_value|46.4652|2018-08-14/price_to_book_value|44.5291|2018-08-21/price_to_book_value|42.2952|2018-08-28/price_to_book_value|41.4017|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.6826|2018-07-31/percent_of_shares_outstanding|12.1384|2018-08-15/percent_of_shares_outstanding|11.4139|2018-08-31/percent_of_shares_outstanding|9.5572|2018-07-05/price|58.75|2018-07-12/price|55.8|2018-07-19/price|52.45|2018-07-26/price|50.8|2018-08-02/price|49.15|2018-08-09/price|48.65|2018-08-16/price|42.65|2018-08-23/price|41.8|2018-08-30/price|43.95|2018-07-05/total_return_price|58.75|2018-07-12/total_return_price|55.8|2018-07-19/total_return_price|52.45|2018-07-26/total_return_price|50.8|2018-08-02/total_return_price|49.15|2018-08-09/total_return_price|48.65|2018-08-16/total_return_price|42.65|2018-08-23/total_return_price|41.8|2018-08-30/total_return_price|43.95|2018-07-05/enterprise_value|2211.8062|2018-07-12/enterprise_value|2100.0302|2018-07-19/enterprise_value|1973.098|2018-07-26/enterprise_value|1910.5792|2018-08-02/enterprise_value|1848.0603|2018-08-09/enterprise_value|1835.6732|2018-08-16/enterprise_value|1607.5232|2018-08-23/enterprise_value|1575.202|2018-08-30/enterprise_value|1656.9558
russ2000_0002|PBYI|201809|174.411|127.951|2.832|4.24|45.395|184.81|57.88|126.93||45.913|-1171.346||8.64|-11.8478|-10.4717|7.5464|8.5946||46.3659||2.6366|0|-12.4985|12.1619|38.0432|-0.37||62.629|53.581|28.502|-14.201|-14.201|-2.909|45.8|45.8|1727.302|43.68|2018-10-01/ev_revenues|8.7157|2018-10-02/ev_revenues|8.8008|2018-10-03/ev_revenues|8.7441|2018-10-04/ev_revenues|8.2295|2018-10-05/ev_revenues|8.396|2018-10-08/ev_revenues|8.5341|2018-10-09/ev_revenues|8.1746|2018-10-10/ev_revenues|7.7963|2018-10-11/ev_revenues|7.9608|2018-10-12/ev_revenues|8.0422|2018-10-15/ev_revenues|7.7263|2018-10-16/ev_revenues|7.959|2018-10-17/ev_revenues|8.2654|2018-10-18/ev_revenues|8.2087|2018-10-19/ev_revenues|7.9457|2018-10-22/ev_revenues|7.6071|2018-10-23/ev_revenues|7.7471|2018-10-24/ev_revenues|7.329|2018-10-25/ev_revenues|7.6241|2018-10-26/ev_revenues|7.609|2018-10-29/ev_revenues|7.3517|2018-10-30/ev_revenues|7.2552|2018-10-31/ev_revenues|6.977|2018-11-01/ev_revenues|7.2703|2018-11-02/ev_revenues|3.7638|2018-11-05/ev_revenues|4.2917|2018-11-06/ev_revenues|4.2047|2018-11-07/ev_revenues|4.3315|2018-11-08/ev_revenues|4.3523|2018-11-09/ev_revenues|4.3882|2018-11-12/ev_revenues|4.1517|2018-11-13/ev_revenues|4.1403|2018-11-14/ev_revenues|4.1176|2018-11-15/ev_revenues|4.2444|2018-11-16/ev_revenues|4.428|2018-11-19/ev_revenues|4.3334|2018-11-20/ev_revenues|4.3428|2018-11-21/ev_revenues|4.4242|2018-11-23/ev_revenues|4.3674|2018-11-26/ev_revenues|4.4261|2018-11-27/ev_revenues|4.2955|2018-11-28/ev_revenues|4.3144|2018-11-29/ev_revenues|4.3315|2018-11-30/ev_revenues|4.3636|2018-10-04/ev_free_cash_flow|-14.1194|2018-10-11/ev_free_cash_flow|-13.6585|2018-10-18/ev_free_cash_flow|-14.0837|2018-10-25/ev_free_cash_flow|-13.0807|2018-11-01/ev_free_cash_flow|-12.4737|2018-11-08/ev_free_cash_flow|-7.4672|2018-11-15/ev_free_cash_flow|-7.2822|2018-11-23/ev_free_cash_flow|-7.4932|2018-11-30/ev_free_cash_flow|-7.4867|2018-10-01/ps_ratio|8.6696|2018-10-02/ps_ratio|8.754|2018-10-03/ps_ratio|8.6977|2018-10-04/ps_ratio|8.1879|2018-10-05/ps_ratio|8.3528|2018-10-08/ps_ratio|8.4896|2018-10-09/ps_ratio|8.1335|2018-10-10/ps_ratio|7.7586|2018-10-11/ps_ratio|7.9217|2018-10-12/ps_ratio|8.0023|2018-10-15/ps_ratio|7.6892|2018-10-16/ps_ratio|7.9198|2018-10-17/ps_ratio|8.2235|2018-10-18/ps_ratio|8.1672|2018-10-19/ps_ratio|7.9067|2018-10-22/ps_ratio|7.5711|2018-10-23/ps_ratio|7.7099|2018-10-24/ps_ratio|7.2956|2018-10-25/ps_ratio|7.588|2018-10-26/ps_ratio|7.5711|2018-10-29/ps_ratio|7.3162|2018-10-30/ps_ratio|7.2206|2018-10-31/ps_ratio|6.9451|2018-11-01/ps_ratio|7.2356|2018-11-02/ps_ratio|3.7621|2018-11-05/ps_ratio|4.2851|2018-11-06/ps_ratio|4.1989|2018-11-07/ps_ratio|4.3245|2018-11-08/ps_ratio|4.3451|2018-11-09/ps_ratio|4.3807|2018-11-12/ps_ratio|4.1464|2018-11-13/ps_ratio|4.1352|2018-11-14/ps_ratio|4.1127|2018-11-15/ps_ratio|4.2383|2018-11-16/ps_ratio|4.4201|2018-11-19/ps_ratio|4.3264|2018-11-20/ps_ratio|4.3357|2018-11-21/ps_ratio|4.4163|2018-11-23/ps_ratio|4.3601|2018-11-26/ps_ratio|4.4182|2018-11-27/ps_ratio|4.2889|2018-11-28/ps_ratio|4.3076|2018-11-29/ps_ratio|4.3245|2018-11-30/ps_ratio|4.3564|2018-10-02/price_to_book_value|38.7786|2018-10-09/price_to_book_value|36.0301|2018-10-16/price_to_book_value|35.0834|2018-10-23/price_to_book_value|34.1534|2018-10-30/price_to_book_value|31.9944|2018-11-06/price_to_book_value|18.6053|2018-11-13/price_to_book_value|18.3229|2018-11-20/price_to_book_value|19.2116|2018-11-27/price_to_book_value|19.004|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.2998|2018-10-31/percent_of_shares_outstanding|12.3352|2018-11-15/percent_of_shares_outstanding|9.9612|2018-11-30/percent_of_shares_outstanding|10.1605|2018-10-04/price|43.68|2018-10-11/price|42.26|2018-10-18/price|43.57|2018-10-25/price|40.48|2018-11-01/price|38.6|2018-11-08/price|23.18|2018-11-15/price|22.61|2018-11-23/price|23.26|2018-11-30/price|23.24|2018-10-04/total_return_price|43.68|2018-10-11/total_return_price|42.26|2018-10-18/total_return_price|43.57|2018-10-25/total_return_price|40.48|2018-11-01/total_return_price|38.6|2018-11-08/total_return_price|23.18|2018-11-15/total_return_price|22.61|2018-11-23/total_return_price|23.26|2018-11-30/total_return_price|23.24|2018-10-04/enterprise_value|1658.4074|2018-10-11/enterprise_value|1604.2697|2018-10-18/enterprise_value|1654.2136|2018-10-25/enterprise_value|1536.407|2018-11-01/enterprise_value|1465.114|2018-11-08/enterprise_value|877.0723|2018-11-15/enterprise_value|855.3354|2018-11-23/enterprise_value|880.1231|2018-11-30/enterprise_value|879.3604
russ2000_0002|PBYI|201812|203.003|165.421|2.625|3.963|44.408|224.816|67.115|157.701||34.306|-1202.041||3.0534|-6.7477|-6.7887|2.9576|3.0762||18.1983||4.4274|0|-30.197|10.8353|38.2039|-0.8||71.079|60.72|40.949|-30.695|-30.695|-3.117|21.09|21.09|797.3702|21.38|2019-01-02/ev_revenues|3.2565|2019-01-03/ev_revenues|3.1175|2019-01-04/ev_revenues|3.2107|2019-01-07/ev_revenues|3.539|2019-01-08/ev_revenues|3.652|2019-01-09/ev_revenues|3.5695|2019-01-10/ev_revenues|3.7634|2019-01-11/ev_revenues|3.5176|2019-01-14/ev_revenues|3.4031|2019-01-15/ev_revenues|3.6428|2019-01-16/ev_revenues|3.8138|2019-01-17/ev_revenues|3.8352|2019-01-18/ev_revenues|3.797|2019-01-22/ev_revenues|3.5619|2019-01-23/ev_revenues|3.6963|2019-01-24/ev_revenues|3.9467|2019-01-25/ev_revenues|4.0444|2019-01-28/ev_revenues|4.0688|2019-01-29/ev_revenues|4.0078|2019-01-30/ev_revenues|4.0688|2019-01-31/ev_revenues|4.2032|2019-02-01/ev_revenues|4.2032|2019-02-04/ev_revenues|4.1803|2019-02-05/ev_revenues|4.1299|2019-02-06/ev_revenues|4.1849|2019-02-07/ev_revenues|4.0139|2019-02-08/ev_revenues|3.965|2019-02-11/ev_revenues|4.0658|2019-02-12/ev_revenues|4.0642|2019-02-13/ev_revenues|4.0246|2019-02-14/ev_revenues|4.0887|2019-02-15/ev_revenues|4.1902|2019-02-19/ev_revenues|4.0752|2019-02-20/ev_revenues|4.0491|2019-02-21/ev_revenues|3.954|2019-02-22/ev_revenues|4.0384|2019-02-25/ev_revenues|4.3344|2019-02-26/ev_revenues|4.2914|2019-02-27/ev_revenues|4.3237|2019-02-28/ev_revenues|4.2117|2019-01-04/ev_free_cash_flow|-32.6072|2019-01-11/ev_free_cash_flow|-35.7242|2019-01-18/ev_free_cash_flow|-38.562|2019-01-25/ev_free_cash_flow|-41.0742|2019-02-01/ev_free_cash_flow|-42.687|2019-02-08/ev_free_cash_flow|-40.2678|2019-02-15/ev_free_cash_flow|-42.555|2019-02-22/ev_free_cash_flow|-41.0129|2019-01-02/ps_ratio|3.2773|2019-01-03/ps_ratio|3.1397|2019-01-04/ps_ratio|3.2319|2019-01-07/ps_ratio|3.557|2019-01-08/ps_ratio|3.6688|2019-01-09/ps_ratio|3.5872|2019-01-10/ps_ratio|3.7792|2019-01-11/ps_ratio|3.5358|2019-01-14/ps_ratio|3.4224|2019-01-15/ps_ratio|3.6597|2019-01-16/ps_ratio|3.8291|2019-01-17/ps_ratio|3.8502|2019-01-18/ps_ratio|3.8124|2019-01-22/ps_ratio|3.5796|2019-01-23/ps_ratio|3.7127|2019-01-24/ps_ratio|3.9606|2019-01-25/ps_ratio|4.0573|2019-01-28/ps_ratio|4.0815|2019-01-29/ps_ratio|4.021|2019-01-30/ps_ratio|4.0815|2019-01-31/ps_ratio|4.2145|2019-02-01/ps_ratio|4.2145|2019-02-04/ps_ratio|4.1919|2019-02-05/ps_ratio|4.142|2019-02-06/ps_ratio|4.1964|2019-02-07/ps_ratio|4.0271|2019-02-08/ps_ratio|3.9787|2019-02-11/ps_ratio|4.0785|2019-02-12/ps_ratio|4.077|2019-02-13/ps_ratio|4.0377|2019-02-14/ps_ratio|4.1012|2019-02-15/ps_ratio|4.1828|2019-02-19/ps_ratio|4.0694|2019-02-20/ps_ratio|4.0437|2019-02-21/ps_ratio|3.95|2019-02-22/ps_ratio|4.0331|2019-02-25/ps_ratio|4.3249|2019-02-26/ps_ratio|4.2826|2019-02-27/ps_ratio|4.3143|2019-02-28/ps_ratio|4.2039|2019-01-02/price_to_book_value|24.2198|2019-01-09/price_to_book_value|26.51|2019-01-16/price_to_book_value|28.2974|2019-01-23/price_to_book_value|27.4372|2019-01-30/price_to_book_value|30.1631|2019-02-06/price_to_book_value|31.0121|2019-02-13/price_to_book_value|29.8391|2019-02-20/price_to_book_value|30.0187|2019-02-27/price_to_book_value|32.0274|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.7255|2019-01-31/percent_of_shares_outstanding|13.5863|2019-02-15/percent_of_shares_outstanding|12.8762|2019-02-28/percent_of_shares_outstanding|12.0618|2019-01-04/price|21.38|2019-01-11/price|23.39|2019-01-18/price|25.22|2019-01-25/price|26.84|2019-02-01/price|27.88|2019-02-08/price|26.32|2019-02-15/price|27.67|2019-02-22/price|26.68|2019-01-04/total_return_price|21.38|2019-01-11/total_return_price|23.39|2019-01-18/total_return_price|25.22|2019-01-25/total_return_price|26.84|2019-02-01/total_return_price|27.88|2019-02-08/total_return_price|26.32|2019-02-15/total_return_price|27.67|2019-02-22/total_return_price|26.68|2019-01-04/enterprise_value|805.8535|2019-01-11/enterprise_value|882.8868|2019-01-18/enterprise_value|953.0215|2019-01-25/enterprise_value|1015.108|2019-02-01/enterprise_value|1054.966|2019-02-08/enterprise_value|995.179|2019-02-15/enterprise_value|1051.7047|2019-02-22/enterprise_value|1013.5916
russ2000_0002|PBYI|201903|256.158|150.403|2.637|24.838|43.421|287.884|101.398|186.486||43.471|-1212.128||5.2856|-15.0898|-59.8771|4.5229|5.2174||42.9127||3.5159|0|-15.1048|9.7564|38.4818|-0.26||99.067|91.082|45.506|-10.087|-10.087|-3.571|38.79|38.79|1479.8024|35.46|2019-04-01/ev_revenues|4.8571|2019-04-02/ev_revenues|4.8734|2019-04-03/ev_revenues|4.804|2019-04-04/ev_revenues|4.6857|2019-04-05/ev_revenues|4.8326|2019-04-08/ev_revenues|4.7659|2019-04-09/ev_revenues|4.721|2019-04-10/ev_revenues|4.8027|2019-04-11/ev_revenues|4.7374|2019-04-12/ev_revenues|4.6775|2019-04-15/ev_revenues|4.6163|2019-04-16/ev_revenues|4.6163|2019-04-17/ev_revenues|4.4789|2019-04-18/ev_revenues|4.483|2019-04-22/ev_revenues|4.6158|2019-04-23/ev_revenues|4.7356|2019-04-24/ev_revenues|4.6444|2019-04-25/ev_revenues|4.5831|2019-04-26/ev_revenues|4.5559|2019-04-29/ev_revenues|4.4293|2019-04-30/ev_revenues|4.3803|2019-05-01/ev_revenues|4.2805|2019-05-02/ev_revenues|4.4739|2019-05-03/ev_revenues|4.414|2019-05-06/ev_revenues|4.3581|2019-05-07/ev_revenues|4.1566|2019-05-08/ev_revenues|4.0967|2019-05-09/ev_revenues|4.0967|2019-05-10/ev_revenues|2.517|2019-05-13/ev_revenues|2.3087|2019-05-14/ev_revenues|2.3985|2019-05-15/ev_revenues|2.2678|2019-05-16/ev_revenues|2.3073|2019-05-17/ev_revenues|2.2678|2019-05-20/ev_revenues|2.1371|2019-05-21/ev_revenues|2.2106|2019-05-22/ev_revenues|2.1207|2019-05-23/ev_revenues|2.0921|2019-05-24/ev_revenues|2.1126|2019-05-28/ev_revenues|2.0703|2019-05-29/ev_revenues|2.069|2019-05-30/ev_revenues|2.0649|2019-05-31/ev_revenues|2.0227|2019-04-05/ev_free_cash_flow|-39.6585|2019-04-12/ev_free_cash_flow|-38.3858|2019-04-22/ev_free_cash_flow|-37.8795|2019-04-29/ev_free_cash_flow|-36.3492|2019-05-06/ev_free_cash_flow|-35.765|2019-05-13/ev_free_cash_flow|-18.9459|2019-05-20/ev_free_cash_flow|-17.5378|2019-05-28/ev_free_cash_flow|-16.9902|2019-04-01/ps_ratio|4.7937|2019-04-02/ps_ratio|4.8098|2019-04-03/ps_ratio|4.7412|2019-04-04/ps_ratio|4.6242|2019-04-05/ps_ratio|4.7695|2019-04-08/ps_ratio|4.7036|2019-04-09/ps_ratio|4.6592|2019-04-10/ps_ratio|4.7399|2019-04-11/ps_ratio|4.6753|2019-04-12/ps_ratio|4.6161|2019-04-15/ps_ratio|4.5556|2019-04-16/ps_ratio|4.5556|2019-04-17/ps_ratio|4.4198|2019-04-18/ps_ratio|4.4238|2019-04-22/ps_ratio|4.5529|2019-04-23/ps_ratio|4.6713|2019-04-24/ps_ratio|4.5812|2019-04-25/ps_ratio|4.5206|2019-04-26/ps_ratio|4.4937|2019-04-29/ps_ratio|4.3686|2019-04-30/ps_ratio|4.3202|2019-05-01/ps_ratio|4.2194|2019-05-02/ps_ratio|4.4103|2019-05-03/ps_ratio|4.3512|2019-05-06/ps_ratio|4.296|2019-05-07/ps_ratio|4.097|2019-05-08/ps_ratio|4.0378|2019-05-09/ps_ratio|4.0378|2019-05-10/ps_ratio|2.4775|2019-05-13/ps_ratio|2.2718|2019-05-14/ps_ratio|2.3605|2019-05-15/ps_ratio|2.2314|2019-05-16/ps_ratio|2.2704|2019-05-17/ps_ratio|2.2314|2019-05-20/ps_ratio|2.1023|2019-05-21/ps_ratio|2.1749|2019-05-22/ps_ratio|2.0861|2019-05-23/ps_ratio|2.0579|2019-05-24/ps_ratio|2.0781|2019-05-28/ps_ratio|2.0364|2019-05-29/ps_ratio|2.035|2019-05-30/ps_ratio|2.031|2019-05-31/ps_ratio|1.9893|2019-04-03/price_to_book_value|31.2784|2019-04-10/price_to_book_value|31.2695|2019-04-17/price_to_book_value|29.1576|2019-04-24/price_to_book_value|30.2372|2019-05-01/price_to_book_value|27.8639|2019-05-08/price_to_book_value|26.6648|2019-05-15/price_to_book_value|14.7358|2019-05-22/price_to_book_value|13.7765|2019-05-29/price_to_book_value|13.439|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.2996|2019-04-30/percent_of_shares_outstanding|11.2645|2019-05-15/percent_of_shares_outstanding|10.7367|2019-05-31/percent_of_shares_outstanding|11.2382|2019-04-05/price|35.46|2019-04-12/price|34.32|2019-04-22/price|33.85|2019-04-29/price|32.48|2019-05-06/price|31.94|2019-05-13/price|16.89|2019-05-20/price|15.63|2019-05-28/price|15.14|2019-04-05/total_return_price|35.46|2019-04-12/total_return_price|34.32|2019-04-22/total_return_price|33.85|2019-04-29/total_return_price|32.48|2019-05-06/total_return_price|31.94|2019-05-13/total_return_price|16.89|2019-05-20/total_return_price|15.63|2019-05-28/total_return_price|15.14|2019-04-05/enterprise_value|1370.2401|2019-04-12/enterprise_value|1326.2668|2019-04-22/enterprise_value|1308.7738|2019-04-29/enterprise_value|1255.9029|2019-05-06/enterprise_value|1235.7181|2019-05-13/enterprise_value|654.6014|2019-05-20/enterprise_value|605.9498|2019-05-28/enterprise_value|587.0297
russ2000_0002|PBYI|201906|157.609|117.665|3.26|24.083|42.434|218.087|91.661|126.426||21.771|-1249.552||1.6329|-5.066|-14.3416|1.9517|1.6999||10.9253||4.2917|0|-43.4854|17.7112|38.6478|-0.97||53.919|44.602|33.527|-37.424|-37.424|-3.54|12.77|12.77|495.5183|12.78|2019-07-01/ev_revenues|1.645|2019-07-02/ev_revenues|1.6423|2019-07-03/ev_revenues|1.6518|2019-07-05/ev_revenues|1.5667|2019-07-08/ev_revenues|1.5234|2019-07-09/ev_revenues|1.5815|2019-07-10/ev_revenues|1.5856|2019-07-11/ev_revenues|1.5045|2019-07-12/ev_revenues|1.491|2019-07-15/ev_revenues|1.4316|2019-07-16/ev_revenues|1.3734|2019-07-17/ev_revenues|1.3316|2019-07-18/ev_revenues|1.341|2019-07-19/ev_revenues|1.2937|2019-07-22/ev_revenues|1.2694|2019-07-23/ev_revenues|1.2316|2019-07-24/ev_revenues|1.2248|2019-07-25/ev_revenues|1.1627|2019-07-26/ev_revenues|1.1586|2019-07-29/ev_revenues|1.1762|2019-07-30/ev_revenues|1.1991|2019-07-31/ev_revenues|1.2194|2019-08-01/ev_revenues|1.1935|2019-08-02/ev_revenues|1.1352|2019-08-05/ev_revenues|1.1026|2019-08-06/ev_revenues|1.1555|2019-08-07/ev_revenues|1.1108|2019-08-08/ev_revenues|1.165|2019-08-09/ev_revenues|1.4296|2019-08-12/ev_revenues|1.4201|2019-08-13/ev_revenues|1.4188|2019-08-14/ev_revenues|1.279|2019-08-15/ev_revenues|1.1949|2019-08-16/ev_revenues|1.1881|2019-08-19/ev_revenues|1.2994|2019-08-20/ev_revenues|1.3781|2019-08-21/ev_revenues|1.4025|2019-08-22/ev_revenues|1.4337|2019-08-23/ev_revenues|1.4065|2019-08-26/ev_revenues|1.4025|2019-08-27/ev_revenues|1.3455|2019-08-28/ev_revenues|1.3984|2019-08-29/ev_revenues|1.3848|2019-08-30/ev_revenues|1.374|2019-07-02/ev_free_cash_flow|17.0982|2019-07-09/ev_free_cash_flow|16.4651|2019-07-16/ev_free_cash_flow|14.2988|2019-07-23/ev_free_cash_flow|12.8217|2019-07-30/ev_free_cash_flow|12.4841|2019-08-06/ev_free_cash_flow|12.0302|2019-08-13/ev_free_cash_flow|14.7705|2019-08-20/ev_free_cash_flow|14.3467|2019-08-27/ev_free_cash_flow|14.0077|2019-07-01/ps_ratio|1.7119|2019-07-02/ps_ratio|1.7093|2019-07-03/ps_ratio|1.7186|2019-07-05/ps_ratio|1.6344|2019-07-08/ps_ratio|1.5916|2019-07-09/ps_ratio|1.6491|2019-07-10/ps_ratio|1.6531|2019-07-11/ps_ratio|1.5729|2019-07-12/ps_ratio|1.5595|2019-07-15/ps_ratio|1.5006|2019-07-16/ps_ratio|1.4431|2019-07-17/ps_ratio|1.4017|2019-07-18/ps_ratio|1.411|2019-07-19/ps_ratio|1.3642|2019-07-22/ps_ratio|1.3401|2019-07-23/ps_ratio|1.3027|2019-07-24/ps_ratio|1.296|2019-07-25/ps_ratio|1.2345|2019-07-26/ps_ratio|1.2305|2019-07-29/ps_ratio|1.2478|2019-07-30/ps_ratio|1.2706|2019-07-31/ps_ratio|1.2906|2019-08-01/ps_ratio|1.2599|2019-08-02/ps_ratio|1.2024|2019-08-05/ps_ratio|1.1703|2019-08-06/ps_ratio|1.2224|2019-08-07/ps_ratio|1.1783|2019-08-08/ps_ratio|1.2318|2019-08-09/ps_ratio|1.4926|2019-08-12/ps_ratio|1.4832|2019-08-13/ps_ratio|1.4819|2019-08-14/ps_ratio|1.3441|2019-08-15/ps_ratio|1.2612|2019-08-16/ps_ratio|1.2545|2019-08-19/ps_ratio|1.3642|2019-08-20/ps_ratio|1.4418|2019-08-21/ps_ratio|1.4659|2019-08-22/ps_ratio|1.4966|2019-08-23/ps_ratio|1.4699|2019-08-26/ps_ratio|1.4659|2019-08-27/ps_ratio|1.4097|2019-08-28/ps_ratio|1.4618|2019-08-29/ps_ratio|1.4485|2019-08-30/ps_ratio|1.4378|2019-07-03/price_to_book_value|22.8649|2019-07-10/price_to_book_value|21.993|2019-07-17/price_to_book_value|18.6478|2019-07-24/price_to_book_value|17.2421|2019-07-31/price_to_book_value|17.1709|2019-08-07/price_to_book_value|15.7404|2019-08-14/price_to_book_value|17.9558|2019-08-21/price_to_book_value|19.5817|2019-08-28/price_to_book_value|19.5281|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.4709|2019-07-31/percent_of_shares_outstanding|18.953|2019-08-15/percent_of_shares_outstanding|22.7667|2019-08-30/percent_of_shares_outstanding|22.7442|2019-07-02/price|12.78|2019-07-09/price|12.33|2019-07-16/price|10.79|2019-07-23/price|9.74|2019-07-30/price|9.5|2019-08-06/price|9.14|2019-08-13/price|11.08|2019-08-20/price|10.78|2019-08-27/price|10.54|2019-07-02/total_return_price|12.78|2019-07-09/total_return_price|12.33|2019-07-16/total_return_price|10.79|2019-07-23/total_return_price|9.74|2019-07-30/total_return_price|9.5|2019-08-06/total_return_price|9.14|2019-08-13/total_return_price|11.08|2019-08-20/total_return_price|10.78|2019-08-27/total_return_price|10.54|2019-07-02/enterprise_value|470.8496|2019-07-09/enterprise_value|453.4172|2019-07-16/enterprise_value|393.7596|2019-07-23/enterprise_value|353.0839|2019-07-30/enterprise_value|343.7866|2019-08-06/enterprise_value|331.2885|2019-08-13/enterprise_value|406.7489|2019-08-20/enterprise_value|395.0797|2019-08-27/enterprise_value|385.7444
russ2000_0002|PBYI|201909|151.095|110.439|3.123|23.398|41.447|214.864|88.343|126.521||17.18|-1266.437||1.4371|-4.2378|16.2112|1.7366|1.4802||21.4844||5.4822|0|-47.6865|20.9705|38.8938|-0.44||56.352|46.981|31.402|-16.885|-16.885|-2.483|12.1|12.1|446.4239|10.18|2019-10-01/ev_revenues|1.3558|2019-10-02/ev_revenues|1.3058|2019-10-03/ev_revenues|1.3628|2019-10-04/ev_revenues|1.3322|2019-10-07/ev_revenues|1.3405|2019-10-08/ev_revenues|1.0336|2019-10-09/ev_revenues|1.0045|2019-10-10/ev_revenues|0.9489|2019-10-11/ev_revenues|0.9322|2019-10-14/ev_revenues|0.8836|2019-10-15/ev_revenues|0.885|2019-10-16/ev_revenues|0.8822|2019-10-17/ev_revenues|0.8697|2019-10-18/ev_revenues|0.8447|2019-10-21/ev_revenues|0.9045|2019-10-22/ev_revenues|0.9177|2019-10-23/ev_revenues|0.9447|2019-10-24/ev_revenues|0.9378|2019-10-25/ev_revenues|0.9503|2019-10-28/ev_revenues|0.992|2019-10-29/ev_revenues|0.9433|2019-10-30/ev_revenues|0.9072|2019-10-31/ev_revenues|0.8864|2019-11-01/ev_revenues|0.9327|2019-11-04/ev_revenues|0.9535|2019-11-05/ev_revenues|0.9445|2019-11-06/ev_revenues|0.9327|2019-11-07/ev_revenues|0.9862|2019-11-08/ev_revenues|1.1758|2019-11-11/ev_revenues|1.1258|2019-11-12/ev_revenues|1.1161|2019-11-13/ev_revenues|1.1633|2019-11-14/ev_revenues|1.0536|2019-11-15/ev_revenues|1.048|2019-11-18/ev_revenues|1.0285|2019-11-19/ev_revenues|1.1091|2019-11-20/ev_revenues|1.13|2019-11-21/ev_revenues|1.18|2019-11-22/ev_revenues|1.2147|2019-11-25/ev_revenues|1.2786|2019-11-26/ev_revenues|1.2411|2019-11-27/ev_revenues|1.2175|2019-11-29/ev_revenues|1.2606|2019-10-01/ev_free_cash_flow|13.677|2019-10-08/ev_free_cash_flow|10.4268|2019-10-15/ev_free_cash_flow|8.9278|2019-10-22/ev_free_cash_flow|9.257|2019-10-29/ev_free_cash_flow|9.5162|2019-11-05/ev_free_cash_flow|9.5276|2019-11-12/ev_free_cash_flow|11.2586|2019-11-19/ev_free_cash_flow|11.1885|2019-11-26/ev_free_cash_flow|12.52|2019-10-01/ps_ratio|1.3997|2019-10-02/ps_ratio|1.3502|2019-10-03/ps_ratio|1.4066|2019-10-04/ps_ratio|1.3764|2019-10-07/ps_ratio|1.3846|2019-10-08/ps_ratio|1.0807|2019-10-09/ps_ratio|1.0519|2019-10-10/ps_ratio|0.9969|2019-10-11/ps_ratio|0.9804|2019-10-14/ps_ratio|0.9322|2019-10-15/ps_ratio|0.9336|2019-10-16/ps_ratio|0.9309|2019-10-17/ps_ratio|0.9185|2019-10-18/ps_ratio|0.8937|2019-10-21/ps_ratio|0.9529|2019-10-22/ps_ratio|0.9659|2019-10-23/ps_ratio|0.9927|2019-10-24/ps_ratio|0.9859|2019-10-25/ps_ratio|0.9982|2019-10-28/ps_ratio|1.0395|2019-10-29/ps_ratio|0.9914|2019-10-30/ps_ratio|0.9556|2019-10-31/ps_ratio|0.935|2019-11-01/ps_ratio|0.9804|2019-11-04/ps_ratio|1.001|2019-11-05/ps_ratio|0.992|2019-11-06/ps_ratio|0.9804|2019-11-07/ps_ratio|1.0333|2019-11-08/ps_ratio|1.221|2019-11-11/ps_ratio|1.1715|2019-11-12/ps_ratio|1.1619|2019-11-13/ps_ratio|1.2086|2019-11-14/ps_ratio|1.1|2019-11-15/ps_ratio|1.0945|2019-11-18/ps_ratio|1.0752|2019-11-19/ps_ratio|1.155|2019-11-20/ps_ratio|1.1756|2019-11-21/ps_ratio|1.2251|2019-11-22/ps_ratio|1.2595|2019-11-25/ps_ratio|1.3227|2019-11-26/ps_ratio|1.2856|2019-11-27/ps_ratio|1.2622|2019-11-29/ps_ratio|1.3049|2019-10-02/price_to_book_value|22.2601|2019-10-09/price_to_book_value|17.3411|2019-10-16/price_to_book_value|15.3463|2019-10-23/price_to_book_value|16.3664|2019-10-30/price_to_book_value|15.7543|2019-11-06/price_to_book_value|16.1695|2019-11-13/price_to_book_value|19.9341|2019-11-20/price_to_book_value|19.3898|2019-11-27/price_to_book_value|20.8185|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|21.0235|2019-10-31/percent_of_shares_outstanding|19.7873|2019-11-15/percent_of_shares_outstanding|16.9984|2019-11-29/percent_of_shares_outstanding|17.4902|2019-10-01/price|10.18|2019-10-08/price|7.86|2019-10-15/price|6.79|2019-10-22/price|7.025|2019-10-29/price|7.21|2019-11-05/price|7.215|2019-11-12/price|8.45|2019-11-19/price|8.4|2019-11-26/price|9.35|2019-10-01/total_return_price|10.18|2019-10-08/total_return_price|7.86|2019-10-15/total_return_price|6.79|2019-10-22/total_return_price|7.025|2019-10-29/total_return_price|7.21|2019-11-05/total_return_price|7.215|2019-11-12/total_return_price|8.45|2019-11-19/total_return_price|8.4|2019-11-26/total_return_price|9.35|2019-10-01/enterprise_value|380.1939|2019-10-08/enterprise_value|289.8443|2019-10-15/enterprise_value|248.1744|2019-10-22/enterprise_value|257.3262|2019-10-29/enterprise_value|264.5308|2019-11-05/enterprise_value|264.8496|2019-11-12/enterprise_value|312.9664|2019-11-19/enterprise_value|311.0184|2019-11-26/enterprise_value|348.0314
russ2000_0002|PBYI|201912|166.296|111.644|3.17|21.826|40.461|217.442|90.837|126.605||17.463|-1277.636||1.1987|-4.317|14.5847|1.3893|1.2459||20.0701||5.4379|0|-58.2792|17.75|39.0467|-0.29||62.922|52.78|30.074|-11.199|-11.199|-2.578|8.75|8.75|326.3469|8.21|2020-01-02/ev_revenues|1.1526|2020-01-03/ev_revenues|1.1411|2020-01-06/ev_revenues|1.0993|2020-01-07/ev_revenues|1.1209|2020-01-08/ev_revenues|1.1108|2020-01-09/ev_revenues|1.19|2020-01-10/ev_revenues|1.1511|2020-01-13/ev_revenues|1.0488|2020-01-14/ev_revenues|1.1395|2020-01-15/ev_revenues|1.1424|2020-01-16/ev_revenues|1.2194|2020-01-17/ev_revenues|1.3397|2020-01-21/ev_revenues|1.3483|2020-01-22/ev_revenues|1.2533|2020-01-23/ev_revenues|1.2086|2020-01-24/ev_revenues|1.105|2020-01-27/ev_revenues|1.0978|2020-01-28/ev_revenues|1.1388|2020-01-29/ev_revenues|1.1626|2020-01-30/ev_revenues|1.105|2020-01-31/ev_revenues|1.0704|2020-02-03/ev_revenues|1.0963|2020-02-04/ev_revenues|1.462|2020-02-05/ev_revenues|2.0358|2020-02-06/ev_revenues|1.8839|2020-02-07/ev_revenues|1.7817|2020-02-10/ev_revenues|1.714|2020-02-11/ev_revenues|1.7154|2020-02-12/ev_revenues|1.7442|2020-02-13/ev_revenues|1.7097|2020-02-14/ev_revenues|1.7025|2020-02-18/ev_revenues|1.8522|2020-02-19/ev_revenues|1.9444|2020-02-20/ev_revenues|1.9539|2020-02-21/ev_revenues|1.9019|2020-02-24/ev_revenues|1.7504|2020-02-25/ev_revenues|1.5714|2020-02-26/ev_revenues|1.4703|2020-02-27/ev_revenues|1.3866|2020-02-28/ev_revenues|1.4912|2020-01-07/ev_free_cash_flow|13.6386|2020-01-14/ev_free_cash_flow|13.8651|2020-01-21/ev_free_cash_flow|16.4053|2020-01-28/ev_free_cash_flow|13.8564|2020-02-04/ev_free_cash_flow|17.7893|2020-02-05/ev_free_cash_flow|24.7706|2020-02-12/ev_free_cash_flow|21.223|2020-02-19/ev_free_cash_flow|23.6581|2020-02-26/ev_free_cash_flow|17.8901|2020-01-02/ps_ratio|1.2004|2020-01-03/ps_ratio|1.189|2020-01-06/ps_ratio|1.1477|2020-01-07/ps_ratio|1.169|2020-01-08/ps_ratio|1.1591|2020-01-09/ps_ratio|1.2374|2020-01-10/ps_ratio|1.1989|2020-01-13/ps_ratio|1.0978|2020-01-14/ps_ratio|1.1875|2020-01-15/ps_ratio|1.1904|2020-01-16/ps_ratio|1.2666|2020-01-17/ps_ratio|1.3855|2020-01-21/ps_ratio|1.394|2020-01-22/ps_ratio|1.3|2020-01-23/ps_ratio|1.2559|2020-01-24/ps_ratio|1.1534|2020-01-27/ps_ratio|1.1463|2020-01-28/ps_ratio|1.1868|2020-01-29/ps_ratio|1.2103|2020-01-30/ps_ratio|1.1534|2020-01-31/ps_ratio|1.1192|2020-02-03/ps_ratio|1.1448|2020-02-04/ps_ratio|1.5065|2020-02-05/ps_ratio|2.0739|2020-02-06/ps_ratio|1.9237|2020-02-07/ps_ratio|1.8226|2020-02-10/ps_ratio|1.7557|2020-02-11/ps_ratio|1.7571|2020-02-12/ps_ratio|1.7856|2020-02-13/ps_ratio|1.7514|2020-02-14/ps_ratio|1.7443|2020-02-18/ps_ratio|1.8924|2020-02-19/ps_ratio|1.9835|2020-02-20/ps_ratio|1.9878|2020-02-21/ps_ratio|1.9365|2020-02-24/ps_ratio|1.787|2020-02-25/ps_ratio|1.6104|2020-02-26/ps_ratio|1.5108|2020-02-27/ps_ratio|1.4282|2020-02-28/ps_ratio|1.5314|2020-01-02/price_to_book_value|18.9248|2020-01-09/price_to_book_value|19.5085|2020-01-16/price_to_book_value|19.967|2020-01-23/price_to_book_value|19.7987|2020-01-30/price_to_book_value|18.1824|2020-02-06/price_to_book_value|30.3265|2020-02-13/price_to_book_value|27.6104|2020-02-20/price_to_book_value|31.4179|2020-02-27/price_to_book_value|22.5732|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.9543|2020-01-31/percent_of_shares_outstanding|20.2807|2020-02-14/percent_of_shares_outstanding|18.726|2020-02-28/percent_of_shares_outstanding|18.006|2020-01-07/price|8.21|2020-01-14/price|8.34|2020-01-21/price|9.79|2020-01-28/price|8.335|2020-02-04/price|10.58|2020-02-11/price|12.34|2020-02-18/price|13.29|2020-02-25/price|11.31|2020-01-07/total_return_price|8.21|2020-01-14/total_return_price|8.34|2020-01-21/total_return_price|9.79|2020-01-28/total_return_price|8.335|2020-02-04/total_return_price|10.58|2020-02-11/total_return_price|12.34|2020-02-18/total_return_price|13.29|2020-02-25/total_return_price|11.31|2020-01-07/enterprise_value|305.1771|2020-01-14/enterprise_value|310.246|2020-01-21/enterprise_value|367.086|2020-01-28/enterprise_value|310.05|2020-02-04/enterprise_value|398.054|2020-02-11/enterprise_value|467.046|2020-02-18/enterprise_value|504.286|2020-02-25/enterprise_value|427.8191
russ2000_0002|PBYI|202003|158.681|100.555|3.297|21.101|39.474|216.152|90.467|125.685||9.377|-1294.569||1.4573|-3.9669|15.5013|1.4501|1.4656||20.6152||10.2117|0|-58.4343|21.7419|39.2912|-0.43||51.217|42.141|30.937|-16.933|-16.933|-2.682|8.44|8.44|327.0372|7.2|2020-04-01/ev_revenues|1.2699|2020-04-02/ev_revenues|1.2663|2020-04-03/ev_revenues|1.2068|2020-04-06/ev_revenues|1.3259|2020-04-07/ev_revenues|1.2401|2020-04-08/ev_revenues|1.3399|2020-04-09/ev_revenues|1.3785|2020-04-13/ev_revenues|1.4486|2020-04-14/ev_revenues|1.4486|2020-04-15/ev_revenues|1.4792|2020-04-16/ev_revenues|1.4862|2020-04-17/ev_revenues|1.6702|2020-04-20/ev_revenues|1.9454|2020-04-21/ev_revenues|1.814|2020-04-22/ev_revenues|1.7842|2020-04-23/ev_revenues|1.814|2020-04-24/ev_revenues|1.849|2020-04-27/ev_revenues|1.9507|2020-04-28/ev_revenues|1.7859|2020-04-29/ev_revenues|1.7404|2020-04-30/ev_revenues|1.7404|2020-05-01/ev_revenues|1.6415|2020-05-04/ev_revenues|1.7924|2020-05-05/ev_revenues|1.7398|2020-05-06/ev_revenues|1.7292|2020-05-07/ev_revenues|1.7117|2020-05-08/ev_revenues|1.9257|2020-05-11/ev_revenues|2.2467|2020-05-12/ev_revenues|2.1344|2020-05-13/ev_revenues|2.3011|2020-05-14/ev_revenues|2.2151|2020-05-15/ev_revenues|2.1958|2020-05-18/ev_revenues|2.2642|2020-05-19/ev_revenues|2.0555|2020-05-20/ev_revenues|2.1204|2020-05-21/ev_revenues|2.0748|2020-05-22/ev_revenues|2.0327|2020-05-26/ev_revenues|2.0169|2020-05-27/ev_revenues|1.8731|2020-05-28/ev_revenues|1.8757|2020-05-29/ev_revenues|1.7696|2020-04-01/ev_free_cash_flow|10.5677|2020-04-08/ev_free_cash_flow|11.1509|2020-04-15/ev_free_cash_flow|12.3095|2020-04-22/ev_free_cash_flow|14.8478|2020-04-29/ev_free_cash_flow|14.4831|2020-05-06/ev_free_cash_flow|14.3906|2020-05-13/ev_free_cash_flow|19.1495|2020-05-20/ev_free_cash_flow|17.6459|2020-05-27/ev_free_cash_flow|15.5876|2020-04-01/ps_ratio|1.2798|2020-04-02/ps_ratio|1.2764|2020-04-03/ps_ratio|1.2173|2020-04-06/ps_ratio|1.3354|2020-04-07/ps_ratio|1.2503|2020-04-08/ps_ratio|1.3493|2020-04-09/ps_ratio|1.3875|2020-04-13/ps_ratio|1.457|2020-04-14/ps_ratio|1.457|2020-04-15/ps_ratio|1.4865|2020-04-16/ps_ratio|1.4934|2020-04-17/ps_ratio|1.6758|2020-04-20/ps_ratio|1.9484|2020-04-21/ps_ratio|1.8182|2020-04-22/ps_ratio|1.7886|2020-04-23/ps_ratio|1.8182|2020-04-24/ps_ratio|1.8529|2020-04-27/ps_ratio|1.9536|2020-04-28/ps_ratio|1.7904|2020-04-29/ps_ratio|1.7452|2020-04-30/ps_ratio|1.7452|2020-05-01/ps_ratio|1.6462|2020-05-04/ps_ratio|1.7956|2020-05-05/ps_ratio|1.7435|2020-05-06/ps_ratio|1.7331|2020-05-07/ps_ratio|1.7157|2020-05-08/ps_ratio|1.9276|2020-05-11/ps_ratio|2.2454|2020-05-12/ps_ratio|2.1342|2020-05-13/ps_ratio|2.2992|2020-05-14/ps_ratio|2.2141|2020-05-15/ps_ratio|2.195|2020-05-18/ps_ratio|2.2627|2020-05-19/ps_ratio|2.0561|2020-05-20/ps_ratio|2.1203|2020-05-21/ps_ratio|2.0752|2020-05-22/ps_ratio|2.0335|2020-05-26/ps_ratio|2.0179|2020-05-27/ps_ratio|1.8755|2020-05-28/ps_ratio|1.8781|2020-05-29/ps_ratio|1.773|2020-04-02/price_to_book_value|30.8181|2020-04-09/price_to_book_value|33.5016|2020-04-16/price_to_book_value|36.0788|2020-04-23/price_to_book_value|43.9239|2020-04-30/price_to_book_value|42.1619|2020-05-07/price_to_book_value|41.476|2020-05-14/price_to_book_value|53.5242|2020-05-21/price_to_book_value|50.1658|2020-05-28/price_to_book_value|45.4011|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|21.449|2020-04-30/percent_of_shares_outstanding|20.0156|2020-05-15/percent_of_shares_outstanding|20.0177|2020-05-29/percent_of_shares_outstanding|18.9058|2020-04-07/price|7.2|2020-04-14/price|8.39|2020-04-21/price|10.47|2020-04-28/price|10.31|2020-05-05/price|10.04|2020-05-12/price|12.29|2020-05-19/price|11.84|2020-05-26/price|11.62|2020-04-07/total_return_price|7.2|2020-04-14/total_return_price|8.39|2020-04-21/total_return_price|10.47|2020-04-28/total_return_price|10.31|2020-05-05/total_return_price|10.04|2020-05-12/total_return_price|12.29|2020-05-19/total_return_price|11.84|2020-05-26/total_return_price|11.62|2020-04-07/enterprise_value|278.2838|2020-04-14/enterprise_value|325.0713|2020-04-21/enterprise_value|407.0741|2020-04-28/enterprise_value|400.7799|2020-05-05/enterprise_value|390.4186|2020-05-12/enterprise_value|478.9885|2020-05-19/enterprise_value|461.2745|2020-05-26/enterprise_value|452.6143
russ2000_0002|PBYI|202006|159.224|107.272|2.891|20.353|78.148|240.411|94.526|145.885||23.403|-1291.174||1.6701|-9.673|16.4489|1.5261|1.7006||44.9603||4.1265|0|-46.9091|17.2011|39.9976|0.08||70.582|61.167|29.347|3.395|3.395|-3.718|10.43|10.43|402.6096|10.81|2020-07-01/ev_revenues|1.7062|2020-07-02/ev_revenues|1.6865|2020-07-06/ev_revenues|1.7161|2020-07-07/ev_revenues|1.7325|2020-07-08/ev_revenues|1.6372|2020-07-09/ev_revenues|1.6388|2020-07-10/ev_revenues|1.6651|2020-07-13/ev_revenues|1.6208|2020-07-14/ev_revenues|1.5994|2020-07-15/ev_revenues|1.578|2020-07-16/ev_revenues|1.5616|2020-07-17/ev_revenues|1.6421|2020-07-20/ev_revenues|1.6865|2020-07-21/ev_revenues|1.6175|2020-07-22/ev_revenues|1.6208|2020-07-23/ev_revenues|1.5928|2020-07-24/ev_revenues|1.5714|2020-07-27/ev_revenues|1.6076|2020-07-28/ev_revenues|1.5912|2020-07-29/ev_revenues|1.5764|2020-07-30/ev_revenues|1.6816|2020-07-31/ev_revenues|1.6525|2020-08-03/ev_revenues|1.7479|2020-08-04/ev_revenues|1.7307|2020-08-05/ev_revenues|1.7479|2020-08-06/ev_revenues|1.664|2020-08-07/ev_revenues|1.6459|2020-08-10/ev_revenues|1.6903|2020-08-11/ev_revenues|1.6064|2020-08-12/ev_revenues|1.5883|2020-08-13/ev_revenues|1.5866|2020-08-14/ev_revenues|1.5735|2020-08-17/ev_revenues|1.6994|2020-08-18/ev_revenues|1.7315|2020-08-19/ev_revenues|1.7529|2020-08-20/ev_revenues|1.7891|2020-08-21/ev_revenues|1.7545|2020-08-24/ev_revenues|1.687|2020-08-25/ev_revenues|1.6755|2020-08-26/ev_revenues|1.5982|2020-08-27/ev_revenues|1.6064|2020-08-28/ev_revenues|1.6113|2020-08-31/ev_revenues|1.6492|2020-07-01/ev_free_cash_flow|-37.1737|2020-07-08/ev_free_cash_flow|-35.6696|2020-07-15/ev_free_cash_flow|-34.3803|2020-07-22/ev_free_cash_flow|-35.3115|2020-07-29/ev_free_cash_flow|-34.3445|2020-08-05/ev_free_cash_flow|-38.0824|2020-08-12/ev_free_cash_flow|-34.6041|2020-08-19/ev_free_cash_flow|-38.1899|2020-08-26/ev_free_cash_flow|-34.8193|2020-07-01/ps_ratio|1.7365|2020-07-02/ps_ratio|1.7169|2020-07-06/ps_ratio|1.7463|2020-07-07/ps_ratio|1.7626|2020-07-08/ps_ratio|1.668|2020-07-09/ps_ratio|1.6696|2020-07-10/ps_ratio|1.6957|2020-07-13/ps_ratio|1.6517|2020-07-14/ps_ratio|1.6305|2020-07-15/ps_ratio|1.6093|2020-07-16/ps_ratio|1.593|2020-07-17/ps_ratio|1.6729|2020-07-20/ps_ratio|1.7169|2020-07-21/ps_ratio|1.6484|2020-07-22/ps_ratio|1.6517|2020-07-23/ps_ratio|1.624|2020-07-24/ps_ratio|1.6028|2020-07-27/ps_ratio|1.6387|2020-07-28/ps_ratio|1.6224|2020-07-29/ps_ratio|1.6077|2020-07-30/ps_ratio|1.712|2020-07-31/ps_ratio|1.6811|2020-08-03/ps_ratio|1.7756|2020-08-04/ps_ratio|1.7585|2020-08-05/ps_ratio|1.7756|2020-08-06/ps_ratio|1.6925|2020-08-07/ps_ratio|1.6745|2020-08-10/ps_ratio|1.7186|2020-08-11/ps_ratio|1.6354|2020-08-12/ps_ratio|1.6175|2020-08-13/ps_ratio|1.6158|2020-08-14/ps_ratio|1.6028|2020-08-17/ps_ratio|1.7275|2020-08-18/ps_ratio|1.7593|2020-08-19/ps_ratio|1.7805|2020-08-20/ps_ratio|1.8164|2020-08-21/ps_ratio|1.7822|2020-08-24/ps_ratio|1.7153|2020-08-25/ps_ratio|1.7039|2020-08-26/ps_ratio|1.6273|2020-08-27/ps_ratio|1.6354|2020-08-28/ps_ratio|1.6403|2020-08-31/ps_ratio|1.6778|2020-07-02/price_to_book_value|17.8298|2020-07-09/price_to_book_value|17.3388|2020-07-16/price_to_book_value|16.543|2020-07-23/price_to_book_value|16.8647|2020-07-30/price_to_book_value|17.779|2020-08-06/price_to_book_value|17.598|2020-08-13/price_to_book_value|16.8011|2020-08-20/price_to_book_value|18.8864|2020-08-27/price_to_book_value|17.0046|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.4237|2020-07-31/percent_of_shares_outstanding|17.8095|2020-08-14/percent_of_shares_outstanding|18.5026|2020-08-31/percent_of_shares_outstanding|18.769|2020-07-07/price|10.81|2020-07-14/price|10|2020-07-21/price|10.11|2020-07-28/price|9.95|2020-08-04/price|10.785|2020-08-11/price|10.03|2020-08-18/price|10.79|2020-08-25/price|10.45|2020-07-07/total_return_price|10.81|2020-07-14/total_return_price|10|2020-07-21/total_return_price|10.11|2020-07-28/total_return_price|9.95|2020-08-04/total_return_price|10.785|2020-08-11/total_return_price|10.03|2020-08-18/total_return_price|10.79|2020-08-25/total_return_price|10.45|2020-07-07/enterprise_value|417.6678|2020-07-14/enterprise_value|385.57|2020-07-21/enterprise_value|389.929|2020-07-28/enterprise_value|383.5887|2020-08-04/enterprise_value|417.2153|2020-08-11/enterprise_value|387.2593|2020-08-18/enterprise_value|417.4137|2020-08-25/enterprise_value|403.9236
russ2000_0002|PBYI|202009|||||||||||||1.6163||-35.2137||1.6452||16.3095|||0||18.3125||||||||||10.05|10.05|388.0528|10.22|2020-10-01/ev_revenues|1.6377|2020-10-02/ev_revenues|1.5866|2020-10-05/ev_revenues|1.6212|2020-10-06/ev_revenues|1.6377|2020-10-07/ev_revenues|1.6541|2020-10-08/ev_revenues|1.6656|2020-10-09/ev_revenues|1.6031|2020-10-12/ev_revenues|1.5653|2020-10-13/ev_revenues|1.5718|2020-10-14/ev_revenues|1.5554|2020-10-15/ev_revenues|1.5669|2020-10-16/ev_revenues|1.5727|2020-10-19/ev_revenues|1.5595|2020-10-20/ev_revenues|1.5109|2020-10-21/ev_revenues|1.4961|2020-10-22/ev_revenues|1.5159|2020-10-07/ev_free_cash_flow|-36.0385|2020-10-14/ev_free_cash_flow|-33.887|2020-10-21/ev_free_cash_flow|-32.5961|2020-10-22/ev_free_cash_flow|-33.0264|2020-10-01/ps_ratio|1.6664|2020-10-02/ps_ratio|1.6158|2020-10-05/ps_ratio|1.6501|2020-10-06/ps_ratio|1.6664|2020-10-07/ps_ratio|1.6827|2020-10-08/ps_ratio|1.6941|2020-10-09/ps_ratio|1.6321|2020-10-12/ps_ratio|1.5946|2020-10-13/ps_ratio|1.6012|2020-10-14/ps_ratio|1.5849|2020-10-15/ps_ratio|1.5963|2020-10-16/ps_ratio|1.602|2020-10-19/ps_ratio|1.5889|2020-10-20/ps_ratio|1.5408|2020-10-21/ps_ratio|1.5262|2020-10-22/ps_ratio|1.5457|2020-10-23/ps_ratio|1.5506|2020-10-01/price_to_book_value|17.3267|2020-10-08/price_to_book_value|17.6149|2020-10-15/price_to_book_value|16.5977|2020-10-22/price_to_book_value|16.0721|2020-10-23/price_to_book_value|16.123|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.22|2020-10-13/price|9.82|2020-10-20/price|9.45|2020-10-23/price|9.51|2020-10-06/total_return_price|10.22|2020-10-13/total_return_price|9.82|2020-10-20/total_return_price|9.45|2020-10-23/total_return_price|9.51|2020-10-06/enterprise_value|394.7979|2020-10-13/enterprise_value|378.9272|2020-10-20/enterprise_value|364.2468|2020-10-22/enterprise_value|365.4371