russ2000_1602|PBPB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1602|PBPB|Long Name|Potbelly Corp Total Current Assets (Quarterly) (USD)|Potbelly Corp Cash and Short Term Investments (Quarterly) (USD)|Potbelly Corp Inventories (Quarterly) (USD)|Potbelly Corp Net PP&E (Quarterly) (USD)|Potbelly Corp Goodwill and Intangibles (Quarterly) (USD)|Potbelly Corp Total Liabilities (Quarterly) (USD)|Potbelly Corp Total Current Liabilities (Quarterly) (USD)|Potbelly Corp Total Long Term Liabilities (Quarterly) (USD)|Potbelly Corp Total Deposits (Quarterly) (USD)|Potbelly Corp Book Value (Quarterly) (USD)|Potbelly Corp Retained Earnings (Quarterly) (USD)|Potbelly Corp Treasury Stock (Quarterly) (USD)|Potbelly Corp EV to Revenues|Potbelly Corp EV to Earnings|Potbelly Corp EV to Free Cash Flow|Potbelly Corp EV to Assets (Quarterly)|Potbelly Corp PS Ratio|Potbelly Corp PE Ratio|Potbelly Corp Price to Book Value|Potbelly Corp PEG Ratio|Potbelly Corp Debt to Equity Ratio|Potbelly Corp Dividend Yield|Potbelly Corp Shareholder Yield (TTM)|Potbelly Corp Percent of Shares Outstanding Short|Potbelly Corp Average Diluted Shares Outstanding (Quarterly)|Potbelly Corp EPS Diluted (Quarterly) (USD)|Potbelly Corp Dividend Per Share (Quarterly) (USD)|Potbelly Corp Revenue (Quarterly) (USD)|Potbelly Corp Gross Profit (Quarterly) (USD)|Potbelly Corp SG&A Expense (Quarterly) (USD)|Potbelly Corp Pre-Tax Income (Quarterly) (USD)|Potbelly Corp Net Income (Quarterly) (USD)|Potbelly Corp Net Interest Income (Quarterly) (USD)|Potbelly Corp Price (USD)|Potbelly Corp Total Return Price (USD)|Potbelly Corp Enterprise Value (USD)||
russ2000_1602|PBPB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1602|PBPB|201209|||||||||||||||||||||||||22.779|-0.1332||69.869|14.401|6.874|2.637|2.548|-0.176|||||
russ2000_1602|PBPB|201212|32.464|22.595|1.91|69.309|4.832|45.084|17.294|27.79||-168.924|-170.518||||||||||0.1863||||22.779|0.96||73.508|14.706|7.082|1.717|18.475|-0.114|||||
russ2000_1602|PBPB|201303|||||||||||||||||||||||||22.779|-0.328||68.744|13.03|8.182|0.038|0.018|-0.112|||||
russ2000_1602|PBPB|201306|33.653|21.747|2.06|74.725|4.832|96.864|69.016|27.848||35.486|-176.822||||||||||0.4264||||28.0065|-0.0052||78.186|17.51|7.823|4.639|2.759|-0.122|||||
russ2000_1602|PBPB|201309|36.922|25.119|2.125|77.415|4.832|99.319|85.353|13.966||-226.562|-227.548||||||||||0.3887||||28.0065|-1.874||78.021|16.543|8.293|3.079|2.165|-0.097||||30.77|2013-10-04/ev_revenues|3.7439|2013-10-07/ev_revenues|3.8969|2013-10-14/ev_revenues|3.316|2013-10-21/ev_revenues|3.4887|2013-10-28/ev_revenues|3.7505|2013-11-04/ev_revenues|3.439|2013-11-11/ev_revenues|3.3919|2013-11-18/ev_revenues|3.6048|2013-11-25/ev_revenues|3.5247|2013-10-04/ps_ratio|2.6179|2013-10-07/ps_ratio|2.7566|2013-10-14/ps_ratio|2.2299|2013-10-21/ps_ratio|2.3865|2013-10-28/ps_ratio|2.6239|2013-11-04/ps_ratio|2.3414|2013-11-11/ps_ratio|2.2095|2013-11-18/ps_ratio|2.395|2013-11-25/ps_ratio|2.3252|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2498|2013-10-31/percent_of_shares_outstanding|4.1365|2013-11-15/percent_of_shares_outstanding|5.4191|2013-11-29/percent_of_shares_outstanding|6.4051|2013-10-04/price|30.77|2013-10-07/price|32.4|2013-10-14/price|26.21|2013-10-21/price|28.05|2013-10-28/price|30.84|2013-11-04/price|27.52|2013-11-11/price|25.97|2013-11-18/price|28.15|2013-11-25/price|27.33|2013-10-04/total_return_price|30.77|2013-10-07/total_return_price|32.4|2013-10-14/total_return_price|26.21|2013-10-21/total_return_price|28.05|2013-10-28/total_return_price|30.84|2013-11-04/total_return_price|27.52|2013-11-11/total_return_price|25.97|2013-11-18/total_return_price|28.15|2013-11-25/total_return_price|27.33|2013-10-04/enterprise_value|1117.411|2013-10-07/enterprise_value|1163.0616|2013-10-14/enterprise_value|989.7014|2013-10-21/enterprise_value|1041.2333|2013-10-28/enterprise_value|1119.3715|2013-11-04/enterprise_value|1026.3899|2013-11-11/enterprise_value|1012.3571|2013-11-18/enterprise_value|1075.8773|2013-11-25/enterprise_value|1051.9843
russ2000_1602|PBPB|201312|81.798|69.579|2.263|78.983|4.832|32.807|18.705|14.102||153.045|-231.232|0|3.2249|507.9066|358.8409|3.4364|2.0632||4.6242||0.0071|0|-0.0309|10.5243|29.148|-1.93||74.761|14.495|15.358|-6.671|-3.683|-0.057|24.25|24.25|962.49|24.99|2014-01-06/ev_revenues|2.2026|2014-01-13/ev_revenues|2.048|2014-01-21/ev_revenues|2.048|2014-01-28/ev_revenues|2.048|2014-02-04/ev_revenues|1.9177|2014-02-11/ev_revenues|1.8379|2014-02-18/ev_revenues|1.9506|2014-02-25/ev_revenues|1.764|2014-01-07/ev_free_cash_flow|389.7554|2014-01-14/ev_free_cash_flow|347.8818|2014-01-21/ev_free_cash_flow|344.4468|2014-01-28/ev_free_cash_flow|344.4468|2014-02-04/ev_free_cash_flow|322.5286|2014-02-11/ev_free_cash_flow|309.1159|2014-02-18/ev_free_cash_flow|328.0735|2014-02-25/ev_free_cash_flow|296.6846|2014-01-06/ps_ratio|2.25|2014-01-13/ps_ratio|2.1069|2014-01-21/ps_ratio|2.1069|2014-01-28/ps_ratio|2.1069|2014-02-04/ps_ratio|1.9862|2014-02-11/ps_ratio|1.9124|2014-02-18/ps_ratio|2.0167|2014-02-25/ps_ratio|1.8439|2014-01-07/price_to_book_value|4.9842|2014-01-14/price_to_book_value|4.4966|2014-01-21/price_to_book_value|4.4566|2014-01-28/price_to_book_value|4.4566|2014-02-04/price_to_book_value|4.2014|2014-02-11/price_to_book_value|4.0452|2014-02-18/price_to_book_value|4.266|2014-02-25/price_to_book_value|3.9005|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.3536|2014-01-31/percent_of_shares_outstanding|11.8953|2014-02-14/percent_of_shares_outstanding|12.6111|2014-02-28/percent_of_shares_outstanding|15.4024|2014-01-06/price|24.99|2014-01-13/price|23.4|2014-01-21/price|23.4|2014-01-28/price|23.4|2014-02-04/price|22.06|2014-02-11/price|21.24|2014-02-18/price|22.399|2014-02-25/price|20.48|2014-01-06/total_return_price|24.99|2014-01-13/total_return_price|23.4|2014-01-21/total_return_price|23.4|2014-01-28/total_return_price|23.4|2014-02-04/total_return_price|22.06|2014-02-11/total_return_price|21.24|2014-02-18/total_return_price|22.399|2014-02-25/total_return_price|20.48|2014-01-06/enterprise_value|660.1495|2014-01-13/enterprise_value|613.8042|2014-01-21/enterprise_value|613.8042|2014-01-28/enterprise_value|613.8042|2014-02-04/enterprise_value|574.7459|2014-02-11/enterprise_value|550.8445|2014-02-18/enterprise_value|584.6271|2014-02-25/enterprise_value|528.692
russ2000_1602|PBPB|201403|84.144|69.547|2.182|79.007|4.832|35.308|20.909|14.399||153.24|-231.533||1.5707|481.592|264.1697|2.3979|1.6648||3.5219||0.007|0|0.5413|16.9803|29.1508|-0.01||73.881|13.198|7.822|-0.483|-0.301|-0.042|18.49|18.49|470.7504|17.84|2014-04-01/ev_revenues|1.4821|2014-04-08/ev_revenues|1.528|2014-04-15/ev_revenues|1.4075|2014-04-22/ev_revenues|1.3961|2014-04-29/ev_revenues|1.4802|2014-05-06/ev_revenues|1.3606|2014-05-13/ev_revenues|1.254|2014-05-20/ev_revenues|1.2445|2014-05-27/ev_revenues|1.2723|2014-04-01/ev_free_cash_flow|663.4684|2014-04-08/ev_free_cash_flow|684.0156|2014-04-15/ev_free_cash_flow|630.0791|2014-04-22/ev_free_cash_flow|624.9423|2014-04-29/ev_free_cash_flow|662.6123|2014-05-06/ev_free_cash_flow|609.0592|2014-05-13/ev_free_cash_flow|561.374|2014-05-20/ev_free_cash_flow|557.078|2014-05-27/ev_free_cash_flow|569.5363|2014-04-01/ps_ratio|1.6724|2014-04-08/ps_ratio|1.7174|2014-04-15/ps_ratio|1.5993|2014-04-22/ps_ratio|1.588|2014-04-29/ps_ratio|1.6705|2014-05-06/ps_ratio|1.5477|2014-05-13/ps_ratio|1.4437|2014-05-20/ps_ratio|1.4343|2014-05-27/ps_ratio|1.4615|2014-04-01/price_to_book_value|3.3938|2014-04-08/price_to_book_value|3.4851|2014-04-15/price_to_book_value|3.2454|2014-04-22/price_to_book_value|3.2226|2014-04-29/price_to_book_value|3.39|2014-05-06/price_to_book_value|3.152|2014-05-13/price_to_book_value|2.9401|2014-05-20/price_to_book_value|2.921|2014-05-27/price_to_book_value|2.9763|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|13.8728|2014-04-30/percent_of_shares_outstanding|14.1032|2014-05-15/percent_of_shares_outstanding|13.5681|2014-05-30/percent_of_shares_outstanding|11.981|2014-04-01/price|17.84|2014-04-08/price|18.32|2014-04-15/price|17.06|2014-04-22/price|16.94|2014-04-29/price|17.82|2014-05-06/price|16.51|2014-05-13/price|15.4|2014-05-20/price|15.3|2014-05-27/price|15.59|2014-04-01/total_return_price|17.84|2014-04-08/total_return_price|18.32|2014-04-15/total_return_price|17.06|2014-04-22/total_return_price|16.94|2014-04-29/total_return_price|17.82|2014-05-06/total_return_price|16.51|2014-05-13/total_return_price|15.4|2014-05-20/total_return_price|15.3|2014-05-27/total_return_price|15.59|2014-04-01/enterprise_value|451.822|2014-04-08/enterprise_value|465.8146|2014-04-15/enterprise_value|429.0839|2014-04-22/enterprise_value|425.5857|2014-04-29/enterprise_value|451.2389|2014-05-06/enterprise_value|414.7693|2014-05-13/enterprise_value|382.2957|2014-05-20/enterprise_value|379.3702|2014-05-27/enterprise_value|387.8542
russ2000_1602|PBPB|201406|85.698|70.524|2.353|81.901|4.832|33.715|18.992|14.723||158.823|-229.523||1.2771|2099.9286|571.6843|2.0809|1.4662||2.9859||0.0066|0|-23.5043|11.232|30.5096|0.07||83.62|17.405|8.865|3.414|2.01|-0.04|15.64|15.64|389.317|15.71|2014-07-01/ev_revenues|1.2689|2014-07-08/ev_revenues|1.21|2014-07-15/ev_revenues|0.87|2014-07-22/ev_revenues|0.9047|2014-07-29/ev_revenues|0.8937|2014-08-05/ev_revenues|0.8968|2014-08-12/ev_revenues|0.9339|2014-08-19/ev_revenues|0.9453|2014-08-26/ev_revenues|0.9415|2014-07-01/ev_free_cash_flow|478.3945|2014-07-08/ev_free_cash_flow|456.193|2014-07-15/ev_free_cash_flow|327.9973|2014-07-22/ev_free_cash_flow|341.0675|2014-07-29/ev_free_cash_flow|336.9495|2014-08-05/ev_free_cash_flow|338.124|2014-08-12/ev_free_cash_flow|352.0928|2014-08-19/ev_free_cash_flow|356.3909|2014-08-26/ev_free_cash_flow|354.9582|2014-07-01/ps_ratio|1.4786|2014-07-08/ps_ratio|1.4203|2014-07-15/ps_ratio|1.0833|2014-07-22/ps_ratio|1.1177|2014-07-29/ps_ratio|1.1068|2014-08-05/ps_ratio|1.1097|2014-08-12/ps_ratio|1.1464|2014-08-19/ps_ratio|1.1577|2014-08-26/ps_ratio|1.1539|2014-07-01/price_to_book_value|2.9151|2014-07-08/price_to_book_value|2.8001|2014-07-15/price_to_book_value|2.1358|2014-07-22/price_to_book_value|2.2035|2014-07-29/price_to_book_value|2.1821|2014-08-05/price_to_book_value|2.1882|2014-08-12/price_to_book_value|2.2606|2014-08-19/price_to_book_value|2.2829|2014-08-26/price_to_book_value|2.2755|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.0009|2014-07-31/percent_of_shares_outstanding|15.3312|2014-08-15/percent_of_shares_outstanding|15.7194|2014-08-29/percent_of_shares_outstanding|16.2945|2014-07-01/price|15.71|2014-07-08/price|15.09|2014-07-15/price|11.51|2014-07-22/price|11.875|2014-07-29/price|11.76|2014-08-05/price|11.79|2014-08-12/price|12.18|2014-08-19/price|12.3|2014-08-26/price|12.26|2014-07-01/total_return_price|15.71|2014-07-08/total_return_price|15.09|2014-07-15/total_return_price|11.51|2014-07-22/total_return_price|11.875|2014-07-29/total_return_price|11.76|2014-08-05/total_return_price|11.79|2014-08-12/total_return_price|12.18|2014-08-19/total_return_price|12.3|2014-08-26/total_return_price|12.26|2014-07-01/enterprise_value|393.7187|2014-07-08/enterprise_value|375.4469|2014-07-15/enterprise_value|269.9418|2014-07-22/enterprise_value|280.6986|2014-07-29/enterprise_value|277.3094|2014-08-05/enterprise_value|278.2761|2014-08-12/enterprise_value|289.7724|2014-08-19/enterprise_value|293.3097|2014-08-26/enterprise_value|292.1306
russ2000_1602|PBPB|201409|85.289|69.403|2.447|83.401|4.832|37.751|22.705|15.046||155.894|-227.576|5.797|0.8534|-10017.8842|190.7496|1.3953|1.0931||2.1723|-0.1428|0.0066|0|-30.0383|16.0297|30.0445|0.06||84.675|17.545|7.623|3.212|1.947|-0.042|11.66|11.66|270.4829|11.73|2014-10-07/ev_revenues|0.8598|2014-10-14/ev_revenues|0.979|2014-10-21/ev_revenues|0.9799|2014-10-28/ev_revenues|1.0431|2014-11-04/ev_revenues|0.9958|2014-11-11/ev_revenues|1.0388|2014-11-18/ev_revenues|0.9054|2014-11-25/ev_revenues|0.9826|2014-10-07/ev_free_cash_flow|192.1833|2014-10-14/ev_free_cash_flow|218.8103|2014-10-21/ev_free_cash_flow|219.0151|2014-10-28/ev_free_cash_flow|233.1479|2014-11-04/ev_free_cash_flow|222.5792|2014-11-11/ev_free_cash_flow|232.1797|2014-11-18/ev_free_cash_flow|202.3568|2014-11-25/ev_free_cash_flow|219.6173|2014-10-07/ps_ratio|1.0997|2014-10-14/ps_ratio|1.2216|2014-10-21/ps_ratio|1.2225|2014-10-28/ps_ratio|1.2872|2014-11-04/ps_ratio|1.2422|2014-11-11/ps_ratio|1.2863|2014-11-18/ps_ratio|1.1494|2014-11-25/ps_ratio|1.2286|2014-10-07/price_to_book_value|2.1854|2014-10-14/price_to_book_value|2.4276|2014-10-21/price_to_book_value|2.4294|2014-10-28/price_to_book_value|2.558|2014-11-04/price_to_book_value|2.4618|2014-11-11/price_to_book_value|2.5492|2014-11-18/price_to_book_value|2.2779|2014-11-25/price_to_book_value|2.4349|2014-10-07/peg_ratio|-0.1437|2014-10-14/peg_ratio|-0.1596|2014-10-21/peg_ratio|-0.1597|2014-10-28/peg_ratio|-0.1681|2014-11-04/peg_ratio|-0.1623|2014-11-11/peg_ratio|-0.168|2014-11-18/peg_ratio|-0.1501|2014-11-25/peg_ratio|-0.1605|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.0752|2014-10-31/percent_of_shares_outstanding|13.7245|2014-11-14/percent_of_shares_outstanding|13.4138|2014-11-28/percent_of_shares_outstanding|13.4613|2014-10-07/price|11.73|2014-10-14/price|13.03|2014-10-21/price|13.04|2014-10-28/price|13.73|2014-11-04/price|13.25|2014-11-11/price|13.72|2014-11-18/price|12.26|2014-11-25/price|13.105|2014-10-07/total_return_price|11.73|2014-10-14/total_return_price|13.03|2014-10-21/total_return_price|13.04|2014-10-28/total_return_price|13.73|2014-11-04/total_return_price|13.25|2014-11-11/total_return_price|13.72|2014-11-18/total_return_price|12.26|2014-11-25/total_return_price|13.105|2014-10-07/enterprise_value|272.5159|2014-10-14/enterprise_value|310.273|2014-10-21/enterprise_value|310.5635|2014-10-28/enterprise_value|330.6037|2014-11-04/enterprise_value|315.6172|2014-11-11/enterprise_value|329.2308|2014-11-18/enterprise_value|286.9419|2014-11-25/enterprise_value|311.4173
russ2000_1602|PBPB|201412|80.218|63.005|2.768|85.704|4.832|35.622|20.884|14.738||156.059|-226.874|10.246|0.9124|71.2847|203.9313|1.6185|1.1578|91.9286|2.2922|-0.1512|0.0065|0|3.5088|12.4519|29.711|0.02||84.803|15.92|8.11|0.949|0.702|-0.055|12.35|12.35|289.1745|13.72|2015-01-06/ev_revenues|1.0253|2015-01-13/ev_revenues|1.1173|2015-01-20/ev_revenues|1.0403|2015-01-27/ev_revenues|1.0687|2015-02-03/ev_revenues|1.0501|2015-02-10/ev_revenues|1.0483|2015-02-17/ev_revenues|1.0678|2015-02-24/ev_revenues|1.0968|2015-01-06/ev_free_cash_flow|-126.2723|2015-01-13/ev_free_cash_flow|-137.6065|2015-01-20/ev_free_cash_flow|-128.125|2015-01-27/ev_free_cash_flow|-131.6125|2015-02-03/ev_free_cash_flow|-129.3238|2015-02-10/ev_free_cash_flow|-129.1059|2015-02-17/ev_free_cash_flow|-131.5035|2015-02-24/ev_free_cash_flow|-135.0753|2015-01-06/ps_ratio|1.2527|2015-01-13/ps_ratio|1.3476|2015-01-20/ps_ratio|1.2682|2015-01-27/ps_ratio|1.2974|2015-02-03/ps_ratio|1.2782|2015-02-10/ps_ratio|1.2764|2015-02-17/ps_ratio|1.2965|2015-02-24/ps_ratio|1.3266|2015-01-07/pe_ratio|100.5|2015-01-14/pe_ratio|101.8571|2015-01-21/pe_ratio|99.9286|2015-01-28/pe_ratio|101.2143|2015-02-04/pe_ratio|100|2015-02-11/pe_ratio|100.2857|2015-02-18/pe_ratio|118.2857|2015-02-25/pe_ratio|107.2857|2015-01-06/price_to_book_value|2.5438|2015-01-13/price_to_book_value|2.7366|2015-01-20/price_to_book_value|2.5753|2015-01-27/price_to_book_value|2.6347|2015-02-03/price_to_book_value|2.5957|2015-02-10/price_to_book_value|2.592|2015-02-17/price_to_book_value|2.6328|2015-02-24/price_to_book_value|2.6936|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.7882|2015-01-30/percent_of_shares_outstanding|12.8515|2015-02-13/percent_of_shares_outstanding|12.88|2015-02-27/percent_of_shares_outstanding|12.1575|2015-01-06/price|13.72|2015-01-13/price|14.76|2015-01-20/price|13.89|2015-01-27/price|14.21|2015-02-03/price|14|2015-02-10/price|13.98|2015-02-17/price|14.2|2015-02-24/price|14.53|2015-01-06/total_return_price|13.72|2015-01-13/total_return_price|14.76|2015-01-20/total_return_price|13.89|2015-01-27/total_return_price|14.21|2015-02-03/total_return_price|14|2015-02-10/total_return_price|13.98|2015-02-17/total_return_price|14.2|2015-02-24/total_return_price|14.53|2015-01-06/enterprise_value|335.2531|2015-01-13/enterprise_value|365.3452|2015-01-20/enterprise_value|340.172|2015-01-27/enterprise_value|349.4311|2015-02-03/enterprise_value|343.3548|2015-02-10/enterprise_value|342.7761|2015-02-17/enterprise_value|349.1417|2015-02-24/enterprise_value|358.6248
russ2000_1602|PBPB|201503|79.859|61.726|2.598|89.804|4.832|41.683|26.364|15.319||153.792|-226.343|14.652|0.9825|64.1517|-516.1975|1.7002|1.2123|98.8571|2.5575||0.0064|0|3.7305|12.8437|29.675|0.02||85.768|15.819|8.831|0.887|0.531|-0.061|13.7|13.7|332.9474|14.36|2015-04-07/ev_revenues|1.0385|2015-04-14/ev_revenues|1.0037|2015-04-21/ev_revenues|1.0435|2015-04-28/ev_revenues|1.0944|2015-05-05/ev_revenues|1.1074|2015-05-12/ev_revenues|1.0632|2015-05-19/ev_revenues|1.0543|2015-05-26/ev_revenues|1.0853|2015-04-07/ev_free_cash_flow|-545.5752|2015-04-14/ev_free_cash_flow|-527.3254|2015-04-21/ev_free_cash_flow|-548.246|2015-04-27/ev_free_cash_flow|-610.1173|2015-05-04/ev_free_cash_flow|-588.3238|2015-05-11/ev_free_cash_flow|-566.4608|2015-05-18/ev_free_cash_flow|-555.762|2015-05-26/ev_free_cash_flow|-570.1822|2015-04-07/ps_ratio|1.2707|2015-04-14/ps_ratio|1.2344|2015-04-21/ps_ratio|1.276|2015-04-28/ps_ratio|1.3291|2015-05-05/ps_ratio|1.2848|2015-05-12/ps_ratio|1.2406|2015-05-19/ps_ratio|1.2317|2015-05-26/ps_ratio|1.2627|2015-04-01/pe_ratio|81.5882|2015-04-08/pe_ratio|85|2015-04-15/pe_ratio|82.3529|2015-04-22/pe_ratio|85.8824|2015-04-29/pe_ratio|88.1765|2015-05-06/pe_ratio|84.4118|2015-05-13/pe_ratio|83.4706|2015-05-20/pe_ratio|82.4706|2015-05-27/pe_ratio|82.3529|2015-04-07/price_to_book_value|2.6807|2015-04-14/price_to_book_value|2.6042|2015-04-21/price_to_book_value|2.6919|2015-04-28/price_to_book_value|2.804|2015-05-05/price_to_book_value|2.8327|2015-05-12/price_to_book_value|2.7352|2015-05-19/price_to_book_value|2.7157|2015-05-26/price_to_book_value|2.7839|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.0114|2015-04-30/percent_of_shares_outstanding|12.816|2015-05-15/percent_of_shares_outstanding|12.4629|2015-05-29/percent_of_shares_outstanding|11.7313|2015-04-07/price|14.36|2015-04-14/price|13.95|2015-04-21/price|14.42|2015-04-28/price|15.02|2015-05-05/price|14.52|2015-05-12/price|14.02|2015-05-19/price|13.92|2015-05-26/price|14.27|2015-04-07/total_return_price|14.36|2015-04-14/total_return_price|13.95|2015-04-21/total_return_price|14.42|2015-04-28/total_return_price|15.02|2015-05-05/total_return_price|14.52|2015-05-12/total_return_price|14.02|2015-05-19/total_return_price|13.92|2015-05-26/total_return_price|14.27|2015-04-07/enterprise_value|351.896|2015-04-14/enterprise_value|340.1249|2015-04-21/enterprise_value|353.6186|2015-04-28/enterprise_value|370.8447|2015-05-05/enterprise_value|375.2684|2015-05-12/enterprise_value|360.2667|2015-05-19/enterprise_value|357.2663|2015-05-26/enterprise_value|367.7675
russ2000_1602|PBPB|201506|71.029|54.105|2.82|92.615|4.832|38.502|22.022|16.48||150.921|-223.882|22.792|0.8372|52.1234|14001.3429|1.5474|1.0359|74.4118|2.3028||0|0|6.6196|11.351|29.3647|0.08||95.949|20.035|9.643|4.021|2.461|-0.063|12.25|12.25|294.0282|12.48|2015-07-07/ev_revenues|0.8558|2015-07-14/ev_revenues|0.9705|2015-07-21/ev_revenues|0.9414|2015-07-28/ev_revenues|0.9325|2015-08-04/ev_revenues|1.0417|2015-08-11/ev_revenues|0.8679|2015-08-18/ev_revenues|0.8619|2015-08-25/ev_revenues|0.72|2015-07-07/ev_free_cash_flow|14312.075|2015-07-14/ev_free_cash_flow|16230.5086|2015-07-21/ev_free_cash_flow|15744.1451|2015-07-28/ev_free_cash_flow|15595.5341|2015-08-04/ev_free_cash_flow|17421.227|2015-08-11/ev_free_cash_flow|14514.9665|2015-08-18/ev_free_cash_flow|14414.2545|2015-08-25/ev_free_cash_flow|12040.3288|2015-07-07/ps_ratio|1.0554|2015-07-14/ps_ratio|1.1755|2015-07-21/ps_ratio|1.145|2015-07-28/ps_ratio|1.1357|2015-08-04/ps_ratio|1.1738|2015-08-11/ps_ratio|1.0029|2015-08-18/ps_ratio|0.997|2015-08-25/ps_ratio|0.8575|2015-07-01/pe_ratio|68.7778|2015-07-08/pe_ratio|72.4444|2015-07-15/pe_ratio|74.2778|2015-07-22/pe_ratio|76.0556|2015-07-29/pe_ratio|75.6667|2015-08-05/pe_ratio|68.1111|2015-08-12/pe_ratio|67.1667|2015-08-19/pe_ratio|64.6667|2015-08-26/pe_ratio|57.7778|2015-07-07/price_to_book_value|2.3461|2015-07-14/price_to_book_value|2.613|2015-07-21/price_to_book_value|2.5453|2015-07-28/price_to_book_value|2.5247|2015-08-04/price_to_book_value|2.7787|2015-08-11/price_to_book_value|2.3743|2015-08-18/price_to_book_value|2.3603|2015-08-25/price_to_book_value|2.03|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.3674|2015-07-31/percent_of_shares_outstanding|11.9209|2015-08-14/percent_of_shares_outstanding|12.0274|2015-08-31/percent_of_shares_outstanding|12.9351|2015-07-07/price|12.48|2015-07-14/price|13.9|2015-07-21/price|13.54|2015-07-28/price|13.43|2015-08-04/price|13.88|2015-08-11/price|11.86|2015-08-18/price|11.79|2015-08-25/price|10.14|2015-07-07/total_return_price|12.48|2015-07-14/total_return_price|13.9|2015-07-21/total_return_price|13.54|2015-07-28/total_return_price|13.43|2015-08-04/total_return_price|13.88|2015-08-11/total_return_price|11.86|2015-08-18/total_return_price|11.79|2015-08-25/total_return_price|10.14|2015-07-07/enterprise_value|300.5536|2015-07-14/enterprise_value|340.8407|2015-07-21/enterprise_value|330.627|2015-07-28/enterprise_value|327.5062|2015-08-04/enterprise_value|365.8458|2015-08-11/enterprise_value|304.8143|2015-08-18/enterprise_value|302.6993|2015-08-25/enterprise_value|252.8469
russ2000_1602|PBPB|201509|61.361|42.768|2.83|96.001|4.832|43.246|25.487|17.759||139.871|-222.481|37.276|0.6954|50.9036|11629.8259|1.41|0.9201|64.7647|1.9729||0|0|10.5173|12.3517|28.3698|0.05||96.039|18.764|9.232|2.323|1.401|-0.056|10.88|10.88|244.2263|10.98|2015-10-06/ev_revenues|0.7131|2015-10-13/ev_revenues|0.741|2015-10-20/ev_revenues|0.7546|2015-10-27/ev_revenues|0.7184|2015-11-03/ev_revenues|0.8712|2015-11-10/ev_revenues|0.8612|2015-11-17/ev_revenues|0.8762|2015-11-24/ev_revenues|0.913|2015-10-06/ev_free_cash_flow|-107.4534|2015-10-13/ev_free_cash_flow|-111.6619|2015-10-20/ev_free_cash_flow|-113.7092|2015-10-27/ev_free_cash_flow|-108.2496|2015-11-03/ev_free_cash_flow|-131.284|2015-11-10/ev_free_cash_flow|-129.7728|2015-11-17/ev_free_cash_flow|-132.0395|2015-11-24/ev_free_cash_flow|-137.5803|2015-10-06/ps_ratio|0.8867|2015-10-13/ps_ratio|0.9166|2015-10-20/ps_ratio|0.9312|2015-10-27/ps_ratio|0.8924|2015-11-03/ps_ratio|0.9538|2015-11-10/ps_ratio|0.9441|2015-11-17/ps_ratio|0.9586|2015-11-24/ps_ratio|0.9942|2015-10-07/pe_ratio|67.5882|2015-10-14/pe_ratio|66.2353|2015-10-21/pe_ratio|64.9412|2015-10-28/pe_ratio|66.4118|2015-11-04/pe_ratio|68.5294|2015-11-11/pe_ratio|68.2941|2015-11-18/pe_ratio|70.6471|2015-11-25/pe_ratio|73.5294|2015-10-06/price_to_book_value|2.1483|2015-10-13/price_to_book_value|2.2207|2015-10-20/price_to_book_value|2.2559|2015-10-27/price_to_book_value|2.162|2015-11-03/price_to_book_value|2.5582|2015-11-10/price_to_book_value|2.5322|2015-11-17/price_to_book_value|2.5712|2015-11-24/price_to_book_value|2.6665|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.9809|2015-10-30/percent_of_shares_outstanding|10.8395|2015-11-13/percent_of_shares_outstanding|9.8235|2015-11-30/percent_of_shares_outstanding|9.3581|2015-10-06/price|10.98|2015-10-13/price|11.35|2015-10-20/price|11.53|2015-10-27/price|11.05|2015-11-03/price|11.81|2015-11-10/price|11.69|2015-11-17/price|11.87|2015-11-24/price|12.31|2015-10-06/total_return_price|10.98|2015-10-13/total_return_price|11.35|2015-10-20/total_return_price|11.53|2015-10-27/total_return_price|11.05|2015-11-03/total_return_price|11.81|2015-11-10/total_return_price|11.69|2015-11-17/total_return_price|11.87|2015-11-24/total_return_price|12.31|2015-10-06/enterprise_value|258.533|2015-10-13/enterprise_value|268.6585|2015-10-20/enterprise_value|273.5844|2015-10-27/enterprise_value|260.4486|2015-11-03/enterprise_value|315.8692|2015-11-10/enterprise_value|312.2335|2015-11-17/enterprise_value|317.6871|2015-11-24/enterprise_value|331.0181
russ2000_1602|PBPB|201512|49.781|32.006|3.159|97.434|4.832|44.294|25.182|19.112||129.424|-221.246|50|0.7419|49.1838|-111.7905|1.5862|0.9546|67.6471|2.2229||0|0|12.973|10.5401|27.125|0.05||95.093|19.358|9.616|1.977|1.235|-0.041|11.82|11.82|268.9678|11.77|2016-01-05/ev_revenues|0.7466|2016-01-12/ev_revenues|0.7184|2016-01-19/ev_revenues|0.7064|2016-01-26/ev_revenues|0.6712|2016-02-02/ev_revenues|0.65|2016-02-09/ev_revenues|0.6345|2016-02-16/ev_revenues|0.7036|2016-02-23/ev_revenues|0.7595|2016-01-05/ev_free_cash_flow|60.5842|2016-01-12/ev_free_cash_flow|58.2944|2016-01-19/ev_free_cash_flow|57.3213|2016-01-26/ev_free_cash_flow|54.459|2016-02-02/ev_free_cash_flow|52.7416|2016-02-09/ev_free_cash_flow|51.4822|2016-02-16/ev_free_cash_flow|57.0923|2016-02-23/ev_free_cash_flow|61.6258|2016-01-05/ps_ratio|0.9039|2016-01-12/ps_ratio|0.8732|2016-01-19/ps_ratio|0.8601|2016-01-26/ps_ratio|0.8217|2016-02-02/ps_ratio|0.7987|2016-02-09/ps_ratio|0.7818|2016-02-16/ps_ratio|0.8571|2016-02-23/ps_ratio|0.9177|2016-01-06/pe_ratio|58.2|2016-01-13/pe_ratio|54.95|2016-01-20/pe_ratio|56.65|2016-01-27/pe_ratio|51.65|2016-02-03/pe_ratio|52.75|2016-02-10/pe_ratio|50.75|2016-02-17/pe_ratio|61.25|2016-02-24/pe_ratio|59.1|2016-01-05/price_to_book_value|2.3922|2016-01-12/price_to_book_value|2.3109|2016-01-19/price_to_book_value|2.2763|2016-01-26/price_to_book_value|2.1747|2016-02-02/price_to_book_value|2.1137|2016-02-09/price_to_book_value|2.069|2016-02-16/price_to_book_value|2.2682|2016-02-23/price_to_book_value|2.4291|2016-01-05/peg_ratio|1.3732|2016-01-12/peg_ratio|1.3265|2016-01-19/peg_ratio|1.3067|2016-01-26/peg_ratio|1.2483|2016-02-02/peg_ratio|1.2133|2016-02-09/peg_ratio|1.1877|2016-02-16/peg_ratio|1.302|2016-02-23/peg_ratio|1.3942|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.1714|2016-01-29/percent_of_shares_outstanding|11.1912|2016-02-12/percent_of_shares_outstanding|10.785|2016-02-29/percent_of_shares_outstanding|9.5147|2016-01-05/price|11.77|2016-01-12/price|11.37|2016-01-19/price|11.2|2016-01-26/price|10.7|2016-02-02/price|10.4|2016-02-09/price|10.18|2016-02-16/price|11.16|2016-02-23/price|11.95|2016-01-05/total_return_price|11.77|2016-01-12/total_return_price|11.37|2016-01-19/total_return_price|11.2|2016-01-26/total_return_price|10.7|2016-02-02/total_return_price|10.4|2016-02-09/total_return_price|10.18|2016-02-16/total_return_price|11.16|2016-02-23/total_return_price|11.95|2016-01-05/enterprise_value|278.3846|2016-01-12/enterprise_value|267.8629|2016-01-19/enterprise_value|263.3912|2016-01-26/enterprise_value|250.239|2016-02-02/enterprise_value|242.3477|2016-02-09/enterprise_value|236.5608|2016-02-16/enterprise_value|262.339|2016-02-23/enterprise_value|283.1708
russ2000_1602|PBPB|201603|49.533|33.486|2.951|96.478|4.832|44.995|25.688|19.307||127.394|-220.158|54.359|0.8406|51.9971|68.2069|1.8566|1.0168|68.65|2.6628|1.5447|0|0|11.2654|7.379|26.7331|0.04||95.955|18.245|10.523|1.861|1.088|-0.028|13.24|13.24|313.4109|13.47|2016-04-05/ev_revenues|0.8301|2016-04-12/ev_revenues|0.8552|2016-04-19/ev_revenues|0.8885|2016-04-26/ev_revenues|0.8947|2016-05-03/ev_revenues|0.888|2016-05-10/ev_revenues|0.8439|2016-05-17/ev_revenues|0.7876|2016-05-24/ev_revenues|0.7863|2016-05-31/ev_revenues|0.8114|2016-04-05/ev_free_cash_flow|40.35|2016-04-12/ev_free_cash_flow|41.5721|2016-04-19/ev_free_cash_flow|43.1907|2016-04-26/ev_free_cash_flow|43.488|2016-05-03/ev_free_cash_flow|43.1646|2016-05-10/ev_free_cash_flow|41.0217|2016-05-17/ev_free_cash_flow|38.2854|2016-05-24/ev_free_cash_flow|38.2195|2016-05-31/ev_free_cash_flow|39.4393|2016-04-05/ps_ratio|0.9811|2016-04-12/ps_ratio|1.008|2016-04-19/ps_ratio|1.0437|2016-04-26/ps_ratio|1.0503|2016-05-03/ps_ratio|1.0452|2016-05-10/ps_ratio|0.9978|2016-05-17/ps_ratio|0.9374|2016-05-24/ps_ratio|0.9359|2016-05-31/ps_ratio|0.9629|2016-04-06/pe_ratio|61.1818|2016-04-13/pe_ratio|64.8182|2016-04-20/pe_ratio|65.2273|2016-04-27/pe_ratio|63.7727|2016-05-04/pe_ratio|61.2273|2016-05-11/pe_ratio|60.5|2016-05-18/pe_ratio|57.5909|2016-05-25/pe_ratio|59.0909|2016-04-05/price_to_book_value|2.7522|2016-04-12/price_to_book_value|2.8278|2016-04-19/price_to_book_value|2.9279|2016-04-26/price_to_book_value|2.9463|2016-05-03/price_to_book_value|2.9263|2016-05-10/price_to_book_value|2.7938|2016-05-17/price_to_book_value|2.6245|2016-05-24/price_to_book_value|2.6204|2016-05-31/price_to_book_value|2.6959|2016-04-05/peg_ratio|2.0817|2016-04-12/peg_ratio|2.1389|2016-04-18/peg_ratio|2.2981|2016-04-25/peg_ratio|2.1899|2016-05-02/peg_ratio|2.2347|2016-05-09/peg_ratio|2.1126|2016-05-16/peg_ratio|2.04|2016-05-23/peg_ratio|1.9581|2016-05-31/peg_ratio|2.0431|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.0904|2016-04-29/percent_of_shares_outstanding|6.9123|2016-05-13/percent_of_shares_outstanding|7.0212|2016-05-31/percent_of_shares_outstanding|6.9824|2016-04-05/price|13.47|2016-04-12/price|13.84|2016-04-19/price|14.33|2016-04-26/price|14.42|2016-05-03/price|14.35|2016-05-10/price|13.7|2016-05-17/price|12.87|2016-05-24/price|12.85|2016-05-31/price|13.22|2016-04-05/total_return_price|13.47|2016-04-12/total_return_price|13.84|2016-04-19/total_return_price|14.33|2016-04-26/total_return_price|14.42|2016-05-03/total_return_price|14.35|2016-05-10/total_return_price|13.7|2016-05-17/total_return_price|12.87|2016-05-24/total_return_price|12.85|2016-05-31/total_return_price|13.22|2016-04-05/enterprise_value|317.9577|2016-04-12/enterprise_value|327.5885|2016-04-19/enterprise_value|340.3429|2016-04-26/enterprise_value|342.6855|2016-05-03/enterprise_value|340.1373|2016-05-10/enterprise_value|323.2512|2016-05-17/enterprise_value|301.6889|2016-05-24/enterprise_value|301.1693|2016-05-31/enterprise_value|310.7814
russ2000_1602|PBPB|201606|42.705|29.921|3.039|95.812|5.626|43.172|23.284|19.888||122.393|-216.785|66.622|0.725|40.692|35.2435|1.7366|0.8915|56.9545|2.4363|1.8916|0|0|13.8458|7.5893|26.4591|0.13||105.036|22.74|10.305|5.471|3.373|-0.041|12.24|12.24|277.7188|12.45|2016-07-05/ev_revenues|0.7307|2016-07-12/ev_revenues|0.772|2016-07-19/ev_revenues|0.7889|2016-07-26/ev_revenues|0.7662|2016-08-02/ev_revenues|0.7055|2016-08-09/ev_revenues|0.7691|2016-08-16/ev_revenues|0.7582|2016-08-23/ev_revenues|0.7852|2016-08-30/ev_revenues|0.7743|2016-07-05/ev_free_cash_flow|18.4737|2016-07-12/ev_free_cash_flow|19.5201|2016-07-19/ev_free_cash_flow|19.9452|2016-07-26/ev_free_cash_flow|19.373|2016-08-02/ev_free_cash_flow|17.838|2016-08-09/ev_free_cash_flow|19.4462|2016-08-16/ev_free_cash_flow|19.17|2016-08-23/ev_free_cash_flow|19.8523|2016-08-30/ev_free_cash_flow|19.5761|2016-07-05/ps_ratio|0.8627|2016-07-12/ps_ratio|0.9071|2016-07-19/ps_ratio|0.9251|2016-07-26/ps_ratio|0.9008|2016-08-02/ps_ratio|0.8412|2016-08-09/ps_ratio|0.9098|2016-08-16/ps_ratio|0.898|2016-08-23/ps_ratio|0.9272|2016-08-30/ps_ratio|0.9154|2016-07-06/pe_ratio|46.4074|2016-07-13/pe_ratio|49.6667|2016-07-20/pe_ratio|49.3704|2016-07-27/pe_ratio|48.037|2016-08-03/pe_ratio|47.4074|2016-08-10/pe_ratio|47.4815|2016-08-17/pe_ratio|48.5556|2016-08-24/pe_ratio|49.4444|2016-08-31/pe_ratio|48|2016-07-05/price_to_book_value|2.5794|2016-07-12/price_to_book_value|2.712|2016-07-19/price_to_book_value|2.7659|2016-07-26/price_to_book_value|2.6934|2016-08-02/price_to_book_value|2.4988|2016-08-09/price_to_book_value|2.7026|2016-08-16/price_to_book_value|2.6676|2016-08-23/price_to_book_value|2.7541|2016-08-30/price_to_book_value|2.7191|2016-07-05/peg_ratio|0.9222|2016-07-12/peg_ratio|0.9696|2016-07-19/peg_ratio|0.9889|2016-07-26/peg_ratio|0.963|2016-08-02/peg_ratio|0.8993|2016-08-09/peg_ratio|0.9726|2016-08-16/peg_ratio|0.96|2016-08-23/peg_ratio|0.9911|2016-08-30/peg_ratio|0.9785|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.4002|2016-07-29/percent_of_shares_outstanding|6.5101|2016-08-15/percent_of_shares_outstanding|6.2379|2016-08-31/percent_of_shares_outstanding|6.2749|2016-07-05/price|12.45|2016-07-12/price|13.09|2016-07-19/price|13.35|2016-07-26/price|13|2016-08-02/price|12.14|2016-08-09/price|13.13|2016-08-16/price|12.96|2016-08-23/price|13.38|2016-08-30/price|13.21|2016-07-05/total_return_price|12.45|2016-07-12/total_return_price|13.09|2016-07-19/total_return_price|13.35|2016-07-26/total_return_price|13|2016-08-02/total_return_price|12.14|2016-08-09/total_return_price|13.13|2016-08-16/total_return_price|12.96|2016-08-23/total_return_price|13.38|2016-08-30/total_return_price|13.21|2016-07-05/enterprise_value|286.5089|2016-07-12/enterprise_value|302.7377|2016-07-19/enterprise_value|309.3306|2016-07-26/enterprise_value|300.4555|2016-08-02/enterprise_value|276.6498|2016-08-09/enterprise_value|301.5908|2016-08-16/enterprise_value|297.308|2016-08-23/enterprise_value|307.889|2016-08-30/enterprise_value|303.6062
russ2000_1602|PBPB|201609|47.821|29.734|3.036|97.614|5.626|49.386|28.069|21.317||122.313|-214.99|70.447|0.763|38.0173|19.2922|1.6513|0.9015|46.6296|2.6831|0.9637|0|0|10.5723|6.8094|25.83|0.07||103.782|20.692|9.999|2.809|1.795|-0.033|13.01|13.01|299.2025|13.03|2016-10-04/ev_revenues|0.7501|2016-10-11/ev_revenues|0.7431|2016-10-18/ev_revenues|0.7551|2016-10-25/ev_revenues|0.745|2016-11-01/ev_revenues|0.7402|2016-11-08/ev_revenues|0.7087|2016-11-15/ev_revenues|0.7591|2016-11-22/ev_revenues|0.7843|2016-11-29/ev_revenues|0.7937|2016-10-04/ev_free_cash_flow|19.6239|2016-10-11/ev_free_cash_flow|19.4423|2016-10-18/ev_free_cash_flow|19.7561|2016-10-25/ev_free_cash_flow|19.4918|2016-11-01/ev_free_cash_flow|19.3652|2016-11-08/ev_free_cash_flow|18.5411|2016-11-15/ev_free_cash_flow|19.8596|2016-11-22/ev_free_cash_flow|20.5189|2016-11-29/ev_free_cash_flow|20.7661|2016-10-04/ps_ratio|0.8647|2016-10-11/ps_ratio|0.8574|2016-10-18/ps_ratio|0.87|2016-10-25/ps_ratio|0.8594|2016-11-01/ps_ratio|0.8561|2016-11-08/ps_ratio|0.8229|2016-11-15/ps_ratio|0.876|2016-11-22/ps_ratio|0.9026|2016-11-29/ps_ratio|0.9125|2016-10-05/pe_ratio|45.6552|2016-10-12/pe_ratio|44.8621|2016-10-19/pe_ratio|46.7241|2016-10-26/pe_ratio|44.8276|2016-11-02/pe_ratio|43.4483|2016-11-09/pe_ratio|44.4828|2016-11-16/pe_ratio|45.8621|2016-11-23/pe_ratio|46.8966|2016-11-30/pe_ratio|47.069|2016-10-04/price_to_book_value|2.689|2016-10-11/price_to_book_value|2.6663|2016-10-18/price_to_book_value|2.7055|2016-10-25/price_to_book_value|2.6725|2016-11-01/price_to_book_value|2.6567|2016-11-08/price_to_book_value|2.5537|2016-11-15/price_to_book_value|2.7184|2016-11-22/price_to_book_value|2.8008|2016-11-29/price_to_book_value|2.8317|2016-10-04/peg_ratio|0.6365|2016-10-11/peg_ratio|0.6311|2016-10-18/peg_ratio|0.6404|2016-10-25/peg_ratio|0.6326|2016-11-01/peg_ratio|0.6302|2016-11-08/peg_ratio|0.6057|2016-11-15/peg_ratio|0.6448|2016-11-22/peg_ratio|0.6644|2016-11-29/peg_ratio|0.6717|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.958|2016-10-31/percent_of_shares_outstanding|7.0246|2016-11-15/percent_of_shares_outstanding|6.9353|2016-11-30/percent_of_shares_outstanding|6.5504|2016-10-04/price|13.03|2016-10-11/price|12.92|2016-10-18/price|13.11|2016-10-25/price|12.95|2016-11-01/price|12.9|2016-11-08/price|12.4|2016-11-15/price|13.2|2016-11-22/price|13.6|2016-11-29/price|13.75|2016-10-04/total_return_price|13.03|2016-10-11/total_return_price|12.92|2016-10-18/total_return_price|13.11|2016-10-25/total_return_price|12.95|2016-11-01/total_return_price|12.9|2016-11-08/total_return_price|12.4|2016-11-15/total_return_price|13.2|2016-11-22/total_return_price|13.6|2016-11-29/total_return_price|13.75|2016-10-04/enterprise_value|299.9324|2016-10-11/enterprise_value|297.1558|2016-10-18/enterprise_value|301.9517|2016-10-25/enterprise_value|297.913|2016-11-01/enterprise_value|295.9776|2016-11-08/enterprise_value|283.3828|2016-11-15/enterprise_value|303.5344|2016-11-22/enterprise_value|313.6102|2016-11-29/enterprise_value|317.3886
russ2000_1602|PBPB|201612|38.551|23.379|3.365|107.074|5.626|51.209|27.815|23.394||123.485|-213.034|72.321|0.7857|36.7348|20.5562|1.7194|0.9059|46.7241|2.8055|0.6668|0|0|6.8829|6.109|25.8997|0.08||102.358|20.408|9.584|2.738|1.956|-0.032|13.65|13.65|314.1817|13.35|2017-01-03/ev_revenues|0.7687|2017-01-10/ev_revenues|0.778|2017-01-17/ev_revenues|0.7379|2017-01-24/ev_revenues|0.7502|2017-01-31/ev_revenues|0.7471|2017-02-07/ev_revenues|0.7163|2017-02-14/ev_revenues|0.741|2017-02-21/ev_revenues|0.7758|2017-02-28/ev_revenues|0.7481|2017-01-03/ev_free_cash_flow|33.81|2017-01-10/ev_free_cash_flow|34.2173|2017-01-17/ev_free_cash_flow|32.4521|2017-01-24/ev_free_cash_flow|32.9953|2017-01-31/ev_free_cash_flow|32.8595|2017-02-07/ev_free_cash_flow|31.5016|2017-02-14/ev_free_cash_flow|32.5879|2017-02-21/ev_free_cash_flow|34.1189|2017-02-28/ev_free_cash_flow|32.9001|2017-01-03/ps_ratio|0.8601|2017-01-10/ps_ratio|0.8698|2017-01-17/ps_ratio|0.8279|2017-01-24/ps_ratio|0.8408|2017-01-31/ps_ratio|0.8376|2017-02-07/ps_ratio|0.8053|2017-02-14/ps_ratio|0.8311|2017-02-21/ps_ratio|0.8698|2017-02-28/ps_ratio|0.8408|2017-01-04/pe_ratio|42.1875|2017-01-11/pe_ratio|42.8125|2017-01-18/pe_ratio|40.625|2017-01-25/pe_ratio|42.3438|2017-02-01/pe_ratio|39.2188|2017-02-08/pe_ratio|39.375|2017-02-15/pe_ratio|43.125|2017-02-22/pe_ratio|41.5625|2017-01-03/price_to_book_value|2.7178|2017-01-10/price_to_book_value|2.7483|2017-01-17/price_to_book_value|2.616|2017-01-24/price_to_book_value|2.6567|2017-01-31/price_to_book_value|2.6465|2017-02-07/price_to_book_value|2.5448|2017-02-14/price_to_book_value|2.6262|2017-02-21/price_to_book_value|2.741|2017-02-28/price_to_book_value|2.6496|2017-01-03/peg_ratio|0.6953|2017-01-10/peg_ratio|0.7031|2017-01-17/peg_ratio|0.6693|2017-01-24/peg_ratio|0.6797|2017-01-31/peg_ratio|0.6771|2017-02-07/peg_ratio|0.651|2017-02-14/peg_ratio|0.6719|2017-02-21/peg_ratio|0.7031|2017-02-28/peg_ratio|0.6797|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.6789|2017-01-31/percent_of_shares_outstanding|6.6942|2017-02-15/percent_of_shares_outstanding|6.4034|2017-02-28/percent_of_shares_outstanding|5.5168|2017-01-03/price|13.35|2017-01-10/price|13.5|2017-01-17/price|12.85|2017-01-24/price|13.05|2017-01-31/price|13|2017-02-07/price|12.5|2017-02-14/price|12.9|2017-02-21/price|13.5|2017-02-28/price|13.05|2017-01-03/total_return_price|13.35|2017-01-10/total_return_price|13.5|2017-01-17/total_return_price|12.85|2017-01-24/total_return_price|13.05|2017-01-31/total_return_price|13|2017-02-07/total_return_price|12.5|2017-02-14/total_return_price|12.9|2017-02-21/total_return_price|13.5|2017-02-28/total_return_price|13.05|2017-01-03/enterprise_value|312.979|2017-01-10/enterprise_value|316.7498|2017-01-17/enterprise_value|300.4094|2017-01-24/enterprise_value|305.4373|2017-01-31/enterprise_value|304.1803|2017-02-07/enterprise_value|291.6108|2017-02-14/enterprise_value|301.6664|2017-02-21/enterprise_value|315.8386|2017-02-28/enterprise_value|304.5564
russ2000_1602|PBPB|201703|42.824|27.376|3.142|106.46|5.626|54.665|30.415|24.25||123.551|-212.351|74.309|0.7749|41.1822|34.0811|1.7965|0.8698|43.4375|2.7381|0.7031|0|0|5.7305|5.4896|26.0825|0.03||101.699|18.772|10.352|1.235|0.683|-0.028|13.5|13.5|315.489|13.6|2017-04-04/ev_revenues|0.7605|2017-04-11/ev_revenues|0.7726|2017-04-18/ev_revenues|0.7726|2017-04-25/ev_revenues|0.7757|2017-05-02/ev_revenues|0.7757|2017-05-09/ev_revenues|0.6362|2017-05-16/ev_revenues|0.5907|2017-05-23/ev_revenues|0.5816|2017-05-30/ev_revenues|0.5937|2017-04-04/ev_free_cash_flow|33.1394|2017-04-11/ev_free_cash_flow|33.668|2017-04-18/ev_free_cash_flow|33.668|2017-04-25/ev_free_cash_flow|33.8002|2017-05-02/ev_free_cash_flow|33.8002|2017-05-09/ev_free_cash_flow|27.7205|2017-05-16/ev_free_cash_flow|25.738|2017-05-23/ev_free_cash_flow|25.3415|2017-05-30/ev_free_cash_flow|25.8702|2017-04-04/ps_ratio|0.8587|2017-04-11/ps_ratio|0.8713|2017-04-18/ps_ratio|0.8713|2017-04-25/ps_ratio|0.8745|2017-05-02/ps_ratio|0.8745|2017-05-09/ps_ratio|0.7292|2017-05-16/ps_ratio|0.6819|2017-05-23/ps_ratio|0.6724|2017-05-30/ps_ratio|0.685|2017-04-05/pe_ratio|44.0323|2017-04-12/pe_ratio|43.871|2017-04-19/pe_ratio|44.8387|2017-04-26/pe_ratio|45|2017-05-03/pe_ratio|37.3387|2017-05-10/pe_ratio|36.6129|2017-05-17/pe_ratio|34.3548|2017-05-23/pe_ratio|34.3548|2017-05-30/pe_ratio|35|2017-04-04/price_to_book_value|2.7569|2017-04-11/price_to_book_value|2.7975|2017-04-18/price_to_book_value|2.7975|2017-04-25/price_to_book_value|2.8076|2017-05-02/price_to_book_value|2.8076|2017-05-09/price_to_book_value|2.3414|2017-05-16/price_to_book_value|2.1893|2017-05-23/price_to_book_value|2.1589|2017-05-30/price_to_book_value|2.1995|2017-04-04/peg_ratio|1.0724|2017-04-11/peg_ratio|1.0882|2017-04-18/peg_ratio|1.0882|2017-04-25/peg_ratio|1.0921|2017-05-02/peg_ratio|1.0921|2017-05-09/peg_ratio|0.9108|2017-05-16/peg_ratio|0.8516|2017-05-23/peg_ratio|0.8398|2017-05-30/peg_ratio|0.8556|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.4173|2017-04-28/percent_of_shares_outstanding|5.286|2017-05-15/percent_of_shares_outstanding|4.5949|2017-05-31/percent_of_shares_outstanding|5.4602|2017-04-04/price|13.6|2017-04-11/price|13.8|2017-04-18/price|13.8|2017-04-25/price|13.85|2017-05-02/price|13.85|2017-05-09/price|11.55|2017-05-16/price|10.8|2017-05-23/price|10.65|2017-05-30/price|10.85|2017-04-04/total_return_price|13.6|2017-04-11/total_return_price|13.8|2017-04-18/total_return_price|13.8|2017-04-25/total_return_price|13.85|2017-05-02/total_return_price|13.85|2017-05-09/total_return_price|11.55|2017-05-16/total_return_price|10.8|2017-05-23/total_return_price|10.65|2017-05-30/total_return_price|10.85|2017-04-04/enterprise_value|313.9955|2017-04-11/enterprise_value|319.0047|2017-04-18/enterprise_value|319.0047|2017-04-25/enterprise_value|320.2569|2017-05-02/enterprise_value|320.2569|2017-05-09/enterprise_value|262.6518|2017-05-16/enterprise_value|243.8676|2017-05-23/enterprise_value|240.1107|2017-05-30/enterprise_value|245.1198
russ2000_1602|PBPB|201706|39.277|21.182|3.321|105.27|5.626|48.696|23.948|24.748||124.046|-212.489|77.317|0.6323|62.4963|27.5526|1.5478|0.7229|36.9355|2.3285|0.9029|0|0|3.7014|5.8694|25.0339|-0.01||108.136|21.416|10.919|0.123|-0.138|-0.041|11.45|11.45|261.061|11.6|2017-07-05/ev_revenues|0.6515|2017-07-12/ev_revenues|0.7089|2017-07-19/ev_revenues|0.7089|2017-07-26/ev_revenues|0.6756|2017-08-02/ev_revenues|0.6152|2017-08-09/ev_revenues|0.6243|2017-08-16/ev_revenues|0.6454|2017-08-23/ev_revenues|0.6454|2017-08-30/ev_revenues|0.6636|2017-07-05/ev_free_cash_flow|-93.3185|2017-07-12/ev_free_cash_flow|-101.5379|2017-07-19/ev_free_cash_flow|-101.5379|2017-07-26/ev_free_cash_flow|-96.7793|2017-08-02/ev_free_cash_flow|-88.1272|2017-08-09/ev_free_cash_flow|-89.425|2017-08-16/ev_free_cash_flow|-92.4533|2017-08-23/ev_free_cash_flow|-92.4533|2017-08-30/ev_free_cash_flow|-95.0489|2017-07-05/ps_ratio|0.717|2017-07-12/ps_ratio|0.7757|2017-07-19/ps_ratio|0.7757|2017-07-26/ps_ratio|0.7417|2017-08-02/ps_ratio|0.6799|2017-08-09/ps_ratio|0.6892|2017-08-16/ps_ratio|0.7108|2017-08-23/ps_ratio|0.7108|2017-08-30/ps_ratio|0.7294|2017-07-05/pe_ratio|68.2353|2017-07-12/pe_ratio|73.8235|2017-07-19/pe_ratio|73.8235|2017-07-26/pe_ratio|70.5882|2017-08-02/pe_ratio|64.7059|2017-08-09/pe_ratio|65.5882|2017-08-16/pe_ratio|67.6471|2017-08-23/pe_ratio|67.6471|2017-08-30/pe_ratio|69.4118|2017-07-05/price_to_book_value|2.3496|2017-07-12/price_to_book_value|2.542|2017-07-19/price_to_book_value|2.542|2017-07-26/price_to_book_value|2.4306|2017-08-02/price_to_book_value|2.228|2017-08-09/price_to_book_value|2.2584|2017-08-16/price_to_book_value|2.3293|2017-08-23/price_to_book_value|2.3293|2017-08-30/price_to_book_value|2.3901|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.1375|2017-07-31/percent_of_shares_outstanding|6.6121|2017-08-15/percent_of_shares_outstanding|6.9731|2017-08-31/percent_of_shares_outstanding|8.4191|2017-07-05/price|11.6|2017-07-12/price|12.55|2017-07-19/price|12.55|2017-07-26/price|12|2017-08-02/price|11|2017-08-09/price|11.15|2017-08-16/price|11.5|2017-08-23/price|11.5|2017-08-30/price|11.8|2017-07-05/total_return_price|11.6|2017-07-12/total_return_price|12.55|2017-07-19/total_return_price|12.55|2017-07-26/total_return_price|12|2017-08-02/total_return_price|11|2017-08-09/total_return_price|11.15|2017-08-16/total_return_price|11.5|2017-08-23/total_return_price|11.5|2017-08-30/total_return_price|11.8|2017-07-05/enterprise_value|270.9968|2017-07-12/enterprise_value|294.866|2017-07-19/enterprise_value|294.866|2017-07-26/enterprise_value|281.047|2017-08-02/enterprise_value|255.9215|2017-08-09/enterprise_value|259.6903|2017-08-16/enterprise_value|268.4842|2017-08-23/enterprise_value|268.4842|2017-08-30/enterprise_value|276.0219
russ2000_1602|PBPB|201709|42.04|22.178|3.31|105.379|5.626|54.274|28.763|25.511||121.353|-212.729|81.174|0.6366|126.492|-91.1813|1.6229|0.7108|67.6471|2.2995||0|0|3.4876|9.1809|24.959|-0.01||106.127|19.717|12.104|-0.606|-0.24|-0.032|11.5|11.5|264.7904|11.95|2017-10-04/ev_revenues|0.657|2017-10-11/ev_revenues|0.6778|2017-10-18/ev_revenues|0.6837|2017-10-25/ev_revenues|0.6659|2017-11-01/ev_revenues|0.657|2017-11-08/ev_revenues|0.6303|2017-11-15/ev_revenues|0.6481|2017-11-22/ev_revenues|0.6629|2017-11-29/ev_revenues|0.7074|2017-10-04/ev_free_cash_flow|668.7017|2017-10-11/ev_free_cash_flow|689.8246|2017-10-18/ev_free_cash_flow|695.8597|2017-10-25/ev_free_cash_flow|677.7543|2017-11-01/ev_free_cash_flow|668.7017|2017-11-08/ev_free_cash_flow|641.5437|2017-11-15/ev_free_cash_flow|659.649|2017-11-22/ev_free_cash_flow|674.7368|2017-11-29/ev_free_cash_flow|720.0001|2017-10-04/ps_ratio|0.7283|2017-10-11/ps_ratio|0.7496|2017-10-18/ps_ratio|0.7557|2017-10-25/ps_ratio|0.7374|2017-11-01/ps_ratio|0.7283|2017-11-08/ps_ratio|0.7008|2017-11-15/ps_ratio|0.7191|2017-11-22/ps_ratio|0.7344|2017-11-29/ps_ratio|0.7801|2017-10-04/pe_ratio|132.7778|2017-10-11/pe_ratio|136.6667|2017-10-18/pe_ratio|137.7778|2017-10-25/pe_ratio|134.4444|2017-11-01/pe_ratio|132.7778|2017-11-08/pe_ratio|127.7778|2017-11-15/pe_ratio|131.1111|2017-11-22/pe_ratio|133.8889|2017-11-29/pe_ratio|142.2222|2017-10-04/price_to_book_value|2.4426|2017-10-11/price_to_book_value|2.5141|2017-10-18/price_to_book_value|2.5345|2017-10-25/price_to_book_value|2.4732|2017-11-01/price_to_book_value|2.4426|2017-11-08/price_to_book_value|2.3506|2017-11-15/price_to_book_value|2.4119|2017-11-22/price_to_book_value|2.463|2017-11-29/price_to_book_value|2.6163|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.4879|2017-10-31/percent_of_shares_outstanding|7.6095|2017-11-15/percent_of_shares_outstanding|7.6891|2017-11-30/percent_of_shares_outstanding|7.0121|2017-10-04/price|11.95|2017-10-11/price|12.3|2017-10-18/price|12.4|2017-10-25/price|12.1|2017-11-01/price|11.95|2017-11-08/price|11.5|2017-11-15/price|11.8|2017-11-22/price|12.05|2017-11-29/price|12.8|2017-10-04/total_return_price|11.95|2017-10-11/total_return_price|12.3|2017-10-18/total_return_price|12.4|2017-10-25/total_return_price|12.1|2017-11-01/total_return_price|11.95|2017-11-08/total_return_price|11.5|2017-11-15/total_return_price|11.8|2017-11-22/total_return_price|12.05|2017-11-29/total_return_price|12.8|2017-10-04/enterprise_value|274.8364|2017-10-11/enterprise_value|283.5179|2017-10-18/enterprise_value|285.9983|2017-10-25/enterprise_value|278.557|2017-11-01/enterprise_value|274.8364|2017-11-08/enterprise_value|263.6744|2017-11-15/enterprise_value|271.1157|2017-11-22/enterprise_value|277.3168|2017-11-29/enterprise_value|295.92
russ2000_1602|PBPB|201712|45.203|25.53|3.525|103.859|5.626|53.492|27.352|26.14||116.723|-219.99|85.262|0.6896|-40.6097|701.8948|1.6546|0.7618|136.6667|2.555||0|0|4.2085|6.6942|25.0871|-0.29||112.149|20.672|11.243|-2.799|-7.261|-0.023|12.5|12.5|288.4788|12.8|2018-01-03/ev_revenues|0.689|2018-01-10/ev_revenues|0.6978|2018-01-17/ev_revenues|0.6919|2018-01-24/ev_revenues|0.6715|2018-01-31/ev_revenues|0.6512|2018-02-07/ev_revenues|0.6424|2018-02-14/ev_revenues|0.6483|2018-02-21/ev_revenues|0.6483|2018-02-28/ev_revenues|0.6952|2018-01-03/ev_free_cash_flow|41.3428|2018-01-10/ev_free_cash_flow|41.8684|2018-01-17/ev_free_cash_flow|41.518|2018-01-24/ev_free_cash_flow|40.2917|2018-01-31/ev_free_cash_flow|39.0725|2018-02-07/ev_free_cash_flow|38.5446|2018-02-14/ev_free_cash_flow|38.8965|2018-02-21/ev_free_cash_flow|38.8965|2018-02-28/ev_free_cash_flow|41.7116|2018-01-03/ps_ratio|0.7562|2018-01-10/ps_ratio|0.765|2018-01-17/ps_ratio|0.7591|2018-01-24/ps_ratio|0.7384|2018-01-31/ps_ratio|0.7148|2018-02-07/ps_ratio|0.7059|2018-02-14/ps_ratio|0.7119|2018-02-21/ps_ratio|0.7119|2018-02-28/ps_ratio|0.7591|2018-01-03/price_to_book_value|2.7415|2018-01-10/price_to_book_value|2.7736|2018-01-17/price_to_book_value|2.7522|2018-01-24/price_to_book_value|2.6772|2018-01-31/price_to_book_value|2.6027|2018-02-07/price_to_book_value|2.5705|2018-02-14/price_to_book_value|2.592|2018-02-21/price_to_book_value|2.592|2018-02-28/price_to_book_value|2.764|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.6188|2018-01-31/percent_of_shares_outstanding|7.3358|2018-02-15/percent_of_shares_outstanding|7.9363|2018-02-28/percent_of_shares_outstanding|7.6101|2018-01-03/price|12.8|2018-01-10/price|12.95|2018-01-17/price|12.85|2018-01-24/price|12.5|2018-01-31/price|12.1|2018-02-07/price|11.95|2018-02-14/price|12.05|2018-02-21/price|12.05|2018-02-28/price|12.85|2018-01-03/total_return_price|12.8|2018-01-10/total_return_price|12.95|2018-01-17/total_return_price|12.85|2018-01-24/total_return_price|12.5|2018-01-31/total_return_price|12.1|2018-02-07/total_return_price|11.95|2018-02-14/total_return_price|12.05|2018-02-21/total_return_price|12.05|2018-02-28/total_return_price|12.85|2018-01-03/enterprise_value|294.9812|2018-01-10/enterprise_value|298.7311|2018-01-17/enterprise_value|296.2311|2018-01-24/enterprise_value|287.4812|2018-01-31/enterprise_value|278.7821|2018-02-07/enterprise_value|275.016|2018-02-14/enterprise_value|277.5268|2018-02-21/enterprise_value|277.5268|2018-02-28/enterprise_value|297.6125
russ2000_1602|PBPB|201803|48.523|28.936|3.457|100.732|5.626|53.26|26.082|27.178||116.777|-222.874|85.441|0.6424|-28.0331|38.5446|1.6158|0.7059||2.5705||0|0|3.6233|8.3117|25.1449|-0.09||102.917|17.476|12.188|-2.657|-2.194|-0.027|11.95|11.95|275.016|12.3|2018-04-04/ev_revenues|0.6583|2018-04-11/ev_revenues|0.6613|2018-04-18/ev_revenues|0.6229|2018-04-25/ev_revenues|0.6051|2018-05-02/ev_revenues|0.6451|2018-05-09/ev_revenues|0.7014|2018-05-16/ev_revenues|0.7103|2018-05-23/ev_revenues|0.7133|2018-05-30/ev_revenues|0.7251|2018-04-04/ev_free_cash_flow|83.9193|2018-04-11/ev_free_cash_flow|84.2947|2018-04-18/ev_free_cash_flow|79.3973|2018-04-25/ev_free_cash_flow|77.1357|2018-05-02/ev_free_cash_flow|82.2371|2018-05-09/ev_free_cash_flow|89.4146|2018-05-16/ev_free_cash_flow|90.5479|2018-05-23/ev_free_cash_flow|90.9256|2018-05-30/ev_free_cash_flow|92.4367|2018-04-04/ps_ratio|0.7178|2018-04-11/ps_ratio|0.7208|2018-04-18/ps_ratio|0.6799|2018-04-25/ps_ratio|0.6624|2018-05-02/ps_ratio|0.7003|2018-05-09/ps_ratio|0.7558|2018-05-16/ps_ratio|0.7645|2018-05-23/ps_ratio|0.7675|2018-05-30/ps_ratio|0.7791|2018-04-04/price_to_book_value|2.6634|2018-04-11/price_to_book_value|2.6742|2018-04-18/price_to_book_value|2.5329|2018-04-25/price_to_book_value|2.4677|2018-05-02/price_to_book_value|2.6149|2018-05-09/price_to_book_value|2.8219|2018-05-16/price_to_book_value|2.8545|2018-05-23/price_to_book_value|2.8654|2018-05-30/price_to_book_value|2.909|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.7193|2018-04-30/percent_of_shares_outstanding|7.1284|2018-05-15/percent_of_shares_outstanding|7.2179|2018-05-31/percent_of_shares_outstanding|6.9118|2018-04-04/price|12.3|2018-04-11/price|12.35|2018-04-18/price|11.65|2018-04-25/price|11.35|2018-05-02/price|12|2018-05-09/price|12.95|2018-05-16/price|13.1|2018-05-23/price|13.15|2018-05-30/price|13.35|2018-04-04/total_return_price|12.3|2018-04-11/total_return_price|12.35|2018-04-18/total_return_price|11.65|2018-04-25/total_return_price|11.35|2018-05-02/total_return_price|12|2018-05-09/total_return_price|12.95|2018-05-16/total_return_price|13.1|2018-05-23/total_return_price|13.15|2018-05-30/total_return_price|13.35|2018-04-04/enterprise_value|282.6403|2018-04-11/enterprise_value|283.9046|2018-04-18/enterprise_value|267.41|2018-04-25/enterprise_value|259.7931|2018-05-02/enterprise_value|276.9744|2018-05-09/enterprise_value|301.1483|2018-05-16/enterprise_value|304.9652|2018-05-23/enterprise_value|306.2375|2018-05-30/enterprise_value|311.3268
russ2000_1602|PBPB|201806|56.473|34.31|3.262|99.551|5.626|56.94|30.52|26.42||118.909|-223.234|88.827|0.7044|-29.4026|89.7923|1.6772|0.7587||2.8328||0|0|3.4577|7.3278|25.5514|-0.01||110.347|21.518|13.44|0.067|-0.36|-0.028|13|13|302.4206|13.15|2018-07-05/ev_revenues|0.7032|2018-07-12/ev_revenues|0.6734|2018-07-19/ev_revenues|0.6913|2018-07-26/ev_revenues|0.6764|2018-08-02/ev_revenues|0.6559|2018-08-09/ev_revenues|0.6736|2018-08-16/ev_revenues|0.709|2018-08-23/ev_revenues|0.7356|2018-08-30/ev_revenues|0.7238|2018-07-05/ev_free_cash_flow|22.3544|2018-07-12/ev_free_cash_flow|21.4095|2018-07-19/ev_free_cash_flow|21.9765|2018-07-26/ev_free_cash_flow|21.504|2018-08-02/ev_free_cash_flow|20.8533|2018-08-09/ev_free_cash_flow|21.4159|2018-08-16/ev_free_cash_flow|22.5412|2018-08-23/ev_free_cash_flow|23.3851|2018-08-30/ev_free_cash_flow|23.01|2018-07-05/ps_ratio|0.7675|2018-07-12/ps_ratio|0.7383|2018-07-19/ps_ratio|0.7558|2018-07-26/ps_ratio|0.7412|2018-08-02/ps_ratio|0.7266|2018-08-09/ps_ratio|0.7441|2018-08-16/ps_ratio|0.7791|2018-08-23/ps_ratio|0.8054|2018-08-30/ps_ratio|0.7937|2018-07-05/price_to_book_value|2.8368|2018-07-12/price_to_book_value|2.729|2018-07-19/price_to_book_value|2.7937|2018-07-26/price_to_book_value|2.7397|2018-08-02/price_to_book_value|2.6655|2018-08-09/price_to_book_value|2.7297|2018-08-16/price_to_book_value|2.8581|2018-08-23/price_to_book_value|2.9545|2018-08-30/price_to_book_value|2.9117|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.3523|2018-07-31/percent_of_shares_outstanding|7.4518|2018-08-15/percent_of_shares_outstanding|7.5901|2018-08-31/percent_of_shares_outstanding|7.9635|2018-07-05/price|13.15|2018-07-12/price|12.65|2018-07-19/price|12.95|2018-07-26/price|12.7|2018-08-02/price|12.45|2018-08-09/price|12.75|2018-08-16/price|13.35|2018-08-23/price|13.8|2018-08-30/price|13.6|2018-07-05/total_return_price|13.15|2018-07-12/total_return_price|12.65|2018-07-19/total_return_price|12.95|2018-07-26/total_return_price|12.7|2018-08-02/total_return_price|12.45|2018-08-09/total_return_price|12.75|2018-08-16/total_return_price|13.35|2018-08-23/total_return_price|13.8|2018-08-30/total_return_price|13.6|2018-07-05/enterprise_value|303.4388|2018-07-12/enterprise_value|290.6128|2018-07-19/enterprise_value|298.3084|2018-07-26/enterprise_value|291.8954|2018-08-02/enterprise_value|283.0621|2018-08-09/enterprise_value|290.6994|2018-08-16/enterprise_value|305.974|2018-08-23/enterprise_value|317.4299|2018-08-30/enterprise_value|312.3384
russ2000_1602|PBPB|201809|46.503|26.711|3.459|94.237|5.626|55.958|26.977|28.981||109.671|-225.195|97.792|0.653|-23.9861|20.7595|1.7011|0.7237||2.6548||0|0|5.3446|10.8353|25.3693|-0.08||106.996|17.732|10.087|-2.751|-1.961|-0.054|12.4|12.4|281.7892|11.86|2018-10-04/ev_revenues|0.6277|2018-10-11/ev_revenues|0.6643|2018-10-18/ev_revenues|0.6944|2018-10-25/ev_revenues|0.5899|2018-11-01/ev_revenues|0.6097|2018-11-08/ev_revenues|0.6063|2018-11-15/ev_revenues|0.5534|2018-11-23/ev_revenues|0.5344|2018-11-30/ev_revenues|0.5241|2018-10-04/ev_free_cash_flow|33.0028|2018-10-11/ev_free_cash_flow|34.9258|2018-10-18/ev_free_cash_flow|36.513|2018-10-25/ev_free_cash_flow|31.0188|2018-11-01/ev_free_cash_flow|32.0575|2018-11-08/ev_free_cash_flow|31.8762|2018-11-15/ev_free_cash_flow|29.0969|2018-11-23/ev_free_cash_flow|28.1|2018-11-30/ev_free_cash_flow|27.5562|2018-10-04/ps_ratio|0.6936|2018-10-11/ps_ratio|0.7304|2018-10-18/ps_ratio|0.7609|2018-10-25/ps_ratio|0.6556|2018-11-01/ps_ratio|0.6825|2018-11-08/ps_ratio|0.679|2018-11-15/ps_ratio|0.6252|2018-11-23/ps_ratio|0.6059|2018-11-30/ps_ratio|0.5953|2018-10-04/price_to_book_value|2.7146|2018-10-11/price_to_book_value|2.8588|2018-10-18/price_to_book_value|2.9778|2018-10-25/price_to_book_value|2.5658|2018-11-01/price_to_book_value|2.6437|2018-11-08/price_to_book_value|2.6301|2018-11-15/price_to_book_value|2.4217|2018-11-23/price_to_book_value|2.3469|2018-11-30/price_to_book_value|2.3062|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.7818|2018-10-31/percent_of_shares_outstanding|13.1844|2018-11-15/percent_of_shares_outstanding|12.4358|2018-11-30/percent_of_shares_outstanding|11.1954|2018-10-04/price|11.86|2018-10-11/price|12.49|2018-10-18/price|13.01|2018-10-25/price|11.21|2018-11-01/price|11.67|2018-11-08/price|11.61|2018-11-15/price|10.69|2018-11-23/price|10.36|2018-11-30/price|10.18|2018-10-04/total_return_price|11.86|2018-10-11/total_return_price|12.49|2018-10-18/total_return_price|13.01|2018-10-25/total_return_price|11.21|2018-11-01/total_return_price|11.67|2018-11-08/total_return_price|11.61|2018-11-15/total_return_price|10.69|2018-11-23/total_return_price|10.36|2018-11-30/total_return_price|10.18|2018-10-04/enterprise_value|271.4153|2018-10-11/enterprise_value|287.2297|2018-10-18/enterprise_value|300.2829|2018-10-25/enterprise_value|255.0988|2018-11-01/enterprise_value|263.6408|2018-11-08/enterprise_value|262.1501|2018-11-15/enterprise_value|239.2929|2018-11-23/enterprise_value|231.0941|2018-11-30/enterprise_value|226.6221
russ2000_1602|PBPB|201812|39.42|19.775|3.482|87.782|5.626|57.682|29.026|28.656||95.171|-229.558|108.372|0.4|-19.7043|21.0308|1.1418|0.469||1.8168||0|0|11.7912|11.1919|24.6265|-0.17||102.378|16.715|11.147|-5.403|-4.363|-0.033|8.02|8.02|172.9573|8.18|2019-01-04/ev_revenues|0.4213|2019-01-11/ev_revenues|0.4362|2019-01-18/ev_revenues|0.443|2019-01-25/ev_revenues|0.451|2019-02-01/ev_revenues|0.4408|2019-02-08/ev_revenues|0.4339|2019-02-15/ev_revenues|0.4311|2019-02-22/ev_revenues|0.4379|2019-01-04/ev_free_cash_flow|18.5629|2019-01-11/ev_free_cash_flow|19.2172|2019-01-18/ev_free_cash_flow|19.5192|2019-01-25/ev_free_cash_flow|19.8715|2019-02-01/ev_free_cash_flow|19.4203|2019-02-08/ev_free_cash_flow|19.1183|2019-02-15/ev_free_cash_flow|18.9924|2019-02-22/ev_free_cash_flow|19.2945|2019-01-04/ps_ratio|0.4872|2019-01-11/ps_ratio|0.5027|2019-01-18/ps_ratio|0.5098|2019-01-25/ps_ratio|0.5182|2019-02-01/ps_ratio|0.5075|2019-02-08/ps_ratio|0.5003|2019-02-15/ps_ratio|0.4973|2019-02-22/ps_ratio|0.5045|2019-01-04/price_to_book_value|2.0751|2019-01-11/price_to_book_value|2.141|2019-01-18/price_to_book_value|2.1715|2019-01-25/price_to_book_value|2.207|2019-02-01/price_to_book_value|2.1615|2019-02-08/price_to_book_value|2.1311|2019-02-15/price_to_book_value|2.1184|2019-02-22/price_to_book_value|2.1488|2019-01-04/peg_ratio|-0.9349|2019-01-11/peg_ratio|-0.9646|2019-01-18/peg_ratio|-0.9783|2019-01-25/peg_ratio|-0.9943|2019-01-29/peg_ratio|-1.0011|2019-02-05/peg_ratio|-0.9577|2019-02-12/peg_ratio|-0.9509|2019-02-19/peg_ratio|-0.9737|2019-02-20/peg_ratio|-1.0011|2019-02-27/peg_ratio|-0.968|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.5885|2019-01-31/percent_of_shares_outstanding|11.5927|2019-02-15/percent_of_shares_outstanding|11.4561|2019-02-28/percent_of_shares_outstanding|11.4037|2019-01-04/price|8.18|2019-01-11/price|8.44|2019-01-18/price|8.56|2019-01-25/price|8.7|2019-02-01/price|8.52|2019-02-08/price|8.4|2019-02-15/price|8.35|2019-02-22/price|8.47|2019-01-04/total_return_price|8.18|2019-01-11/total_return_price|8.44|2019-01-18/total_return_price|8.56|2019-01-25/total_return_price|8.7|2019-02-01/total_return_price|8.52|2019-02-08/total_return_price|8.4|2019-02-15/total_return_price|8.35|2019-02-22/total_return_price|8.47|2019-01-04/enterprise_value|178.0735|2019-01-11/enterprise_value|184.3505|2019-01-18/enterprise_value|187.2477|2019-01-25/enterprise_value|190.6276|2019-02-01/enterprise_value|186.299|2019-02-08/enterprise_value|183.4016|2019-02-15/enterprise_value|182.1944|2019-02-22/enterprise_value|185.0918
russ2000_1602|PBPB|201903|32.592|13.831|3.293|306.349|5.626|275.442|52.195|223.247||75.661|-248.528|109.541|0.4393|-7.609|19.3561|0.5438|0.5069||2.155|-0.9909|0|0|11.7307|11.6204|24.133|-0.76||98.087|13.614|12.709|-4.755|-18.439|-0.032|8.51|8.51|185.6831|9.36|2019-04-05/ev_revenues|0.5064|2019-04-12/ev_revenues|0.4823|2019-04-22/ev_revenues|0.4834|2019-04-29/ev_revenues|0.4946|2019-05-06/ev_revenues|0.4762|2019-05-13/ev_revenues|0.3106|2019-05-20/ev_revenues|0.2837|2019-05-28/ev_revenues|0.2722|2019-04-05/ev_free_cash_flow|72.4139|2019-04-12/ev_free_cash_flow|68.9588|2019-04-22/ev_free_cash_flow|69.1233|2019-04-29/ev_free_cash_flow|70.7179|2019-05-06/ev_free_cash_flow|68.0957|2019-05-13/ev_free_cash_flow|44.4143|2019-05-20/ev_free_cash_flow|40.5631|2019-05-28/ev_free_cash_flow|38.9242|2019-04-05/ps_ratio|0.5583|2019-04-12/ps_ratio|0.5332|2019-04-22/ps_ratio|0.5344|2019-04-29/ps_ratio|0.5481|2019-05-06/ps_ratio|0.529|2019-05-13/ps_ratio|0.3567|2019-05-20/ps_ratio|0.3286|2019-05-28/ps_ratio|0.3167|2019-04-05/price_to_book_value|2.9738|2019-04-12/price_to_book_value|2.8403|2019-04-22/price_to_book_value|2.8467|2019-04-29/price_to_book_value|2.9083|2019-05-06/price_to_book_value|2.807|2019-05-13/price_to_book_value|1.8924|2019-05-20/price_to_book_value|1.7437|2019-05-28/price_to_book_value|1.6804|2019-04-03/peg_ratio|-0.0572|2019-04-10/peg_ratio|-0.0573|2019-04-17/peg_ratio|-0.0557|2019-04-24/peg_ratio|-0.0569|2019-05-01/peg_ratio|-0.0548|2019-05-08/peg_ratio|-0.0435|2019-05-15/peg_ratio|-0.0371|2019-05-22/peg_ratio|-0.0354|2019-05-29/peg_ratio|-0.0318|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.6379|2019-04-30/percent_of_shares_outstanding|11.447|2019-05-15/percent_of_shares_outstanding|7.0145|2019-05-31/percent_of_shares_outstanding|7.5045|2019-04-05/price|9.36|2019-04-12/price|8.94|2019-04-22/price|8.96|2019-04-29/price|9.19|2019-05-06/price|8.87|2019-05-13/price|5.98|2019-05-20/price|5.51|2019-05-28/price|5.31|2019-04-05/total_return_price|9.36|2019-04-12/total_return_price|8.94|2019-04-22/total_return_price|8.96|2019-04-29/total_return_price|9.19|2019-05-06/total_return_price|8.87|2019-05-13/total_return_price|5.98|2019-05-20/total_return_price|5.51|2019-05-28/total_return_price|5.31|2019-04-05/enterprise_value|211.5936|2019-04-12/enterprise_value|201.4975|2019-04-22/enterprise_value|201.9783|2019-04-29/enterprise_value|206.6377|2019-05-06/enterprise_value|198.9757|2019-05-13/enterprise_value|129.7787|2019-05-20/enterprise_value|118.5252|2019-05-28/enterprise_value|113.7365
russ2000_1602|PBPB|201906|34.15|18.066|3.357|298.168|5.626|271.966|54.813|217.153||72.47|-250.394|111.874|0.2533|-3.88|36.2201|0.2996|0.297||1.576|-0.0314|0|0|18.9567|9.1463|23.908|-0.08||105.63|18.206|13.843|-1.503|-1.866|-0.035|4.98|4.98|105.8351|4.94|2019-07-02/ev_revenues|0.2415|2019-07-09/ev_revenues|0.2375|2019-07-16/ev_revenues|0.2219|2019-07-23/ev_revenues|0.215|2019-07-30/ev_revenues|0.1972|2019-08-06/ev_revenues|0.1989|2019-08-13/ev_revenues|0.2064|2019-08-20/ev_revenues|0.2231|2019-08-27/ev_revenues|0.219|2019-07-02/ev_free_cash_flow|19.5677|2019-07-09/ev_free_cash_flow|19.2413|2019-07-16/ev_free_cash_flow|17.9825|2019-07-23/ev_free_cash_flow|17.423|2019-07-30/ev_free_cash_flow|15.9777|2019-08-06/ev_free_cash_flow|16.1176|2019-08-13/ev_free_cash_flow|16.7237|2019-08-20/ev_free_cash_flow|18.0757|2019-08-27/ev_free_cash_flow|17.7494|2019-07-02/ps_ratio|0.2931|2019-07-09/ps_ratio|0.2889|2019-07-16/ps_ratio|0.2729|2019-07-23/ps_ratio|0.2658|2019-07-30/ps_ratio|0.2474|2019-08-06/ps_ratio|0.2492|2019-08-13/ps_ratio|0.2569|2019-08-20/ps_ratio|0.2741|2019-08-27/ps_ratio|0.27|2019-07-02/price_to_book_value|1.6202|2019-07-09/price_to_book_value|1.5972|2019-07-16/price_to_book_value|1.5087|2019-07-23/price_to_book_value|1.4693|2019-07-30/price_to_book_value|1.3677|2019-08-06/price_to_book_value|1.3775|2019-08-13/price_to_book_value|1.4201|2019-08-20/price_to_book_value|1.5152|2019-08-27/price_to_book_value|1.4923|2019-07-03/peg_ratio|-0.0268|2019-07-10/peg_ratio|-0.0255|2019-07-17/peg_ratio|-0.0241|2019-07-24/peg_ratio|-0.0245|2019-07-31/peg_ratio|-0.0221|2019-08-07/peg_ratio|-0.0191|2019-08-14/peg_ratio|-0.0231|2019-08-21/peg_ratio|-0.0253|2019-08-28/peg_ratio|-0.0234|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.1806|2019-07-31/percent_of_shares_outstanding|12.3335|2019-08-15/percent_of_shares_outstanding|11.1264|2019-08-30/percent_of_shares_outstanding|11.2674|2019-07-02/price|4.94|2019-07-09/price|4.87|2019-07-16/price|4.6|2019-07-23/price|4.48|2019-07-30/price|4.17|2019-08-06/price|4.2|2019-08-13/price|4.33|2019-08-20/price|4.62|2019-08-27/price|4.55|2019-07-02/total_return_price|4.94|2019-07-09/total_return_price|4.87|2019-07-16/total_return_price|4.6|2019-07-23/total_return_price|4.48|2019-07-30/total_return_price|4.17|2019-08-06/total_return_price|4.2|2019-08-13/total_return_price|4.33|2019-08-20/total_return_price|4.62|2019-08-27/total_return_price|4.55|2019-07-02/enterprise_value|99.7559|2019-07-09/enterprise_value|98.0921|2019-07-16/enterprise_value|91.6746|2019-07-23/enterprise_value|88.8224|2019-07-30/enterprise_value|81.4542|2019-08-06/enterprise_value|82.1673|2019-08-13/enterprise_value|85.2572|2019-08-20/enterprise_value|92.15|2019-08-27/enterprise_value|90.4862
russ2000_1602|PBPB|201909|32.093|15.758|3.317|291.887|5.626|263.387|53.203|210.184||69.811|-252.749|112.624|0.2064|-3.2393|16.7237|0.2624|0.2569||1.4201|-0.023|0|0|14.2322|11.2187|23.74|-0.1||104.238|16.144|11.256|-2.171|-2.355|-0.028|4.33|4.33|85.2572|4.19|2019-10-01/ev_revenues|0.2035|2019-10-08/ev_revenues|0.1863|2019-10-15/ev_revenues|0.1817|2019-10-22/ev_revenues|0.1943|2019-10-29/ev_revenues|0.207|2019-11-05/ev_revenues|0.253|2019-11-12/ev_revenues|0.2461|2019-11-19/ev_revenues|0.2156|2019-11-26/ev_revenues|0.245|2019-10-01/ev_free_cash_flow|20.9225|2019-10-08/ev_free_cash_flow|19.1483|2019-10-15/ev_free_cash_flow|18.6752|2019-10-22/ev_free_cash_flow|19.9763|2019-10-29/ev_free_cash_flow|21.2773|2019-11-05/ev_free_cash_flow|26.0082|2019-11-12/ev_free_cash_flow|25.2986|2019-11-19/ev_free_cash_flow|22.1643|2019-11-26/ev_free_cash_flow|25.1803|2019-10-01/ps_ratio|0.2461|2019-10-08/ps_ratio|0.2285|2019-10-15/ps_ratio|0.2238|2019-10-22/ps_ratio|0.2367|2019-10-29/ps_ratio|0.2496|2019-11-05/ps_ratio|0.2966|2019-11-12/ps_ratio|0.2896|2019-11-19/ps_ratio|0.2584|2019-11-26/ps_ratio|0.2884|2019-10-01/price_to_book_value|1.4169|2019-10-08/price_to_book_value|1.3155|2019-10-15/price_to_book_value|1.2884|2019-10-22/price_to_book_value|1.3628|2019-10-29/price_to_book_value|1.4372|2019-11-05/price_to_book_value|1.7077|2019-11-12/price_to_book_value|1.6671|2019-11-19/price_to_book_value|1.4879|2019-11-26/price_to_book_value|1.6604|2019-10-02/peg_ratio|-0.0276|2019-10-09/peg_ratio|-0.0255|2019-10-16/peg_ratio|-0.0251|2019-10-23/peg_ratio|-0.0273|2019-10-30/peg_ratio|-0.0285|2019-11-06/peg_ratio|-0.033|2019-11-13/peg_ratio|-0.0316|2019-11-20/peg_ratio|-0.0291|2019-11-27/peg_ratio|-0.0327|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.4494|2019-10-31/percent_of_shares_outstanding|10.1677|2019-11-15/percent_of_shares_outstanding|8.6277|2019-11-29/percent_of_shares_outstanding|7.7308|2019-10-01/price|4.19|2019-10-08/price|3.89|2019-10-15/price|3.81|2019-10-22/price|4.03|2019-10-29/price|4.25|2019-11-05/price|5.05|2019-11-12/price|4.93|2019-11-19/price|4.4|2019-11-26/price|4.91|2019-10-01/total_return_price|4.19|2019-10-08/total_return_price|3.89|2019-10-15/total_return_price|3.81|2019-10-22/total_return_price|4.03|2019-10-29/total_return_price|4.25|2019-11-05/total_return_price|5.05|2019-11-12/total_return_price|4.93|2019-11-19/total_return_price|4.4|2019-11-26/total_return_price|4.91|2019-10-01/enterprise_value|83.5224|2019-10-08/enterprise_value|76.4402|2019-10-15/enterprise_value|74.5516|2019-10-22/enterprise_value|79.7452|2019-10-29/enterprise_value|84.9389|2019-11-05/enterprise_value|103.8249|2019-11-12/enterprise_value|100.992|2019-11-19/enterprise_value|88.48|2019-11-26/enterprise_value|100.5198
russ2000_1602|PBPB|201912|32.223|18.806|3.473|291.02|5.626|263.71|53.774|209.936||68.848|-254.081|112.68|0.1984|-3.3873|21.3693|0.2441|0.2457||1.4489|-0.0287|0|0|4.2275|6.5785|23.6189|-0.06||101.752|15.859|10.141|-0.966|-1.332|-0.104|4.22|4.22|81.2674|4.3|2020-01-07/ev_revenues|0.203|2020-01-14/ev_revenues|0.196|2020-01-21/ev_revenues|0.2024|2020-01-28/ev_revenues|0.1926|2020-02-04/ev_revenues|0.2237|2020-02-11/ev_revenues|0.237|2020-02-18/ev_revenues|0.2434|2020-02-25/ev_revenues|0.2682|2020-01-07/ev_free_cash_flow|21.8665|2020-01-14/ev_free_cash_flow|21.1207|2020-01-21/ev_free_cash_flow|21.8044|2020-01-28/ev_free_cash_flow|20.7479|2020-02-04/ev_free_cash_flow|24.1044|2020-02-11/ev_free_cash_flow|25.534|2020-02-18/ev_free_cash_flow|26.2177|2020-02-25/ev_free_cash_flow|28.8905|2020-01-07/ps_ratio|0.2503|2020-01-14/ps_ratio|0.2433|2020-01-21/ps_ratio|0.2497|2020-01-28/ps_ratio|0.2398|2020-02-04/ps_ratio|0.2713|2020-02-11/ps_ratio|0.2847|2020-02-18/ps_ratio|0.2911|2020-02-25/ps_ratio|0.3161|2020-01-07/price_to_book_value|1.4763|2020-01-14/price_to_book_value|1.4351|2020-01-21/price_to_book_value|1.4729|2020-01-28/price_to_book_value|1.4146|2020-02-04/price_to_book_value|1.6|2020-02-11/price_to_book_value|1.6789|2020-02-18/price_to_book_value|1.7167|2020-02-25/price_to_book_value|1.8643|2020-01-02/peg_ratio|-0.0228|2020-01-09/peg_ratio|-0.0233|2020-01-16/peg_ratio|-0.0227|2020-01-23/peg_ratio|-0.022|2020-01-30/peg_ratio|-0.0228|2020-02-06/peg_ratio|-0.0268|2020-02-13/peg_ratio|-0.027|2020-02-20/peg_ratio|-0.0302|2020-02-27/peg_ratio|-0.0266|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.8885|2020-01-31/percent_of_shares_outstanding|6.1762|2020-02-14/percent_of_shares_outstanding|6.3161|2020-02-28/percent_of_shares_outstanding|5.5087|2020-01-07/price|4.3|2020-01-14/price|4.18|2020-01-21/price|4.29|2020-01-28/price|4.12|2020-02-04/price|4.66|2020-02-11/price|4.89|2020-02-18/price|5|2020-02-25/price|5.43|2020-01-07/total_return_price|4.3|2020-01-14/total_return_price|4.18|2020-01-21/total_return_price|4.29|2020-01-28/total_return_price|4.12|2020-02-04/total_return_price|4.66|2020-02-11/total_return_price|4.89|2020-02-18/total_return_price|5|2020-02-25/total_return_price|5.43|2020-01-07/enterprise_value|83.1584|2020-01-14/enterprise_value|80.3218|2020-01-21/enterprise_value|82.922|2020-01-28/enterprise_value|78.9044|2020-02-04/enterprise_value|91.669|2020-02-11/enterprise_value|97.1058|2020-02-18/enterprise_value|99.706|2020-02-25/enterprise_value|109.8704
russ2000_1602|PBPB|202003|60.166|45.816|3.245|281.245|5.626|294.865|88.689|206.176||55.926|-267.422|112.751|0.128|-3.5699|-17.1669|0.1921|0.1837||1.03|-0.0177|0.7114|0|-6.6739|4.7095|23.646|-0.56||87.59|5.226|10.734|-17.059|-13.336|-0.074|3.09|3.09|52.4296|3.46|2020-04-01/ev_revenues|0.1659|2020-04-08/ev_revenues|0.1998|2020-04-15/ev_revenues|0.1885|2020-04-22/ev_revenues|0.1832|2020-04-29/ev_revenues|0.1915|2020-05-06/ev_revenues|0.1452|2020-05-13/ev_revenues|0.1196|2020-05-20/ev_revenues|0.1073|2020-05-27/ev_revenues|0.1228|2020-04-07/ev_free_cash_flow|-19.3978|2020-04-14/ev_free_cash_flow|-20.4228|2020-04-21/ev_free_cash_flow|-18.4331|2020-04-28/ev_free_cash_flow|-16.986|2020-05-05/ev_free_cash_flow|-15.961|2020-05-12/ev_free_cash_flow|-16.386|2020-05-19/ev_free_cash_flow|-11.2666|2020-05-26/ev_free_cash_flow|-9.3267|2020-04-07/ps_ratio|0.2057|2020-04-14/ps_ratio|0.2158|2020-04-21/ps_ratio|0.1961|2020-04-28/ps_ratio|0.1819|2020-05-05/ps_ratio|0.1718|2020-05-12/ps_ratio|0.1753|2020-05-19/ps_ratio|0.1248|2020-05-26/ps_ratio|0.1058|2020-04-01/price_to_book_value|1.2874|2020-04-08/price_to_book_value|1.5288|2020-04-15/price_to_book_value|1.4483|2020-04-22/price_to_book_value|1.4102|2020-04-29/price_to_book_value|1.4695|2020-05-06/price_to_book_value|1.1392|2020-05-13/price_to_book_value|0.9562|2020-05-20/price_to_book_value|0.8686|2020-05-27/price_to_book_value|0.9793|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0342|2020-04-30/percent_of_shares_outstanding|5.7818|2020-05-15/percent_of_shares_outstanding|4.995|2020-05-29/percent_of_shares_outstanding|4.7806|2020-04-07/price|3.46|2020-04-14/price|3.63|2020-04-21/price|3.3|2020-04-28/price|3.06|2020-05-05/price|2.89|2020-05-12/price|2.95|2020-05-19/price|2.1|2020-05-26/price|1.78|2020-04-07/total_return_price|3.46|2020-04-14/total_return_price|3.63|2020-04-21/total_return_price|3.3|2020-04-28/total_return_price|3.06|2020-05-05/total_return_price|2.89|2020-05-12/total_return_price|2.95|2020-05-19/total_return_price|2.1|2020-05-26/total_return_price|1.78|2020-04-01/enterprise_value|66.2474|2020-04-08/enterprise_value|79.7472|2020-04-15/enterprise_value|75.2473|2020-04-22/enterprise_value|73.1157|2020-04-29/enterprise_value|76.4315|2020-05-06/enterprise_value|57.958|2020-05-13/enterprise_value|47.7264|2020-05-20/enterprise_value|42.8265|2020-05-27/enterprise_value|49.0179
russ2000_1602|PBPB|202006|43.72|29.092|2.823|273.623|5.626|292.619|63.556|229.063||34.475|-289.638|112.757|0.1174|-1.2401|-4.7654|0.1487|0.1545||0.941||0.6696|0|-7.0974|5.5832|23.773|-0.93||56.162|-7.469|8.164|-22.275|-22.216|-0.388|2.28|2.28|46.8747|2.15|2020-07-01/ev_revenues|0.1296|2020-07-08/ev_revenues|0.1296|2020-07-15/ev_revenues|0.1357|2020-07-22/ev_revenues|0.161|2020-07-29/ev_revenues|0.1931|2020-08-05/ev_revenues|0.2|2020-08-12/ev_revenues|0.2597|2020-08-19/ev_revenues|0.2895|2020-08-26/ev_revenues|0.2731|2020-07-07/ev_free_cash_flow|-4.4611|2020-07-14/ev_free_cash_flow|-4.3207|2020-07-21/ev_free_cash_flow|-5.0696|2020-07-28/ev_free_cash_flow|-5.8188|2020-08-04/ev_free_cash_flow|-7.1998|2020-08-11/ev_free_cash_flow|-9.2594|2020-08-18/ev_free_cash_flow|-9.6339|2020-08-25/ev_free_cash_flow|-10.2892|2020-07-07/ps_ratio|0.1457|2020-07-14/ps_ratio|0.1416|2020-07-21/ps_ratio|0.1633|2020-07-28/ps_ratio|0.185|2020-08-04/ps_ratio|0.2249|2020-08-11/ps_ratio|0.2845|2020-08-18/ps_ratio|0.2954|2020-08-25/ps_ratio|0.3144|2020-07-01/price_to_book_value|1.4834|2020-07-08/price_to_book_value|1.4834|2020-07-15/price_to_book_value|1.5458|2020-07-22/price_to_book_value|1.8023|2020-07-29/price_to_book_value|2.1282|2020-08-05/price_to_book_value|2.1975|2020-08-12/price_to_book_value|2.8041|2020-08-19/price_to_book_value|3.1057|2020-08-26/price_to_book_value|2.9393|2020-07-02/peg_ratio|-0.026|2020-07-09/peg_ratio|-0.0244|2020-07-16/peg_ratio|-0.0257|2020-07-23/peg_ratio|-0.0291|2020-07-30/peg_ratio|-0.0432|2020-08-06/peg_ratio|-0.0465|2020-08-13/peg_ratio|-0.0499|2020-08-20/peg_ratio|-0.0556|2020-08-27/peg_ratio|-0.0485|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5818|2020-07-31/percent_of_shares_outstanding|5.3459|2020-08-14/percent_of_shares_outstanding|4.5008|2020-08-31/percent_of_shares_outstanding|4.4614|2020-07-07/price|2.15|2020-07-14/price|2.09|2020-07-21/price|2.41|2020-07-28/price|2.73|2020-08-04/price|3.32|2020-08-11/price|4.2|2020-08-18/price|4.36|2020-08-25/price|4.64|2020-07-07/total_return_price|2.15|2020-07-14/total_return_price|2.09|2020-07-21/total_return_price|2.41|2020-07-28/total_return_price|2.73|2020-08-04/total_return_price|3.32|2020-08-11/total_return_price|4.2|2020-08-18/total_return_price|4.36|2020-08-25/total_return_price|4.64|2020-07-01/enterprise_value|45.3137|2020-07-08/enterprise_value|45.3137|2020-07-15/enterprise_value|47.4645|2020-07-22/enterprise_value|56.3068|2020-07-29/enterprise_value|67.5419|2020-08-05/enterprise_value|69.9318|2020-08-12/enterprise_value|90.8435|2020-08-19/enterprise_value|101.2395|2020-08-26/enterprise_value|95.5038
russ2000_1602|PBPB|202009|||||||||||||0.2423||-8.2998||0.2568||2.6273|-0.0447||0||4.5266||||||||||3.79|3.79|84.7492|3.7|2020-10-07/ev_revenues|0.2369|2020-10-14/ev_revenues|0.2608|2020-10-21/ev_revenues|0.2498|2020-10-22/ev_revenues|0.2533|2020-10-06/ev_free_cash_flow|-8.0891|2020-10-13/ev_free_cash_flow|-8.6743|2020-10-20/ev_free_cash_flow|-8.5807|2020-10-22/ev_free_cash_flow|-8.6743|2020-10-06/ps_ratio|0.2507|2020-10-13/ps_ratio|0.2676|2020-10-20/ps_ratio|0.2649|2020-10-23/ps_ratio|0.2662|2020-10-07/price_to_book_value|2.5719|2020-10-14/price_to_book_value|2.8145|2020-10-21/price_to_book_value|2.7036|2020-10-23/price_to_book_value|2.7243|2020-10-01/peg_ratio|-0.0433|2020-10-08/peg_ratio|-0.0439|2020-10-15/peg_ratio|-0.0486|2020-10-22/peg_ratio|-0.0466|2020-10-23/peg_ratio|-0.0464|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.7|2020-10-13/price|3.95|2020-10-20/price|3.91|2020-10-23/price|3.93|2020-10-06/total_return_price|3.7|2020-10-13/total_return_price|3.95|2020-10-20/total_return_price|3.91|2020-10-23/total_return_price|3.93|2020-10-07/enterprise_value|82.8373|2020-10-14/enterprise_value|91.2019|2020-10-21/enterprise_value|87.3781|2020-10-22/enterprise_value|88.573