russ2000_0169|PBH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0169|PBH|Long Name|Prestige Consumer Healthcare Inc Total Current Assets (Quarterly) (USD)|Prestige Consumer Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Prestige Consumer Healthcare Inc Inventories (Quarterly) (USD)|Prestige Consumer Healthcare Inc Net PP&E (Quarterly) (USD)|Prestige Consumer Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Prestige Consumer Healthcare Inc Total Liabilities (Quarterly) (USD)|Prestige Consumer Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Prestige Consumer Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Prestige Consumer Healthcare Inc Total Deposits (Quarterly) (USD)|Prestige Consumer Healthcare Inc Book Value (Quarterly) (USD)|Prestige Consumer Healthcare Inc Retained Earnings (Quarterly) (USD)|Prestige Consumer Healthcare Inc Treasury Stock (Quarterly) (USD)|Prestige Consumer Healthcare Inc EV to Revenues|Prestige Consumer Healthcare Inc EV to Earnings|Prestige Consumer Healthcare Inc EV to Free Cash Flow|Prestige Consumer Healthcare Inc EV to Assets (Quarterly)|Prestige Consumer Healthcare Inc PS Ratio|Prestige Consumer Healthcare Inc PE Ratio|Prestige Consumer Healthcare Inc Price to Book Value|Prestige Consumer Healthcare Inc PEG Ratio|Prestige Consumer Healthcare Inc Debt to Equity Ratio|Prestige Consumer Healthcare Inc Dividend Yield|Prestige Consumer Healthcare Inc Shareholder Yield (TTM)|Prestige Consumer Healthcare Inc Percent of Shares Outstanding Short|Prestige Consumer Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Prestige Consumer Healthcare Inc EPS Diluted (Quarterly) (USD)|Prestige Consumer Healthcare Inc Dividend Per Share (Quarterly) (USD)|Prestige Consumer Healthcare Inc Revenue (Quarterly) (USD)|Prestige Consumer Healthcare Inc Gross Profit (Quarterly) (USD)|Prestige Consumer Healthcare Inc SG&A Expense (Quarterly) (USD)|Prestige Consumer Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Prestige Consumer Healthcare Inc Net Income (Quarterly) (USD)|Prestige Consumer Healthcare Inc Net Interest Income (Quarterly) (USD)|Prestige Consumer Healthcare Inc Price (USD)|Prestige Consumer Healthcare Inc Total Return Price (USD)|Prestige Consumer Healthcare Inc Enterprise Value (USD)||
russ2000_0169|PBH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0169|PBH|200406|||||||||||||||||||||||||50|-0.1027||67.757|31.634||-7.963|-5.137||||||
russ2000_0169|PBH|200409|||||||||||||||||||||||||50|0.1934||81.346|43.503||15.609|9.673||||||
russ2000_0169|PBH|200412|71.635|6.754|18.888|2.67|912.064|803.026|41.393|761.633||25.955|15.473||||||||||3.4185||||26.613|0.2||73.043|39.802|10.858|14.345|9.127|||||17.75|2005-02-10/price_to_book_value|34.1938|2005-02-17/price_to_book_value|34.6754|2005-02-18/price_to_book_value|35.9276|2005-02-25/price_to_book_value|34.9644|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-10/percent_of_shares_outstanding|0.6394|2005-02-10/price|17.75|2005-02-24/price|18.07|2005-02-10/total_return_price|17.5286|2005-02-24/total_return_price|17.8446|2005-02-10/enterprise_value|1734.09|2005-02-17/enterprise_value|1746.59|2005-02-24/enterprise_value|1750.09
russ2000_0169|PBH|200503|74.936|5.334|24.833|2.324|903.344|614.553|37.024|577.529||382.047|2.98|0.004|4.5831|114.8872||1.3771|2.401||34.4828||1.2966|0||0.5095|36.333|-0.57||77.313|42.624|10.38|-0.553|-1.717||17.99|17.7656|1372.443|17|2005-04-07/ev_revenues|4.4746|2005-04-14/ev_revenues|4.5847|2005-04-21/ev_revenues|4.6582|2005-04-28/ev_revenues|4.5246|2005-05-05/ev_revenues|4.6332|2005-05-12/ev_revenues|4.5246|2005-05-19/ev_revenues|4.4796|2005-05-26/ev_revenues|4.3911|2005-04-07/ps_ratio|2.3126|2005-04-14/ps_ratio|2.4024|2005-04-21/ps_ratio|2.4622|2005-04-28/ps_ratio|2.3534|2005-05-05/ps_ratio|2.4418|2005-05-12/ps_ratio|2.3534|2005-05-19/ps_ratio|2.3167|2005-05-26/ps_ratio|2.2446|2005-04-04/price_to_book_value|2.2168|2005-04-11/price_to_book_value|2.2469|2005-04-18/price_to_book_value|2.3581|2005-04-25/price_to_book_value|2.2927|2005-05-02/price_to_book_value|2.3293|2005-05-09/price_to_book_value|2.3529|2005-05-16/price_to_book_value|2.2718|2005-05-23/price_to_book_value|2.2037|2005-05-31/price_to_book_value|2.2246|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.2281|2005-05-10/percent_of_shares_outstanding|1.7673|2005-04-07/price|17|2005-04-21/price|18.1|2005-05-05/price|17.95|2005-05-19/price|17.03|2005-04-07/total_return_price|16.7879|2005-04-21/total_return_price|17.8742|2005-05-05/total_return_price|17.7261|2005-05-19/total_return_price|16.8176|2005-04-07/enterprise_value|1339.9461|2005-04-14/enterprise_value|1372.943|2005-04-21/enterprise_value|1394.9409|2005-04-28/enterprise_value|1354.9447|2005-05-05/enterprise_value|1387.4416|2005-05-12/enterprise_value|1354.9447|2005-05-19/enterprise_value|1341.446|2005-05-26/enterprise_value|1314.9484
russ2000_0169|PBH|200506|85.384|13.945|27.946|2.043|901.009|613.675|33.061|580.614||389.105|10.786|0.004|4.9311|63.2468||1.4514|2.6913||2.4865||1.2707|0||1.6365|49.998|0.12||63.453|34.504|13.616|9.747|5.929||19.5|19.2568|1455.4362|19.5|2005-07-07/ev_revenues|5.1123|2005-07-14/ev_revenues|4.9311|2005-07-21/ev_revenues|4.9582|2005-07-28/ev_revenues|3.6437|2005-08-04/ev_revenues|3.8216|2005-08-11/ev_revenues|3.7562|2005-08-18/ev_revenues|3.7545|2005-08-25/ev_revenues|3.8206|2005-07-07/ps_ratio|2.839|2005-07-14/ps_ratio|2.6913|2005-07-21/ps_ratio|2.7134|2005-07-28/ps_ratio|1.6424|2005-08-04/ps_ratio|1.7873|2005-08-11/ps_ratio|1.7321|2005-08-18/ps_ratio|1.7307|2005-08-25/ps_ratio|1.7845|2005-07-05/price_to_book_value|2.5956|2005-07-12/price_to_book_value|2.5699|2005-07-19/price_to_book_value|2.5249|2005-07-26/price_to_book_value|2.5699|2005-08-02/price_to_book_value|1.5329|2005-08-09/price_to_book_value|1.6401|2005-08-16/price_to_book_value|1.6208|2005-08-23/price_to_book_value|1.6466|2005-08-30/price_to_book_value|1.6594|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.6855|2005-08-10/percent_of_shares_outstanding|1.8721|2005-07-14/price|19.5|2005-07-28/price|11.9|2005-08-11/price|12.55|2005-08-25/price|12.93|2005-07-14/total_return_price|19.2568|2005-07-28/total_return_price|11.7516|2005-08-11/total_return_price|12.3935|2005-08-25/total_return_price|12.7687|2005-07-07/enterprise_value|1508.9336|2005-07-14/enterprise_value|1455.4362|2005-07-21/enterprise_value|1463.4358|2005-07-28/enterprise_value|1075.4544|2005-08-04/enterprise_value|1127.9519|2005-08-11/enterprise_value|1108.6532|2005-08-18/enterprise_value|1108.1526|2005-08-25/enterprise_value|1127.6735
russ2000_0169|PBH|200509|102.962|27.585|32.887|1.647|899.047|623.089|38.565|584.524||395.285|16.283|0.025|3.7121|52.2667||1.0631|1.6962||1.5835||1.2485|0||1.701|49.949|0.15||73.345|37.796|14.334|12.156|7.374||11.51|11.3664|1095.6393|11.95|2005-10-06/ev_revenues|3.7056|2005-10-13/ev_revenues|3.73|2005-10-20/ev_revenues|3.6969|2005-10-27/ev_revenues|3.6533|2005-11-03/ev_revenues|3.7492|2005-11-10/ev_revenues|3.6376|2005-11-17/ev_revenues|3.3849|2005-11-25/ev_revenues|3.6963|2005-10-06/ps_ratio|1.6947|2005-10-13/ps_ratio|1.7146|2005-10-20/ps_ratio|1.6876|2005-10-27/ps_ratio|1.6522|2005-11-03/ps_ratio|1.7302|2005-11-10/ps_ratio|1.6394|2005-11-17/ps_ratio|1.4338|2005-11-25/ps_ratio|1.6876|2005-10-04/price_to_book_value|1.5386|2005-10-11/price_to_book_value|1.5209|2005-10-18/price_to_book_value|1.5196|2005-10-25/price_to_book_value|1.5171|2005-11-01/price_to_book_value|1.5031|2005-11-08/price_to_book_value|1.5234|2005-11-15/price_to_book_value|1.241|2005-11-22/price_to_book_value|1.4077|2005-11-29/price_to_book_value|1.509|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.7364|2005-11-10/percent_of_shares_outstanding|2.0862|2005-10-06/price|11.95|2005-10-20/price|11.9|2005-11-03/price|12.2|2005-11-17/price|10.11|2005-10-06/total_return_price|11.8009|2005-10-20/total_return_price|11.7516|2005-11-03/total_return_price|12.0478|2005-11-17/total_return_price|9.9839|2005-10-06/enterprise_value|1064.0792|2005-10-13/enterprise_value|1071.087|2005-10-20/enterprise_value|1061.5764|2005-10-27/enterprise_value|1049.0624|2005-11-03/enterprise_value|1076.5932|2005-11-10/enterprise_value|1044.5574|2005-11-17/enterprise_value|971.9762|2005-11-25/enterprise_value|1061.3967
russ2000_0169|PBH|200512|92.583|9.646|33.682|1.453|945.294|648.703|35.998|612.705||405.129|25.628|0.025|3.8008|54.1597||1.0757|1.7727||1.4786||1.2775|0||2.3836|50.01|0.19||79.856|41.13|13.544|15.226|9.345||12.1|11.9491|1091.4212|12.82|2006-01-06/ev_revenues|3.9074|2006-01-13/ev_revenues|3.9074|2006-01-20/ev_revenues|3.8358|2006-01-27/ev_revenues|3.8529|2006-02-03/ev_revenues|3.9005|2006-02-10/ev_revenues|3.5957|2006-02-17/ev_revenues|3.669|2006-02-24/ev_revenues|3.5838|2006-01-06/ps_ratio|2.0279|2006-01-13/ps_ratio|2.0279|2006-01-20/ps_ratio|1.9613|2006-01-27/ps_ratio|1.9772|2006-02-03/ps_ratio|2.0215|2006-02-10/ps_ratio|1.738|2006-02-17/ps_ratio|1.8061|2006-02-24/ps_ratio|1.7269|2006-01-03/price_to_book_value|1.5753|2006-01-10/price_to_book_value|1.5667|2006-01-17/price_to_book_value|1.605|2006-01-24/price_to_book_value|1.5753|2006-01-31/price_to_book_value|1.5358|2006-02-07/price_to_book_value|1.3603|2006-02-14/price_to_book_value|1.3282|2006-02-21/price_to_book_value|1.4036|2006-02-28/price_to_book_value|1.3814|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.1364|2006-02-10/percent_of_shares_outstanding|2.5083|2006-01-12/price|12.82|2006-01-26/price|12.55|2006-02-09/price|11.1|2006-02-23/price|10.99|2006-01-12/total_return_price|12.6601|2006-01-26/total_return_price|12.3935|2006-02-09/total_return_price|10.9615|2006-02-23/total_return_price|10.8529|2006-01-06/enterprise_value|1148.6338|2006-01-13/enterprise_value|1148.6338|2006-01-20/enterprise_value|1127.6103|2006-01-27/enterprise_value|1132.6159|2006-02-03/enterprise_value|1146.6316|2006-02-10/enterprise_value|1057.0313|2006-02-17/enterprise_value|1078.5554|2006-02-24/enterprise_value|1053.5274
russ2000_0169|PBH|200603|86.011|8.2|33.841|1.653|935.132|629.238|35.735|593.503||409.407|29.257|0.03|3.7058|41.8386|35.826|1.0585|2.0508|22.537|1.4678||1.2179|0||2.7731|50.011|0.08||80.014|43.808|11.751|10.429|3.629||11.88|11.7318|1099.3925|11.99|2006-04-07/ev_revenues|3.6603|2006-04-17/ev_revenues|3.7564|2006-04-24/ev_revenues|3.6738|2006-05-01/ev_revenues|3.7109|2006-05-08/ev_revenues|3.667|2006-05-15/ev_revenues|3.4477|2006-05-22/ev_revenues|3.4022|2006-05-30/ev_revenues|3.4224|2006-04-07/ev_free_cash_flow|35.3857|2006-04-17/ev_free_cash_flow|36.3152|2006-04-18/ev_free_cash_flow|36.6576|2006-04-25/ev_free_cash_flow|36.1521|2006-05-02/ev_free_cash_flow|35.826|2006-05-09/ev_free_cash_flow|33.853|2006-05-16/ev_free_cash_flow|32.7279|2006-05-23/ev_free_cash_flow|32.679|2006-05-30/ev_free_cash_flow|33.0866|2006-04-07/ps_ratio|2.0053|2006-04-17/ps_ratio|2.1013|2006-04-24/ps_ratio|2.0188|2006-05-01/ps_ratio|2.0558|2006-05-08/ps_ratio|2.012|2006-05-15/ps_ratio|1.793|2006-05-22/ps_ratio|1.7475|2006-05-30/ps_ratio|1.7677|2006-04-07/pe_ratio|22.037|2006-04-17/pe_ratio|23.0926|2006-04-24/pe_ratio|22.1852|2006-05-01/pe_ratio|22.5926|2006-05-08/pe_ratio|22.1111|2006-05-15/pe_ratio|19.7037|2006-05-22/pe_ratio|19.2037|2006-05-30/pe_ratio|19.4259|2006-04-04/price_to_book_value|1.463|2006-04-11/price_to_book_value|1.4618|2006-04-18/price_to_book_value|1.5498|2006-04-25/price_to_book_value|1.5119|2006-05-02/price_to_book_value|1.4874|2006-05-09/price_to_book_value|1.3395|2006-05-16/price_to_book_value|1.2552|2006-05-23/price_to_book_value|1.2515|2006-05-30/price_to_book_value|1.2821|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.8433|2006-05-10/percent_of_shares_outstanding|3.4924|2006-04-06/price|11.99|2006-04-20/price|12.21|2006-05-04/price|11.8|2006-05-18/price|10.56|2006-04-06/total_return_price|11.8404|2006-04-20/total_return_price|12.0577|2006-05-04/total_return_price|11.6528|2006-05-18/total_return_price|10.4283|2006-04-07/enterprise_value|1085.8822|2006-04-17/enterprise_value|1114.4039|2006-04-24/enterprise_value|1089.8852|2006-05-01/enterprise_value|1100.8936|2006-05-08/enterprise_value|1087.8837|2006-05-15/enterprise_value|1022.8343|2006-05-22/enterprise_value|1009.3241|2006-05-30/enterprise_value|1015.3286
russ2000_0169|PBH|200606|93.175|21.46|31.37|1.73|932.955|625.204|36.973|588.231||417.886|37.513|0.036|3.1767|33.8441|30.7112|0.9281|1.5217|16.7222|1.104||1.1742|0||3.7504|50.005|0.17||75.923|39.598|13.836|13.557|8.256||10.01|9.8851|942.4339|9|2006-07-05/ev_revenues|3.1493|2006-07-12/ev_revenues|3.0538|2006-07-19/ev_revenues|2.9745|2006-07-26/ev_revenues|2.9681|2006-08-02/ev_revenues|3.1348|2006-08-09/ev_revenues|3.0878|2006-08-16/ev_revenues|3.0911|2006-08-23/ev_revenues|3.0522|2006-08-30/ev_revenues|3.0976|2006-07-05/ev_free_cash_flow|23.0275|2006-07-12/ev_free_cash_flow|22.3293|2006-07-19/ev_free_cash_flow|21.7494|2006-07-26/ev_free_cash_flow|21.7021|2006-08-02/ev_free_cash_flow|22.9211|2006-08-09/ev_free_cash_flow|22.5779|2006-08-16/ev_free_cash_flow|22.6015|2006-08-23/ev_free_cash_flow|22.3175|2006-08-30/ev_free_cash_flow|22.6489|2006-07-05/ps_ratio|1.6301|2006-07-12/ps_ratio|1.5347|2006-07-19/ps_ratio|1.4555|2006-07-26/ps_ratio|1.449|2006-08-02/ps_ratio|1.6156|2006-08-09/ps_ratio|1.5687|2006-08-16/ps_ratio|1.5719|2006-08-23/ps_ratio|1.5331|2006-08-30/ps_ratio|1.5784|2006-07-05/pe_ratio|17.0847|2006-07-12/pe_ratio|16.0847|2006-07-19/pe_ratio|15.2542|2006-07-26/pe_ratio|15.1864|2006-08-02/pe_ratio|16.9322|2006-08-09/pe_ratio|16.4407|2006-08-16/pe_ratio|16.4746|2006-08-23/pe_ratio|16.0678|2006-08-30/pe_ratio|16.5424|2006-07-05/price_to_book_value|1.2069|2006-07-12/price_to_book_value|1.1362|2006-07-19/price_to_book_value|1.0776|2006-07-26/price_to_book_value|1.0728|2006-08-02/price_to_book_value|1.1961|2006-08-09/price_to_book_value|1.1614|2006-08-16/price_to_book_value|1.1638|2006-08-23/price_to_book_value|1.1351|2006-08-30/price_to_book_value|1.1686|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.0249|2006-08-10/percent_of_shares_outstanding|3.6301|2006-07-13/price|9|2006-07-27/price|8.69|2006-08-10/price|9.96|2006-08-24/price|9.56|2006-07-13/total_return_price|8.8877|2006-07-27/total_return_price|8.5816|2006-08-10/total_return_price|9.8358|2006-08-24/total_return_price|9.4408|2006-07-05/enterprise_value|973.5807|2006-07-12/enterprise_value|944.0607|2006-07-19/enterprise_value|919.544|2006-07-26/enterprise_value|917.5426|2006-08-02/enterprise_value|969.0797|2006-08-09/enterprise_value|954.5697|2006-08-16/enterprise_value|955.5704|2006-08-23/enterprise_value|943.5622|2006-08-30/enterprise_value|957.5718
russ2000_0169|PBH|200609|81.38|10.508|29.272|1.527|965.197|635.655|42.865|592.79||426.143|46.297|0.036|3.3614|34.5414|24.5779|0.9764|1.842|19.3051|1.3637||1.1493|0||3.5986|49.994|0.18||84.551|43.292|16.714|14.423|8.784||11.13|10.9912|1039.1275|11.55|2006-10-04/ev_revenues|3.2863|2006-10-11/ev_revenues|3.3316|2006-10-18/ev_revenues|3.3863|2006-10-25/ev_revenues|3.3691|2006-11-01/ev_revenues|3.2878|2006-11-08/ev_revenues|3.2741|2006-11-15/ev_revenues|3.385|2006-11-22/ev_revenues|3.3803|2006-11-29/ev_revenues|3.3397|2006-10-04/ev_free_cash_flow|21.5394|2006-10-11/ev_free_cash_flow|21.8363|2006-10-18/ev_free_cash_flow|22.1947|2006-10-25/ev_free_cash_flow|22.0821|2006-11-01/ev_free_cash_flow|21.5496|2006-11-08/ev_free_cash_flow|21.4597|2006-11-15/ev_free_cash_flow|22.1862|2006-11-22/ev_free_cash_flow|22.1555|2006-11-29/ev_free_cash_flow|21.8894|2006-10-04/ps_ratio|1.7889|2006-10-11/ps_ratio|1.8341|2006-10-18/ps_ratio|1.8888|2006-10-25/ps_ratio|1.8716|2006-11-01/ps_ratio|1.7904|2006-11-08/ps_ratio|1.778|2006-11-15/ps_ratio|1.8888|2006-11-22/ps_ratio|1.8841|2006-11-29/ps_ratio|1.8435|2006-10-04/pe_ratio|18.4839|2006-10-11/pe_ratio|18.9516|2006-10-18/pe_ratio|19.5161|2006-10-25/pe_ratio|19.3387|2006-11-01/pe_ratio|18.5|2006-11-08/pe_ratio|18.371|2006-11-15/pe_ratio|19.5161|2006-11-22/pe_ratio|19.4677|2006-11-29/pe_ratio|19.0484|2006-10-04/price_to_book_value|1.3457|2006-10-11/price_to_book_value|1.3798|2006-10-18/price_to_book_value|1.4209|2006-10-25/price_to_book_value|1.408|2006-11-01/price_to_book_value|1.3469|2006-11-08/price_to_book_value|1.3366|2006-11-15/price_to_book_value|1.4199|2006-11-22/price_to_book_value|1.4164|2006-11-29/price_to_book_value|1.3859|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.1203|2006-11-10/percent_of_shares_outstanding|2.7824|2006-10-05/price|11.55|2006-10-19/price|12.12|2006-11-02/price|11.38|2006-11-16/price|11.7|2006-11-30/price|11.98|2006-10-05/total_return_price|11.4059|2006-10-19/total_return_price|11.9688|2006-11-02/total_return_price|11.238|2006-11-16/total_return_price|11.5541|2006-11-30/total_return_price|11.8306|2006-10-04/enterprise_value|1052.7383|2006-10-11/enterprise_value|1067.2505|2006-10-18/enterprise_value|1084.7652|2006-10-25/enterprise_value|1079.2606|2006-11-01/enterprise_value|1053.2387|2006-11-08/enterprise_value|1048.8436|2006-11-15/enterprise_value|1084.349|2006-11-22/enterprise_value|1082.8487|2006-11-29/enterprise_value|1069.8468
russ2000_0169|PBH|200612|75.8|4.802|31.78|1.453|963.712|615.279|39.3|575.979||436.886|56.94|0.04|3.6269|35.6892|23.7721|1.0621|2.1307|22.0161|1.6018||1.0786|0||2.9346|50.024|0.21||80.124|43.358|16.02|14.378|10.643||13.16|12.9958|1161.8607|13.16|2007-01-03/ev_revenues|3.4808|2007-01-10/ev_revenues|3.4512|2007-01-17/ev_revenues|3.4637|2007-01-24/ev_revenues|3.4341|2007-01-31/ev_revenues|3.4372|2007-02-07/ev_revenues|3.1689|2007-02-14/ev_revenues|3.2563|2007-02-21/ev_revenues|3.2656|2007-02-28/ev_revenues|3.2422|2007-01-03/ev_free_cash_flow|22.2475|2007-01-10/ev_free_cash_flow|22.0581|2007-01-17/ev_free_cash_flow|22.1378|2007-01-24/ev_free_cash_flow|21.9484|2007-01-31/ev_free_cash_flow|21.9684|2007-02-07/ev_free_cash_flow|20.2539|2007-02-14/ev_free_cash_flow|20.8121|2007-02-21/ev_free_cash_flow|20.8719|2007-02-28/ev_free_cash_flow|20.7224|2007-01-03/ps_ratio|2.0262|2007-01-10/ps_ratio|1.9965|2007-01-17/ps_ratio|2.009|2007-01-24/ps_ratio|1.9794|2007-01-31/ps_ratio|1.9825|2007-02-07/ps_ratio|1.7142|2007-02-14/ps_ratio|1.8015|2007-02-21/ps_ratio|1.8109|2007-02-28/ps_ratio|1.7875|2007-01-03/pe_ratio|20.2969|2007-01-10/pe_ratio|20|2007-01-17/pe_ratio|20.125|2007-01-24/pe_ratio|19.8281|2007-01-31/pe_ratio|19.8594|2007-02-07/pe_ratio|17.1719|2007-02-14/pe_ratio|18.0469|2007-02-21/pe_ratio|18.1406|2007-02-28/pe_ratio|17.9062|2007-01-03/price_to_book_value|1.4868|2007-01-10/price_to_book_value|1.4651|2007-01-17/price_to_book_value|1.4742|2007-01-24/price_to_book_value|1.4525|2007-01-31/price_to_book_value|1.4548|2007-02-07/price_to_book_value|1.2579|2007-02-14/price_to_book_value|1.322|2007-02-21/price_to_book_value|1.3289|2007-02-28/price_to_book_value|1.3117|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.1277|2007-02-12/percent_of_shares_outstanding|3.0178|2007-01-11/price|13.16|2007-01-25/price|12.69|2007-02-08/price|10.99|2007-02-22/price|11.75|2007-01-11/total_return_price|12.9958|2007-01-25/total_return_price|12.5317|2007-02-08/total_return_price|10.8529|2007-02-22/total_return_price|11.6034|2007-01-03/enterprise_value|1116.001|2007-01-10/enterprise_value|1106.5|2007-01-17/enterprise_value|1110.5004|2007-01-24/enterprise_value|1100.9994|2007-01-31/enterprise_value|1101.9996|2007-02-07/enterprise_value|1015.9942|2007-02-14/enterprise_value|1043.9972|2007-02-21/enterprise_value|1046.9975|2007-02-28/enterprise_value|1039.4967
russ2000_0169|PBH|200703|83.768|13.758|30.173|1.449|968.104|618.082|40.91|577.172||445.334|65.335|0.04|3.3046|28.8861|21.1211|0.98|1.8499|18.5312|1.3575||1.0405|0||3.6193|50.032|0.17||78.036|39.239|13.851|12.818|8.395||11.96|11.8108|1059.4989|12.17|2007-04-04/ev_revenues|3.2832|2007-04-11/ev_revenues|3.1687|2007-04-18/ev_revenues|3.4574|2007-04-25/ev_revenues|3.4653|2007-05-02/ev_revenues|3.5061|2007-05-09/ev_revenues|3.4245|2007-05-16/ev_revenues|3.3397|2007-05-23/ev_revenues|3.4166|2007-05-30/ev_revenues|3.4669|2007-04-04/ev_free_cash_flow|14.6604|2007-04-11/ev_free_cash_flow|14.1489|2007-04-18/ev_free_cash_flow|15.4382|2007-04-25/ev_free_cash_flow|15.4733|2007-05-02/ev_free_cash_flow|15.6555|2007-05-09/ev_free_cash_flow|15.2911|2007-05-16/ev_free_cash_flow|14.9127|2007-05-23/ev_free_cash_flow|15.256|2007-05-30/ev_free_cash_flow|15.4803|2007-04-04/ps_ratio|1.8726|2007-04-11/ps_ratio|1.758|2007-04-18/ps_ratio|2.0468|2007-04-25/ps_ratio|2.0546|2007-05-02/ps_ratio|2.0955|2007-05-09/ps_ratio|2.0138|2007-05-16/ps_ratio|1.9291|2007-05-23/ps_ratio|2.006|2007-05-30/ps_ratio|2.0562|2007-04-04/pe_ratio|16.3425|2007-04-11/pe_ratio|15.3425|2007-04-18/pe_ratio|17.863|2007-04-25/pe_ratio|17.9315|2007-05-02/pe_ratio|18.2877|2007-05-09/pe_ratio|17.5753|2007-05-16/pe_ratio|16.8356|2007-05-23/pe_ratio|17.5068|2007-05-30/pe_ratio|17.9452|2007-04-04/price_to_book_value|1.3396|2007-04-11/price_to_book_value|1.2576|2007-04-18/price_to_book_value|1.4642|2007-04-25/price_to_book_value|1.4698|2007-05-02/price_to_book_value|1.499|2007-05-09/price_to_book_value|1.4406|2007-05-16/price_to_book_value|1.38|2007-05-23/price_to_book_value|1.435|2007-05-30/price_to_book_value|1.471|2007-04-02/peg_ratio|0.4614|2007-04-09/peg_ratio|0.4415|2007-04-16/peg_ratio|0.498|2007-04-23/peg_ratio|0.5104|2007-04-30/peg_ratio|0.5065|2007-05-07/peg_ratio|0.512|2007-05-14/peg_ratio|0.482|2007-05-21/peg_ratio|0.4937|2007-05-29/peg_ratio|0.5007|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.544|2007-05-10/percent_of_shares_outstanding|4.3855|2007-04-05/price|12.17|2007-04-19/price|12.71|2007-05-03/price|13.12|2007-05-17/price|12.24|2007-05-31/price|13.15|2007-04-05/total_return_price|12.0182|2007-04-19/total_return_price|12.5515|2007-05-03/total_return_price|12.9563|2007-05-17/total_return_price|12.0873|2007-05-31/total_return_price|12.986|2007-04-04/enterprise_value|1046.1516|2007-04-11/enterprise_value|1009.648|2007-04-18/enterprise_value|1101.6572|2007-04-25/enterprise_value|1104.1574|2007-05-02/enterprise_value|1117.1588|2007-05-09/enterprise_value|1091.1562|2007-05-16/enterprise_value|1064.1534|2007-05-23/enterprise_value|1088.6559|2007-05-30/enterprise_value|1104.6575
russ2000_0169|PBH|200706|76.635|6.164|28.51|1.437|965.477|598.681|34.841|563.84||453.996|73.655|0.044|3.4684|30.1683|15.4873|1.0358|2.0578|17.9589|1.4721|0.51|0.9856|0||4.836|50.038|0.17||78.611|41.289|15.432|13.419|8.32||13.51|13.3415|1105.1576|13.04|2007-07-05/ev_revenues|3.3715|2007-07-12/ev_revenues|3.4026|2007-07-19/ev_revenues|3.5007|2007-07-26/ev_revenues|3.3746|2007-08-02/ev_revenues|3.3139|2007-08-09/ev_revenues|3.0525|2007-08-16/ev_revenues|3.1412|2007-08-23/ev_revenues|3.1708|2007-08-30/ev_revenues|3.0712|2007-07-05/ev_free_cash_flow|18.532|2007-07-12/ev_free_cash_flow|18.703|2007-07-19/ev_free_cash_flow|19.2419|2007-07-26/ev_free_cash_flow|18.5491|2007-08-02/ev_free_cash_flow|18.2155|2007-08-09/ev_free_cash_flow|16.7784|2007-08-16/ev_free_cash_flow|17.266|2007-08-23/ev_free_cash_flow|17.4285|2007-08-30/ev_free_cash_flow|16.8811|2007-07-05/ps_ratio|1.9989|2007-07-12/ps_ratio|2.03|2007-07-19/ps_ratio|2.1281|2007-07-26/ps_ratio|2.002|2007-08-02/ps_ratio|1.9413|2007-08-09/ps_ratio|1.6797|2007-08-16/ps_ratio|1.7685|2007-08-23/ps_ratio|1.7981|2007-08-30/ps_ratio|1.6984|2007-07-05/pe_ratio|17.589|2007-07-12/pe_ratio|17.863|2007-07-19/pe_ratio|18.726|2007-07-26/pe_ratio|17.6164|2007-08-02/pe_ratio|17.0822|2007-08-09/pe_ratio|14.7808|2007-08-16/pe_ratio|15.5616|2007-08-23/pe_ratio|15.8219|2007-08-30/pe_ratio|14.9452|2007-07-05/price_to_book_value|1.4142|2007-07-12/price_to_book_value|1.4362|2007-07-19/price_to_book_value|1.5056|2007-07-26/price_to_book_value|1.4164|2007-08-02/price_to_book_value|1.3735|2007-08-09/price_to_book_value|1.1884|2007-08-16/price_to_book_value|1.2512|2007-08-23/price_to_book_value|1.2721|2007-08-30/price_to_book_value|1.2016|2007-07-03/peg_ratio|0.7545|2007-07-10/peg_ratio|0.7355|2007-07-17/peg_ratio|0.7799|2007-07-24/peg_ratio|0.7776|2007-07-31/peg_ratio|0.7222|2007-08-07/peg_ratio|0.6552|2007-08-14/peg_ratio|0.6466|2007-08-21/peg_ratio|0.6379|2007-08-28/peg_ratio|0.6483|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.3487|2007-08-10/percent_of_shares_outstanding|5.8194|2007-07-12/price|13.04|2007-07-26/price|12.86|2007-08-09/price|10.79|2007-08-23/price|11.55|2007-07-12/total_return_price|12.8773|2007-07-26/total_return_price|12.6996|2007-08-09/total_return_price|10.6554|2007-08-23/total_return_price|11.4059|2007-07-05/enterprise_value|1083.3414|2007-07-12/enterprise_value|1093.342|2007-07-19/enterprise_value|1124.8441|2007-07-26/enterprise_value|1084.3414|2007-08-02/enterprise_value|1064.8402|2007-08-09/enterprise_value|980.8346|2007-08-16/enterprise_value|1009.3365|2007-08-23/enterprise_value|1018.8371|2007-08-30/enterprise_value|986.835
russ2000_0169|PBH|200709|90.059|8.799|27.783|1.391|960.818|599.168|45.195|553.973||461.41|80.484|0.044|3.1241|28.5884|17.1719|0.9215|1.7514|15.411|1.2391|0.6275|0.9473|0||5.0789|50.046|0.14||87.337|44.567|21.201|11.015|6.829||10.87|10.7344|1003.8361|11.03|2007-10-04/ev_revenues|3.0232|2007-10-11/ev_revenues|3.0386|2007-10-18/ev_revenues|3.0232|2007-10-25/ev_revenues|2.9523|2007-11-01/ev_revenues|2.7995|2007-11-08/ev_revenues|2.7054|2007-11-15/ev_revenues|2.6622|2007-11-23/ev_revenues|2.6638|2007-11-30/ev_revenues|2.6159|2007-10-04/ev_free_cash_flow|19.5049|2007-10-11/ev_free_cash_flow|19.6045|2007-10-18/ev_free_cash_flow|19.5049|2007-10-25/ev_free_cash_flow|19.0471|2007-11-01/ev_free_cash_flow|18.0617|2007-11-08/ev_free_cash_flow|17.4545|2007-11-15/ev_free_cash_flow|17.1758|2007-11-23/ev_free_cash_flow|17.1857|2007-11-30/ev_free_cash_flow|16.8772|2007-10-04/ps_ratio|1.7028|2007-10-11/ps_ratio|1.7182|2007-10-18/ps_ratio|1.7028|2007-10-25/ps_ratio|1.6318|2007-11-01/ps_ratio|1.4789|2007-11-08/ps_ratio|1.3848|2007-11-15/ps_ratio|1.3415|2007-11-23/ps_ratio|1.3431|2007-11-30/ps_ratio|1.2952|2007-10-04/pe_ratio|15.9855|2007-10-11/pe_ratio|16.1304|2007-10-18/pe_ratio|15.9855|2007-10-25/pe_ratio|15.3188|2007-11-01/pe_ratio|13.8841|2007-11-08/pe_ratio|13|2007-11-15/pe_ratio|12.5942|2007-11-23/pe_ratio|12.6087|2007-11-30/pe_ratio|12.1594|2007-10-04/price_to_book_value|1.1953|2007-10-11/price_to_book_value|1.2062|2007-10-18/price_to_book_value|1.1953|2007-10-25/price_to_book_value|1.1455|2007-11-01/price_to_book_value|1.0382|2007-11-08/price_to_book_value|0.9721|2007-11-15/price_to_book_value|0.9417|2007-11-23/price_to_book_value|0.9428|2007-11-30/price_to_book_value|0.9092|2007-10-02/peg_ratio|1.4325|2007-10-09/peg_ratio|1.4338|2007-10-16/peg_ratio|1.4159|2007-10-23/peg_ratio|1.4184|2007-10-30/peg_ratio|1.3619|2007-11-06/peg_ratio|1.1245|2007-11-13/peg_ratio|1.1129|2007-11-20/peg_ratio|1.0924|2007-11-27/peg_ratio|1.0783|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.87|2007-10-26/percent_of_shares_outstanding|4.9361|2007-11-09/percent_of_shares_outstanding|4.8984|2007-11-27/percent_of_shares_outstanding|4.7237|2007-10-04/price|11.03|2007-10-18/price|11.03|2007-11-01/price|9.58|2007-11-15/price|8.69|2007-11-29/price|8.31|2007-10-04/total_return_price|10.8924|2007-10-18/total_return_price|10.8924|2007-11-01/total_return_price|9.4605|2007-11-15/total_return_price|8.5816|2007-11-29/total_return_price|8.2063|2007-10-04/enterprise_value|979.8504|2007-10-11/enterprise_value|984.8507|2007-10-18/enterprise_value|979.8504|2007-10-25/enterprise_value|956.8489|2007-11-01/enterprise_value|907.3456|2007-11-08/enterprise_value|876.8436|2007-11-15/enterprise_value|862.8427|2007-11-23/enterprise_value|863.3427|2007-11-30/enterprise_value|847.8417
russ2000_0169|PBH|200712|86.286|11.554|30.659|1.437|958.192|584.08|38.538|545.542||469.363|88.903|0.045|2.474|24.6752|15.9614|0.7487|1.1532|10.8261|0.8095|1.0025|0.9081|0||4.0315|50.035|0.17||80.222|41.439|15.781|13.579|8.419||7.73|7.6336|801.8387|7.25|2008-01-04/ev_revenues|2.3849|2008-01-11/ev_revenues|2.3664|2008-01-18/ev_revenues|2.3309|2008-01-25/ev_revenues|2.354|2008-02-01/ev_revenues|2.4697|2008-02-08/ev_revenues|2.4327|2008-02-15/ev_revenues|2.4065|2008-02-22/ev_revenues|2.4497|2008-02-29/ev_revenues|2.4682|2008-01-04/ev_free_cash_flow|15.0307|2008-01-11/ev_free_cash_flow|14.914|2008-01-18/ev_free_cash_flow|14.6904|2008-01-25/ev_free_cash_flow|14.8363|2008-02-01/ev_free_cash_flow|15.5652|2008-02-08/ev_free_cash_flow|15.332|2008-02-15/ev_free_cash_flow|15.1667|2008-02-22/ev_free_cash_flow|15.4389|2008-02-29/ev_free_cash_flow|15.5555|2008-01-04/ps_ratio|1.1066|2008-01-11/ps_ratio|1.0881|2008-01-18/ps_ratio|1.0526|2008-01-25/ps_ratio|1.0757|2008-02-01/ps_ratio|1.1915|2008-02-08/ps_ratio|1.1545|2008-02-15/ps_ratio|1.1282|2008-02-22/ps_ratio|1.1714|2008-02-29/ps_ratio|1.19|2008-01-04/pe_ratio|11.0308|2008-01-11/pe_ratio|10.8462|2008-01-18/pe_ratio|10.4923|2008-01-25/pe_ratio|10.7231|2008-02-01/pe_ratio|11.8769|2008-02-08/pe_ratio|11.5077|2008-02-15/pe_ratio|11.2462|2008-02-22/pe_ratio|11.6769|2008-02-29/pe_ratio|11.8615|2008-01-04/price_to_book_value|0.7638|2008-01-11/price_to_book_value|0.7511|2008-01-18/price_to_book_value|0.7266|2008-01-25/price_to_book_value|0.7425|2008-02-01/price_to_book_value|0.8224|2008-02-08/price_to_book_value|0.7969|2008-02-15/price_to_book_value|0.7788|2008-02-22/price_to_book_value|0.8086|2008-02-29/price_to_book_value|0.8214|2008-01-02/peg_ratio|7.1778|2008-01-09/peg_ratio|7.1877|2008-01-16/peg_ratio|6.9514|2008-01-23/peg_ratio|6.9908|2008-01-30/peg_ratio|7.0892|2008-02-06/peg_ratio|7.4831|2008-02-13/peg_ratio|7.3452|2008-02-20/peg_ratio|7.3058|2008-02-27/peg_ratio|7.8277|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.6325|2008-01-31/percent_of_shares_outstanding|5.8527|2008-02-15/percent_of_shares_outstanding|5.7988|2008-02-29/percent_of_shares_outstanding|5.787|2008-01-10/price|7.25|2008-01-24/price|7.23|2008-02-07/price|8.02|2008-02-21/price|7.29|2008-01-10/total_return_price|7.1596|2008-01-24/total_return_price|7.1398|2008-02-07/total_return_price|7.92|2008-02-21/total_return_price|7.1991|2008-01-04/enterprise_value|773.1925|2008-01-11/enterprise_value|767.1922|2008-01-18/enterprise_value|755.6915|2008-01-25/enterprise_value|763.1919|2008-02-01/enterprise_value|800.6918|2008-02-08/enterprise_value|788.6912|2008-02-15/enterprise_value|780.1907|2008-02-22/enterprise_value|794.1915|2008-02-29/enterprise_value|800.1918
russ2000_0169|PBH|200803|85.375|6.078|29.696|1.433|955.598|570.083|37.891|532.192||479.073|99.254|0.047|2.4928|24.0029|18.3088|0.776|1.2533|11.8551|0.8537|8.448|0.8584|0||5.9448|50.036|0.21||80.433|41.212|13.665|16.195|10.351||8.58|8.473|814.1552|8.51|2008-04-07/ev_revenues|2.5801|2008-04-14/ev_revenues|2.5219|2008-04-21/ev_revenues|2.6229|2008-04-28/ev_revenues|2.649|2008-05-05/ev_revenues|2.6168|2008-05-12/ev_revenues|2.4775|2008-05-19/ev_revenues|2.7776|2008-05-27/ev_revenues|2.7992|2008-04-07/ev_free_cash_flow|18.9497|2008-04-14/ev_free_cash_flow|18.5224|2008-04-21/ev_free_cash_flow|19.2646|2008-04-28/ev_free_cash_flow|19.4557|2008-05-05/ev_free_cash_flow|19.2196|2008-05-12/ev_free_cash_flow|18.1963|2008-05-19/ev_free_cash_flow|20.4002|2008-05-27/ev_free_cash_flow|20.5594|2008-04-07/ps_ratio|1.3406|2008-04-14/ps_ratio|1.2824|2008-04-21/ps_ratio|1.3835|2008-04-28/ps_ratio|1.4095|2008-05-05/ps_ratio|1.3774|2008-05-12/ps_ratio|1.2379|2008-05-19/ps_ratio|1.5382|2008-05-27/ps_ratio|1.5612|2008-04-07/pe_ratio|12.6812|2008-04-14/pe_ratio|12.1304|2008-04-21/pe_ratio|13.087|2008-04-28/pe_ratio|13.3333|2008-05-05/pe_ratio|13.029|2008-05-12/pe_ratio|11.7101|2008-05-19/pe_ratio|14.5507|2008-05-27/pe_ratio|14.7681|2008-04-07/price_to_book_value|0.9132|2008-04-14/price_to_book_value|0.8736|2008-04-21/price_to_book_value|0.9425|2008-04-28/price_to_book_value|0.9602|2008-05-05/price_to_book_value|0.9383|2008-05-12/price_to_book_value|0.8433|2008-05-19/price_to_book_value|1.0479|2008-05-27/price_to_book_value|1.0627|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.5313|2008-04-30/percent_of_shares_outstanding|5.3786|2008-05-15/percent_of_shares_outstanding|5.192|2008-05-30/percent_of_shares_outstanding|4.8426|2008-04-03/price|8.51|2008-04-17/price|8.79|2008-05-01/price|9|2008-05-15/price|9.4|2008-05-29/price|10.61|2008-04-03/total_return_price|8.4038|2008-04-17/total_return_price|8.6804|2008-05-01/total_return_price|8.8877|2008-05-15/total_return_price|9.2827|2008-05-29/total_return_price|10.4777|2008-04-07/enterprise_value|842.6558|2008-04-14/enterprise_value|823.6554|2008-04-21/enterprise_value|856.656|2008-04-28/enterprise_value|865.1562|2008-05-05/enterprise_value|854.656|2008-05-12/enterprise_value|809.1551|2008-05-19/enterprise_value|907.157|2008-05-27/enterprise_value|914.2343
russ2000_0169|PBH|200806|80.516|6.37|28.811|1.365|952.971|553.012|32.179|520.833||489.156|107.035|0.057|2.9568|27.6339|21.7166|0.8851|1.719|16.2609|1.1701||0.81|0||5.3643|50.035|0.16||73.534|39.262|15.292|12.531|7.781||10.8|10.6653|965.6926|10.73|2008-07-01/ev_revenues|2.9108|2008-07-08/ev_revenues|2.886|2008-07-15/ev_revenues|2.8689|2008-07-22/ev_revenues|3.0056|2008-07-29/ev_revenues|2.7554|2008-08-05/ev_revenues|2.8186|2008-08-12/ev_revenues|2.7642|2008-08-19/ev_revenues|2.7394|2008-08-26/ev_revenues|2.6881|2008-07-01/ev_free_cash_flow|18.1825|2008-07-08/ev_free_cash_flow|18.0272|2008-07-15/ev_free_cash_flow|17.9204|2008-07-22/ev_free_cash_flow|18.7745|2008-07-29/ev_free_cash_flow|17.2119|2008-08-05/ev_free_cash_flow|17.6062|2008-08-12/ev_free_cash_flow|17.2666|2008-08-19/ev_free_cash_flow|17.1114|2008-08-26/ev_free_cash_flow|16.7912|2008-07-01/ps_ratio|1.701|2008-07-08/ps_ratio|1.6761|2008-07-15/ps_ratio|1.659|2008-07-22/ps_ratio|1.7959|2008-07-29/ps_ratio|1.5454|2008-08-05/ps_ratio|1.6092|2008-08-12/ps_ratio|1.5547|2008-08-19/ps_ratio|1.5298|2008-08-26/ps_ratio|1.4785|2008-07-01/pe_ratio|16.0735|2008-07-08/pe_ratio|15.8382|2008-07-15/pe_ratio|15.6765|2008-07-22/pe_ratio|16.9706|2008-07-29/pe_ratio|14.6029|2008-08-05/pe_ratio|15.2059|2008-08-12/pe_ratio|14.6912|2008-08-19/pe_ratio|14.4559|2008-08-26/pe_ratio|13.9706|2008-07-01/price_to_book_value|1.1163|2008-07-08/price_to_book_value|1.1|2008-07-15/price_to_book_value|1.0887|2008-07-22/price_to_book_value|1.1786|2008-07-29/price_to_book_value|1.0142|2008-08-05/price_to_book_value|1.0557|2008-08-12/price_to_book_value|1.0199|2008-08-19/price_to_book_value|1.0036|2008-08-26/price_to_book_value|0.9699|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.1129|2008-07-31/percent_of_shares_outstanding|5.8333|2008-08-15/percent_of_shares_outstanding|4.7395|2008-08-29/percent_of_shares_outstanding|4.336|2008-07-10/price|10.73|2008-07-24/price|9.69|2008-08-07/price|10.19|2008-08-21/price|9.53|2008-07-10/total_return_price|10.5962|2008-07-24/total_return_price|9.5691|2008-08-07/total_return_price|10.0629|2008-08-21/total_return_price|9.4111|2008-07-01/enterprise_value|935.9069|2008-07-08/enterprise_value|927.9134|2008-07-15/enterprise_value|922.4179|2008-07-22/enterprise_value|966.3819|2008-07-29/enterprise_value|885.9479|2008-08-05/enterprise_value|906.2429|2008-08-12/enterprise_value|888.7636|2008-08-19/enterprise_value|880.7731|2008-08-26/enterprise_value|864.2926
russ2000_0169|PBH|200809|86.889|12.63|25.372|1.284|951.307|547.513|37.566|509.947||498.417|115.557|0.062|2.5325|23.2678|13.6611|0.7802|1.3788|12.507|0.8898||0.7729|0||3.7007|50.037|0.17||88.051|46.259|23.001|13.722|8.522||9.19|9.0754|816.0711|8.62|2008-10-07/ev_revenues|2.3806|2008-10-14/ev_revenues|2.3248|2008-10-21/ev_revenues|2.3093|2008-10-28/ev_revenues|2.1466|2008-11-04/ev_revenues|2.2333|2008-11-11/ev_revenues|2.4146|2008-11-18/ev_revenues|2.4564|2008-11-25/ev_revenues|2.3371|2008-10-07/ev_free_cash_flow|12.8418|2008-10-14/ev_free_cash_flow|12.5408|2008-10-21/ev_free_cash_flow|12.4572|2008-10-28/ev_free_cash_flow|11.5794|2008-11-04/ev_free_cash_flow|12.047|2008-11-11/ev_free_cash_flow|13.0251|2008-11-18/ev_free_cash_flow|13.2508|2008-11-25/ev_free_cash_flow|12.6071|2008-10-07/ps_ratio|1.2267|2008-10-14/ps_ratio|1.1708|2008-10-21/ps_ratio|1.1552|2008-10-28/ps_ratio|0.9922|2008-11-04/ps_ratio|1.0792|2008-11-11/ps_ratio|1.2608|2008-11-18/ps_ratio|1.3028|2008-11-25/ps_ratio|1.1832|2008-10-07/pe_ratio|11.1268|2008-10-14/pe_ratio|10.6197|2008-10-21/pe_ratio|10.4789|2008-10-28/pe_ratio|9|2008-11-04/pe_ratio|9.7887|2008-11-11/pe_ratio|11.4366|2008-11-18/pe_ratio|11.8169|2008-11-25/pe_ratio|10.7324|2008-10-07/price_to_book_value|0.7916|2008-10-14/price_to_book_value|0.7555|2008-10-21/price_to_book_value|0.7455|2008-10-28/price_to_book_value|0.6403|2008-11-04/price_to_book_value|0.6963|2008-11-11/price_to_book_value|0.8135|2008-11-18/price_to_book_value|0.8406|2008-11-25/price_to_book_value|0.7634|2008-10-01/peg_ratio|4.3635|2008-10-08/peg_ratio|3.5229|2008-10-15/peg_ratio|3.3528|2008-10-22/peg_ratio|3.348|2008-10-29/peg_ratio|3.173|2008-11-05/peg_ratio|3.3431|2008-11-12/peg_ratio|3.8193|2008-11-19/peg_ratio|3.8242|2008-11-26/peg_ratio|3.8436|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.7885|2008-10-31/percent_of_shares_outstanding|2.3967|2008-11-14/percent_of_shares_outstanding|2.1406|2008-11-28/percent_of_shares_outstanding|2.0451|2008-10-02/price|8.62|2008-10-16/price|7.2|2008-10-30/price|6.91|2008-11-13/price|8.5|2008-11-28/price|7.82|2008-10-02/total_return_price|8.5125|2008-10-16/total_return_price|7.1102|2008-10-30/total_return_price|6.8238|2008-11-13/total_return_price|8.394|2008-11-28/total_return_price|7.7225|2008-10-07/enterprise_value|767.1289|2008-10-14/enterprise_value|749.1501|2008-10-21/enterprise_value|744.156|2008-10-28/enterprise_value|691.718|2008-11-04/enterprise_value|719.653|2008-11-11/enterprise_value|778.0786|2008-11-18/enterprise_value|791.5614|2008-11-25/enterprise_value|753.1104
russ2000_0169|PBH|200812|97.674|27.934|28.751|1.437|948.682|547.968|37.605|510.363||504.964|123.575|0.063|2.7385|25.5116|14.7722|0.8401|1.5854|14.3803|1.0229|1.9593|0.7611|0||1.9791|50.04|0.16||77.966|41.486|19.66|12.464|8.018|-7.051|9.32|9.2037|882.4456|9.6|2009-01-06/ev_revenues|2.6845|2009-01-13/ev_revenues|2.2011|2009-01-20/ev_revenues|2.0447|2009-01-27/ev_revenues|2.1135|2009-02-03/ev_revenues|2.1329|2009-02-10/ev_revenues|2.1516|2009-02-17/ev_revenues|2.1079|2009-02-24/ev_revenues|2.0299|2009-01-06/ev_free_cash_flow|13.7494|2009-01-13/ev_free_cash_flow|11.2735|2009-01-20/ev_free_cash_flow|10.4722|2009-01-27/ev_free_cash_flow|10.8248|2009-02-03/ev_free_cash_flow|10.924|2009-02-10/ev_free_cash_flow|11.0199|2009-02-17/ev_free_cash_flow|10.7961|2009-02-24/ev_free_cash_flow|10.3965|2009-01-06/ps_ratio|1.57|2009-01-13/ps_ratio|1.0868|2009-01-20/ps_ratio|0.9304|2009-01-27/ps_ratio|0.9992|2009-02-03/ps_ratio|1.0211|2009-02-10/ps_ratio|1.0399|2009-02-17/ps_ratio|0.9961|2009-02-24/ps_ratio|0.9179|2009-01-06/pe_ratio|14.3429|2009-01-13/pe_ratio|9.9286|2009-01-20/pe_ratio|8.5|2009-01-27/pe_ratio|9.1286|2009-02-03/pe_ratio|9.3286|2009-02-10/pe_ratio|9.5|2009-02-17/pe_ratio|9.1|2009-02-24/pe_ratio|8.3857|2009-01-06/price_to_book_value|0.9953|2009-01-13/price_to_book_value|0.689|2009-01-20/price_to_book_value|0.5899|2009-01-27/price_to_book_value|0.6335|2009-02-03/price_to_book_value|0.6458|2009-02-10/price_to_book_value|0.6576|2009-02-17/price_to_book_value|0.6299|2009-02-24/price_to_book_value|0.5805|2009-01-07/peg_ratio|1.8609|2009-01-14/peg_ratio|1.17|2009-01-21/peg_ratio|1.1849|2009-01-28/peg_ratio|1.1904|2009-02-04/peg_ratio|1.1886|2009-02-11/peg_ratio|1.2443|2009-02-18/peg_ratio|1.1644|2009-02-25/peg_ratio|1.0344|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.284|2009-01-30/percent_of_shares_outstanding|2.1553|2009-02-13/percent_of_shares_outstanding|2.2525|2009-02-27/percent_of_shares_outstanding|2.1367|2009-01-09/price|9.6|2009-01-23/price|6.29|2009-02-06/price|6.99|2009-02-20/price|6|2009-01-09/total_return_price|9.4803|2009-01-23/total_return_price|6.2115|2009-02-06/total_return_price|6.9028|2009-02-20/total_return_price|5.9252|2009-01-06/enterprise_value|859.0064|2009-01-13/enterprise_value|704.321|2009-01-20/enterprise_value|654.261|2009-01-27/enterprise_value|676.2874|2009-02-03/enterprise_value|682.488|2009-02-10/enterprise_value|688.4804|2009-02-17/enterprise_value|674.4982|2009-02-24/enterprise_value|649.5301
russ2000_0169|PBH|200903|103.563|35.181|25.939|1.367|683.377|506.996|34.226|472.77||294.385|-87.522|0.063|1.9097|-3.2222|9.0913|0.751|0.7975||0.5043|0.9471|1.2852|0||1.6547|49.977|-4.23||68.644|34.237|11.889|-235.357|-211.097|-5.923|5.1|5.0364|611.0791|5.41|2009-04-01/ev_revenues|1.9544|2009-04-08/ev_revenues|1.99|2009-04-15/ev_revenues|1.9835|2009-04-22/ev_revenues|1.9884|2009-04-29/ev_revenues|2.2104|2009-05-06/ev_revenues|2.1358|2009-05-13/ev_revenues|2.1229|2009-05-20/ev_revenues|2.1196|2009-05-27/ev_revenues|2.1099|2009-04-07/ev_free_cash_flow|9.1818|2009-04-14/ev_free_cash_flow|9.2723|2009-04-21/ev_free_cash_flow|9.2799|2009-04-28/ev_free_cash_flow|9.4308|2009-05-05/ev_free_cash_flow|9.8985|2009-05-12/ev_free_cash_flow|10.0493|2009-05-19/ev_free_cash_flow|9.7778|2009-05-26/ev_free_cash_flow|9.906|2009-04-01/ps_ratio|0.8424|2009-04-08/ps_ratio|0.8781|2009-04-15/ps_ratio|0.8716|2009-04-22/ps_ratio|0.8765|2009-04-29/ps_ratio|1.0988|2009-05-06/ps_ratio|1.0242|2009-05-13/ps_ratio|1.0112|2009-05-20/ps_ratio|1.0079|2009-05-27/ps_ratio|0.9982|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.8804|2009-04-08/price_to_book_value|0.9177|2009-04-15/price_to_book_value|0.9109|2009-04-22/price_to_book_value|0.916|2009-04-29/price_to_book_value|1.1484|2009-05-06/price_to_book_value|1.0704|2009-05-13/price_to_book_value|1.0568|2009-05-20/price_to_book_value|1.0534|2009-05-27/price_to_book_value|1.0432|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.6988|2009-04-30/percent_of_shares_outstanding|1.7687|2009-05-15/percent_of_shares_outstanding|1.661|2009-05-29/percent_of_shares_outstanding|1.6438|2009-04-08/price|5.41|2009-04-22/price|5.4|2009-05-06/price|6.31|2009-05-20/price|6.21|2009-04-08/total_return_price|5.3425|2009-04-22/total_return_price|5.3326|2009-05-06/total_return_price|6.2313|2009-05-20/total_return_price|6.1325|2009-04-01/enterprise_value|602.3254|2009-04-08/enterprise_value|613.3114|2009-04-15/enterprise_value|611.3139|2009-04-22/enterprise_value|612.812|2009-04-29/enterprise_value|681.2248|2009-05-06/enterprise_value|658.2541|2009-05-13/enterprise_value|654.2591|2009-05-20/enterprise_value|653.2604|2009-05-27/enterprise_value|650.2642
russ2000_0169|PBH|200906|102.647|36.151|26.449|1.314|689.222|493.84|35.389|458.451||303.465|-79.197|0.063|2.0321|-3.3952|9.1815|0.793|0.9203||0.9618||1.1907|0||1.4065|50.095|0.17||71.012|37.831|16.96|12.872|8.325|-5.654|5.85|5.777|626.2948|6.2|2009-07-01/ev_revenues|2.0767|2009-07-08/ev_revenues|2.0277|2009-07-15/ev_revenues|2.0849|2009-07-22/ev_revenues|2.0702|2009-07-29/ev_revenues|2.0865|2009-08-05/ev_revenues|2.1862|2009-08-12/ev_revenues|2.3054|2009-08-19/ev_revenues|2.3381|2009-08-26/ev_revenues|2.3283|2009-07-02/ev_free_cash_flow|8.8914|2009-07-09/ev_free_cash_flow|9.0147|2009-07-16/ev_free_cash_flow|9.2467|2009-07-23/ev_free_cash_flow|9.2322|2009-07-30/ev_free_cash_flow|9.3628|2009-08-06/ev_free_cash_flow|9.7906|2009-08-13/ev_free_cash_flow|10.3852|2009-08-20/ev_free_cash_flow|10.6318|2009-08-27/ev_free_cash_flow|10.3852|2009-07-01/ps_ratio|1.0149|2009-07-08/ps_ratio|0.9658|2009-07-15/ps_ratio|1.0231|2009-07-22/ps_ratio|1.0084|2009-07-29/ps_ratio|1.0247|2009-08-05/ps_ratio|1.1246|2009-08-12/ps_ratio|1.2441|2009-08-19/ps_ratio|1.2768|2009-08-26/ps_ratio|1.267|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-01/price_to_book_value|1.0202|2009-07-08/price_to_book_value|0.9709|2009-07-15/price_to_book_value|1.0285|2009-07-22/price_to_book_value|1.0136|2009-07-29/price_to_book_value|1.0301|2009-08-05/price_to_book_value|1.1305|2009-08-12/price_to_book_value|1.2506|2009-08-19/price_to_book_value|1.2835|2009-08-26/price_to_book_value|1.2736|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.8114|2009-07-31/percent_of_shares_outstanding|1.5907|2009-08-14/percent_of_shares_outstanding|1.7269|2009-08-31/percent_of_shares_outstanding|1.5013|2009-07-01/price|6.2|2009-07-15/price|6.25|2009-07-29/price|6.26|2009-08-12/price|7.6|2009-08-26/price|7.74|2009-07-01/total_return_price|6.1227|2009-07-15/total_return_price|6.172|2009-07-29/total_return_price|6.1819|2009-08-12/total_return_price|7.5052|2009-08-26/total_return_price|7.6435|2009-07-01/enterprise_value|634.7892|2009-07-08/enterprise_value|619.8084|2009-07-15/enterprise_value|637.286|2009-07-22/enterprise_value|632.7918|2009-07-29/enterprise_value|637.7872|2009-08-05/enterprise_value|668.2484|2009-08-12/enterprise_value|704.7019|2009-08-19/enterprise_value|714.6891|2009-08-26/enterprise_value|711.693
russ2000_0169|PBH|200909|108.293|34.829|26.49|1.291|686.073|486.323|48.305|438.018||312.98|-69.274|0.063|2.1978|-3.5477|9.8486|0.8204|1.1808||1.1253||1.081|0||1.1446|50.055|0.2||80.729|42.793|20.156|14.292|9.923|-5.642|7.44|7.3472|655.7192|7.14|2009-10-07/ev_revenues|2.2146|2009-10-14/ev_revenues|2.2163|2009-10-21/ev_revenues|2.1911|2009-10-28/ev_revenues|2.1408|2009-11-04/ev_revenues|2.1626|2009-11-11/ev_revenues|2.1894|2009-11-18/ev_revenues|2.1794|2009-11-25/ev_revenues|2.2079|2009-10-01/ev_free_cash_flow|9.4721|2009-10-08/ev_free_cash_flow|9.5516|2009-10-15/ev_free_cash_flow|9.6382|2009-10-22/ev_free_cash_flow|9.4721|2009-10-29/ev_free_cash_flow|9.4144|2009-11-05/ev_free_cash_flow|9.7682|2009-11-12/ev_free_cash_flow|9.3277|2009-11-19/ev_free_cash_flow|9.3638|2009-11-27/ev_free_cash_flow|9.2988|2009-10-07/ps_ratio|1.1976|2009-10-14/ps_ratio|1.1993|2009-10-21/ps_ratio|1.1741|2009-10-28/ps_ratio|1.1238|2009-11-04/ps_ratio|1.1456|2009-11-11/ps_ratio|1.1724|2009-11-18/ps_ratio|1.1624|2009-11-25/ps_ratio|1.1909|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|1.1413|2009-10-14/price_to_book_value|1.1429|2009-10-21/price_to_book_value|1.119|2009-10-28/price_to_book_value|1.071|2009-11-04/price_to_book_value|1.0918|2009-11-11/price_to_book_value|1.1174|2009-11-18/price_to_book_value|1.1078|2009-11-25/price_to_book_value|1.1349|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.9963|2009-10-30/percent_of_shares_outstanding|1.2324|2009-11-13/percent_of_shares_outstanding|1.4154|2009-11-30/percent_of_shares_outstanding|1.6017|2009-10-07/price|7.14|2009-10-21/price|7|2009-11-04/price|6.83|2009-11-18/price|6.93|2009-10-07/total_return_price|7.0509|2009-10-21/total_return_price|6.9127|2009-11-04/total_return_price|6.7448|2009-11-18/total_return_price|6.8436|2009-10-07/enterprise_value|660.7222|2009-10-14/enterprise_value|661.2225|2009-10-21/enterprise_value|653.718|2009-10-28/enterprise_value|638.709|2009-11-04/enterprise_value|645.2122|2009-11-11/enterprise_value|653.217|2009-11-18/enterprise_value|650.2152|2009-11-25/enterprise_value|658.7203
russ2000_0169|PBH|200912|106.039|34.262|34.092|1.297|676.068|461.721|36.158|425.563||324.853|-58.694|0.063|2.3621|-3.7215|10.1582|0.8624|1.3452||1.282||0.983|0||1.7519|50.074|0.21||73.818|39.171|13.448|17.707|10.58|-5.558|8.02|7.92|704.7478|7.82|2010-01-06/ev_revenues|2.2427|2010-01-13/ev_revenues|2.2988|2010-01-20/ev_revenues|2.3226|2010-01-27/ev_revenues|2.3005|2010-02-03/ev_revenues|2.2716|2010-02-10/ev_revenues|2.207|2010-02-17/ev_revenues|2.2716|2010-02-24/ev_revenues|2.3056|2010-01-04/ev_free_cash_flow|10.8835|2010-01-11/ev_free_cash_flow|10.6307|2010-01-19/ev_free_cash_flow|10.8203|2010-01-26/ev_free_cash_flow|10.5438|2010-02-02/ev_free_cash_flow|10.5517|2010-02-09/ev_free_cash_flow|10.3305|2010-02-16/ev_free_cash_flow|10.449|2010-02-23/ev_free_cash_flow|10.6307|2010-01-06/ps_ratio|1.2742|2010-01-13/ps_ratio|1.3304|2010-01-20/ps_ratio|1.3542|2010-01-27/ps_ratio|1.3321|2010-02-03/ps_ratio|1.3031|2010-02-10/ps_ratio|1.2385|2010-02-17/ps_ratio|1.3031|2010-02-24/ps_ratio|1.3372|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|1.1535|2010-01-13/price_to_book_value|1.2043|2010-01-20/price_to_book_value|1.2259|2010-01-27/price_to_book_value|1.2059|2010-02-03/price_to_book_value|1.1797|2010-02-10/price_to_book_value|1.1212|2010-02-17/price_to_book_value|1.1797|2010-02-24/price_to_book_value|1.2105|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.8207|2010-01-29/percent_of_shares_outstanding|2.006|2010-02-12/percent_of_shares_outstanding|2.2865|2010-02-26/percent_of_shares_outstanding|2.4987|2010-01-13/price|7.82|2010-01-27/price|7.83|2010-02-10/price|7.28|2010-02-24/price|7.86|2010-01-13/total_return_price|7.7225|2010-01-27/total_return_price|7.7323|2010-02-10/total_return_price|7.1892|2010-02-24/total_return_price|7.762|2010-01-06/enterprise_value|659.7997|2010-01-13/enterprise_value|676.3096|2010-01-20/enterprise_value|683.3138|2010-01-27/enterprise_value|676.8099|2010-02-03/enterprise_value|668.304|2010-02-10/enterprise_value|649.2927|2010-02-17/enterprise_value|668.304|2010-02-24/enterprise_value|678.31
russ2000_0169|PBH|201003|112.15|41.097|27.676|1.396|665.848|462.353|55.652|406.701||329.059|-55.407|0.063|2.4816|22.8341|11.6576|0.9266|1.5254||1.3684||0.9851|0||2.1591|50.106|0.06||69.941|34.957|14.652|8.934|3.287|-6.082|8.87|8.7594|733.317|9.08|2010-04-07/ev_revenues|2.4952|2010-04-14/ev_revenues|2.5138|2010-04-21/ev_revenues|2.568|2010-04-28/ev_revenues|2.5967|2010-05-05/ev_revenues|2.6204|2010-05-12/ev_revenues|2.6323|2010-05-19/ev_revenues|2.2344|2010-05-26/ev_revenues|2.2243|2010-04-06/ev_free_cash_flow|12.5067|2010-04-13/ev_free_cash_flow|12.5237|2010-04-20/ev_free_cash_flow|12.8558|2010-04-27/ev_free_cash_flow|12.9495|2010-05-04/ev_free_cash_flow|13.2901|2010-05-11/ev_free_cash_flow|13.1368|2010-05-18/ev_free_cash_flow|11.3146|2010-05-25/ev_free_cash_flow|11.2124|2010-04-07/ps_ratio|1.5389|2010-04-14/ps_ratio|1.5576|2010-04-21/ps_ratio|1.6118|2010-04-28/ps_ratio|1.6406|2010-05-05/ps_ratio|1.6643|2010-05-12/ps_ratio|1.6762|2010-05-19/ps_ratio|1.2779|2010-05-26/ps_ratio|1.2677|2010-04-06/pe_ratio|14.1094|2010-04-13/pe_ratio|14.1406|2010-04-20/pe_ratio|14.75|2010-04-27/pe_ratio|14.9219|2010-05-04/pe_ratio|15.5469|2010-05-11/pe_ratio|15.2656|2010-05-18/pe_ratio|11.9219|2010-05-25/pe_ratio|11.7344|2010-04-07/price_to_book_value|1.3805|2010-04-14/price_to_book_value|1.3972|2010-04-21/price_to_book_value|1.4459|2010-04-28/price_to_book_value|1.4717|2010-05-05/price_to_book_value|1.493|2010-05-12/price_to_book_value|1.5037|2010-05-19/price_to_book_value|1.1464|2010-05-26/price_to_book_value|1.1373|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.2578|2010-04-30/percent_of_shares_outstanding|2.3573|2010-05-14/percent_of_shares_outstanding|2.6859|2010-05-28/percent_of_shares_outstanding|3.4456|2010-04-07/price|9.08|2010-04-21/price|9.51|2010-05-05/price|9.82|2010-05-19/price|7.54|2010-04-07/total_return_price|8.9667|2010-04-21/total_return_price|9.3914|2010-05-05/total_return_price|9.6975|2010-05-19/total_return_price|7.4459|2010-04-07/enterprise_value|737.3194|2010-04-14/enterprise_value|742.8227|2010-04-21/enterprise_value|758.8323|2010-04-28/enterprise_value|767.3374|2010-05-05/enterprise_value|774.3416|2010-05-12/enterprise_value|777.8437|2010-05-19/enterprise_value|660.2732|2010-05-26/enterprise_value|657.2714
russ2000_0169|PBH|201006|99.358|33.106|28.076|1.243|668.329|436.114|27.216|408.898||339.521|-45.802|0.063|2.0866|18.4772|10.9167|0.7956|1.1991|11.1875|1.0437||0.8713|0||3.4503|50.105|0.19||71.236|37.971|14.9|14.9|9.606|-5.461|7.08|6.9917|617.0649|7.65|2010-07-07/ev_revenues|2.1086|2010-07-14/ev_revenues|2.1831|2010-07-21/ev_revenues|2.1306|2010-07-28/ev_revenues|2.266|2010-08-04/ev_revenues|2.254|2010-08-11/ev_revenues|2.188|2010-08-18/ev_revenues|2.188|2010-08-25/ev_revenues|2.1542|2010-07-06/ev_free_cash_flow|10.1858|2010-07-13/ev_free_cash_flow|10.6099|2010-07-20/ev_free_cash_flow|10.406|2010-07-27/ev_free_cash_flow|10.928|2010-08-03/ev_free_cash_flow|10.8537|2010-08-10/ev_free_cash_flow|10.8456|2010-08-17/ev_free_cash_flow|10.7069|2010-08-24/ev_free_cash_flow|10.2421|2010-08-31/ev_free_cash_flow|10.3155|2010-07-07/ps_ratio|1.2211|2010-07-14/ps_ratio|1.2956|2010-07-21/ps_ratio|1.2431|2010-07-28/ps_ratio|1.3786|2010-08-04/ps_ratio|1.3668|2010-08-11/ps_ratio|1.3007|2010-08-18/ps_ratio|1.3007|2010-08-25/ps_ratio|1.2668|2010-07-06/pe_ratio|10.9697|2010-07-13/pe_ratio|11.7576|2010-07-20/pe_ratio|11.3788|2010-07-27/pe_ratio|12.3485|2010-08-03/pe_ratio|12.2121|2010-08-10/pe_ratio|12.197|2010-08-17/pe_ratio|11.9394|2010-08-24/pe_ratio|11.0758|2010-08-31/pe_ratio|11.2121|2010-07-07/price_to_book_value|1.0628|2010-07-14/price_to_book_value|1.1277|2010-07-21/price_to_book_value|1.082|2010-07-28/price_to_book_value|1.1999|2010-08-04/price_to_book_value|1.1894|2010-08-11/price_to_book_value|1.132|2010-08-18/price_to_book_value|1.132|2010-08-25/price_to_book_value|1.1025|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1692|2010-07-30/percent_of_shares_outstanding|3.1142|2010-08-13/percent_of_shares_outstanding|2.8218|2010-08-31/percent_of_shares_outstanding|3.1792|2010-07-14/price|7.65|2010-07-28/price|8.14|2010-08-11/price|7.68|2010-08-25/price|7.48|2010-07-14/total_return_price|7.5546|2010-07-28/total_return_price|8.0385|2010-08-11/total_return_price|7.5842|2010-08-25/total_return_price|7.3867|2010-07-07/enterprise_value|623.5713|2010-07-14/enterprise_value|645.5928|2010-07-21/enterprise_value|630.0777|2010-07-28/enterprise_value|670.1169|2010-08-04/enterprise_value|666.5602|2010-08-11/enterprise_value|647.0436|2010-08-18/enterprise_value|647.0436|2010-08-25/enterprise_value|637.0352
russ2000_0169|PBH|201009|122.165|55.032|24.997|1.207|661.344|439.792|31.82|407.972||351.38|-34.779|0.114|2.5687|21.2418|12.1503|0.9261|1.6818|14.6212|1.4636||0.8306|0||3.1021|50.141|0.22||78.303|42.59|16.341|18.463|11.022|-5.373|8.85|8.7396|759.639|10.15|2010-10-06/ev_revenues|2.5427|2010-10-13/ev_revenues|2.5786|2010-10-20/ev_revenues|2.6504|2010-10-27/ev_revenues|2.6607|2010-11-03/ev_revenues|2.6724|2010-11-10/ev_revenues|2.6946|2010-11-17/ev_revenues|2.7253|2010-11-24/ev_revenues|2.843|2010-10-05/ev_free_cash_flow|12.0769|2010-10-12/ev_free_cash_flow|12.1501|2010-10-19/ev_free_cash_flow|12.3127|2010-10-26/ev_free_cash_flow|12.6867|2010-11-02/ev_free_cash_flow|12.8072|2010-11-09/ev_free_cash_flow|12.726|2010-11-16/ev_free_cash_flow|12.8964|2010-11-23/ev_free_cash_flow|13.5213|2010-11-30/ev_free_cash_flow|13.3915|2010-10-06/ps_ratio|1.734|2010-10-13/ps_ratio|1.7699|2010-10-20/ps_ratio|1.8416|2010-10-27/ps_ratio|1.8519|2010-11-03/ps_ratio|1.8673|2010-11-10/ps_ratio|1.8895|2010-11-17/ps_ratio|1.9202|2010-11-24/ps_ratio|2.0381|2010-10-05/pe_ratio|14.8971|2010-10-12/pe_ratio|15.0294|2010-10-19/pe_ratio|15.3235|2010-10-26/pe_ratio|16|2010-11-02/pe_ratio|16.25|2010-11-09/pe_ratio|16.1029|2010-11-16/pe_ratio|16.4118|2010-11-23/pe_ratio|17.5441|2010-11-30/pe_ratio|17.3088|2010-10-06/price_to_book_value|1.4485|2010-10-13/price_to_book_value|1.4784|2010-10-20/price_to_book_value|1.5384|2010-10-27/price_to_book_value|1.5469|2010-11-03/price_to_book_value|1.5567|2010-11-10/price_to_book_value|1.5752|2010-11-17/price_to_book_value|1.6008|2010-11-24/price_to_book_value|1.6991|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.8128|2010-10-29/percent_of_shares_outstanding|2.806|2010-11-15/percent_of_shares_outstanding|2.6003|2010-11-30/percent_of_shares_outstanding|2.9573|2010-10-06/price|10.15|2010-10-20/price|10.78|2010-11-03/price|10.93|2010-11-17/price|11.24|2010-10-06/total_return_price|10.0234|2010-10-20/total_return_price|10.6455|2010-11-03/total_return_price|10.7937|2010-11-17/total_return_price|11.0998|2010-10-06/enterprise_value|745.7716|2010-10-13/enterprise_value|756.3018|2010-10-20/enterprise_value|777.3623|2010-10-27/enterprise_value|780.371|2010-11-03/enterprise_value|783.8008|2010-11-10/enterprise_value|790.3066|2010-11-17/enterprise_value|799.3147|2010-11-24/enterprise_value|833.8457
russ2000_0169|PBH|201012|179.654|83.266|47.907|1.406|866.059|699.346|45.086|654.26||354.502|-32.601|0.327|2.8464|39.0689|13.5619|0.9673|2.0415|17.6176|1.702||1.4223|0||2.1056|50.533|0.04||90.608|44.012|28.475|5.35|2.178|-7.674|11.95|11.8009|834.8466|11.35|2011-01-05/ev_revenues|3.1745|2011-01-12/ev_revenues|3.1906|2011-01-19/ev_revenues|3.1519|2011-01-26/ev_revenues|3.2084|2011-02-02/ev_revenues|3.1604|2011-02-09/ev_revenues|3.1604|2011-02-16/ev_revenues|3.1555|2011-02-23/ev_revenues|3.1264|2011-01-04/ev_free_cash_flow|14.3292|2011-01-11/ev_free_cash_flow|14.1|2011-01-18/ev_free_cash_flow|14.2432|2011-01-25/ev_free_cash_flow|14.1215|2011-02-01/ev_free_cash_flow|14.1884|2011-02-08/ev_free_cash_flow|14.2818|2011-02-15/ev_free_cash_flow|13.9586|2011-02-22/ev_free_cash_flow|13.9658|2011-01-05/ps_ratio|1.822|2011-01-12/ps_ratio|1.8382|2011-01-19/ps_ratio|1.7994|2011-01-26/ps_ratio|1.856|2011-02-02/ps_ratio|1.8026|2011-02-09/ps_ratio|1.8026|2011-02-16/ps_ratio|1.7977|2011-02-23/ps_ratio|1.7686|2011-01-04/pe_ratio|22.7451|2011-01-11/pe_ratio|22.1176|2011-01-18/pe_ratio|22.5098|2011-01-25/pe_ratio|22.1765|2011-02-01/pe_ratio|22.2941|2011-02-08/pe_ratio|22.549|2011-02-15/pe_ratio|21.6667|2011-02-22/pe_ratio|21.6863|2011-01-05/price_to_book_value|1.5893|2011-01-12/price_to_book_value|1.6034|2011-01-19/price_to_book_value|1.5695|2011-01-26/price_to_book_value|1.619|2011-02-02/price_to_book_value|1.577|2011-02-09/price_to_book_value|1.577|2011-02-16/price_to_book_value|1.5727|2011-02-23/price_to_book_value|1.5472|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.9223|2011-01-31/percent_of_shares_outstanding|2.0538|2011-02-15/percent_of_shares_outstanding|2.142|2011-02-28/percent_of_shares_outstanding|2.1652|2011-01-12/price|11.35|2011-01-26/price|11.46|2011-02-09/price|11.13|2011-02-23/price|10.92|2011-01-12/total_return_price|11.2084|2011-01-26/total_return_price|11.3171|2011-02-09/total_return_price|10.9912|2011-02-23/total_return_price|10.7838|2011-01-05/enterprise_value|984.3682|2011-01-12/enterprise_value|989.3764|2011-01-19/enterprise_value|977.3569|2011-01-26/enterprise_value|994.8853|2011-02-02/enterprise_value|980.0013|2011-02-09/enterprise_value|980.0013|2011-02-16/enterprise_value|978.4945|2011-02-23/enterprise_value|969.4533
russ2000_0169|PBH|201103|107.582|13.334|39.751|1.444|941.257|695.086|54.208|640.878||361.832|-26.187|0.416|3.2139|35.9324|14.2747|0.9934|1.856|22.5294|1.6237||1.3458|0||3.7521|50.572|0.13||96.363|46.305|25.141|9.815|6.414|-8.809|11.54|11.3961|996.5768|11.58|2011-04-06/ev_revenues|3.132|2011-04-13/ev_revenues|3.1261|2011-04-20/ev_revenues|3.1663|2011-04-27/ev_revenues|3.132|2011-05-04/ev_revenues|3.075|2011-05-11/ev_revenues|3.1169|2011-05-18/ev_revenues|3.2379|2011-05-25/ev_revenues|3.3007|2011-04-05/ev_free_cash_flow|12.2473|2011-04-12/ev_free_cash_flow|12.2706|2011-04-19/ev_free_cash_flow|12.1949|2011-04-26/ev_free_cash_flow|12.2531|2011-05-03/ev_free_cash_flow|12.1179|2011-05-10/ev_free_cash_flow|12.3342|2011-05-17/ev_free_cash_flow|12.6558|2011-05-24/ev_free_cash_flow|12.6791|2011-05-31/ev_free_cash_flow|13.0533|2011-04-06/ps_ratio|1.7322|2011-04-13/ps_ratio|1.7262|2011-04-20/ps_ratio|1.7666|2011-04-27/ps_ratio|1.7322|2011-05-04/ps_ratio|1.6694|2011-05-11/ps_ratio|1.7113|2011-05-18/ps_ratio|1.8324|2011-05-25/ps_ratio|1.8953|2011-04-05/pe_ratio|19.9483|2011-04-12/pe_ratio|20.0172|2011-04-19/pe_ratio|19.7931|2011-04-26/pe_ratio|19.9655|2011-05-03/pe_ratio|19.5|2011-05-10/pe_ratio|20.1379|2011-05-17/pe_ratio|21.0862|2011-05-24/pe_ratio|21.1552|2011-05-31/pe_ratio|22.2586|2011-04-06/price_to_book_value|1.6039|2011-04-13/price_to_book_value|1.5984|2011-04-20/price_to_book_value|1.6358|2011-04-27/price_to_book_value|1.6039|2011-05-04/price_to_book_value|1.5509|2011-05-11/price_to_book_value|1.5898|2011-05-18/price_to_book_value|1.7024|2011-05-25/price_to_book_value|1.7608|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4684|2011-04-29/percent_of_shares_outstanding|3.5954|2011-05-13/percent_of_shares_outstanding|3.8048|2011-05-31/percent_of_shares_outstanding|4.0257|2011-04-06/price|11.58|2011-04-20/price|11.81|2011-05-04/price|11.16|2011-05-18/price|12.25|2011-04-06/total_return_price|11.4356|2011-04-20/total_return_price|11.6627|2011-05-04/total_return_price|11.0208|2011-05-18/total_return_price|12.0972|2011-04-06/enterprise_value|1053.9543|2011-04-13/enterprise_value|1051.9496|2011-04-20/enterprise_value|1065.481|2011-04-27/enterprise_value|1053.9543|2011-05-04/enterprise_value|1034.7816|2011-05-11/enterprise_value|1048.8611|2011-05-18/enterprise_value|1089.5912|2011-05-25/enterprise_value|1110.7105
russ2000_0169|PBH|201106|102.037|5.991|43.721|1.343|938.884|670.873|49.808|621.065||377.743|-11.419|0.687|3.3178|32.0825|12.8867|1.0519|1.9147|21.7931|1.7767||1.2288|0||4.6804|50.646|0.29||95.295|49.868|20.083|23.72|14.768|-8.578|12.8|12.6403|1116.4859|13.25|2011-07-06/ev_revenues|3.094|2011-07-13/ev_revenues|3.1163|2011-07-20/ev_revenues|3.1289|2011-07-27/ev_revenues|3.0252|2011-08-03/ev_revenues|2.8994|2011-08-10/ev_revenues|2.5457|2011-08-17/ev_revenues|2.5778|2011-08-24/ev_revenues|2.6827|2011-08-31/ev_revenues|2.7763|2011-07-05/ev_free_cash_flow|13.7824|2011-07-12/ev_free_cash_flow|13.8384|2011-07-19/ev_free_cash_flow|14|2011-07-26/ev_free_cash_flow|13.7762|2011-08-02/ev_free_cash_flow|12.9697|2011-08-09/ev_free_cash_flow|11.9278|2011-08-16/ev_free_cash_flow|11.5535|2011-08-23/ev_free_cash_flow|11.9902|2011-08-30/ev_free_cash_flow|12.4332|2011-07-06/ps_ratio|1.8324|2011-07-13/ps_ratio|1.8548|2011-07-20/ps_ratio|1.8674|2011-07-27/ps_ratio|1.7568|2011-08-03/ps_ratio|1.6308|2011-08-10/ps_ratio|1.2766|2011-08-17/ps_ratio|1.3088|2011-08-24/ps_ratio|1.4138|2011-08-31/ps_ratio|1.5076|2011-07-05/pe_ratio|19.1912|2011-07-12/pe_ratio|19.3235|2011-07-19/pe_ratio|19.7059|2011-07-26/pe_ratio|19.1765|2011-08-02/pe_ratio|17.2059|2011-08-09/pe_ratio|14.75|2011-08-16/pe_ratio|13.8676|2011-08-23/pe_ratio|14.8971|2011-08-30/pe_ratio|15.9412|2011-07-06/price_to_book_value|1.7404|2011-07-13/price_to_book_value|1.7617|2011-07-20/price_to_book_value|1.7737|2011-07-27/price_to_book_value|1.6747|2011-08-03/price_to_book_value|1.5546|2011-08-10/price_to_book_value|1.217|2011-08-17/price_to_book_value|1.2477|2011-08-24/price_to_book_value|1.3478|2011-08-31/price_to_book_value|1.4372|2011-07-06/peg_ratio|6.3525|2011-07-13/peg_ratio|6.4301|2011-07-20/peg_ratio|6.4738|2011-07-27/peg_ratio|6.0904|2011-08-03/peg_ratio|5.6537|2011-08-10/peg_ratio|4.4259|2011-08-17/peg_ratio|4.5375|2011-08-24/peg_ratio|4.9015|2011-08-31/peg_ratio|5.2266|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0475|2011-07-29/percent_of_shares_outstanding|3.9385|2011-08-15/percent_of_shares_outstanding|3.9026|2011-08-31/percent_of_shares_outstanding|4.0651|2011-07-13/price|13.25|2011-07-27/price|12.55|2011-08-10/price|9.12|2011-08-24/price|10.1|2011-07-13/total_return_price|13.0847|2011-07-27/total_return_price|12.3935|2011-08-10/total_return_price|9.0062|2011-08-24/total_return_price|9.974|2011-07-06/enterprise_value|1115.6152|2011-07-13/enterprise_value|1123.651|2011-07-20/enterprise_value|1128.1712|2011-07-27/enterprise_value|1090.7821|2011-08-03/enterprise_value|1045.4164|2011-08-10/enterprise_value|917.8885|2011-08-17/enterprise_value|929.4819|2011-08-24/enterprise_value|967.2866|2011-08-31/enterprise_value|1001.0589
russ2000_0169|PBH|201109|112.381|7.961|46.408|1.379|935.311|663.686|56.131|607.555||391.455|1.53|0.687|2.5219|24.6281|11.5473|0.8475|1.2528|13.8529|1.1943|4.3434|1.1429|0||4.8859|50.671|0.26||105.544|53.906|21.934|21.123|12.949|-8.279|8.73|8.6211|909.3194|9.02|2011-10-05/ev_revenues|2.3019|2011-10-12/ev_revenues|2.4795|2011-10-19/ev_revenues|2.4989|2011-10-26/ev_revenues|2.5326|2011-11-02/ev_revenues|2.4548|2011-11-09/ev_revenues|2.4427|2011-11-16/ev_revenues|2.3478|2011-11-23/ev_revenues|2.2645|2011-11-30/ev_revenues|2.418|2011-10-04/ev_free_cash_flow|11.6132|2011-10-11/ev_free_cash_flow|12.3807|2011-10-18/ev_free_cash_flow|12.7611|2011-10-25/ev_free_cash_flow|12.6299|2011-11-01/ev_free_cash_flow|12.3413|2011-11-08/ev_free_cash_flow|12.7009|2011-11-15/ev_free_cash_flow|12.1018|2011-11-22/ev_free_cash_flow|11.5423|2011-11-29/ev_free_cash_flow|11.72|2011-10-05/ps_ratio|1.177|2011-10-12/ps_ratio|1.3558|2011-10-19/ps_ratio|1.3754|2011-10-26/ps_ratio|1.4093|2011-11-02/ps_ratio|1.331|2011-11-09/ps_ratio|1.314|2011-11-16/ps_ratio|1.2188|2011-11-23/ps_ratio|1.1353|2011-11-30/ps_ratio|1.2892|2011-10-04/pe_ratio|12.4444|2011-10-11/pe_ratio|14.0694|2011-10-18/pe_ratio|14.875|2011-10-25/pe_ratio|14.5972|2011-11-01/pe_ratio|13.9861|2011-11-08/pe_ratio|14.6944|2011-11-15/pe_ratio|13.4306|2011-11-22/pe_ratio|12.25|2011-11-29/pe_ratio|12.625|2011-10-05/price_to_book_value|1.1579|2011-10-12/price_to_book_value|1.3338|2011-10-19/price_to_book_value|1.353|2011-10-26/price_to_book_value|1.3864|2011-11-02/price_to_book_value|1.3094|2011-11-09/price_to_book_value|1.2974|2011-11-16/price_to_book_value|1.2033|2011-11-23/price_to_book_value|1.1209|2011-11-30/price_to_book_value|1.2729|2011-10-05/peg_ratio|2.1297|2011-10-12/peg_ratio|2.4532|2011-10-19/peg_ratio|2.4886|2011-10-26/peg_ratio|2.55|2011-11-02/peg_ratio|2.4083|2011-11-09/peg_ratio|2.3776|2011-11-16/peg_ratio|2.2053|2011-11-23/peg_ratio|2.0542|2011-11-30/peg_ratio|2.3328|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.017|2011-10-31/percent_of_shares_outstanding|4.7783|2011-11-15/percent_of_shares_outstanding|4.6225|2011-11-30/percent_of_shares_outstanding|4.6761|2011-10-05/price|9.02|2011-10-19/price|10.54|2011-11-02/price|10.2|2011-11-16/price|9.34|2011-11-30/price|9.88|2011-10-05/total_return_price|8.9075|2011-10-19/total_return_price|10.4085|2011-11-02/total_return_price|10.0728|2011-11-16/total_return_price|9.2235|2011-11-30/total_return_price|9.7568|2011-10-05/enterprise_value|892.715|2011-10-12/enterprise_value|961.5603|2011-10-19/enterprise_value|969.0981|2011-10-26/enterprise_value|982.1636|2011-11-02/enterprise_value|952.0124|2011-11-09/enterprise_value|947.3053|2011-11-16/enterprise_value|910.489|2011-11-23/enterprise_value|878.2117|2011-11-30/enterprise_value|937.723
russ2000_0169|PBH|201112|105.883|4.439|43.579|1.238|932.938|644.197|53.063|591.134||401.65|11.04|0.687|2.6105|22.7202|13.425|0.9481|1.4824|16.2222|1.4636|2.6822|1.0697|0||4.1185|50.684|0.19||106.25|55.122|28.929|15.514|9.51|-8.116|11.36|11.2183|1012.3643|11.42|2012-01-04/ev_revenues|2.4688|2012-01-11/ev_revenues|2.4763|2012-01-18/ev_revenues|2.561|2012-01-25/ev_revenues|2.5996|2012-02-01/ev_revenues|2.7117|2012-02-08/ev_revenues|2.7364|2012-02-15/ev_revenues|2.7202|2012-02-22/ev_revenues|3.0865|2012-02-29/ev_revenues|3.1165|2012-01-03/ev_free_cash_flow|13.8695|2012-01-10/ev_free_cash_flow|13.9597|2012-01-17/ev_free_cash_flow|13.8973|2012-01-24/ev_free_cash_flow|14.3693|2012-01-31/ev_free_cash_flow|14.7857|2012-02-07/ev_free_cash_flow|15.208|2012-02-14/ev_free_cash_flow|15.2777|2012-02-21/ev_free_cash_flow|17.3049|2012-02-28/ev_free_cash_flow|17.4094|2012-01-04/ps_ratio|1.426|2012-01-11/ps_ratio|1.4335|2012-01-18/ps_ratio|1.5189|2012-01-25/ps_ratio|1.5578|2012-02-01/ps_ratio|1.6707|2012-02-08/ps_ratio|1.6896|2012-02-15/ps_ratio|1.6732|2012-02-22/ps_ratio|2.041|2012-02-29/ps_ratio|2.0712|2012-01-03/pe_ratio|13.2414|2012-01-10/pe_ratio|13.3908|2012-01-17/pe_ratio|13.2874|2012-01-24/pe_ratio|14.069|2012-01-31/pe_ratio|14.7586|2012-02-07/pe_ratio|15.4023|2012-02-14/pe_ratio|15.5172|2012-02-21/pe_ratio|18.8621|2012-02-28/pe_ratio|19.0345|2012-01-04/price_to_book_value|1.4213|2012-01-11/price_to_book_value|1.4288|2012-01-18/price_to_book_value|1.5139|2012-01-25/price_to_book_value|1.5527|2012-02-01/price_to_book_value|1.6653|2012-02-08/price_to_book_value|1.6901|2012-02-15/price_to_book_value|1.6738|2012-02-22/price_to_book_value|2.0417|2012-02-29/price_to_book_value|2.0718|2012-01-04/peg_ratio|0.185|2012-01-11/peg_ratio|0.186|2012-01-18/peg_ratio|0.197|2012-01-25/peg_ratio|0.2021|2012-02-01/peg_ratio|0.2167|2012-02-08/peg_ratio|0.2192|2012-02-15/peg_ratio|0.2171|2012-02-22/peg_ratio|0.2648|2012-02-29/peg_ratio|0.2687|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.769|2012-01-31/percent_of_shares_outstanding|3.5719|2012-02-15/percent_of_shares_outstanding|3.2786|2012-02-29/percent_of_shares_outstanding|2.6914|2012-01-11/price|11.42|2012-01-25/price|12.41|2012-02-08/price|13.46|2012-02-22/price|16.26|2012-01-11/total_return_price|11.2775|2012-01-25/total_return_price|12.2552|2012-02-08/total_return_price|13.2921|2012-02-22/total_return_price|16.0572|2012-01-04/enterprise_value|996.0557|2012-01-11/enterprise_value|999.0708|2012-01-18/enterprise_value|1033.2422|2012-01-25/enterprise_value|1048.8203|2012-02-01/enterprise_value|1094.0471|2012-02-08/enterprise_value|1104.0252|2012-02-15/enterprise_value|1097.4689|2012-02-22/enterprise_value|1245.2385|2012-02-29/enterprise_value|1257.3424
russ2000_0169|PBH|201203|147.035|19.015|51.113|1.304|1574.224|1355.548|63.923|1291.625||402.445|10.742|0.687|3.2652|53.3204|18.0015|1.1285|2.2205|20.0115|2.2212|0.2881|2.7907|0||2.4937|50.991|0||133.996|68.488|42.881|0.8|-0.015|-16.347|17.32|17.104|1317.3581|17.52|2012-04-04/ev_revenues|4.5029|2012-04-11/ev_revenues|4.4744|2012-04-18/ev_revenues|4.512|2012-04-25/ev_revenues|4.4949|2012-05-02/ev_revenues|4.3842|2012-05-09/ev_revenues|4.015|2012-05-16/ev_revenues|4.0687|2012-05-23/ev_revenues|4.0789|2012-05-30/ev_revenues|4.0709|2012-04-03/ev_free_cash_flow|29.8029|2012-04-10/ev_free_cash_flow|29.4192|2012-04-17/ev_free_cash_flow|29.5245|2012-04-24/ev_free_cash_flow|29.6825|2012-05-01/ev_free_cash_flow|29.0806|2012-05-08/ev_free_cash_flow|26.6059|2012-05-15/ev_free_cash_flow|26.9525|2012-05-22/ev_free_cash_flow|26.9149|2012-05-29/ev_free_cash_flow|26.8773|2012-04-04/ps_ratio|2.0157|2012-04-11/ps_ratio|1.987|2012-04-18/ps_ratio|2.0249|2012-04-25/ps_ratio|2.0077|2012-05-02/ps_ratio|1.8892|2012-05-09/ps_ratio|1.5233|2012-05-16/ps_ratio|1.5774|2012-05-23/ps_ratio|1.5877|2012-05-30/ps_ratio|1.5797|2012-04-03/pe_ratio|23.8378|2012-04-10/pe_ratio|23.1486|2012-04-17/pe_ratio|23.3378|2012-04-24/pe_ratio|23.6216|2012-05-01/pe_ratio|22.4595|2012-05-08/pe_ratio|18.0946|2012-05-15/pe_ratio|18.7162|2012-05-22/pe_ratio|18.6486|2012-05-29/pe_ratio|18.5811|2012-04-04/price_to_book_value|2.1891|2012-04-11/price_to_book_value|2.1579|2012-04-18/price_to_book_value|2.1991|2012-04-25/price_to_book_value|2.1804|2012-05-02/price_to_book_value|2.059|2012-05-09/price_to_book_value|1.6543|2012-05-16/price_to_book_value|1.7132|2012-05-23/price_to_book_value|1.7244|2012-05-30/price_to_book_value|1.7157|2012-04-04/peg_ratio|0.8582|2012-04-11/peg_ratio|0.846|2012-04-18/peg_ratio|0.8622|2012-04-25/peg_ratio|0.8548|2012-05-02/peg_ratio|0.8044|2012-05-09/peg_ratio|0.6486|2012-05-16/peg_ratio|0.6716|2012-05-23/peg_ratio|0.676|2012-05-30/peg_ratio|0.6726|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5149|2012-04-30/percent_of_shares_outstanding|2.6511|2012-05-15/percent_of_shares_outstanding|2.6293|2012-05-31/percent_of_shares_outstanding|3.3164|2012-04-04/price|17.52|2012-04-18/price|17.6|2012-05-02/price|16.42|2012-05-16/price|13.71|2012-05-30/price|13.73|2012-04-04/total_return_price|17.3015|2012-04-18/total_return_price|17.3805|2012-05-02/total_return_price|16.2152|2012-05-16/total_return_price|13.539|2012-05-30/total_return_price|13.5587|2012-04-04/enterprise_value|1986.1692|2012-04-11/enterprise_value|1973.598|2012-04-18/enterprise_value|1990.192|2012-04-25/enterprise_value|1982.6492|2012-05-02/enterprise_value|1933.8261|2012-05-09/enterprise_value|1770.952|2012-05-16/enterprise_value|1794.6286|2012-05-23/enterprise_value|1799.1545|2012-05-30/enterprise_value|1795.6344
russ2000_0169|PBH|201206|144.369|4.404|53.848|2.279|1571.342|1334.321|63.19|1271.131||418.051|25.397|0.687|4.2374|50.8722|27.607|1.0768|1.7476|19.8919|1.8981|0.7441|2.6207|0||3.4747|51.106|0.29||146.997|83.604|36.476|23.985|14.655|-19.848|15.19|15.0005|1869.0553|16.42|2012-07-05/ev_revenues|3.9013|2012-07-12/ev_revenues|3.8768|2012-07-19/ev_revenues|3.9268|2012-07-26/ev_revenues|3.8758|2012-08-02/ev_revenues|3.786|2012-08-09/ev_revenues|3.8695|2012-08-16/ev_revenues|3.9094|2012-08-23/ev_revenues|3.8275|2012-08-30/ev_revenues|3.8531|2012-07-03/ev_free_cash_flow|29.4429|2012-07-10/ev_free_cash_flow|29.4197|2012-07-17/ev_free_cash_flow|29.7136|2012-07-24/ev_free_cash_flow|29.5125|2012-07-31/ev_free_cash_flow|29.4893|2012-08-07/ev_free_cash_flow|29.434|2012-08-14/ev_free_cash_flow|29.4418|2012-08-21/ev_free_cash_flow|29.5349|2012-08-28/ev_free_cash_flow|29.0381|2012-07-05/ps_ratio|1.7041|2012-07-12/ps_ratio|1.6793|2012-07-19/ps_ratio|1.7299|2012-07-26/ps_ratio|1.6783|2012-08-02/ps_ratio|1.5874|2012-08-09/ps_ratio|1.6659|2012-08-16/ps_ratio|1.7061|2012-08-23/ps_ratio|1.6236|2012-08-30/ps_ratio|1.6494|2012-07-03/pe_ratio|22.0946|2012-07-10/pe_ratio|22.0541|2012-07-17/pe_ratio|22.5676|2012-07-24/pe_ratio|22.2162|2012-07-31/pe_ratio|22.1757|2012-08-07/pe_ratio|22|2012-08-14/pe_ratio|22.0135|2012-08-21/pe_ratio|22.1757|2012-08-28/pe_ratio|21.3108|2012-07-05/price_to_book_value|1.9862|2012-07-12/price_to_book_value|1.9573|2012-07-19/price_to_book_value|2.0162|2012-07-26/price_to_book_value|1.9561|2012-08-02/price_to_book_value|1.8502|2012-08-09/price_to_book_value|1.9486|2012-08-16/price_to_book_value|1.9957|2012-08-23/price_to_book_value|1.8991|2012-08-30/price_to_book_value|1.9293|2012-07-05/peg_ratio|2.5286|2012-07-12/peg_ratio|2.4918|2012-07-19/peg_ratio|2.5668|2012-07-26/peg_ratio|2.4903|2012-08-02/peg_ratio|2.3555|2012-08-09/peg_ratio|2.4719|2012-08-16/peg_ratio|2.5316|2012-08-23/peg_ratio|2.4091|2012-08-30/peg_ratio|2.4474|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.3014|2012-07-31/percent_of_shares_outstanding|2.9852|2012-08-15/percent_of_shares_outstanding|2.8046|2012-08-31/percent_of_shares_outstanding|2.516|2012-07-11/price|16.42|2012-07-25/price|16.1|2012-08-08/price|16.3|2012-08-22/price|16.24|2012-07-11/total_return_price|16.2152|2012-07-25/total_return_price|15.8992|2012-08-08/total_return_price|16.0967|2012-08-22/total_return_price|16.0374|2012-07-05/enterprise_value|1922.5119|2012-07-12/enterprise_value|1910.4418|2012-07-19/enterprise_value|1935.0849|2012-07-26/enterprise_value|1909.9389|2012-08-02/enterprise_value|1865.682|2012-08-09/enterprise_value|1906.8204|2012-08-16/enterprise_value|1926.5047|2012-08-23/enterprise_value|1886.1266|2012-08-30/enterprise_value|1898.7447
russ2000_0169|PBH|201209|179.607|29.006|53.836|6.128|1554.427|1348.919|88.401|1260.518||438.421|44.641|0.687|3.9606|43.8864|29.7445|1.0653|1.7578|22.5405|2.0561|2.6082|2.4612|0||2.1616|51.225|0.38||161.855|90.545|36.093|31.496|19.244|-19.66|16.42|16.2152|1951.7411|17.42|2012-10-04/ev_revenues|3.5351|2012-10-11/ev_revenues|3.4838|2012-10-18/ev_revenues|3.482|2012-10-25/ev_revenues|3.5049|2012-11-01/ev_revenues|3.8018|2012-11-08/ev_revenues|3.7444|2012-11-15/ev_revenues|3.7233|2012-11-23/ev_revenues|3.8447|2012-11-30/ev_revenues|3.9008|2012-10-02/ev_free_cash_flow|21.6852|2012-10-09/ev_free_cash_flow|21.6286|2012-10-16/ev_free_cash_flow|21.4756|2012-10-23/ev_free_cash_flow|21.4926|2012-10-31/ev_free_cash_flow|21.6909|2012-11-07/ev_free_cash_flow|23.2405|2012-11-14/ev_free_cash_flow|23.1268|2012-11-21/ev_free_cash_flow|23.7411|2012-11-28/ev_free_cash_flow|23.8264|2012-10-04/ps_ratio|1.6431|2012-10-11/ps_ratio|1.5911|2012-10-18/ps_ratio|1.5892|2012-10-25/ps_ratio|1.6124|2012-11-01/ps_ratio|1.9134|2012-11-08/ps_ratio|1.8484|2012-11-15/ps_ratio|1.827|2012-11-23/ps_ratio|1.9496|2012-11-30/ps_ratio|2.0063|2012-10-02/pe_ratio|20.2093|2012-10-09/pe_ratio|20.093|2012-10-16/pe_ratio|19.7791|2012-10-23/pe_ratio|19.814|2012-10-31/pe_ratio|20.2209|2012-11-07/pe_ratio|23.314|2012-11-14/pe_ratio|23.0814|2012-11-21/pe_ratio|24.3372|2012-11-28/pe_ratio|24.5116|2012-10-04/price_to_book_value|2.0303|2012-10-11/price_to_book_value|1.9661|2012-10-18/price_to_book_value|1.9638|2012-10-25/price_to_book_value|1.9925|2012-11-01/price_to_book_value|2.3643|2012-11-08/price_to_book_value|2.2925|2012-11-15/price_to_book_value|2.266|2012-11-23/price_to_book_value|2.418|2012-11-30/price_to_book_value|2.4883|2012-10-04/peg_ratio|1.0579|2012-10-11/peg_ratio|1.0244|2012-10-18/peg_ratio|1.0232|2012-10-25/peg_ratio|1.0381|2012-11-01/peg_ratio|1.2319|2012-11-08/peg_ratio|1.19|2012-11-15/peg_ratio|1.1763|2012-11-23/peg_ratio|1.2552|2012-11-30/peg_ratio|1.2917|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1502|2012-10-31/percent_of_shares_outstanding|2.2789|2012-11-15/percent_of_shares_outstanding|2.3499|2012-11-30/percent_of_shares_outstanding|2.5353|2012-10-03/price|17.42|2012-10-17/price|17.38|2012-10-31/price|17.39|2012-11-14/price|19.85|2012-11-28/price|21.08|2012-10-03/total_return_price|17.2027|2012-10-17/total_return_price|17.1632|2012-10-31/total_return_price|17.1731|2012-11-14/total_return_price|19.6024|2012-11-28/total_return_price|20.8171|2012-10-04/enterprise_value|1941.1401|2012-10-11/enterprise_value|1912.9615|2012-10-18/enterprise_value|1911.9551|2012-10-25/enterprise_value|1924.5348|2012-11-01/enterprise_value|2087.5684|2012-11-08/enterprise_value|2056.0684|2012-11-15/enterprise_value|2044.452|2012-11-23/enterprise_value|2111.12|2012-11-30/enterprise_value|2141.9288
russ2000_0169|PBH|201212|151.222|10.431|54.25|9.19|1543.484|1274.057|88.75|1185.307||457.049|56.898|0.687|3.7031|43.6073|22.7798|1.1621|1.8066|22.3721|2.2406|1.1631|2.1873|0||1.7524|51.523|0.24||160.232|84.997|34.916|20.061|12.257|-26.661|19.24|19|2033.3406|20.12|2013-01-04/ev_revenues|3.3592|2013-01-11/ev_revenues|3.3837|2013-01-18/ev_revenues|3.4319|2013-01-25/ev_revenues|3.492|2013-02-01/ev_revenues|3.4873|2013-02-08/ev_revenues|3.6566|2013-02-15/ev_revenues|3.7073|2013-02-22/ev_revenues|3.6498|2013-01-02/ev_free_cash_flow|18.0265|2013-01-09/ev_free_cash_flow|18.1413|2013-01-16/ev_free_cash_flow|18.3753|2013-01-23/ev_free_cash_flow|18.614|2013-01-30/ev_free_cash_flow|18.7012|2013-02-06/ev_free_cash_flow|19.2355|2013-02-13/ev_free_cash_flow|20.0622|2013-02-20/ev_free_cash_flow|19.9657|2013-02-27/ev_free_cash_flow|20.0117|2013-01-04/ps_ratio|1.7238|2013-01-11/ps_ratio|1.7484|2013-01-18/ps_ratio|1.7968|2013-01-25/ps_ratio|1.8571|2013-02-01/ps_ratio|1.8512|2013-02-08/ps_ratio|2.021|2013-02-15/ps_ratio|2.072|2013-02-22/ps_ratio|2.0142|2013-01-02/pe_ratio|21.8352|2013-01-09/pe_ratio|22.1099|2013-01-16/pe_ratio|22.6703|2013-01-23/pe_ratio|23.2418|2013-01-30/pe_ratio|23.4505|2013-02-06/pe_ratio|24.7143|2013-02-13/pe_ratio|26.6923|2013-02-20/pe_ratio|26.4615|2013-02-27/pe_ratio|26.5714|2013-01-04/price_to_book_value|2.2661|2013-01-11/price_to_book_value|2.2984|2013-01-18/price_to_book_value|2.3621|2013-01-25/price_to_book_value|2.4413|2013-02-01/price_to_book_value|2.4351|2013-02-08/price_to_book_value|2.6585|2013-02-15/price_to_book_value|2.7255|2013-02-22/price_to_book_value|2.6495|2013-01-04/peg_ratio|4.8519|2013-01-11/peg_ratio|4.9212|2013-01-18/peg_ratio|5.0575|2013-01-25/peg_ratio|5.2272|2013-02-01/peg_ratio|5.2104|2013-02-08/peg_ratio|5.6885|2013-02-15/peg_ratio|5.8319|2013-02-22/peg_ratio|5.6693|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.516|2013-01-31/percent_of_shares_outstanding|1.7158|2013-02-15/percent_of_shares_outstanding|2.0668|2013-02-28/percent_of_shares_outstanding|2.2146|2013-01-09/price|20.12|2013-01-23/price|21.15|2013-02-06/price|22.49|2013-02-20/price|24.08|2013-01-09/total_return_price|19.869|2013-01-23/total_return_price|20.8862|2013-02-06/total_return_price|22.2095|2013-02-20/total_return_price|23.7796|2013-01-04/enterprise_value|2025.858|2013-01-11/enterprise_value|2040.6538|2013-01-18/enterprise_value|2069.7352|2013-01-25/enterprise_value|2105.9594|2013-02-01/enterprise_value|2103.0921|2013-02-08/enterprise_value|2205.1967|2013-02-15/enterprise_value|2235.8281|2013-02-22/enterprise_value|2201.1126
russ2000_0169|PBH|201303|164.173|15.67|60.201|9.896|1540.786|1261.856|96.668|1165.188||477.66|76.247|0.687|3.659|34.6392|20.7419|1.3042|2.131|28.3187|||2.0314|0||2.0449|51.905|0.37||151.034|84.591|31.133|30.492|19.349|-18.238|24.99|24.6783|2269.0427|25.7|2013-04-08/ev_revenues|3.6813|2013-04-15/ev_revenues|3.6788|2013-04-22/ev_revenues|3.7242|2013-04-29/ev_revenues|3.7596|2013-05-06/ev_revenues|3.8313|2013-05-13/ev_revenues|3.9476|2013-05-20/ev_revenues|3.9724|2013-05-28/ev_revenues|3.9889|2013-04-03/ev_free_cash_flow|17.8232|2013-04-10/ev_free_cash_flow|18.2408|2013-04-17/ev_free_cash_flow|18.1324|2013-04-24/ev_free_cash_flow|18.2328|2013-05-01/ev_free_cash_flow|18.1163|2013-05-08/ev_free_cash_flow|18.867|2013-05-15/ev_free_cash_flow|19.4454|2013-05-22/ev_free_cash_flow|18.9875|2013-05-29/ev_free_cash_flow|19.2928|2013-04-08/ps_ratio|2.1534|2013-04-15/ps_ratio|2.1509|2013-04-22/ps_ratio|2.1966|2013-04-29/ps_ratio|2.2322|2013-05-06/ps_ratio|2.3036|2013-05-13/ps_ratio|2.4205|2013-05-20/ps_ratio|2.4454|2013-05-28/ps_ratio|2.462|2013-04-03/pe_ratio|20.0781|2013-04-10/pe_ratio|20.8906|2013-04-17/pe_ratio|20.6797|2013-04-24/pe_ratio|20.875|2013-05-01/pe_ratio|20.6484|2013-05-08/pe_ratio|22.1016|2013-05-15/pe_ratio|23.2266|2013-05-22/pe_ratio|22.3359|2013-05-29/pe_ratio|22.9297|2013-04-08/price_to_book_value|2.7788|2013-04-15/price_to_book_value|2.7756|2013-04-22/price_to_book_value|2.8345|2013-04-29/price_to_book_value|2.8805|2013-05-06/price_to_book_value|2.9736|2013-05-13/price_to_book_value|3.1246|2013-05-20/price_to_book_value|3.1567|2013-05-28/price_to_book_value|3.1781|2013-04-08/peg_ratio|0.2779|2013-04-15/peg_ratio|0.2776|2013-04-22/peg_ratio|0.2835|2013-04-29/peg_ratio|0.2881|2013-05-06/peg_ratio|0.2973|2013-05-13/peg_ratio|0.3124|2013-05-20/peg_ratio|0.3156|2013-05-28/peg_ratio|0.3178|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.0182|2013-04-30/percent_of_shares_outstanding|1.9863|2013-05-15/percent_of_shares_outstanding|1.7872|2013-05-31/percent_of_shares_outstanding|1.2635|2013-04-03/price|25.7|2013-04-17/price|26.47|2013-05-01/price|26.43|2013-05-15/price|29.73|2013-05-29/price|29.35|2013-04-03/total_return_price|25.3794|2013-04-17/total_return_price|26.1398|2013-05-01/total_return_price|26.1003|2013-05-15/total_return_price|29.3592|2013-05-29/total_return_price|28.9839|2013-04-08/enterprise_value|2282.8478|2013-04-15/enterprise_value|2281.3139|2013-04-22/enterprise_value|2309.4354|2013-04-29/enterprise_value|2331.4213|2013-05-06/enterprise_value|2375.8735|2013-05-13/enterprise_value|2447.9912|2013-05-20/enterprise_value|2463.3354|2013-05-28/enterprise_value|2473.5649
russ2000_0169|PBH|201306|162.984|19.306|66.917|10.697|1538.081|1235.783|81.735|1154.048||500.028|96.939|0.965|3.9046|33.9018|19.2036|1.397|2.3766|22.75|3.0687|0.3067|1.9053|0||1.4276|52.04|0.4||142.512|83.024|30.315|33.536|20.692|-15.905|29.12|28.7568|2421.2871|34.19|2013-07-02/ev_revenues|3.9488|2013-07-09/ev_revenues|4.3146|2013-07-16/ev_revenues|4.4002|2013-07-23/ev_revenues|4.3786|2013-07-30/ev_revenues|4.3428|2013-08-06/ev_revenues|4.3095|2013-08-13/ev_revenues|4.1666|2013-08-20/ev_revenues|4.1707|2013-08-27/ev_revenues|4.1292|2013-07-03/ev_free_cash_flow|18.1477|2013-07-10/ev_free_cash_flow|19.8468|2013-07-17/ev_free_cash_flow|20.3653|2013-07-24/ev_free_cash_flow|19.843|2013-07-31/ev_free_cash_flow|19.7407|2013-08-07/ev_free_cash_flow|19.3888|2013-08-14/ev_free_cash_flow|18.999|2013-08-21/ev_free_cash_flow|19.0595|2013-08-28/ev_free_cash_flow|18.9082|2013-07-02/ps_ratio|2.4551|2013-07-09/ps_ratio|2.8244|2013-07-16/ps_ratio|2.9109|2013-07-23/ps_ratio|2.889|2013-07-30/ps_ratio|2.853|2013-08-06/ps_ratio|2.8194|2013-08-13/ps_ratio|2.675|2013-08-20/ps_ratio|2.6792|2013-08-27/ps_ratio|2.6372|2013-07-03/pe_ratio|21.3669|2013-07-10/pe_ratio|24.5971|2013-07-17/pe_ratio|25.5827|2013-07-24/pe_ratio|24.5899|2013-07-31/pe_ratio|24.3957|2013-08-07/pe_ratio|23.7266|2013-08-14/pe_ratio|22.9856|2013-08-21/pe_ratio|23.1007|2013-08-28/pe_ratio|22.813|2013-07-02/price_to_book_value|2.9935|2013-07-09/price_to_book_value|3.4438|2013-07-16/price_to_book_value|3.5492|2013-07-23/price_to_book_value|3.5226|2013-07-30/price_to_book_value|3.4785|2013-08-06/price_to_book_value|3.4376|2013-08-13/price_to_book_value|3.2615|2013-08-20/price_to_book_value|3.2667|2013-08-27/price_to_book_value|3.2155|2013-07-02/peg_ratio|0.2396|2013-07-09/peg_ratio|0.2756|2013-07-16/peg_ratio|0.284|2013-07-23/peg_ratio|0.2819|2013-07-30/peg_ratio|0.2784|2013-08-06/peg_ratio|0.2751|2013-08-13/peg_ratio|0.261|2013-08-20/peg_ratio|0.2614|2013-08-27/peg_ratio|0.2573|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2176|2013-07-31/percent_of_shares_outstanding|1.0003|2013-08-15/percent_of_shares_outstanding|0.8652|2013-08-30/percent_of_shares_outstanding|1.1354|2013-07-10/price|34.19|2013-07-24/price|34.18|2013-08-07/price|32.98|2013-08-21/price|32.11|2013-07-10/total_return_price|33.7635|2013-07-24/total_return_price|33.7536|2013-08-07/total_return_price|32.5686|2013-08-21/total_return_price|31.7095|2013-07-02/enterprise_value|2431.0322|2013-07-09/enterprise_value|2656.1934|2013-07-16/enterprise_value|2708.9016|2013-07-23/enterprise_value|2695.5967|2013-07-30/enterprise_value|2673.5685|2013-08-06/enterprise_value|2653.0996|2013-08-13/enterprise_value|2565.0832|2013-08-20/enterprise_value|2567.6418|2013-08-27/enterprise_value|2542.0557
russ2000_0169|PBH|201309|182.658|26.833|61.935|11.256|1590.918|1266.824|89.109|1177.715||540.969|129.731|0.965|4.1533|29.4955|18.8211|1.3881|2.6616|22.6475|3.2452|0.2597|1.8082|0||1.4943|52.219|0.63||166.945|93.222|36.166|37.323|32.792|-16.439|32.9|32.4896|2556.8956|31.07|2013-10-01/ev_revenues|4.14|2013-10-08/ev_revenues|4.0333|2013-10-15/ev_revenues|4.1208|2013-10-22/ev_revenues|4.1833|2013-10-29/ev_revenues|4.1724|2013-11-05/ev_revenues|4.0475|2013-11-12/ev_revenues|4.2924|2013-11-19/ev_revenues|4.3132|2013-11-26/ev_revenues|4.4182|2013-10-02/ev_free_cash_flow|20.3884|2013-10-09/ev_free_cash_flow|20.0216|2013-10-16/ev_free_cash_flow|20.5903|2013-10-23/ev_free_cash_flow|20.6521|2013-10-30/ev_free_cash_flow|20.4914|2013-11-06/ev_free_cash_flow|19.7209|2013-11-13/ev_free_cash_flow|21.4226|2013-11-20/ev_free_cash_flow|21.3567|2013-11-27/ev_free_cash_flow|22.0077|2013-10-01/ps_ratio|2.6165|2013-10-08/ps_ratio|2.5094|2013-10-15/ps_ratio|2.5972|2013-10-22/ps_ratio|2.66|2013-10-29/ps_ratio|2.6491|2013-11-05/ps_ratio|2.5236|2013-11-12/ps_ratio|2.7696|2013-11-19/ps_ratio|2.7905|2013-11-26/ps_ratio|2.8959|2013-10-02/pe_ratio|18.9451|2013-10-09/pe_ratio|18.4024|2013-10-16/pe_ratio|19.2439|2013-10-23/pe_ratio|19.3354|2013-10-30/pe_ratio|19.0976|2013-11-06/pe_ratio|17.9573|2013-11-13/pe_ratio|20.4756|2013-11-20/pe_ratio|20.378|2013-11-27/pe_ratio|21.3415|2013-10-01/price_to_book_value|2.9902|2013-10-08/price_to_book_value|2.8679|2013-10-15/price_to_book_value|2.9682|2013-10-22/price_to_book_value|3.0399|2013-10-29/price_to_book_value|3.0275|2013-11-05/price_to_book_value|2.8841|2013-11-12/price_to_book_value|3.1652|2013-11-19/price_to_book_value|3.1891|2013-11-26/price_to_book_value|3.3095|2013-10-01/peg_ratio|0.2103|2013-10-08/peg_ratio|0.2017|2013-10-15/peg_ratio|0.2087|2013-10-22/peg_ratio|0.2138|2013-10-29/peg_ratio|0.2129|2013-11-05/peg_ratio|0.2028|2013-11-12/peg_ratio|0.2226|2013-11-19/peg_ratio|0.2243|2013-11-26/peg_ratio|0.2327|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.69|2013-10-31/percent_of_shares_outstanding|1.929|2013-11-15/percent_of_shares_outstanding|1.647|2013-11-29/percent_of_shares_outstanding|1.2478|2013-10-02/price|31.07|2013-10-16/price|31.56|2013-10-30/price|31.32|2013-11-13/price|33.58|2013-11-27/price|35|2013-10-02/total_return_price|30.6824|2013-10-16/total_return_price|31.1663|2013-10-30/total_return_price|30.9293|2013-11-13/total_return_price|33.1611|2013-11-27/total_return_price|34.5634|2013-10-01/enterprise_value|2569.7619|2013-10-08/enterprise_value|2503.568|2013-10-15/enterprise_value|2557.8677|2013-10-22/enterprise_value|2596.6532|2013-10-29/enterprise_value|2589.9304|2013-11-05/enterprise_value|2512.3654|2013-11-12/enterprise_value|2664.4052|2013-11-19/enterprise_value|2677.3337|2013-11-26/enterprise_value|2742.4936
russ2000_0169|PBH|201312|244.501|94.353|64.798|10.528|1585.71|1320.912|134.063|1186.849||543.651|132.861|0.965|4.6071|36.7151|22.4774|1.4956|3.0842|22.0366|3.4089|0.4057|1.8932|0||1.5685|52.445|0.06||144.871|80.468|36.366|4.186|3.13|-21.26|36.14|35.6892|2788.9896|33.23|2014-01-07/ev_revenues|4.5199|2014-01-14/ev_revenues|4.4156|2014-01-21/ev_revenues|4.2839|2014-01-28/ev_revenues|4.1616|2014-02-04/ev_revenues|4.0632|2014-02-11/ev_revenues|3.8638|2014-02-18/ev_revenues|3.9408|2014-02-25/ev_revenues|3.9305|2014-01-02/ev_free_cash_flow|24.1987|2014-01-09/ev_free_cash_flow|23.3829|2014-01-16/ev_free_cash_flow|23.2963|2014-01-23/ev_free_cash_flow|22.6765|2014-01-30/ev_free_cash_flow|22.166|2014-02-06/ev_free_cash_flow|20.2505|2014-02-13/ev_free_cash_flow|20.6791|2014-02-20/ev_free_cash_flow|20.9619|2014-02-27/ev_free_cash_flow|21.2173|2014-01-07/ps_ratio|2.9963|2014-01-14/ps_ratio|2.8912|2014-01-21/ps_ratio|2.7585|2014-01-28/ps_ratio|2.6353|2014-02-04/ps_ratio|2.5345|2014-02-11/ps_ratio|2.3338|2014-02-18/ps_ratio|2.4114|2014-02-25/ps_ratio|2.401|2014-01-02/pe_ratio|23.9863|2014-01-09/pe_ratio|22.7603|2014-01-16/pe_ratio|22.6301|2014-01-23/pe_ratio|21.6986|2014-01-30/pe_ratio|20.9315|2014-02-06/pe_ratio|18.0411|2014-02-13/pe_ratio|18.6849|2014-02-20/pe_ratio|19.1096|2014-02-27/pe_ratio|19.4932|2014-01-07/price_to_book_value|3.3118|2014-01-14/price_to_book_value|3.1956|2014-01-21/price_to_book_value|3.049|2014-01-28/price_to_book_value|2.9128|2014-02-04/price_to_book_value|2.8032|2014-02-11/price_to_book_value|2.5812|2014-02-18/price_to_book_value|2.6669|2014-02-25/price_to_book_value|2.6555|2014-01-07/peg_ratio|0.3941|2014-01-14/peg_ratio|0.3803|2014-01-21/peg_ratio|0.3629|2014-01-28/peg_ratio|0.3467|2014-02-04/peg_ratio|0.3334|2014-02-11/peg_ratio|0.307|2014-02-18/peg_ratio|0.3172|2014-02-25/peg_ratio|0.3158|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6349|2014-01-31/percent_of_shares_outstanding|2.0232|2014-02-14/percent_of_shares_outstanding|2.9212|2014-02-28/percent_of_shares_outstanding|2.8839|2014-01-09/price|33.23|2014-01-23/price|31.68|2014-02-06/price|26.34|2014-02-20/price|27.9|2014-01-09/total_return_price|32.8155|2014-01-23/total_return_price|31.2848|2014-02-06/total_return_price|26.0114|2014-02-20/total_return_price|27.552|2014-01-07/enterprise_value|2736.1873|2014-01-14/enterprise_value|2673.0315|2014-01-21/enterprise_value|2593.3103|2014-01-28/enterprise_value|2519.2835|2014-02-04/enterprise_value|2459.6929|2014-02-11/enterprise_value|2338.9984|2014-02-18/enterprise_value|2385.6186|2014-02-25/enterprise_value|2379.4026
russ2000_0169|PBH|201403|177.185|28.331|65.586|9.597|1585.728|1232.303|84.358|1147.945||563.36|149.145|1.431|3.8989|31.9224|20.4329|1.2909|2.3691|18.3151|2.6203|0.3116|1.6586|0||3.134|52.688|0.3||143.053|78.837|30.602|26.703|16.001|-14.978|28.56|28.2037|2360.2365|27.38|2014-04-01/ev_revenues|3.8907|2014-04-08/ev_revenues|3.8387|2014-04-15/ev_revenues|3.9627|2014-04-22/ev_revenues|3.9359|2014-04-29/ev_revenues|4.3392|2014-05-06/ev_revenues|4.4337|2014-05-13/ev_revenues|4.4129|2014-05-20/ev_revenues|4.406|2014-05-27/ev_revenues|4.5066|2014-04-03/ev_free_cash_flow|21.3639|2014-04-10/ev_free_cash_flow|20.8877|2014-04-17/ev_free_cash_flow|21.4544|2014-04-24/ev_free_cash_flow|21.3306|2014-05-01/ev_free_cash_flow|24.3353|2014-05-08/ev_free_cash_flow|23.9972|2014-05-15/ev_free_cash_flow|24.0257|2014-05-22/ev_free_cash_flow|24.3495|2014-05-29/ev_free_cash_flow|24.5495|2014-04-01/ps_ratio|2.3984|2014-04-08/ps_ratio|2.3458|2014-04-15/ps_ratio|2.4711|2014-04-22/ps_ratio|2.444|2014-04-29/ps_ratio|2.8515|2014-05-06/ps_ratio|2.947|2014-05-13/ps_ratio|2.9259|2014-05-20/ps_ratio|2.9189|2014-05-27/ps_ratio|3.0206|2014-04-03/pe_ratio|19.6978|2014-04-10/pe_ratio|18.9784|2014-04-17/pe_ratio|19.8345|2014-04-24/pe_ratio|19.6475|2014-05-01/pe_ratio|24.187|2014-05-08/pe_ratio|23.6763|2014-05-15/pe_ratio|23.7194|2014-05-22/pe_ratio|24.2086|2014-05-29/pe_ratio|24.5108|2014-04-01/price_to_book_value|2.5174|2014-04-08/price_to_book_value|2.4622|2014-04-15/price_to_book_value|2.5937|2014-04-22/price_to_book_value|2.5652|2014-04-29/price_to_book_value|2.9929|2014-05-06/price_to_book_value|3.0931|2014-05-13/price_to_book_value|3.0711|2014-05-20/price_to_book_value|3.0637|2014-05-27/price_to_book_value|3.1704|2014-04-01/peg_ratio|2.2913|2014-04-08/peg_ratio|2.241|2014-04-15/peg_ratio|2.3608|2014-04-22/peg_ratio|2.3348|2014-04-29/peg_ratio|2.7241|2014-05-06/peg_ratio|2.8153|2014-05-13/peg_ratio|2.7952|2014-05-20/peg_ratio|2.7885|2014-05-27/peg_ratio|2.8857|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0642|2014-04-30/percent_of_shares_outstanding|3.0737|2014-05-15/percent_of_shares_outstanding|3.3268|2014-05-30/percent_of_shares_outstanding|3.1579|2014-04-03/price|27.38|2014-04-17/price|27.57|2014-05-01/price|33.62|2014-05-15/price|32.97|2014-05-29/price|34.07|2014-04-03/total_return_price|27.0385|2014-04-17/total_return_price|27.2261|2014-05-01/total_return_price|33.2006|2014-05-15/total_return_price|32.5587|2014-05-29/total_return_price|33.645|2014-04-01/enterprise_value|2324.2596|2014-04-08/enterprise_value|2293.1706|2014-04-15/enterprise_value|2367.266|2014-04-22/enterprise_value|2351.2034|2014-04-29/enterprise_value|2592.1431|2014-05-06/enterprise_value|2648.6315|2014-05-13/enterprise_value|2636.1959|2014-05-20/enterprise_value|2632.0506|2014-05-27/enterprise_value|2692.1564
russ2000_0169|PBH|201406|160.097|15.675|66.171|10.673|1660.804|1268.143|78.319|1189.824||585.807|165.877|2.545|4.5866|39.5472|24.5582|1.4645|3.0924|24.4532|3.2552|2.9543|1.6551|0||3.6565|52.533|0.32||145.702|81.866|36.102|28.15|16.732|-14.653|33.99|33.566|2739.9243|33.55|2014-07-01/ev_revenues|4.5737|2014-07-08/ev_revenues|4.4447|2014-07-15/ev_revenues|4.4404|2014-07-22/ev_revenues|4.3868|2014-07-29/ev_revenues|4.2777|2014-08-05/ev_revenues|4.2527|2014-08-12/ev_revenues|4.5729|2014-08-19/ev_revenues|4.6889|2014-08-26/ev_revenues|4.6006|2014-07-03/ev_free_cash_flow|23.927|2014-07-10/ev_free_cash_flow|23.1423|2014-07-17/ev_free_cash_flow|22.3219|2014-07-24/ev_free_cash_flow|22.6741|2014-07-31/ev_free_cash_flow|21.9162|2014-08-07/ev_free_cash_flow|22.8886|2014-08-14/ev_free_cash_flow|23.6957|2014-08-21/ev_free_cash_flow|23.6199|2014-08-28/ev_free_cash_flow|23.6778|2014-07-01/ps_ratio|3.0142|2014-07-08/ps_ratio|2.884|2014-07-15/ps_ratio|2.8797|2014-07-22/ps_ratio|2.8255|2014-07-29/ps_ratio|2.7154|2014-08-05/ps_ratio|2.6901|2014-08-12/ps_ratio|3.0134|2014-08-19/ps_ratio|3.1304|2014-08-26/ps_ratio|3.0413|2014-07-03/pe_ratio|26.9542|2014-07-10/pe_ratio|25.6107|2014-07-17/pe_ratio|24.2061|2014-07-24/pe_ratio|24.8092|2014-07-31/pe_ratio|23.5114|2014-08-07/pe_ratio|25.1756|2014-08-14/pe_ratio|26.5573|2014-08-21/pe_ratio|26.4275|2014-08-28/pe_ratio|26.5267|2014-07-01/price_to_book_value|3.0606|2014-07-08/price_to_book_value|2.9284|2014-07-15/price_to_book_value|2.924|2014-07-22/price_to_book_value|2.869|2014-07-29/price_to_book_value|2.7572|2014-08-05/price_to_book_value|2.7316|2014-08-12/price_to_book_value|3.0598|2014-08-19/price_to_book_value|3.1787|2014-08-26/price_to_book_value|3.0882|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.2482|2014-07-31/percent_of_shares_outstanding|4.7082|2014-08-15/percent_of_shares_outstanding|4.6147|2014-08-29/percent_of_shares_outstanding|4.4884|2014-07-10/price|33.55|2014-07-24/price|32.5|2014-08-07/price|32.98|2014-08-21/price|34.62|2014-07-10/total_return_price|33.1315|2014-07-24/total_return_price|32.0946|2014-08-07/total_return_price|32.5686|2014-08-21/total_return_price|34.1882|2014-07-01/enterprise_value|2746.8135|2014-07-08/enterprise_value|2669.3797|2014-07-15/enterprise_value|2666.7812|2014-07-22/enterprise_value|2634.5605|2014-07-29/enterprise_value|2569.0795|2014-08-05/enterprise_value|2554.0609|2014-08-12/enterprise_value|2746.3524|2014-08-19/enterprise_value|2815.9932|2014-08-26/enterprise_value|2762.9831
russ2000_0169|PBH|201409|222.373|21.748|82.875|12.42|2457.94|2131.631|111.91|2019.721||594.039|182.34|3.034|5.4633|64.2008|23.0625|1.2325|2.7672|25.4733|2.8429||2.8488|0||5.7872|52.594|0.31||181.269|102.542|52.172|28.325|16.463|-18.193|32.22|31.8181|3359.3706|32.24|2014-10-07/ev_revenues|5.3827|2014-10-14/ev_revenues|5.3666|2014-10-21/ev_revenues|5.4574|2014-10-28/ev_revenues|5.6772|2014-11-04/ev_revenues|5.7315|2014-11-11/ev_revenues|5.4345|2014-11-18/ev_revenues|5.3743|2014-11-25/ev_revenues|5.5516|2014-10-02/ev_free_cash_flow|30.1446|2014-10-09/ev_free_cash_flow|29.455|2014-10-16/ev_free_cash_flow|29.6098|2014-10-23/ev_free_cash_flow|30.6184|2014-10-30/ev_free_cash_flow|31.6178|2014-11-06/ev_free_cash_flow|32.5278|2014-11-13/ev_free_cash_flow|29.8023|2014-11-20/ev_free_cash_flow|30.4356|2014-11-28/ev_free_cash_flow|30.7124|2014-10-07/ps_ratio|2.686|2014-10-14/ps_ratio|2.6697|2014-10-21/ps_ratio|2.7612|2014-10-28/ps_ratio|2.9826|2014-11-04/ps_ratio|3.0373|2014-11-11/ps_ratio|2.7381|2014-11-18/ps_ratio|2.6774|2014-11-25/ps_ratio|2.8561|2014-10-02/pe_ratio|32.5657|2014-10-09/pe_ratio|31.0808|2014-10-16/pe_ratio|31.4141|2014-10-23/pe_ratio|33.5859|2014-10-30/pe_ratio|35.7374|2014-11-06/pe_ratio|37.697|2014-11-13/pe_ratio|31.8283|2014-11-20/pe_ratio|33.1919|2014-11-28/pe_ratio|33.7879|2014-10-07/price_to_book_value|2.7595|2014-10-14/price_to_book_value|2.7428|2014-10-21/price_to_book_value|2.8368|2014-10-28/price_to_book_value|3.0643|2014-11-04/price_to_book_value|3.1205|2014-11-11/price_to_book_value|2.8131|2014-11-18/price_to_book_value|2.7507|2014-11-25/price_to_book_value|2.9343|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.1956|2014-10-31/percent_of_shares_outstanding|6.7049|2014-11-14/percent_of_shares_outstanding|7.1814|2014-11-28/percent_of_shares_outstanding|6.8826|2014-10-02/price|32.24|2014-10-16/price|31.1|2014-10-30/price|35.38|2014-11-13/price|31.51|2014-11-28/price|33.45|2014-10-02/total_return_price|31.8378|2014-10-16/total_return_price|30.7121|2014-10-30/total_return_price|34.9387|2014-11-13/total_return_price|31.117|2014-11-28/total_return_price|33.0328|2014-10-07/enterprise_value|3309.8072|2014-10-14/enterprise_value|3299.8946|2014-10-21/enterprise_value|3355.7186|2014-10-28/enterprise_value|3490.8685|2014-11-04/enterprise_value|3524.259|2014-11-11/enterprise_value|3341.6546|2014-11-18/enterprise_value|3304.612|2014-11-25/enterprise_value|3413.6529
russ2000_0169|PBH|201412|200.762|21.951|75.24|13.089|2435.976|2071.659|91.034|1980.625||608.937|203.633|3.062|5.7417|48.6634|31.5193|1.2797|3.0476|35.5253|3.131||2.6899|0||6.6824|52.73|0.4||197.606|111.745|49.598|33.534|21.293|-24.592|35.17|34.7313|3530.5198|35.05|2015-01-06/ev_revenues|5.0581|2015-01-13/ev_revenues|5.1896|2015-01-20/ev_revenues|5.1935|2015-01-27/ev_revenues|5.2225|2015-02-03/ev_revenues|5.1828|2015-02-10/ev_revenues|5.4608|2015-02-17/ev_revenues|5.4537|2015-02-24/ev_revenues|5.4498|2015-01-02/ev_free_cash_flow|26.0498|2015-01-09/ev_free_cash_flow|26.305|2015-01-16/ev_free_cash_flow|26.6518|2015-01-23/ev_free_cash_flow|26.7874|2015-01-30/ev_free_cash_flow|25.9953|2015-02-06/ev_free_cash_flow|28.1052|2015-02-13/ev_free_cash_flow|27.9138|2015-02-20/ev_free_cash_flow|27.7542|2015-02-27/ev_free_cash_flow|27.7024|2015-01-06/ps_ratio|2.6569|2015-01-13/ps_ratio|2.7894|2015-01-20/ps_ratio|2.7933|2015-01-27/ps_ratio|2.8225|2015-02-03/ps_ratio|2.7815|2015-02-10/ps_ratio|3.0614|2015-02-17/ps_ratio|3.0543|2015-02-24/ps_ratio|3.0503|2015-01-02/pe_ratio|25.8722|2015-01-09/pe_ratio|26.3534|2015-01-16/pe_ratio|27.0075|2015-01-23/pe_ratio|27.2632|2015-01-30/pe_ratio|25.7594|2015-02-06/pe_ratio|29.7368|2015-02-13/pe_ratio|29.3759|2015-02-20/pe_ratio|29.0752|2015-02-27/pe_ratio|28.9774|2015-01-06/price_to_book_value|2.8918|2015-01-13/price_to_book_value|3.036|2015-01-20/price_to_book_value|3.0403|2015-01-27/price_to_book_value|3.072|2015-02-03/price_to_book_value|3.0286|2015-02-10/price_to_book_value|3.3333|2015-02-17/price_to_book_value|3.3256|2015-02-24/price_to_book_value|3.3213|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.9183|2015-01-30/percent_of_shares_outstanding|7.1526|2015-02-13/percent_of_shares_outstanding|6.4991|2015-02-27/percent_of_shares_outstanding|6.2101|2015-01-09/price|35.05|2015-01-23/price|36.26|2015-02-06/price|39.55|2015-02-20/price|38.67|2015-01-09/total_return_price|34.6128|2015-01-23/total_return_price|35.8077|2015-02-06/total_return_price|39.0567|2015-02-20/total_return_price|38.1876|2015-01-06/enterprise_value|3376.9361|2015-01-13/enterprise_value|3464.7211|2015-01-20/enterprise_value|3467.3338|2015-01-27/enterprise_value|3486.6674|2015-02-03/enterprise_value|3460.2085|2015-02-10/enterprise_value|3645.7784|2015-02-17/enterprise_value|3641.0738|2015-02-24/enterprise_value|3638.4601
russ2000_0169|PBH|201503|201.707|21.318|74|13.744|2425.351|2014.343|99.037|1915.306||627.624|227.405|3.478|5.2936|48.338|29.2539|1.4319|3.161|31.9023|3.5738|4.4758|2.4876|0||6.0645|52.814|0.45||190.046|110.07|43.052|37.449|23.772|-23.796|42.46|41.9304|3782.9304|43.59|2015-04-07/ev_revenues|5.3441|2015-04-14/ev_revenues|5.4224|2015-04-21/ev_revenues|5.388|2015-04-28/ev_revenues|5.197|2015-05-05/ev_revenues|5.0616|2015-05-12/ev_revenues|5.1816|2015-05-19/ev_revenues|5.317|2015-05-26/ev_revenues|5.3229|2015-04-06/ev_free_cash_flow|25.4375|2015-04-13/ev_free_cash_flow|25.8066|2015-04-20/ev_free_cash_flow|25.6847|2015-04-27/ev_free_cash_flow|24.8454|2015-05-04/ev_free_cash_flow|24.2045|2015-05-11/ev_free_cash_flow|24.6887|2015-05-18/ev_free_cash_flow|25.542|2015-05-26/ev_free_cash_flow|25.333|2015-04-07/ps_ratio|3.2118|2015-04-14/ps_ratio|3.2907|2015-04-21/ps_ratio|3.2561|2015-04-28/ps_ratio|3.0637|2015-05-05/ps_ratio|2.9274|2015-05-12/ps_ratio|3.0482|2015-05-19/ps_ratio|3.1846|2015-05-26/ps_ratio|3.1905|2015-04-06/pe_ratio|29.4527|2015-04-13/pe_ratio|30.1689|2015-04-20/pe_ratio|29.9324|2015-04-27/pe_ratio|28.3041|2015-05-04/pe_ratio|27.0608|2015-05-11/pe_ratio|28|2015-05-18/pe_ratio|29.6554|2015-05-26/pe_ratio|29.25|2015-04-07/price_to_book_value|3.6312|2015-04-14/price_to_book_value|3.7204|2015-04-21/price_to_book_value|3.6812|2015-04-28/price_to_book_value|3.4638|2015-05-05/price_to_book_value|3.3096|2015-05-12/price_to_book_value|3.4463|2015-05-19/price_to_book_value|3.6004|2015-05-26/price_to_book_value|3.6071|2015-04-07/peg_ratio|4.5478|2015-04-14/peg_ratio|4.6594|2015-04-21/peg_ratio|4.6104|2015-04-28/peg_ratio|4.338|2015-05-05/peg_ratio|4.145|2015-05-12/peg_ratio|4.3161|2015-05-19/peg_ratio|4.5092|2015-05-26/peg_ratio|4.5175|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.7116|2015-04-30/percent_of_shares_outstanding|5.2817|2015-05-15/percent_of_shares_outstanding|4.6491|2015-05-29/percent_of_shares_outstanding|4.7269|2015-04-06/price|43.59|2015-04-20/price|44.3|2015-05-04/price|40.05|2015-05-18/price|43.89|2015-04-06/total_return_price|43.0463|2015-04-20/total_return_price|43.7474|2015-05-04/total_return_price|39.5504|2015-05-18/total_return_price|43.3425|2015-04-07/enterprise_value|3819.0147|2015-04-14/enterprise_value|3874.9714|2015-04-21/enterprise_value|3850.3923|2015-04-28/enterprise_value|3713.8997|2015-05-05/enterprise_value|3617.1521|2015-05-12/enterprise_value|3702.9176|2015-05-19/enterprise_value|3799.6652|2015-05-26/enterprise_value|3803.8488
russ2000_0169|PBH|201506|201.059|21.598|74.077|13.154|2420.727|1973.778|101.792|1871.986||662.724|253.578|5.121|5.1659|44.8287|24.0137|1.4912|3.2064|28.0242|3.6788|1.0798|2.2861|0||4.3785|52.958|0.49||192.132|112.236|44.011|40.17|26.173|-21.884|45.89|45.3176|3931.5182|48.01|2015-07-07/ev_revenues|5.2303|2015-07-14/ev_revenues|5.2989|2015-07-21/ev_revenues|5.2691|2015-07-28/ev_revenues|5.2179|2015-08-04/ev_revenues|5.301|2015-08-11/ev_revenues|5.3654|2015-08-18/ev_revenues|5.4936|2015-08-25/ev_revenues|5.0648|2015-07-07/ev_free_cash_flow|24.3132|2015-07-14/ev_free_cash_flow|24.632|2015-07-21/ev_free_cash_flow|24.4935|2015-07-28/ev_free_cash_flow|24.2552|2015-08-04/ev_free_cash_flow|24.6418|2015-08-11/ev_free_cash_flow|24.9413|2015-08-18/ev_free_cash_flow|25.5371|2015-08-25/ev_free_cash_flow|23.5436|2015-07-07/ps_ratio|3.2709|2015-07-14/ps_ratio|3.3396|2015-07-21/ps_ratio|3.3098|2015-07-28/ps_ratio|3.2584|2015-08-04/ps_ratio|3.3417|2015-08-11/ps_ratio|3.4061|2015-08-18/ps_ratio|3.5344|2015-08-25/ps_ratio|3.1052|2015-07-07/pe_ratio|28.5879|2015-07-14/pe_ratio|29.1879|2015-07-21/pe_ratio|28.9273|2015-07-28/pe_ratio|28.4788|2015-08-04/pe_ratio|29.2061|2015-08-11/pe_ratio|29.7697|2015-08-18/pe_ratio|30.8909|2015-08-25/pe_ratio|27.1394|2015-07-07/price_to_book_value|3.7528|2015-07-14/price_to_book_value|3.8316|2015-07-21/price_to_book_value|3.7974|2015-07-28/price_to_book_value|3.7385|2015-08-04/price_to_book_value|3.834|2015-08-11/price_to_book_value|3.908|2015-08-18/price_to_book_value|4.0552|2015-08-25/price_to_book_value|3.5627|2015-07-07/peg_ratio|1.1015|2015-07-14/peg_ratio|1.1246|2015-07-21/peg_ratio|1.1146|2015-07-28/peg_ratio|1.0973|2015-08-04/peg_ratio|1.1253|2015-08-11/peg_ratio|1.147|2015-08-18/peg_ratio|1.1902|2015-08-25/peg_ratio|1.0457|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.8439|2015-07-31/percent_of_shares_outstanding|3.2979|2015-08-14/percent_of_shares_outstanding|3.0224|2015-08-31/percent_of_shares_outstanding|3.3577|2015-07-13/price|48.01|2015-07-27/price|46.45|2015-08-10/price|48.36|2015-08-24/price|45.01|2015-07-13/total_return_price|47.4111|2015-07-27/total_return_price|45.8706|2015-08-10/total_return_price|47.7568|2015-08-24/total_return_price|44.4486|2015-07-07/enterprise_value|3980.5534|2015-07-14/enterprise_value|4032.7522|2015-07-21/enterprise_value|4010.08|2015-07-28/enterprise_value|3971.0627|2015-08-04/enterprise_value|4034.3532|2015-08-11/enterprise_value|4083.3888|2015-08-18/enterprise_value|4180.9326|2015-08-25/enterprise_value|3854.5562
russ2000_0169|PBH|201509|205.779|22.152|77.137|12.92|2406.73|1941.136|93.028|1848.108||685.755|285.381|5.121|5.0142|37.1868|23.3085|1.4587|3.0546|26.697|3.5046|1.0286|2.1463|0||3.7292|53.151|0.6||206.065|119.94|44.355|49.231|31.803|-20.667|47.43|46.8384|3816.0659|46.26|2015-10-06/ev_revenues|4.9498|2015-10-13/ev_revenues|5.0136|2015-10-20/ev_revenues|5.1022|2015-10-27/ev_revenues|5.1404|2015-11-03/ev_revenues|5.1243|2015-11-10/ev_revenues|5.0746|2015-11-17/ev_revenues|5.1599|2015-11-24/ev_revenues|5.3827|2015-10-06/ev_free_cash_flow|21.2113|2015-10-13/ev_free_cash_flow|21.4845|2015-10-20/ev_free_cash_flow|21.8642|2015-10-27/ev_free_cash_flow|22.0282|2015-11-03/ev_free_cash_flow|21.9592|2015-11-10/ev_free_cash_flow|21.7463|2015-11-17/ev_free_cash_flow|22.1116|2015-11-24/ev_free_cash_flow|23.0665|2015-10-06/ps_ratio|3.1148|2015-10-13/ps_ratio|3.1788|2015-10-20/ps_ratio|3.2677|2015-10-27/ps_ratio|3.306|2015-11-03/ps_ratio|3.2899|2015-11-10/ps_ratio|3.24|2015-11-17/ps_ratio|3.3256|2015-11-24/ps_ratio|3.5491|2015-10-06/pe_ratio|23.8454|2015-10-13/pe_ratio|24.3351|2015-10-20/pe_ratio|25.0155|2015-10-27/pe_ratio|25.3093|2015-11-03/pe_ratio|25.1856|2015-11-10/pe_ratio|24.8041|2015-11-17/pe_ratio|25.4588|2015-11-24/pe_ratio|27.1701|2015-10-06/price_to_book_value|3.5582|2015-10-13/price_to_book_value|3.6313|2015-10-20/price_to_book_value|3.7328|2015-10-27/price_to_book_value|3.7767|2015-11-03/price_to_book_value|3.7582|2015-11-10/price_to_book_value|3.7013|2015-11-17/price_to_book_value|3.799|2015-11-24/price_to_book_value|4.0544|2015-10-06/peg_ratio|0.2485|2015-10-13/peg_ratio|0.2536|2015-10-20/peg_ratio|0.2607|2015-10-27/peg_ratio|0.2637|2015-11-03/peg_ratio|0.2625|2015-11-10/peg_ratio|0.2585|2015-11-17/peg_ratio|0.2653|2015-11-24/peg_ratio|0.2831|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.091|2015-10-30/percent_of_shares_outstanding|2.8046|2015-11-13/percent_of_shares_outstanding|2.7364|2015-11-30/percent_of_shares_outstanding|3.2639|2015-10-06/price|46.26|2015-10-20/price|48.53|2015-11-03/price|48.86|2015-11-17/price|49.39|2015-10-06/total_return_price|45.683|2015-10-20/total_return_price|47.9246|2015-11-03/total_return_price|48.2505|2015-11-17/total_return_price|48.7739|2015-10-06/enterprise_value|3889.7882|2015-10-13/enterprise_value|3939.8979|2015-10-20/enterprise_value|4009.5239|2015-10-27/enterprise_value|4039.5897|2015-11-03/enterprise_value|4026.9353|2015-11-10/enterprise_value|3987.9025|2015-11-17/enterprise_value|4054.8913|2015-11-24/enterprise_value|4230.0116
russ2000_0169|PBH|201512|228.155|48.973|80.671|12.302|2399.19|1920.061|86.721|1833.34||720.938|313.376|5.121|5.3089|37.4856|22.7501|1.5577|3.475|26.6031|3.9698|0.2772|2.0072|0||3.7539|53.203|0.53||200.195|116.784|48.07|43.181|27.995|-19.462|51.61|50.9662|4171.9898|45.93|2016-01-05/ev_revenues|5.1273|2016-01-12/ev_revenues|4.8463|2016-01-19/ev_revenues|4.8911|2016-01-26/ev_revenues|4.9052|2016-02-02/ev_revenues|4.8363|2016-02-09/ev_revenues|5.0364|2016-02-16/ev_revenues|5.0384|2016-02-23/ev_revenues|5.0324|2016-01-05/ev_free_cash_flow|22.0156|2016-01-12/ev_free_cash_flow|20.809|2016-01-19/ev_free_cash_flow|21.0014|2016-01-26/ev_free_cash_flow|21.0618|2016-02-02/ev_free_cash_flow|20.7662|2016-02-09/ev_free_cash_flow|21.6252|2016-02-16/ev_free_cash_flow|21.6338|2016-02-23/ev_free_cash_flow|21.608|2016-01-05/ps_ratio|3.3718|2016-01-12/ps_ratio|3.0893|2016-01-19/ps_ratio|3.1344|2016-01-26/ps_ratio|3.1485|2016-02-02/ps_ratio|3.0792|2016-02-09/ps_ratio|3.2803|2016-02-16/ps_ratio|3.2824|2016-02-23/ps_ratio|3.2763|2016-01-05/pe_ratio|24.2174|2016-01-12/pe_ratio|22.1884|2016-01-19/pe_ratio|22.5121|2016-01-26/pe_ratio|22.6135|2016-02-02/pe_ratio|22.1159|2016-02-09/pe_ratio|23.5604|2016-02-16/pe_ratio|23.5749|2016-02-23/pe_ratio|23.5314|2016-01-05/price_to_book_value|3.6681|2016-01-12/price_to_book_value|3.3608|2016-01-19/price_to_book_value|3.4098|2016-01-26/price_to_book_value|3.4252|2016-02-02/price_to_book_value|3.3499|2016-02-09/price_to_book_value|3.5687|2016-02-16/price_to_book_value|3.5709|2016-02-23/price_to_book_value|3.5643|2016-01-05/peg_ratio|0.4353|2016-01-12/peg_ratio|0.3988|2016-01-19/peg_ratio|0.4046|2016-01-26/peg_ratio|0.4064|2016-02-02/peg_ratio|0.3975|2016-02-09/peg_ratio|0.4234|2016-02-16/peg_ratio|0.4237|2016-02-23/peg_ratio|0.4229|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.2136|2016-01-29/percent_of_shares_outstanding|4.3251|2016-02-12/percent_of_shares_outstanding|4.6498|2016-02-29/percent_of_shares_outstanding|4.5783|2016-01-12/price|45.93|2016-01-26/price|46.81|2016-02-09/price|48.77|2016-02-23/price|48.71|2016-01-12/total_return_price|45.3571|2016-01-26/total_return_price|46.2261|2016-02-09/total_return_price|48.1617|2016-02-23/total_return_price|48.1024|2016-01-05/enterprise_value|4042.5669|2016-01-12/enterprise_value|3821.0043|2016-01-19/enterprise_value|3856.3488|2016-01-26/enterprise_value|3867.4269|2016-02-02/enterprise_value|3813.1509|2016-02-09/enterprise_value|3970.8862|2016-02-16/enterprise_value|3972.4688|2016-02-23/enterprise_value|3967.721
russ2000_0169|PBH|201603|249.013|27.23|91.263|15.54|2682.914|2204.455|106.684|2097.771||744.336|327.312|5.163|5.3475|44.1905|22.9611|1.4972|3.5931|25.8068|3.909|0.4638|2.1836|0||4.3589|53.254|0.26||207.855|118.251|46.784|24.603|13.936|-23.147|51.61|50.9662|4216.1937|53.62|2016-04-05/ev_revenues|5.491|2016-04-12/ev_revenues|5.6788|2016-04-19/ev_revenues|5.7095|2016-04-26/ev_revenues|5.7292|2016-05-03/ev_revenues|5.7036|2016-05-10/ev_revenues|5.7069|2016-05-17/ev_revenues|5.5786|2016-05-24/ev_revenues|5.5838|2016-05-31/ev_revenues|5.5184|2016-04-05/ev_free_cash_flow|25.6282|2016-04-12/ev_free_cash_flow|26.5048|2016-04-19/ev_free_cash_flow|26.6483|2016-04-26/ev_free_cash_flow|26.74|2016-05-03/ev_free_cash_flow|26.6207|2016-05-10/ev_free_cash_flow|26.6359|2016-05-17/ev_free_cash_flow|26.0373|2016-05-24/ev_free_cash_flow|26.0617|2016-05-31/ev_free_cash_flow|25.7563|2016-04-05/ps_ratio|3.5342|2016-04-12/ps_ratio|3.7234|2016-04-19/ps_ratio|3.7544|2016-04-26/ps_ratio|3.7741|2016-05-02/ps_ratio|3.7965|2016-05-09/ps_ratio|3.7689|2016-05-16/ps_ratio|3.7254|2016-05-23/ps_ratio|3.581|2016-05-31/ps_ratio|3.5619|2016-04-05/pe_ratio|28.5213|2016-04-12/pe_ratio|30.0479|2016-04-19/pe_ratio|30.2979|2016-04-26/pe_ratio|30.4574|2016-05-03/pe_ratio|30.25|2016-05-10/pe_ratio|30.2766|2016-05-17/pe_ratio|29.234|2016-05-24/pe_ratio|29.2766|2016-05-31/pe_ratio|28.7447|2016-04-05/price_to_book_value|3.8007|2016-04-12/price_to_book_value|4.0041|2016-04-19/price_to_book_value|4.0374|2016-04-26/price_to_book_value|4.0587|2016-05-03/price_to_book_value|4.031|2016-05-10/price_to_book_value|4.0346|2016-05-17/price_to_book_value|3.8956|2016-05-24/price_to_book_value|3.9013|2016-05-31/price_to_book_value|3.8304|2016-04-05/peg_ratio|1.0553|2016-04-12/peg_ratio|1.1118|2016-04-19/peg_ratio|1.121|2016-04-26/peg_ratio|1.1269|2016-05-03/peg_ratio|1.1192|2016-05-10/peg_ratio|1.1202|2016-05-17/peg_ratio|1.0817|2016-05-24/peg_ratio|1.0832|2016-05-31/peg_ratio|1.0636|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.4785|2016-04-29/percent_of_shares_outstanding|5.0672|2016-05-13/percent_of_shares_outstanding|4.8792|2016-05-31/percent_of_shares_outstanding|4.6786|2016-04-05/price|53.62|2016-04-19/price|56.96|2016-05-03/price|56.87|2016-05-17/price|54.96|2016-05-31/price|54.04|2016-04-05/total_return_price|52.9512|2016-04-19/total_return_price|56.2495|2016-05-03/total_return_price|56.1606|2016-05-17/total_return_price|54.2744|2016-05-31/total_return_price|53.3659|2016-04-05/enterprise_value|4427.0702|2016-04-12/enterprise_value|4578.4914|2016-04-19/enterprise_value|4603.2886|2016-04-26/enterprise_value|4619.1166|2016-05-03/enterprise_value|4598.5061|2016-05-10/enterprise_value|4601.144|2016-05-17/enterprise_value|4497.7356|2016-05-24/enterprise_value|4501.9564|2016-05-31/enterprise_value|4449.197
russ2000_0169|PBH|201606|281.358|28.877|92.867|15.08|2580.084|2140.959|100.141|2040.818||737.481|321.781|6.558|5.5324|65.6875|25.8218|1.5564|3.5672|28.7872|3.8456|1.0651|2.1389|0||3.8805|52.881|-0.1||209.575|121.591|47.092|-8.913|-5.531|-21.127|54.12|53.4449|4460.5129|56.75|2016-07-05/ev_revenues|5.3677|2016-07-12/ev_revenues|5.5258|2016-07-19/ev_revenues|5.3812|2016-07-26/ev_revenues|5.3356|2016-08-02/ev_revenues|5.2688|2016-08-09/ev_revenues|5.0671|2016-08-16/ev_revenues|4.979|2016-08-23/ev_revenues|5.0125|2016-08-30/ev_revenues|4.999|2016-07-05/ev_free_cash_flow|24.5076|2016-07-12/ev_free_cash_flow|25.2292|2016-07-19/ev_free_cash_flow|24.5692|2016-07-26/ev_free_cash_flow|24.361|2016-08-02/ev_free_cash_flow|24.0558|2016-08-09/ev_free_cash_flow|23.1348|2016-08-16/ev_free_cash_flow|22.733|2016-08-23/ev_free_cash_flow|22.8855|2016-08-30/ev_free_cash_flow|22.8239|2016-07-05/ps_ratio|3.5013|2016-07-12/ps_ratio|3.66|2016-07-19/ps_ratio|3.5149|2016-07-26/ps_ratio|3.4691|2016-08-02/ps_ratio|3.402|2016-08-09/ps_ratio|3.1995|2016-08-16/ps_ratio|3.1111|2016-08-23/ps_ratio|3.1447|2016-08-30/ps_ratio|3.1311|2016-07-05/pe_ratio|42.0853|2016-07-12/pe_ratio|43.9922|2016-07-19/pe_ratio|42.2481|2016-07-26/pe_ratio|41.6977|2016-08-02/pe_ratio|40.8915|2016-08-09/pe_ratio|38.4574|2016-08-16/pe_ratio|37.3953|2016-08-23/pe_ratio|37.7984|2016-08-30/pe_ratio|37.6357|2016-07-05/price_to_book_value|3.8954|2016-07-12/price_to_book_value|4.0719|2016-07-19/price_to_book_value|3.9105|2016-07-26/price_to_book_value|3.8596|2016-08-02/price_to_book_value|3.7849|2016-08-09/price_to_book_value|3.5596|2016-08-16/price_to_book_value|3.4613|2016-08-23/price_to_book_value|3.4986|2016-08-30/price_to_book_value|3.4836|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.522|2016-07-29/percent_of_shares_outstanding|3.1446|2016-08-15/percent_of_shares_outstanding|2.7645|2016-08-31/percent_of_shares_outstanding|2.8726|2016-07-12/price|56.75|2016-07-26/price|53.79|2016-08-09/price|49.61|2016-08-23/price|48.76|2016-07-12/total_return_price|56.0421|2016-07-26/total_return_price|53.119|2016-08-09/total_return_price|48.9912|2016-08-23/total_return_price|48.1518|2016-07-05/enterprise_value|4421.3466|2016-07-12/enterprise_value|4551.52|2016-07-19/enterprise_value|4432.459|2016-07-26/enterprise_value|4394.8886|2016-08-02/enterprise_value|4339.8402|2016-08-09/enterprise_value|4173.6849|2016-08-16/enterprise_value|4101.1904|2016-08-23/enterprise_value|4128.7065|2016-08-30/enterprise_value|4117.5942
russ2000_0169|PBH|201609|279.673|30.458|97.959|13.732|2532.79|2056.338|114.311|1942.027||774.64|353.976|6.558|4.9784|58.3764|22.7301|1.4145|3.1105|37.3876|3.4606||1.9101|0||2.8944|53.345|0.6||215.052|123.965|47.387|50.228|32.195|-20.83|46.91|46.3249|4100.6612|47.98|2016-10-04/ev_revenues|4.7905|2016-10-11/ev_revenues|4.7518|2016-10-18/ev_revenues|4.7575|2016-10-25/ev_revenues|4.7638|2016-11-01/ev_revenues|4.6532|2016-11-08/ev_revenues|4.6933|2016-11-15/ev_revenues|4.9215|2016-11-22/ev_revenues|4.8541|2016-11-29/ev_revenues|4.7995|2016-10-04/ev_free_cash_flow|21.7368|2016-10-11/ev_free_cash_flow|21.5608|2016-10-18/ev_free_cash_flow|21.5868|2016-10-25/ev_free_cash_flow|21.6156|2016-11-01/ev_free_cash_flow|21.1137|2016-11-08/ev_free_cash_flow|21.2955|2016-11-15/ev_free_cash_flow|22.331|2016-11-22/ev_free_cash_flow|22.0252|2016-11-29/ev_free_cash_flow|21.7772|2016-10-04/ps_ratio|3.0638|2016-10-11/ps_ratio|3.0248|2016-10-18/ps_ratio|3.0306|2016-10-25/ps_ratio|3.037|2016-11-01/ps_ratio|2.9258|2016-11-08/ps_ratio|2.9661|2016-11-15/ps_ratio|3.1953|2016-11-22/ps_ratio|3.1276|2016-11-29/ps_ratio|3.0727|2016-10-04/pe_ratio|37.1938|2016-10-11/pe_ratio|36.7209|2016-10-18/pe_ratio|36.7907|2016-10-25/pe_ratio|36.8682|2016-11-01/pe_ratio|35.5194|2016-11-08/pe_ratio|36.0078|2016-11-15/pe_ratio|38.7907|2016-11-22/pe_ratio|37.969|2016-11-29/pe_ratio|37.3023|2016-10-04/price_to_book_value|3.2786|2016-10-11/price_to_book_value|3.237|2016-10-18/price_to_book_value|3.2431|2016-10-25/price_to_book_value|3.25|2016-11-01/price_to_book_value|3.1311|2016-11-08/price_to_book_value|3.1741|2016-11-15/price_to_book_value|3.4194|2016-11-22/price_to_book_value|3.347|2016-11-29/price_to_book_value|3.2882|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0965|2016-10-31/percent_of_shares_outstanding|3.1233|2016-11-15/percent_of_shares_outstanding|3.3246|2016-11-30/percent_of_shares_outstanding|3.2618|2016-10-04/price|47.98|2016-10-18/price|47.46|2016-11-01/price|45.82|2016-11-15/price|50.04|2016-11-29/price|48.12|2016-10-04/total_return_price|47.3815|2016-10-18/total_return_price|46.868|2016-11-01/total_return_price|45.2485|2016-11-15/total_return_price|49.4158|2016-11-29/total_return_price|47.5198|2016-10-04/enterprise_value|3988.9783|2016-10-11/enterprise_value|3956.6886|2016-10-18/enterprise_value|3961.4526|2016-10-25/enterprise_value|3966.746|2016-11-01/enterprise_value|3874.6455|2016-11-08/enterprise_value|3907.9939|2016-11-15/enterprise_value|4098.0274|2016-11-22/enterprise_value|4041.9172|2016-11-29/enterprise_value|3996.3939
russ2000_0169|PBH|201612|291.21|63.289|100.926|12.865|2501.863|2010.995|132.324|1878.671||799.857|385.617|6.594|5.0709|56.8972|23.0088|1.4623|3.3454|40.6124|3.58||1.7698|0||3.3781|53.359|0.59||216.763|124.547|52.813|50.733|31.641|-18.554|52.39|51.7365|4222.4225|52.37|2017-01-03/ev_revenues|4.8817|2017-01-10/ev_revenues|4.8568|2017-01-17/ev_revenues|4.8281|2017-01-24/ev_revenues|4.8686|2017-01-31/ev_revenues|4.8811|2017-02-07/ev_revenues|5.0575|2017-02-14/ev_revenues|5.098|2017-02-21/ev_revenues|5.1316|2017-02-28/ev_revenues|5.1217|2017-01-03/ev_free_cash_flow|23.2851|2017-01-10/ev_free_cash_flow|23.1662|2017-01-17/ev_free_cash_flow|23.0294|2017-01-24/ev_free_cash_flow|23.2227|2017-01-31/ev_free_cash_flow|23.2819|2017-02-07/ev_free_cash_flow|24.1234|2017-02-14/ev_free_cash_flow|24.3166|2017-02-21/ev_free_cash_flow|24.4772|2017-02-28/ev_free_cash_flow|24.4296|2017-01-03/ps_ratio|3.3063|2017-01-10/ps_ratio|3.2813|2017-01-17/ps_ratio|3.2524|2017-01-24/ps_ratio|3.2932|2017-01-31/ps_ratio|3.3057|2017-02-07/ps_ratio|3.483|2017-02-14/ps_ratio|3.5237|2017-02-21/ps_ratio|3.5576|2017-02-28/ps_ratio|3.5475|2017-01-03/pe_ratio|39.0889|2017-01-10/pe_ratio|38.7926|2017-01-17/pe_ratio|38.4519|2017-01-24/pe_ratio|38.9333|2017-01-31/pe_ratio|39.0815|2017-02-07/pe_ratio|41.1778|2017-02-14/pe_ratio|41.6593|2017-02-21/pe_ratio|42.0593|2017-02-28/pe_ratio|41.9407|2017-01-03/price_to_book_value|3.4925|2017-01-10/price_to_book_value|3.466|2017-01-17/price_to_book_value|3.4356|2017-01-24/price_to_book_value|3.4786|2017-01-31/price_to_book_value|3.4918|2017-02-07/price_to_book_value|3.6791|2017-02-14/price_to_book_value|3.7221|2017-02-21/price_to_book_value|3.7578|2017-02-28/price_to_book_value|3.7472|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.7458|2017-01-31/percent_of_shares_outstanding|3.5539|2017-02-15/percent_of_shares_outstanding|3.7386|2017-02-28/percent_of_shares_outstanding|3.7572|2017-01-10/price|52.37|2017-01-24/price|52.56|2017-02-07/price|55.59|2017-02-21/price|56.78|2017-01-10/total_return_price|51.7167|2017-01-24/total_return_price|51.9044|2017-02-07/total_return_price|54.8966|2017-02-21/total_return_price|56.0717|2017-01-03/enterprise_value|4145.7755|2017-01-10/enterprise_value|4124.6007|2017-01-17/enterprise_value|4100.2497|2017-01-24/enterprise_value|4134.6587|2017-01-31/enterprise_value|4145.2092|2017-02-07/enterprise_value|4295.0189|2017-02-14/enterprise_value|4329.4275|2017-02-21/enterprise_value|4358.0131|2017-02-28/enterprise_value|4349.5433
russ2000_0169|PBH|201703|334.434|41.855|115.609|50.595|3518.865|3088.799|162.009|2926.79||822.549|396.707|6.594|5.1055|73.4067|24.3523|1.3024|3.5313|41.7481|3.73||2.667|0||3.6899|53.431|0.21||240.67|130.183|70.18|18.802|11.09|-32.832|56.31|55.6076|4335.7799|56.8|2017-04-04/ev_revenues|5.8082|2017-04-11/ev_revenues|5.843|2017-04-18/ev_revenues|5.8214|2017-04-25/ev_revenues|5.8532|2017-04-27/ev_revenues|5.9151|2017-05-04/ev_revenues|5.8142|2017-05-11/ev_revenues|5.6539|2017-05-18/ev_revenues|5.3982|2017-05-25/ev_revenues|5.451|2017-04-04/ev_free_cash_flow|35.1637|2017-04-11/ev_free_cash_flow|35.3746|2017-04-18/ev_free_cash_flow|35.2437|2017-04-25/ev_free_cash_flow|35.4363|2017-05-02/ev_free_cash_flow|35.2437|2017-05-09/ev_free_cash_flow|35.5709|2017-05-16/ev_free_cash_flow|33.1575|2017-05-23/ev_free_cash_flow|32.9394|2017-05-30/ev_free_cash_flow|32.903|2017-04-04/ps_ratio|3.3876|2017-04-11/ps_ratio|3.4226|2017-04-18/ps_ratio|3.4009|2017-04-25/ps_ratio|3.4329|2017-05-02/ps_ratio|3.4009|2017-05-09/ps_ratio|3.4552|2017-05-16/ps_ratio|3.0544|2017-05-23/ps_ratio|3.0181|2017-05-30/ps_ratio|3.0121|2017-04-04/pe_ratio|43.1615|2017-04-11/pe_ratio|43.6077|2017-04-18/pe_ratio|43.3308|2017-04-25/pe_ratio|43.7385|2017-04-27/pe_ratio|44.5308|2017-05-04/pe_ratio|43.2385|2017-05-11/pe_ratio|41.1846|2017-05-18/pe_ratio|37.9077|2017-05-25/pe_ratio|38.5846|2017-04-04/price_to_book_value|3.6123|2017-04-11/price_to_book_value|3.6497|2017-04-18/price_to_book_value|3.6265|2017-04-25/price_to_book_value|3.6606|2017-05-02/price_to_book_value|3.6265|2017-05-09/price_to_book_value|3.6844|2017-05-16/price_to_book_value|3.2569|2017-05-23/price_to_book_value|3.2183|2017-05-30/price_to_book_value|3.2119|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7975|2017-04-28/percent_of_shares_outstanding|3.4617|2017-05-15/percent_of_shares_outstanding|3.9056|2017-05-31/percent_of_shares_outstanding|3.7896|2017-04-12/price|56.8|2017-04-26/price|57.87|2017-05-10/price|56.96|2017-05-24/price|49.97|2017-04-12/total_return_price|56.0915|2017-04-26/total_return_price|57.1481|2017-05-10/total_return_price|56.2495|2017-05-24/total_return_price|49.3467|2017-04-04/enterprise_value|5123.182|2017-04-11/enterprise_value|5153.896|2017-04-18/enterprise_value|5134.8322|2017-04-25/enterprise_value|5162.8983|2017-04-27/enterprise_value|5217.442|2017-05-04/enterprise_value|5128.4776|2017-05-11/enterprise_value|4987.0931|2017-05-18/enterprise_value|4761.5043|2017-05-25/enterprise_value|4808.1048
russ2000_0169|PBH|201706|328.225|44.135|118.707|50.469|3513.724|3041.014|153.617|2887.397||858.547|430.466|7.621|5.5981|45.0863|33.9497|1.2566|3.1836|40.4385|3.3973||2.4989|0||4.3521|53.509|0.63||256.573|143.476|57.354|52.688|33.759|-26.341|52.5|51.8451|4937.8242|51.3|2017-07-06/ev_revenues|5.15|2017-07-13/ev_revenues|5.1814|2017-07-20/ev_revenues|5.215|2017-07-27/ev_revenues|5.2687|2017-08-03/ev_revenues|5.2829|2017-08-10/ev_revenues|5.1979|2017-08-17/ev_revenues|5.1951|2017-08-24/ev_revenues|5.1477|2017-08-31/ev_revenues|5.1546|2017-07-05/ev_free_cash_flow|32.8225|2017-07-12/ev_free_cash_flow|32.6709|2017-07-19/ev_free_cash_flow|32.9812|2017-07-26/ev_free_cash_flow|33.3024|2017-08-02/ev_free_cash_flow|33.1365|2017-08-09/ev_free_cash_flow|33.104|2017-08-16/ev_free_cash_flow|33.169|2017-08-23/ev_free_cash_flow|32.7359|2017-08-30/ev_free_cash_flow|32.7143|2017-07-05/ps_ratio|2.9492|2017-07-12/ps_ratio|2.9251|2017-07-19/ps_ratio|2.9745|2017-07-26/ps_ratio|3.0257|2017-08-02/ps_ratio|2.9992|2017-08-09/ps_ratio|2.994|2017-08-16/ps_ratio|3.0044|2017-08-23/ps_ratio|2.9354|2017-08-30/ps_ratio|2.932|2017-07-06/pe_ratio|24.9409|2017-07-13/pe_ratio|25.2118|2017-07-20/pe_ratio|25.5025|2017-07-27/pe_ratio|25.9655|2017-08-03/pe_ratio|26.0887|2017-08-10/pe_ratio|25.3547|2017-08-17/pe_ratio|25.33|2017-08-24/pe_ratio|24.9212|2017-08-31/pe_ratio|24.9803|2017-07-05/price_to_book_value|3.1669|2017-07-12/price_to_book_value|3.1409|2017-07-19/price_to_book_value|3.194|2017-07-26/price_to_book_value|3.249|2017-08-02/price_to_book_value|3.2206|2017-08-09/price_to_book_value|3.215|2017-08-16/price_to_book_value|3.2261|2017-08-23/price_to_book_value|3.1521|2017-08-30/price_to_book_value|3.1484|2017-07-05/peg_ratio|0.4405|2017-07-12/peg_ratio|0.4369|2017-07-19/peg_ratio|0.4443|2017-07-26/peg_ratio|0.452|2017-08-02/peg_ratio|0.448|2017-08-09/peg_ratio|0.4472|2017-08-16/peg_ratio|0.4488|2017-08-23/peg_ratio|0.4385|2017-08-30/peg_ratio|0.438|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.4403|2017-07-31/percent_of_shares_outstanding|6.7137|2017-08-15/percent_of_shares_outstanding|8.2015|2017-08-31/percent_of_shares_outstanding|9.3876|2017-07-05/price|51.3|2017-07-19/price|51.74|2017-08-02/price|52.17|2017-08-16/price|52.26|2017-08-30/price|51|2017-07-05/total_return_price|50.6601|2017-07-19/total_return_price|51.0946|2017-08-02/total_return_price|51.5192|2017-08-16/total_return_price|51.6081|2017-08-30/total_return_price|50.3638|2017-07-06/enterprise_value|4784.664|2017-07-13/enterprise_value|4813.814|2017-07-20/enterprise_value|4845.084|2017-07-27/enterprise_value|4894.904|2017-08-03/enterprise_value|4908.1646|2017-08-10/enterprise_value|4829.1943|2017-08-17/enterprise_value|4826.5443|2017-08-24/enterprise_value|4782.5541|2017-08-31/enterprise_value|4788.9141
russ2000_0169|PBH|201709|331.072|42.977|119.484|49.57|3514.528|3006.227|160.722|2845.505||895.966|461.171|7.669|5.0747|43.8998|32.0863|1.2059|2.8319|24.2906|3.0409|0.423|2.335|0||9.5316|53.539|0.57||258.026|144.098|61.187|49.321|30.705|-26.836|49.26|48.6455|4714.7139|48.34|2017-10-05/ev_revenues|4.8631|2017-10-12/ev_revenues|4.7354|2017-10-19/ev_revenues|4.725|2017-10-26/ev_revenues|4.6393|2017-11-02/ev_revenues|4.4958|2017-11-09/ev_revenues|4.3447|2017-11-16/ev_revenues|4.3834|2017-11-24/ev_revenues|4.4696|2017-10-04/ev_free_cash_flow|31.7104|2017-10-11/ev_free_cash_flow|30.8003|2017-10-18/ev_free_cash_flow|30.5665|2017-10-25/ev_free_cash_flow|30.6126|2017-11-01/ev_free_cash_flow|30.2832|2017-11-08/ev_free_cash_flow|28.3957|2017-11-15/ev_free_cash_flow|28.084|2017-11-22/ev_free_cash_flow|28.8879|2017-11-29/ev_free_cash_flow|29.6635|2017-10-04/ps_ratio|2.7999|2017-10-11/ps_ratio|2.6586|2017-10-18/ps_ratio|2.6223|2017-10-25/ps_ratio|2.6294|2017-11-01/ps_ratio|2.5783|2017-11-08/ps_ratio|2.2852|2017-11-15/ps_ratio|2.2368|2017-11-22/ps_ratio|2.3616|2017-11-29/ps_ratio|2.482|2017-10-05/pe_ratio|25.245|2017-10-12/pe_ratio|24.075|2017-10-19/pe_ratio|23.98|2017-10-26/pe_ratio|23.195|2017-11-02/pe_ratio|21.88|2017-11-09/pe_ratio|20.495|2017-11-16/pe_ratio|20.85|2017-11-24/pe_ratio|21.64|2017-10-04/price_to_book_value|3.0137|2017-10-11/price_to_book_value|2.8616|2017-10-18/price_to_book_value|2.8225|2017-10-25/price_to_book_value|2.8302|2017-11-01/price_to_book_value|2.7752|2017-11-08/price_to_book_value|2.4597|2017-11-15/price_to_book_value|2.4076|2017-11-22/price_to_book_value|2.5419|2017-11-29/price_to_book_value|2.6716|2017-10-04/peg_ratio|0.4625|2017-10-11/peg_ratio|0.4391|2017-10-18/peg_ratio|0.4331|2017-10-25/peg_ratio|0.4343|2017-11-01/peg_ratio|0.4259|2017-11-08/peg_ratio|0.3775|2017-11-15/peg_ratio|0.3695|2017-11-22/peg_ratio|0.3901|2017-11-29/peg_ratio|0.41|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.5194|2017-10-31/percent_of_shares_outstanding|13.7222|2017-11-15/percent_of_shares_outstanding|16.4488|2017-11-30/percent_of_shares_outstanding|14.5278|2017-10-11/price|48.34|2017-10-25/price|47.81|2017-11-08/price|41.55|2017-11-22/price|42.94|2017-10-11/total_return_price|47.737|2017-10-25/total_return_price|47.2136|2017-11-08/total_return_price|41.0317|2017-11-22/total_return_price|42.4044|2017-10-05/enterprise_value|4727.0501|2017-10-12/enterprise_value|4602.9388|2017-10-19/enterprise_value|4592.8614|2017-10-26/enterprise_value|4509.5902|2017-11-02/enterprise_value|4370.0933|2017-11-09/enterprise_value|4223.1755|2017-11-16/enterprise_value|4260.8331|2017-11-24/enterprise_value|4344.6346
russ2000_0169|PBH|201712|332.128|45.376|114.894|51.059|3508.33|2680.485|151.504|2528.981||1217.437|775.964|7.669|4.5313|11.1781|29.4545|1.1194|2.4496|22.205|2.6367|0.4046|1.6866|0||13.2707|53.543|5.88||270.615|147.674|56.655|57.639|314.793|-25.864|44.25|43.698|4404.5685|43.56|2018-01-05/ev_revenues|4.2424|2018-01-12/ev_revenues|4.2755|2018-01-19/ev_revenues|4.3137|2018-01-26/ev_revenues|4.277|2018-02-02/ev_revenues|3.8097|2018-02-09/ev_revenues|3.7026|2018-02-16/ev_revenues|3.7776|2018-02-23/ev_revenues|3.7745|2018-01-03/ev_free_cash_flow|28.3169|2018-01-10/ev_free_cash_flow|28.4908|2018-01-17/ev_free_cash_flow|28.9116|2018-01-24/ev_free_cash_flow|29.169|2018-01-31/ev_free_cash_flow|27.7152|2018-02-07/ev_free_cash_flow|25.997|2018-02-14/ev_free_cash_flow|25.1345|2018-02-21/ev_free_cash_flow|25.1171|2018-02-28/ev_free_cash_flow|24.9223|2018-01-03/ps_ratio|2.2719|2018-01-10/ps_ratio|2.298|2018-01-17/ps_ratio|2.3611|2018-01-24/ps_ratio|2.3997|2018-01-31/ps_ratio|2.1817|2018-02-07/ps_ratio|1.924|2018-02-14/ps_ratio|1.7947|2018-02-21/ps_ratio|1.7921|2018-02-28/ps_ratio|1.7629|2018-01-05/pe_ratio|6.0631|2018-01-12/pe_ratio|6.1509|2018-01-19/pe_ratio|6.2524|2018-01-26/pe_ratio|6.155|2018-02-02/pe_ratio|4.915|2018-02-09/pe_ratio|4.631|2018-02-16/pe_ratio|4.8299|2018-02-23/pe_ratio|4.8217|2018-01-03/price_to_book_value|1.8977|2018-01-10/price_to_book_value|1.9195|2018-01-17/price_to_book_value|1.9722|2018-01-24/price_to_book_value|2.0045|2018-01-31/price_to_book_value|1.8224|2018-02-07/price_to_book_value|1.6072|2018-02-14/price_to_book_value|1.4991|2018-02-21/price_to_book_value|1.4969|2018-02-28/price_to_book_value|1.4725|2018-01-03/peg_ratio|0.0136|2018-01-10/peg_ratio|0.0137|2018-01-17/peg_ratio|0.0141|2018-01-24/peg_ratio|0.0143|2018-01-31/peg_ratio|0.013|2018-02-07/peg_ratio|0.0115|2018-02-13/peg_ratio|0.0103|2018-02-20/peg_ratio|0.0109|2018-02-27/peg_ratio|0.0109|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.3114|2018-01-31/percent_of_shares_outstanding|14.0583|2018-02-15/percent_of_shares_outstanding|13.3478|2018-02-28/percent_of_shares_outstanding|14.9005|2018-01-03/price|43.56|2018-01-17/price|45.27|2018-01-31/price|41.83|2018-02-14/price|34.41|2018-02-28/price|33.8|2018-01-03/total_return_price|43.0166|2018-01-17/total_return_price|44.7053|2018-01-31/total_return_price|41.3082|2018-02-14/total_return_price|33.9808|2018-02-28/total_return_price|33.3784|2018-01-05/enterprise_value|4352.2124|2018-01-12/enterprise_value|4386.1573|2018-01-19/enterprise_value|4425.4061|2018-01-26/enterprise_value|4387.7484|2018-02-02/enterprise_value|3908.2768|2018-02-09/enterprise_value|3798.4863|2018-02-16/enterprise_value|3875.3927|2018-02-23/enterprise_value|3872.2103
russ2000_0169|PBH|201803|303.477|32.548|118.547|52.552|3401.014|2582.002|123.199|2458.803||1178.61|736.277|7.669|3.6007|11.0405|25.131|0.9969|1.7941|5.327|1.4987||1.6909|0||15.5327|53.511|-0.75||255.965|141.257|57.483|-52.562|-39.687|-26.838|34.4|33.9709|3749.014|32.31|2018-04-09/ev_revenues|3.5529|2018-04-16/ev_revenues|3.5208|2018-04-23/ev_revenues|3.4265|2018-04-30/ev_revenues|3.3827|2018-05-07/ev_revenues|3.3846|2018-05-14/ev_revenues|3.8189|2018-05-21/ev_revenues|3.6078|2018-05-29/ev_revenues|3.6114|2018-04-04/ev_free_cash_flow|19.0661|2018-04-11/ev_free_cash_flow|18.5963|2018-04-18/ev_free_cash_flow|18.301|2018-04-25/ev_free_cash_flow|18.5024|2018-05-02/ev_free_cash_flow|17.611|2018-05-09/ev_free_cash_flow|17.5752|2018-05-16/ev_free_cash_flow|19.3749|2018-05-23/ev_free_cash_flow|18.9639|2018-05-30/ev_free_cash_flow|19.2997|2018-04-04/ps_ratio|1.751|2018-04-11/ps_ratio|1.661|2018-04-18/ps_ratio|1.6045|2018-04-25/ps_ratio|1.643|2018-05-02/ps_ratio|1.4723|2018-05-09/ps_ratio|1.4646|2018-05-16/ps_ratio|1.8091|2018-05-23/ps_ratio|1.7304|2018-05-30/ps_ratio|1.7947|2018-04-09/pe_ratio|5.1785|2018-04-16/pe_ratio|5.079|2018-04-23/pe_ratio|4.7867|2018-04-30/pe_ratio|4.6509|2018-05-07/pe_ratio|4.654|2018-05-09/pe_ratio|4.5008|2018-05-16/pe_ratio|5.5592|2018-05-23/pe_ratio|5.3175|2018-05-30/pe_ratio|5.515|2018-04-04/price_to_book_value|1.5329|2018-04-11/price_to_book_value|1.4541|2018-04-18/price_to_book_value|1.4046|2018-04-25/price_to_book_value|1.4384|2018-05-02/price_to_book_value|1.2889|2018-05-09/price_to_book_value|1.2829|2018-05-16/price_to_book_value|1.5846|2018-05-23/price_to_book_value|1.5157|2018-05-30/price_to_book_value|1.572|2018-04-09/peg_ratio|0.0134|2018-04-16/peg_ratio|0.0131|2018-04-23/peg_ratio|0.0124|2018-04-30/peg_ratio|0.012|2018-05-07/peg_ratio|0.012|2018-05-14/peg_ratio|0.0155|2018-05-21/peg_ratio|0.0138|2018-05-29/peg_ratio|0.0138|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.8558|2018-04-30/percent_of_shares_outstanding|15.4556|2018-05-15/percent_of_shares_outstanding|15.2771|2018-05-31/percent_of_shares_outstanding|15.8389|2018-04-11/price|32.31|2018-04-25/price|31.96|2018-05-09/price|28.49|2018-05-23/price|33.66|2018-04-11/total_return_price|31.907|2018-04-25/total_return_price|31.5613|2018-05-09/total_return_price|28.1346|2018-05-23/total_return_price|33.2401|2018-04-09/enterprise_value|3699.1535|2018-04-16/enterprise_value|3665.7364|2018-04-23/enterprise_value|3567.6069|2018-04-30/enterprise_value|3521.9899|2018-05-07/enterprise_value|3523.9493|2018-05-14/enterprise_value|3976.1355|2018-05-21/enterprise_value|3756.4112|2018-05-29/enterprise_value|3760.1264
russ2000_0169|PBH|201806|314.478|34.269|118.957|52.453|3335.508|2606.997|142.26|2464.737||1161.723|772.086|59.928|3.7436|11.5935|19.8952|1.0468|1.9582|6.0174|1.6718|0.0153|1.7162|0||17.48|52.942|0.65||253.98|140.623|61.052|46.46|34.466|-25.94|37.89|37.4174|3897.7374|37.34|2018-07-03/ev_revenues|3.7098|2018-07-10/ev_revenues|3.795|2018-07-17/ev_revenues|3.8044|2018-07-24/ev_revenues|3.6854|2018-07-31/ev_revenues|3.6665|2018-08-07/ev_revenues|3.7327|2018-08-14/ev_revenues|3.7567|2018-08-21/ev_revenues|3.8468|2018-08-28/ev_revenues|3.8204|2018-07-05/ev_free_cash_flow|19.5152|2018-07-12/ev_free_cash_flow|19.8991|2018-07-19/ev_free_cash_flow|19.6968|2018-07-26/ev_free_cash_flow|19.1623|2018-08-02/ev_free_cash_flow|18.763|2018-08-09/ev_free_cash_flow|19.6011|2018-08-16/ev_free_cash_flow|19.7023|2018-08-23/ev_free_cash_flow|19.8943|2018-08-30/ev_free_cash_flow|19.9903|2018-07-05/ps_ratio|1.9193|2018-07-12/ps_ratio|1.9954|2018-07-19/ps_ratio|1.9553|2018-07-26/ps_ratio|1.8494|2018-08-02/ps_ratio|1.7702|2018-08-09/ps_ratio|1.9363|2018-08-16/ps_ratio|1.9563|2018-08-23/ps_ratio|1.9943|2018-08-30/ps_ratio|2.0134|2018-07-05/pe_ratio|5.8803|2018-07-12/pe_ratio|6.1134|2018-07-19/pe_ratio|5.9906|2018-07-26/pe_ratio|5.6661|2018-08-02/pe_ratio|5.4236|2018-08-09/pe_ratio|5.9323|2018-08-16/pe_ratio|5.9937|2018-08-23/pe_ratio|6.1102|2018-08-30/pe_ratio|6.1685|2018-07-05/price_to_book_value|1.6628|2018-07-12/price_to_book_value|1.7287|2018-07-19/price_to_book_value|1.6939|2018-07-26/price_to_book_value|1.6022|2018-08-02/price_to_book_value|1.5337|2018-08-09/price_to_book_value|1.6775|2018-08-16/price_to_book_value|1.6949|2018-08-23/price_to_book_value|1.7278|2018-08-30/price_to_book_value|1.7443|2018-07-03/peg_ratio|0.0271|2018-07-10/peg_ratio|0.0284|2018-07-17/peg_ratio|0.0285|2018-07-24/peg_ratio|0.0267|2018-07-31/peg_ratio|0.0264|2018-08-07/peg_ratio|0.0274|2018-08-14/peg_ratio|0.0278|2018-08-21/peg_ratio|0.0291|2018-08-28/peg_ratio|0.0287|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.315|2018-07-31/percent_of_shares_outstanding|18.8327|2018-08-15/percent_of_shares_outstanding|20.1579|2018-08-31/percent_of_shares_outstanding|19.2506|2018-07-05/price|37.34|2018-07-19/price|38.04|2018-08-02/price|34.44|2018-08-16/price|38.06|2018-08-30/price|39.17|2018-07-05/total_return_price|36.8742|2018-07-19/total_return_price|37.5655|2018-08-02/total_return_price|34.0104|2018-08-16/total_return_price|37.5852|2018-08-30/total_return_price|38.6814|2018-07-03/enterprise_value|3852.9252|2018-07-10/enterprise_value|3941.3869|2018-07-17/enterprise_value|3951.216|2018-07-24/enterprise_value|3827.5765|2018-07-31/enterprise_value|3807.9755|2018-08-07/enterprise_value|3876.7812|2018-08-14/enterprise_value|3901.6133|2018-08-21/enterprise_value|3995.2512|2018-08-28/enterprise_value|3967.8324
russ2000_0169|PBH|201809|314.5|36.91|113.569|52.321|3327.514|2504.457|145.973|2358.484||1193.238|802.927|59.928|3.8139|11.2195|19.7178|1.0329|1.9594|6.0032|1.6976|0.0286|1.5888|0||21.322|52.153|0.59||239.357|137.472|61.076|43.519|30.841|-27.07|38.12|38.12|3961.107|37.87|2018-10-02/ev_revenues|3.7452|2018-10-09/ev_revenues|3.7853|2018-10-16/ev_revenues|3.8111|2018-10-23/ev_revenues|3.7046|2018-10-30/ev_revenues|3.6483|2018-11-06/ev_revenues|3.8812|2018-11-13/ev_revenues|3.7888|2018-11-20/ev_revenues|3.733|2018-11-27/ev_revenues|3.7533|2018-10-04/ev_free_cash_flow|20.8717|2018-10-11/ev_free_cash_flow|20.7676|2018-10-18/ev_free_cash_flow|20.7816|2018-10-25/ev_free_cash_flow|20.3258|2018-11-01/ev_free_cash_flow|20.7057|2018-11-08/ev_free_cash_flow|21.6287|2018-11-15/ev_free_cash_flow|20.7985|2018-11-23/ev_free_cash_flow|20.8407|2018-11-30/ev_free_cash_flow|21.0349|2018-10-04/ps_ratio|1.9885|2018-10-11/ps_ratio|1.9693|2018-10-18/ps_ratio|1.9719|2018-10-25/ps_ratio|1.8877|2018-11-01/ps_ratio|1.9579|2018-11-08/ps_ratio|2.1284|2018-11-15/ps_ratio|1.975|2018-11-23/ps_ratio|1.9828|2018-11-30/ps_ratio|2.0187|2018-10-04/pe_ratio|6.0031|2018-10-11/pe_ratio|5.9451|2018-10-18/pe_ratio|5.9529|2018-10-25/pe_ratio|5.6986|2018-11-01/pe_ratio|5.9105|2018-11-08/pe_ratio|6.4254|2018-11-15/pe_ratio|5.9623|2018-11-23/pe_ratio|5.9859|2018-11-30/pe_ratio|6.0942|2018-10-04/price_to_book_value|1.6581|2018-10-11/price_to_book_value|1.642|2018-10-18/price_to_book_value|1.6442|2018-10-25/price_to_book_value|1.5739|2018-11-01/price_to_book_value|1.6325|2018-11-08/price_to_book_value|1.7747|2018-11-15/price_to_book_value|1.6468|2018-11-23/price_to_book_value|1.6533|2018-11-30/price_to_book_value|1.6832|2018-10-02/peg_ratio|0.0272|2018-10-09/peg_ratio|0.0278|2018-10-16/peg_ratio|0.0282|2018-10-23/peg_ratio|0.0267|2018-10-30/peg_ratio|0.0259|2018-11-06/peg_ratio|0.0292|2018-11-13/peg_ratio|0.0278|2018-11-20/peg_ratio|0.0271|2018-11-27/peg_ratio|0.0273|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|20.196|2018-10-31/percent_of_shares_outstanding|19.3513|2018-11-15/percent_of_shares_outstanding|18.4939|2018-11-30/percent_of_shares_outstanding|19.3961|2018-10-11/price|37.87|2018-10-25/price|36.3|2018-11-08/price|40.93|2018-11-23/price|38.13|2018-10-11/total_return_price|37.87|2018-10-25/total_return_price|36.3|2018-11-08/total_return_price|40.93|2018-11-23/total_return_price|38.13|2018-10-02/enterprise_value|3819.7952|2018-10-09/enterprise_value|3860.6682|2018-10-16/enterprise_value|3887.0546|2018-10-23/enterprise_value|3778.4048|2018-10-30/enterprise_value|3720.9756|2018-11-06/enterprise_value|3958.453|2018-11-13/enterprise_value|3864.2899|2018-11-20/enterprise_value|3807.3781|2018-11-27/enterprise_value|3828.0733
russ2000_0169|PBH|201812|293.177|24.672|120.368|51.567|3319.781|2434.962|128.816|2306.146||1233.12|841.094|59.928|3.4008|53.5716|18.7246|0.9316|1.5918|4.8053|1.3272|0.022|1.494|0||19.2705|52.202|0.73||241.414|139.235|54.989|50.996|38.167|-26.327|29.9|29.9|3468.4942|31.38|2019-01-02/ev_revenues|3.4403|2019-01-09/ev_revenues|3.4508|2019-01-16/ev_revenues|3.3326|2019-01-23/ev_revenues|3.2521|2019-01-30/ev_revenues|3.2767|2019-02-06/ev_revenues|3.3153|2019-02-13/ev_revenues|3.3368|2019-02-20/ev_revenues|3.3535|2019-02-27/ev_revenues|3.3551|2019-01-04/ev_free_cash_flow|18.829|2019-01-11/ev_free_cash_flow|18.829|2019-01-18/ev_free_cash_flow|17.8347|2019-01-25/ev_free_cash_flow|17.6789|2019-02-01/ev_free_cash_flow|17.7666|2019-02-08/ev_free_cash_flow|17.7326|2019-02-15/ev_free_cash_flow|18.0187|2019-02-22/ev_free_cash_flow|18.2992|2019-01-04/ps_ratio|1.6693|2019-01-11/ps_ratio|1.6693|2019-01-18/ps_ratio|1.4826|2019-01-25/ps_ratio|1.4533|2019-02-01/ps_ratio|1.4698|2019-02-08/ps_ratio|1.4634|2019-02-15/ps_ratio|1.5171|2019-02-22/ps_ratio|1.5698|2019-01-04/pe_ratio|25.7213|2019-01-11/pe_ratio|25.7213|2019-01-18/pe_ratio|22.8443|2019-01-25/pe_ratio|22.3934|2019-02-01/pe_ratio|22.6475|2019-02-08/pe_ratio|22.5492|2019-02-15/pe_ratio|23.377|2019-02-22/pe_ratio|24.1885|2019-01-04/price_to_book_value|1.3182|2019-01-11/price_to_book_value|1.3182|2019-01-18/price_to_book_value|1.1707|2019-01-25/price_to_book_value|1.1476|2019-02-01/price_to_book_value|1.1606|2019-02-08/price_to_book_value|1.1556|2019-02-15/price_to_book_value|1.198|2019-02-22/price_to_book_value|1.2396|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|20.5984|2019-01-31/percent_of_shares_outstanding|20.0943|2019-02-15/percent_of_shares_outstanding|20.1101|2019-02-28/percent_of_shares_outstanding|19.469|2019-01-04/price|31.38|2019-01-18/price|27.87|2019-02-01/price|27.63|2019-02-15/price|28.52|2019-01-04/total_return_price|31.38|2019-01-18/total_return_price|27.87|2019-02-01/total_return_price|27.63|2019-02-15/total_return_price|28.52|2019-01-02/enterprise_value|3408.3633|2019-01-09/enterprise_value|3418.7231|2019-01-16/enterprise_value|3301.6574|2019-01-23/enterprise_value|3221.8869|2019-01-30/enterprise_value|3246.2324|2019-02-06/enterprise_value|3284.5467|2019-02-13/enterprise_value|3305.784|2019-02-20/enterprise_value|3322.3595|2019-02-27/enterprise_value|3323.9135
russ2000_0169|PBH|201903|300.938|27.53|119.88|51.176|3085.793|2345.205|126.979|2218.226||1095.831|701.82|59.928|3.3755|-92.7479|18.4125|0.9649|1.5911|24.5164|1.2564||1.6413|0||21.4022|51.915|-2.68||241.026|138.246|55.732|-179.03|-139.274|-25.745|29.91|29.91|3344.1148|28.36|2019-04-03/ev_revenues|3.312|2019-04-10/ev_revenues|3.3078|2019-04-17/ev_revenues|3.2828|2019-04-24/ev_revenues|3.3651|2019-05-01/ev_revenues|3.3561|2019-05-08/ev_revenues|3.4065|2019-05-15/ev_revenues|3.4336|2019-05-22/ev_revenues|3.389|2019-05-29/ev_revenues|3.3683|2019-04-05/ev_free_cash_flow|18.1846|2019-04-12/ev_free_cash_flow|18.1209|2019-04-22/ev_free_cash_flow|18.1064|2019-04-29/ev_free_cash_flow|18.3961|2019-05-06/ev_free_cash_flow|18.7582|2019-05-13/ev_free_cash_flow|18.6509|2019-05-20/ev_free_cash_flow|18.4916|2019-05-28/ev_free_cash_flow|18.4221|2019-04-05/ps_ratio|1.5319|2019-04-12/ps_ratio|1.5201|2019-04-22/ps_ratio|1.5175|2019-04-29/ps_ratio|1.5711|2019-05-06/ps_ratio|1.6381|2019-05-13/ps_ratio|1.6182|2019-05-20/ps_ratio|1.5887|2019-05-28/ps_ratio|1.5759|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.351|2019-04-12/price_to_book_value|1.3406|2019-04-22/price_to_book_value|1.3382|2019-04-29/price_to_book_value|1.3855|2019-05-06/price_to_book_value|1.4445|2019-05-13/price_to_book_value|1.427|2019-05-20/price_to_book_value|1.401|2019-05-28/price_to_book_value|1.3897|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|20.7086|2019-04-30/percent_of_shares_outstanding|19.5535|2019-05-15/percent_of_shares_outstanding|20.201|2019-05-31/percent_of_shares_outstanding|21.5021|2019-04-12/price|28.36|2019-04-26/price|29.29|2019-05-10/price|31.12|2019-05-24/price|29.79|2019-04-12/total_return_price|28.36|2019-04-26/total_return_price|29.29|2019-05-10/total_return_price|31.12|2019-05-24/total_return_price|29.79|2019-04-03/enterprise_value|3231.7998|2019-04-10/enterprise_value|3227.6559|2019-04-17/enterprise_value|3203.3104|2019-04-24/enterprise_value|3283.5988|2019-05-01/enterprise_value|3274.793|2019-05-08/enterprise_value|3323.984|2019-05-15/enterprise_value|3350.4012|2019-05-22/enterprise_value|3306.8906|2019-05-29/enterprise_value|3286.6892
russ2000_0169|PBH|201906|310.521|29.042|129.388|67.484|3079.667|2359.087|143.491|2215.596||1101.623|735.745|89.493|3.427|-92.5299|18.7394|0.9717|1.6536||1.4415||1.6152|0||20.515|52.047|0.65||232.154|134.067|56.507|46.05|33.925|-25.02|31.18|31.18|3344.0242|31.66|2019-07-03/ev_revenues|3.5287|2019-07-10/ev_revenues|3.4871|2019-07-17/ev_revenues|3.4977|2019-07-24/ev_revenues|3.6124|2019-07-31/ev_revenues|3.6571|2019-08-07/ev_revenues|3.5512|2019-08-14/ev_revenues|3.5433|2019-08-21/ev_revenues|3.5612|2019-08-28/ev_revenues|3.4838|2019-07-02/ev_free_cash_flow|19.224|2019-07-09/ev_free_cash_flow|18.9121|2019-07-16/ev_free_cash_flow|18.8544|2019-07-23/ev_free_cash_flow|19.3626|2019-07-30/ev_free_cash_flow|19.8148|2019-08-06/ev_free_cash_flow|19.2418|2019-08-13/ev_free_cash_flow|19.3872|2019-08-20/ev_free_cash_flow|19.2076|2019-08-27/ev_free_cash_flow|18.8798|2019-07-02/ps_ratio|1.7568|2019-07-09/ps_ratio|1.6978|2019-07-16/ps_ratio|1.6869|2019-07-23/ps_ratio|1.783|2019-07-30/ps_ratio|1.8927|2019-08-06/ps_ratio|1.783|2019-08-13/ps_ratio|1.8109|2019-08-20/ps_ratio|1.7765|2019-08-27/ps_ratio|1.7137|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.4867|2019-07-09/price_to_book_value|1.4368|2019-07-16/price_to_book_value|1.4275|2019-07-23/price_to_book_value|1.5088|2019-07-30/price_to_book_value|1.5812|2019-08-06/price_to_book_value|1.4895|2019-08-13/price_to_book_value|1.5128|2019-08-20/price_to_book_value|1.484|2019-08-27/price_to_book_value|1.4316|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.7045|2019-07-31/percent_of_shares_outstanding|20.8419|2019-08-15/percent_of_shares_outstanding|20.4312|2019-08-30/percent_of_shares_outstanding|20.7192|2019-07-05/price|31.66|2019-07-19/price|32.09|2019-08-02/price|33.54|2019-08-16/price|32.91|2019-08-30/price|31.88|2019-07-05/total_return_price|31.66|2019-07-19/total_return_price|32.09|2019-08-02/total_return_price|33.54|2019-08-16/total_return_price|32.91|2019-08-30/total_return_price|31.88|2019-07-03/enterprise_value|3366.1908|2019-07-10/enterprise_value|3326.4942|2019-07-17/enterprise_value|3336.6728|2019-07-24/enterprise_value|3446.0928|2019-07-31/enterprise_value|3488.687|2019-08-07/enterprise_value|3387.702|2019-08-14/enterprise_value|3380.1658|2019-08-21/enterprise_value|3397.2478|2019-08-28/enterprise_value|3323.3931
russ2000_0169|PBH|201909|304.886|27.905|126.362|85.645|3071.013|2351.97|146.894|2205.076||1112.79|768.997|110.784|3.685|-102.2344|19.7806|1.0012|1.8862||1.5757||1.5764|0||20.2443|50.811|0.65||238.069|136.751|61.181|44.012|33.252|-24.477|34.35|34.35|3515.3149|35.3|2019-10-02/ev_revenues|3.5916|2019-10-09/ev_revenues|3.6839|2019-10-16/ev_revenues|3.6412|2019-10-23/ev_revenues|3.7044|2019-10-30/ev_revenues|3.6523|2019-11-06/ev_revenues|3.7952|2019-11-13/ev_revenues|3.8247|2019-11-20/ev_revenues|3.763|2019-11-27/ev_revenues|3.8205|2019-10-01/ev_free_cash_flow|18.471|2019-10-08/ev_free_cash_flow|18.6249|2019-10-15/ev_free_cash_flow|18.5817|2019-10-22/ev_free_cash_flow|19.022|2019-10-29/ev_free_cash_flow|18.7034|2019-11-05/ev_free_cash_flow|19.5111|2019-11-12/ev_free_cash_flow|19.4814|2019-11-19/ev_free_cash_flow|19.376|2019-11-26/ev_free_cash_flow|19.4382|2019-10-01/ps_ratio|1.8472|2019-10-08/ps_ratio|1.8782|2019-10-15/ps_ratio|1.8695|2019-10-22/ps_ratio|1.958|2019-10-29/ps_ratio|1.894|2019-11-05/ps_ratio|2.0564|2019-11-12/ps_ratio|2.0504|2019-11-19/ps_ratio|2.0292|2019-11-26/ps_ratio|2.0417|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.5352|2019-10-08/price_to_book_value|1.561|2019-10-15/price_to_book_value|1.5537|2019-10-22/price_to_book_value|1.6273|2019-10-29/price_to_book_value|1.5741|2019-11-05/price_to_book_value|1.709|2019-11-12/price_to_book_value|1.7041|2019-11-19/price_to_book_value|1.6865|2019-11-26/price_to_book_value|1.6969|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.7681|2019-10-31/percent_of_shares_outstanding|19.0227|2019-11-15/percent_of_shares_outstanding|18.9783|2019-11-29/percent_of_shares_outstanding|18.9143|2019-10-11/price|35.3|2019-10-25/price|34.98|2019-11-08/price|38.23|2019-11-22/price|37.33|2019-10-11/total_return_price|35.3|2019-10-25/total_return_price|34.98|2019-11-08/total_return_price|38.23|2019-11-22/total_return_price|37.33|2019-10-02/enterprise_value|3421.596|2019-10-09/enterprise_value|3509.502|2019-10-16/enterprise_value|3468.8141|2019-10-23/enterprise_value|3529.0925|2019-10-30/enterprise_value|3479.3837|2019-11-06/enterprise_value|3615.5141|2019-11-13/enterprise_value|3643.6443|2019-11-20/enterprise_value|3584.8722|2019-11-27/enterprise_value|3639.6257
russ2000_0169|PBH|201912|300.369|28.591|121.363|90.47|3069.174|2307.708|149.036|2158.672||1156.494|807.055|110.878|3.946|-108.9341|18.5913|1.0704|2.1849||1.7599||1.4711|0||18.244|50.831|0.75||241.552|137.495|54.867|50.554|38.058|-24.275|40.01|40.01|3759.1793|40.23|2020-01-02/ev_revenues|3.8912|2020-01-09/ev_revenues|3.8004|2020-01-16/ev_revenues|3.965|2020-01-23/ev_revenues|3.9508|2020-01-30/ev_revenues|3.946|2020-02-06/ev_revenues|4.1291|2020-02-13/ev_revenues|4.0468|2020-02-20/ev_revenues|3.9982|2020-02-27/ev_revenues|3.7418|2020-01-07/ev_free_cash_flow|18.4174|2020-01-14/ev_free_cash_flow|18.3393|2020-01-21/ev_free_cash_flow|18.9037|2020-01-28/ev_free_cash_flow|19.0599|2020-02-04/ev_free_cash_flow|18.7902|2020-02-11/ev_free_cash_flow|19.4405|2020-02-18/ev_free_cash_flow|19.0095|2020-02-25/ev_free_cash_flow|18.3694|2020-01-07/ps_ratio|2.1476|2020-01-14/ps_ratio|2.1309|2020-01-21/ps_ratio|2.2518|2020-01-28/ps_ratio|2.2852|2020-02-04/ps_ratio|2.2269|2020-02-11/ps_ratio|2.3661|2020-02-18/ps_ratio|2.2739|2020-02-25/ps_ratio|2.1369|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|1.7299|2020-01-14/price_to_book_value|1.7164|2020-01-21/price_to_book_value|1.8138|2020-01-28/price_to_book_value|1.8407|2020-02-04/price_to_book_value|1.7942|2020-02-11/price_to_book_value|1.9063|2020-02-18/price_to_book_value|1.832|2020-02-25/price_to_book_value|1.7216|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.213|2020-01-31/percent_of_shares_outstanding|18.6567|2020-02-14/percent_of_shares_outstanding|15.8507|2020-02-28/percent_of_shares_outstanding|14.6416|2020-01-03/price|40.23|2020-01-17/price|42.2|2020-01-31/price|40.56|2020-02-14/price|42.47|2020-02-28/price|37.36|2020-01-03/total_return_price|40.23|2020-01-17/total_return_price|42.2|2020-01-31/total_return_price|40.56|2020-02-14/total_return_price|42.47|2020-02-28/total_return_price|37.36|2020-01-02/enterprise_value|3707.5065|2020-01-09/enterprise_value|3621.0696|2020-01-16/enterprise_value|3777.8621|2020-01-23/enterprise_value|3764.2935|2020-01-30/enterprise_value|3759.7706|2020-02-06/enterprise_value|3934.1803|2020-02-13/enterprise_value|3855.7657|2020-02-20/enterprise_value|3809.5212|2020-02-27/enterprise_value|3565.2294
russ2000_0169|PBH|202003|365.654|94.76|116.026|90.718|3054.57|2342.934|149.881|2193.053||1170.971|844.101|117.623|3.61|24.4073|17.3805|0.9883|1.948|13.1942|1.5689||1.4777|0||9.3939|50.882|0.73||251.235|143.91|63.751|50.535|37.046|-22.452|36.4|36.4|3439.5649|40.45|2020-04-02/ev_revenues|3.6789|2020-04-09/ev_revenues|3.8011|2020-04-16/ev_revenues|3.6971|2020-04-23/ev_revenues|3.7699|2020-04-30/ev_revenues|3.8146|2020-05-07/ev_revenues|3.7553|2020-05-14/ev_revenues|3.748|2020-05-21/ev_revenues|3.8526|2020-05-28/ev_revenues|3.9446|2020-04-07/ev_free_cash_flow|17.8192|2020-04-14/ev_free_cash_flow|17.7816|2020-04-21/ev_free_cash_flow|17.6938|2020-04-28/ev_free_cash_flow|18.2754|2020-05-05/ev_free_cash_flow|18.0547|2020-05-12/ev_free_cash_flow|18.1124|2020-05-19/ev_free_cash_flow|18.6288|2020-05-26/ev_free_cash_flow|18.7591|2020-04-07/ps_ratio|2.0409|2020-04-14/ps_ratio|2.0329|2020-04-21/ps_ratio|2.0144|2020-04-28/ps_ratio|2.1376|2020-05-05/ps_ratio|2.0908|2020-05-12/ps_ratio|2.103|2020-05-19/ps_ratio|2.2124|2020-05-26/ps_ratio|2.2401|2020-04-07/pe_ratio|13.8237|2020-04-14/pe_ratio|13.7698|2020-04-21/pe_ratio|13.6439|2020-04-28/pe_ratio|14.4784|2020-05-05/pe_ratio|14.1619|2020-05-12/pe_ratio|14.2446|2020-05-19/pe_ratio|14.9856|2020-05-26/pe_ratio|15.1727|2020-04-07/price_to_book_value|1.6438|2020-04-14/price_to_book_value|1.6374|2020-04-21/price_to_book_value|1.6224|2020-04-28/price_to_book_value|1.7216|2020-05-05/price_to_book_value|1.684|2020-05-12/price_to_book_value|1.6938|2020-05-19/price_to_book_value|1.7819|2020-05-26/price_to_book_value|1.8041|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.2634|2020-04-30/percent_of_shares_outstanding|8.5274|2020-05-15/percent_of_shares_outstanding|7.8847|2020-05-29/percent_of_shares_outstanding|7.9466|2020-04-13/price|40.45|2020-04-27/price|41.24|2020-05-11/price|41.14|2020-05-26/price|42.18|2020-04-13/total_return_price|40.45|2020-04-27/total_return_price|41.24|2020-05-11/total_return_price|41.14|2020-05-26/total_return_price|42.18|2020-04-02/enterprise_value|3542.8149|2020-04-09/enterprise_value|3660.517|2020-04-16/enterprise_value|3560.345|2020-04-23/enterprise_value|3630.4654|2020-04-30/enterprise_value|3673.5393|2020-05-07/enterprise_value|3616.4215|2020-05-14/enterprise_value|3609.4096|2020-05-21/enterprise_value|3710.0814|2020-05-28/enterprise_value|3798.7327
russ2000_0169|PBH|202006|295.564|57.941|116.811|91.501|3060.179|2223.133|131.929|2091.204||1227.014|887.807|118.865|3.6428|22.6736|15.5598|0.9993|1.9883|12.5619|1.5363||1.3208|0||10.6868|50.808|0.86||229.394|133.868|47.684|58.168|43.706|-21.941|39.23|39.23|3508.0879|36.57|2020-07-02/ev_revenues|3.5179|2020-07-09/ev_revenues|3.4886|2020-07-16/ev_revenues|3.7092|2020-07-23/ev_revenues|3.6224|2020-07-30/ev_revenues|3.5916|2020-08-06/ev_revenues|3.7593|2020-08-13/ev_revenues|3.5989|2020-08-20/ev_revenues|3.5863|2020-08-27/ev_revenues|3.5733|2020-07-07/ev_free_cash_flow|15.3355|2020-07-14/ev_free_cash_flow|15.6006|2020-07-21/ev_free_cash_flow|15.8995|2020-07-28/ev_free_cash_flow|15.5938|2020-08-04/ev_free_cash_flow|15.8542|2020-08-11/ev_free_cash_flow|15.6957|2020-08-18/ev_free_cash_flow|15.596|2020-08-25/ev_free_cash_flow|15.5552|2020-07-07/ps_ratio|1.9359|2020-07-14/ps_ratio|1.9979|2020-07-21/ps_ratio|2.0677|2020-07-28/ps_ratio|1.9963|2020-08-04/ps_ratio|2.0571|2020-08-11/ps_ratio|2.0201|2020-08-18/ps_ratio|1.9968|2020-08-25/ps_ratio|1.9873|2020-07-07/pe_ratio|12.2308|2020-07-14/pe_ratio|12.6221|2020-07-21/pe_ratio|13.0635|2020-07-28/pe_ratio|12.612|2020-08-04/pe_ratio|12.9967|2020-08-11/pe_ratio|12.7625|2020-08-18/pe_ratio|12.6154|2020-08-25/pe_ratio|12.5552|2020-07-07/price_to_book_value|1.4958|2020-07-14/price_to_book_value|1.5437|2020-07-21/price_to_book_value|1.5977|2020-07-28/price_to_book_value|1.5425|2020-08-04/price_to_book_value|1.5895|2020-08-11/price_to_book_value|1.5609|2020-08-18/price_to_book_value|1.5429|2020-08-25/price_to_book_value|1.5355|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.3005|2020-07-31/percent_of_shares_outstanding|10.3548|2020-08-14/percent_of_shares_outstanding|9.7479|2020-08-31/percent_of_shares_outstanding|9.2902|2020-07-07/price|36.57|2020-07-21/price|39.06|2020-08-04/price|38.86|2020-08-18/price|37.72|2020-07-07/total_return_price|36.57|2020-07-21/total_return_price|39.06|2020-08-04/total_return_price|38.86|2020-08-18/total_return_price|37.72|2020-07-02/enterprise_value|3378.0361|2020-07-09/enterprise_value|3349.9303|2020-07-16/enterprise_value|3561.7279|2020-07-23/enterprise_value|3478.4141|2020-07-30/enterprise_value|3448.8026|2020-08-06/enterprise_value|3609.9052|2020-08-13/enterprise_value|3455.8253|2020-08-20/enterprise_value|3443.78|2020-08-27/enterprise_value|3431.2327
russ2000_0169|PBH|202009|||||||||||||3.4327||15.0298||1.8644|11.7793|1.4406|||0||8.4032||||||||||35.22|35.22|3296.2246|36.49|2020-10-01/ev_revenues|3.5147|2020-10-08/ev_revenues|3.5372|2020-10-15/ev_revenues|3.5168|2020-10-22/ev_revenues|3.4306|2020-10-06/ev_free_cash_flow|15.2563|2020-10-13/ev_free_cash_flow|15.3174|2020-10-20/ev_free_cash_flow|14.955|2020-10-22/ev_free_cash_flow|14.8667|2020-10-06/ps_ratio|1.9174|2020-10-13/ps_ratio|1.9317|2020-10-20/ps_ratio|1.847|2020-10-23/ps_ratio|1.8083|2020-10-06/pe_ratio|12.1137|2020-10-13/pe_ratio|12.204|2020-10-20/pe_ratio|11.6689|2020-10-23/pe_ratio|11.4248|2020-10-06/price_to_book_value|1.4815|2020-10-13/price_to_book_value|1.4926|2020-10-20/price_to_book_value|1.4271|2020-10-23/price_to_book_value|1.3973|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|36.49|2020-10-23/price|34.16|2020-10-13/total_return_price|36.49|2020-10-23/total_return_price|34.16|2020-10-01/enterprise_value|3375.0212|2020-10-08/enterprise_value|3396.6024|2020-10-15/enterprise_value|3377.0287|2020-10-22/enterprise_value|3294.217