russ2000_1619|PAYC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1619|PAYC|Long Name|Paycom Software Inc Total Current Assets (Quarterly) (USD)|Paycom Software Inc Cash and Short Term Investments (Quarterly) (USD)|Paycom Software Inc Inventories (Quarterly) (USD)|Paycom Software Inc Net PP&E (Quarterly) (USD)|Paycom Software Inc Goodwill and Intangibles (Quarterly) (USD)|Paycom Software Inc Total Liabilities (Quarterly) (USD)|Paycom Software Inc Total Current Liabilities (Quarterly) (USD)|Paycom Software Inc Total Long Term Liabilities (Quarterly) (USD)|Paycom Software Inc Total Deposits (Quarterly) (USD)|Paycom Software Inc Book Value (Quarterly) (USD)|Paycom Software Inc Retained Earnings (Quarterly) (USD)|Paycom Software Inc Treasury Stock (Quarterly) (USD)|Paycom Software Inc EV to Revenues|Paycom Software Inc EV to Earnings|Paycom Software Inc EV to Free Cash Flow|Paycom Software Inc EV to Assets (Quarterly)|Paycom Software Inc PS Ratio|Paycom Software Inc PE Ratio|Paycom Software Inc Price to Book Value|Paycom Software Inc PEG Ratio|Paycom Software Inc Debt to Equity Ratio|Paycom Software Inc Dividend Yield|Paycom Software Inc Shareholder Yield (TTM)|Paycom Software Inc Percent of Shares Outstanding Short|Paycom Software Inc Average Diluted Shares Outstanding (Quarterly)|Paycom Software Inc EPS Diluted (Quarterly) (USD)|Paycom Software Inc Dividend Per Share (Quarterly) (USD)|Paycom Software Inc Revenue (Quarterly) (USD)|Paycom Software Inc Gross Profit (Quarterly) (USD)|Paycom Software Inc SG&A Expense (Quarterly) (USD)|Paycom Software Inc Pre-Tax Income (Quarterly) (USD)|Paycom Software Inc Net Income (Quarterly) (USD)|Paycom Software Inc Net Interest Income (Quarterly) (USD)|Paycom Software Inc Price (USD)|Paycom Software Inc Total Return Price (USD)|Paycom Software Inc Enterprise Value (USD)||
russ2000_1619|PAYC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1619|PAYC|201303|||||||||||||||||||||||||48.3715|0.0545||27.577|22.732|15.854|3.876|2.635|-2.274|||||
russ2000_1619|PAYC|201306|||||||||||||||||||||||||48.3715|0.0074||23.914|19.146|14.756|0.529|0.36|-2.326|||||
russ2000_1619|PAYC|201309|||||||||||||||||||||||||48.3715|-0.0089||25.83|20.49|17.154|-0.623|-0.424|-2.329|||||
russ2000_1619|PAYC|201312|477.748|13.362|0.578|38.671|58.598|570.395|482.983|87.412||5.086|-29.349||||||||||16.1158||||48.3715|-0.0413||30.28|24.342|23.646|-2.383|-1.97|-2.343|||||
russ2000_1619|PAYC|201403|430.951|13.125|0.452|42.514|58.195|526.177|438.269|87.908||6.054|1.06||||||||||14.2578||||50.8111|0.0209||36.985|30.063|24.949|1.843|1.06|-2.067||||16.1|2014-04-21/ev_revenues|7.6169|2014-04-28/ev_revenues|7.1262|2014-05-05/ev_revenues|7.4654|2014-05-12/ev_revenues|6.7718|2014-05-19/ev_revenues|6.401|2014-05-27/ev_revenues|6.7456|2014-04-21/ev_free_cash_flow|-128.8307|2014-04-28/ev_free_cash_flow|-120.5311|2014-05-05/ev_free_cash_flow|-126.2674|2014-05-12/ev_free_cash_flow|-114.5364|2014-05-19/ev_free_cash_flow|-108.265|2014-05-27/ev_free_cash_flow|-114.0937|2014-04-21/ps_ratio|6.7397|2014-04-28/ps_ratio|6.2666|2014-05-05/ps_ratio|6.5638|2014-05-12/ps_ratio|5.8982|2014-05-19/ps_ratio|5.5424|2014-05-27/ps_ratio|5.8731|2014-04-21/price_to_book_value|135.127|2014-04-28/price_to_book_value|125.6429|2014-05-05/price_to_book_value|132.1979|2014-05-12/price_to_book_value|118.7926|2014-05-19/price_to_book_value|111.6263|2014-05-27/price_to_book_value|118.2868|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/percent_of_shares_outstanding|0.0186|2014-05-15/percent_of_shares_outstanding|0.0841|2014-05-30/percent_of_shares_outstanding|0.2418|2014-04-21/price|16.1|2014-04-28/price|14.97|2014-05-05/price|15.68|2014-05-12/price|14.09|2014-05-19/price|13.24|2014-05-27/price|14.03|2014-04-21/total_return_price|16.1|2014-04-28/total_return_price|14.97|2014-05-05/total_return_price|15.68|2014-05-12/total_return_price|14.09|2014-05-19/total_return_price|13.24|2014-05-27/total_return_price|14.03|2014-04-21/enterprise_value|891.2507|2014-04-28/enterprise_value|833.8342|2014-05-05/enterprise_value|873.518|2014-05-12/enterprise_value|792.3625|2014-05-19/enterprise_value|748.9775|2014-05-27/enterprise_value|789.3
russ2000_1619|PAYC|201406|336.492|13.968|0.519|45.358|57.791|372.357|329.398|42.959||67.838|0.467||7.0379|-393.4323|-119.037|1.7223|6.1536||123.9355||0.4042|0|-9.0812|0.3955|50.2844|-0.01||33.306|26.941|21.838|-1.037|-0.593|-0.674|14.7|14.7|823.4976|14.6|2014-07-01/ev_revenues|6.002|2014-07-08/ev_revenues|5.5295|2014-07-15/ev_revenues|5.3438|2014-07-17/ev_revenues|5.1176|2014-07-24/ev_revenues|5.3559|2014-07-31/ev_revenues|5.267|2014-08-07/ev_revenues|5.687|2014-08-14/ev_revenues|6.2685|2014-08-21/ev_revenues|6.7853|2014-08-28/ev_revenues|7.3264|2014-07-01/ev_free_cash_flow|-78.666|2014-07-08/ev_free_cash_flow|-72.4737|2014-07-15/ev_free_cash_flow|-70.0391|2014-07-22/ev_free_cash_flow|-68.1867|2014-07-29/ev_free_cash_flow|-69.5628|2014-08-05/ev_free_cash_flow|-67.4987|2014-08-12/ev_free_cash_flow|-74.9083|2014-08-19/ev_free_cash_flow|-87.0811|2014-08-26/ev_free_cash_flow|-96.9252|2014-07-01/ps_ratio|5.7129|2014-07-08/ps_ratio|5.255|2014-07-15/ps_ratio|5.075|2014-07-17/ps_ratio|4.8559|2014-07-24/ps_ratio|5.0868|2014-07-31/ps_ratio|5.0007|2014-08-07/ps_ratio|5.4076|2014-08-14/ps_ratio|5.9711|2014-08-21/ps_ratio|6.472|2014-08-28/ps_ratio|6.9963|2014-07-01/price_to_book_value|10.985|2014-07-08/price_to_book_value|10.1047|2014-07-15/price_to_book_value|9.7586|2014-07-17/price_to_book_value|9.3373|2014-07-24/price_to_book_value|9.7812|2014-07-31/price_to_book_value|9.6157|2014-08-07/price_to_book_value|10.3981|2014-08-14/price_to_book_value|11.4816|2014-08-21/price_to_book_value|12.4447|2014-08-28/price_to_book_value|13.4529|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.6595|2014-07-31/percent_of_shares_outstanding|0.7159|2014-08-15/percent_of_shares_outstanding|0.7408|2014-08-29/percent_of_shares_outstanding|0.8586|2014-07-01/price|14.6|2014-07-08/price|13.43|2014-07-15/price|12.97|2014-07-17/price|12.41|2014-07-24/price|13|2014-07-31/price|12.78|2014-08-07/price|13.82|2014-08-14/price|15.26|2014-08-21/price|16.54|2014-08-28/price|17.88|2014-07-01/total_return_price|14.6|2014-07-08/total_return_price|13.43|2014-07-15/total_return_price|12.97|2014-07-17/total_return_price|12.41|2014-07-24/total_return_price|13|2014-07-31/total_return_price|12.78|2014-08-07/total_return_price|13.82|2014-08-14/total_return_price|15.26|2014-08-21/total_return_price|16.54|2014-08-28/total_return_price|17.88|2014-07-01/enterprise_value|758.6545|2014-07-08/enterprise_value|698.9363|2014-07-15/enterprise_value|675.4574|2014-07-17/enterprise_value|646.8743|2014-07-24/enterprise_value|676.9886|2014-07-31/enterprise_value|665.7595|2014-08-07/enterprise_value|718.8424|2014-08-14/enterprise_value|792.3417|2014-08-21/enterprise_value|857.6744|2014-08-28/enterprise_value|926.0697
russ2000_1619|PAYC|201409|418.331|18.473|0.384|46.642|57.388|452.34|407.892|44.448||70.616|3.157||6.9671|719.6366|-182.0564|1.6334|6.648|847.0588|12.7832||0.385|0|-8.0758|1.7191|52.9781|0.05||36.598|30.162|23.266|4.379|2.69|-0.338|16.99|16.99|880.643|16.3|2014-10-02/ev_revenues|6.1306|2014-10-09/ev_revenues|5.6021|2014-10-16/ev_revenues|6.3019|2014-10-23/ev_revenues|6.2163|2014-10-30/ev_revenues|6.5583|2014-11-06/ev_revenues|8.1085|2014-11-13/ev_revenues|8.4848|2014-11-20/ev_revenues|9.789|2014-11-28/ev_revenues|10.7764|2014-10-07/ev_free_cash_flow|-173.3511|2014-10-14/ev_free_cash_flow|-165.5164|2014-10-21/ev_free_cash_flow|-183.2534|2014-10-28/ev_free_cash_flow|-186.0664|2014-11-04/ev_free_cash_flow|-194.9991|2014-11-11/ev_free_cash_flow|-246.9612|2014-11-18/ev_free_cash_flow|-272.452|2014-11-25/ev_free_cash_flow|-303.3896|2014-11-28/ev_free_cash_flow|-315.0457|2014-10-02/ps_ratio|6.0142|2014-10-09/ps_ratio|5.4903|2014-10-16/ps_ratio|6.1839|2014-10-23/ps_ratio|6.0991|2014-10-30/ps_ratio|6.4311|2014-11-06/ps_ratio|7.9661|2014-11-13/ps_ratio|8.3387|2014-11-20/ps_ratio|9.6301|2014-11-28/ps_ratio|10.6079|2014-10-07/pe_ratio|806.1381|2014-10-14/pe_ratio|769.3095|2014-10-21/pe_ratio|852.6854|2014-10-28/pe_ratio|864.9616|2014-11-04/pe_ratio|906.9054|2014-11-11/pe_ratio|1150.8951|2014-11-18/pe_ratio|1270.5882|2014-11-25/pe_ratio|1415.8568|2014-11-28/pe_ratio|1470.5882|2014-10-02/price_to_book_value|11.7852|2014-10-09/price_to_book_value|10.7585|2014-10-16/price_to_book_value|12.1177|2014-10-23/price_to_book_value|11.9515|2014-10-30/price_to_book_value|12.616|2014-11-06/price_to_book_value|15.627|2014-11-13/price_to_book_value|16.3581|2014-11-20/price_to_book_value|18.8914|2014-11-28/price_to_book_value|20.8095|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6423|2014-10-31/percent_of_shares_outstanding|1.0941|2014-11-14/percent_of_shares_outstanding|1.1864|2014-11-28/percent_of_shares_outstanding|1.1586|2014-10-02/price|16.3|2014-10-09/price|14.88|2014-10-16/price|16.76|2014-10-23/price|16.53|2014-10-30/price|17.43|2014-11-06/price|21.59|2014-11-13/price|22.6|2014-11-20/price|26.1|2014-11-28/price|28.75|2014-10-02/total_return_price|16.3|2014-10-09/total_return_price|14.88|2014-10-16/total_return_price|16.76|2014-10-23/total_return_price|16.53|2014-10-30/total_return_price|17.43|2014-11-06/total_return_price|21.59|2014-11-13/total_return_price|22.6|2014-11-20/total_return_price|26.1|2014-11-28/total_return_price|28.75|2014-10-02/enterprise_value|840.934|2014-10-09/enterprise_value|768.4337|2014-10-16/enterprise_value|864.4199|2014-10-23/enterprise_value|852.6769|2014-10-30/enterprise_value|899.6021|2014-11-06/enterprise_value|1112.2297|2014-11-13/enterprise_value|1163.8532|2014-11-20/enterprise_value|1342.7466|2014-11-28/enterprise_value|1478.1945
russ2000_1619|PAYC|201412|691.948|25.144|0.195|47.919|56.985|723.359|678.772|44.587||74.138|5.663||10.0051|250.6183|-292.4961|1.7796|9.8441|1364.7059|19.3112|0.2806|0.3639|0|-4.8141|0.86|53.7601|0.05||44.04|36.445|28.995|4.471|2.506|-0.342|26.68|26.68|1372.3918|26.06|2015-01-02/ev_revenues|9.3071|2015-01-09/ev_revenues|9.0824|2015-01-16/ev_revenues|8.3905|2015-01-23/ev_revenues|9.6567|2015-01-30/ev_revenues|10.1336|2015-02-06/ev_revenues|10.8607|2015-02-13/ev_revenues|12.5315|2015-02-20/ev_revenues|13.0729|2015-02-27/ev_revenues|12.342|2015-01-02/ev_free_cash_flow|174.1312|2015-01-09/ev_free_cash_flow|169.9271|2015-01-16/ev_free_cash_flow|156.9811|2015-01-23/ev_free_cash_flow|180.671|2015-01-30/ev_free_cash_flow|189.5934|2015-02-06/ev_free_cash_flow|203.1971|2015-02-13/ev_free_cash_flow|234.4566|2015-02-20/ev_free_cash_flow|244.587|2015-02-27/ev_free_cash_flow|230.911|2015-01-02/ps_ratio|8.9713|2015-01-09/ps_ratio|8.7545|2015-01-16/ps_ratio|8.0866|2015-01-23/ps_ratio|9.3087|2015-01-30/ps_ratio|9.0092|2015-02-06/ps_ratio|9.6564|2015-02-13/ps_ratio|11.1436|2015-02-20/ps_ratio|11.6256|2015-02-27/ps_ratio|10.9749|2015-01-02/pe_ratio|235.067|2015-01-09/pe_ratio|229.3843|2015-01-16/pe_ratio|211.885|2015-01-23/pe_ratio|243.9068|2015-01-30/pe_ratio|236.0592|2015-02-06/pe_ratio|253.0173|2015-02-13/pe_ratio|291.9846|2015-02-20/pe_ratio|304.6129|2015-02-27/pe_ratio|287.5647|2015-01-02/price_to_book_value|18.9226|2015-01-09/price_to_book_value|18.4651|2015-01-16/price_to_book_value|17.0565|2015-01-23/price_to_book_value|19.6342|2015-01-30/price_to_book_value|20.605|2015-02-06/price_to_book_value|22.0853|2015-02-13/price_to_book_value|25.4866|2015-02-20/price_to_book_value|26.5889|2015-02-27/price_to_book_value|25.1008|2015-01-07/peg_ratio|0.27|2015-01-14/peg_ratio|0.247|2015-01-21/peg_ratio|0.2692|2015-01-28/peg_ratio|0.3065|2015-02-04/peg_ratio|0.2886|2015-02-11/peg_ratio|0.3351|2015-02-18/peg_ratio|0.3477|2015-02-25/peg_ratio|0.351|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.9807|2015-01-30/percent_of_shares_outstanding|0.7142|2015-02-13/percent_of_shares_outstanding|1.3522|2015-02-27/percent_of_shares_outstanding|1.1384|2015-01-02/price|26.06|2015-01-09/price|25.43|2015-01-16/price|23.49|2015-01-23/price|27.04|2015-01-30/price|26.17|2015-02-06/price|28.05|2015-02-13/price|32.37|2015-02-20/price|33.77|2015-02-27/price|31.88|2015-01-02/total_return_price|26.06|2015-01-09/total_return_price|25.43|2015-01-16/total_return_price|23.49|2015-01-23/total_return_price|27.04|2015-01-30/total_return_price|26.17|2015-02-06/total_return_price|28.05|2015-02-13/total_return_price|32.37|2015-02-20/total_return_price|33.77|2015-02-27/total_return_price|31.88|2015-01-02/enterprise_value|1404.7168|2015-01-09/enterprise_value|1370.8021|2015-01-16/enterprise_value|1266.3665|2015-01-23/enterprise_value|1457.4729|2015-01-30/enterprise_value|1529.4502|2015-02-06/enterprise_value|1639.191|2015-02-13/enterprise_value|1891.3615|2015-02-20/enterprise_value|1973.0835|2015-02-27/enterprise_value|1862.7589
russ2000_1619|PAYC|201503|633.551|35.673|0.718|48.692|56.582|659.2|613.004|46.196||80.389|11.658||12.3261|170.246|230.5421|2.4396|10.9611|287.2039|25.0686|0.3247|0.3298|0|-2.8537|1.3163|56.5627|0.11||55.222|46.941|33.213|10.239|5.995|-0.332|31.84|31.84|1860.3666|31.97|2015-04-06/ev_revenues|10.6356|2015-04-13/ev_revenues|10.4684|2015-04-20/ev_revenues|10.7125|2015-04-27/ev_revenues|10.7158|2015-05-04/ev_revenues|11.3188|2015-05-11/ev_revenues|13.1579|2015-05-18/ev_revenues|12.1434|2015-05-26/ev_revenues|12.0813|2015-04-02/ev_free_cash_flow|80.099|2015-04-09/ev_free_cash_flow|81.3003|2015-04-16/ev_free_cash_flow|78.361|2015-04-23/ev_free_cash_flow|84.0608|2015-04-30/ev_free_cash_flow|80.3802|2015-05-07/ev_free_cash_flow|92.774|2015-05-14/ev_free_cash_flow|103.0872|2015-05-21/ev_free_cash_flow|95.0951|2015-05-28/ev_free_cash_flow|91.1387|2015-04-06/ps_ratio|10.0912|2015-04-13/ps_ratio|9.9333|2015-04-20/ps_ratio|10.1637|2015-04-27/ps_ratio|10.1669|2015-05-04/ps_ratio|10.4036|2015-05-11/ps_ratio|12.086|2015-05-18/ps_ratio|11.158|2015-05-26/ps_ratio|11.1012|2015-04-06/pe_ratio|159.85|2015-04-13/pe_ratio|157.35|2015-04-20/pe_ratio|161|2015-04-27/pe_ratio|161.05|2015-05-04/pe_ratio|164.8|2015-05-11/pe_ratio|191.45|2015-05-18/pe_ratio|176.75|2015-05-26/pe_ratio|175.85|2015-04-06/price_to_book_value|22.4948|2015-04-13/price_to_book_value|22.143|2015-04-20/price_to_book_value|22.6566|2015-04-27/price_to_book_value|22.6637|2015-05-04/price_to_book_value|23.9325|2015-05-11/price_to_book_value|27.8026|2015-05-18/price_to_book_value|25.6679|2015-05-26/price_to_book_value|25.5372|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6773|2015-04-30/percent_of_shares_outstanding|1.8405|2015-05-15/percent_of_shares_outstanding|2.0348|2015-05-29/percent_of_shares_outstanding|1.365|2015-04-06/price|31.97|2015-04-13/price|31.47|2015-04-20/price|32.2|2015-04-27/price|32.21|2015-05-04/price|32.96|2015-05-11/price|38.29|2015-05-18/price|35.35|2015-05-26/price|35.17|2015-04-06/total_return_price|31.97|2015-04-13/total_return_price|31.47|2015-04-20/total_return_price|32.2|2015-04-27/total_return_price|32.21|2015-05-04/total_return_price|32.96|2015-05-11/total_return_price|38.29|2015-05-18/total_return_price|35.35|2015-05-26/total_return_price|35.17|2015-04-06/enterprise_value|1799.1761|2015-04-13/enterprise_value|1770.8943|2015-04-20/enterprise_value|1812.1857|2015-04-27/enterprise_value|1812.7513|2015-05-04/enterprise_value|1914.7492|2015-05-11/enterprise_value|2225.8666|2015-05-18/enterprise_value|2054.2558|2015-05-26/enterprise_value|2043.7491
russ2000_1619|PAYC|201506|591.947|42.667|0.326|50.115|56.179|612.812|565.495|47.317||86.37|17.604||10.4522|112.7333|98.1548|2.7631|10.239|110.1613|22.5574||0.3045|0|0.5831|2.0255|58.3691|0.1||48.973|40.952|26.837|10.435|5.946|-0.392|34.15|34.15|1931.9104|33.52|2015-07-07/ev_revenues|10.2577|2015-07-14/ev_revenues|10.7454|2015-07-21/ev_revenues|10.8874|2015-07-28/ev_revenues|9.5633|2015-08-04/ev_revenues|10.1612|2015-08-11/ev_revenues|12.0673|2015-08-18/ev_revenues|12.7037|2015-08-25/ev_revenues|11.7187|2015-07-02/ev_free_cash_flow|65.6817|2015-07-09/ev_free_cash_flow|66.0126|2015-07-16/ev_free_cash_flow|67.8034|2015-07-23/ev_free_cash_flow|69.419|2015-07-30/ev_free_cash_flow|62.1585|2015-08-06/ev_free_cash_flow|73.9828|2015-08-13/ev_free_cash_flow|75.8382|2015-08-20/ev_free_cash_flow|76.9071|2015-08-27/ev_free_cash_flow|76.9475|2015-07-07/ps_ratio|10.0501|2015-07-14/ps_ratio|10.5238|2015-07-21/ps_ratio|10.6618|2015-07-28/ps_ratio|9.3755|2015-08-04/ps_ratio|9.6094|2015-08-11/ps_ratio|11.3963|2015-08-18/ps_ratio|11.993|2015-08-25/ps_ratio|11.0695|2015-07-07/pe_ratio|108.129|2015-07-14/pe_ratio|113.2258|2015-07-21/pe_ratio|114.7097|2015-07-28/pe_ratio|100.871|2015-08-04/pe_ratio|103.3871|2015-08-11/pe_ratio|122.6129|2015-08-18/pe_ratio|129.0323|2015-08-25/pe_ratio|119.0968|2015-07-07/price_to_book_value|22.1412|2015-07-14/price_to_book_value|23.1849|2015-07-21/price_to_book_value|23.4887|2015-07-28/price_to_book_value|20.655|2015-08-04/price_to_book_value|21.9347|2015-08-11/price_to_book_value|26.0136|2015-08-18/price_to_book_value|27.3756|2015-08-25/price_to_book_value|25.2677|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7823|2015-07-31/percent_of_shares_outstanding|2.5841|2015-08-14/percent_of_shares_outstanding|3.813|2015-08-31/percent_of_shares_outstanding|5.9379|2015-07-07/price|33.52|2015-07-14/price|35.1|2015-07-21/price|35.56|2015-07-28/price|31.27|2015-08-04/price|32.05|2015-08-11/price|38.01|2015-08-18/price|40|2015-08-25/price|36.92|2015-07-07/total_return_price|33.52|2015-07-14/total_return_price|35.1|2015-07-21/total_return_price|35.56|2015-07-28/total_return_price|31.27|2015-08-04/total_return_price|32.05|2015-08-11/total_return_price|38.01|2015-08-18/total_return_price|40|2015-08-25/total_return_price|36.92|2015-07-07/enterprise_value|1895.9685|2015-07-14/enterprise_value|1986.1086|2015-07-21/enterprise_value|2012.3519|2015-07-28/enterprise_value|1767.6044|2015-08-04/enterprise_value|1878.1269|2015-08-11/enterprise_value|2230.4267|2015-08-18/enterprise_value|2348.057|2015-08-25/enterprise_value|2165.996
russ2000_1619|PAYC|201509|671.22|48.547|0.639|53.674|55.775|689.903|641.576|48.327||91.679|21.451||10.9607|110.759|72.1071|2.5925|10.3589|111.4516|23.6456|0.0685|0.2845|0|0.0132|5.5957|58.3678|0.07||55.34|46.431|35.77|6.61|3.847|-0.343|34.55|34.55|2025.9037|38.17|2015-10-06/ev_revenues|10.5866|2015-10-13/ev_revenues|10.9257|2015-10-20/ev_revenues|10.6987|2015-10-27/ev_revenues|10.0233|2015-11-03/ev_revenues|11.2563|2015-11-10/ev_revenues|12.4089|2015-11-17/ev_revenues|11.9618|2015-11-24/ev_revenues|12.3044|2015-10-01/ev_free_cash_flow|66.146|2015-10-08/ev_free_cash_flow|72.4286|2015-10-15/ev_free_cash_flow|74.3431|2015-10-22/ev_free_cash_flow|71.0717|2015-10-29/ev_free_cash_flow|71.5549|2015-11-05/ev_free_cash_flow|84.576|2015-11-12/ev_free_cash_flow|84.6722|2015-11-19/ev_free_cash_flow|81.3601|2015-11-27/ev_free_cash_flow|83.382|2015-10-06/ps_ratio|10.6433|2015-10-13/ps_ratio|10.9807|2015-10-20/ps_ratio|10.7549|2015-10-27/ps_ratio|10.0829|2015-11-03/ps_ratio|10.9166|2015-11-10/ps_ratio|12.0236|2015-11-17/ps_ratio|11.5942|2015-11-24/ps_ratio|11.9232|2015-10-06/pe_ratio|115.6667|2015-10-13/pe_ratio|119.3333|2015-10-20/pe_ratio|116.8788|2015-10-27/pe_ratio|109.5758|2015-11-03/pe_ratio|118.6364|2015-11-10/pe_ratio|130.6667|2015-11-17/pe_ratio|126|2015-11-24/pe_ratio|129.5758|2015-10-06/price_to_book_value|23.7527|2015-10-13/price_to_book_value|24.5057|2015-10-20/price_to_book_value|24.0016|2015-10-27/price_to_book_value|22.5019|2015-11-03/price_to_book_value|25.2399|2015-11-10/price_to_book_value|27.7993|2015-11-17/price_to_book_value|26.8065|2015-11-24/price_to_book_value|27.5672|2015-10-07/peg_ratio|0.0752|2015-10-14/peg_ratio|0.0759|2015-10-21/peg_ratio|0.0731|2015-10-28/peg_ratio|0.0743|2015-11-04/peg_ratio|0.0873|2015-11-11/peg_ratio|0.0831|2015-11-18/peg_ratio|0.0801|2015-11-25/peg_ratio|0.0825|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.3699|2015-10-30/percent_of_shares_outstanding|6.1805|2015-11-13/percent_of_shares_outstanding|8.4207|2015-11-30/percent_of_shares_outstanding|7.189|2015-10-06/price|38.17|2015-10-13/price|39.38|2015-10-20/price|38.57|2015-10-27/price|36.16|2015-11-03/price|39.15|2015-11-10/price|43.12|2015-11-17/price|41.58|2015-11-24/price|42.76|2015-10-06/total_return_price|38.17|2015-10-13/total_return_price|39.38|2015-10-20/total_return_price|38.57|2015-10-27/total_return_price|36.16|2015-11-03/total_return_price|39.15|2015-11-10/total_return_price|43.12|2015-11-17/total_return_price|41.58|2015-11-24/total_return_price|42.76|2015-10-06/enterprise_value|2155.1592|2015-10-13/enterprise_value|2224.1906|2015-10-20/enterprise_value|2177.9795|2015-10-27/enterprise_value|2040.4873|2015-11-03/enterprise_value|2291.4987|2015-11-10/enterprise_value|2526.1459|2015-11-17/enterprise_value|2435.1241|2015-11-24/enterprise_value|2504.8681
russ2000_1619|PAYC|201512|761.138|50.714|1.093|58.858|55.373|778.341|727.534|50.807||98.314|26.608|0|11.1314|101.4299|73.407|2.4234|10.7967|117.3333|24.9626|0.0731|0.2618|0|0.0134|11.1329|58.3638|0.09||65.118|54.856|44.56|6.241|5.157|-0.36|38.72|38.72|2266.0835|34.87|2016-01-05/ev_revenues|8.7548|2016-01-12/ev_revenues|8.3378|2016-01-19/ev_revenues|7.781|2016-01-26/ev_revenues|7.6437|2016-02-02/ev_revenues|8.0174|2016-02-09/ev_revenues|5.8077|2016-02-16/ev_revenues|6.7389|2016-02-23/ev_revenues|7.5991|2016-01-04/ev_free_cash_flow|76.813|2016-01-11/ev_free_cash_flow|70.3062|2016-01-19/ev_free_cash_flow|66.1556|2016-01-26/ev_free_cash_flow|64.9883|2016-02-02/ev_free_cash_flow|68.1649|2016-02-09/ev_free_cash_flow|49.3777|2016-02-16/ev_free_cash_flow|57.2952|2016-02-23/ev_free_cash_flow|64.6088|2016-01-05/ps_ratio|8.9895|2016-01-12/ps_ratio|8.5667|2016-01-19/ps_ratio|8.0022|2016-01-26/ps_ratio|7.8629|2016-02-02/ps_ratio|7.9661|2016-02-09/ps_ratio|5.8005|2016-02-16/ps_ratio|6.7131|2016-02-23/ps_ratio|7.5562|2016-01-05/pe_ratio|94.2432|2016-01-12/pe_ratio|89.8108|2016-01-19/pe_ratio|83.8919|2016-01-26/pe_ratio|82.4324|2016-02-02/pe_ratio|83.5135|2016-02-09/pe_ratio|60.8108|2016-02-16/pe_ratio|70.3784|2016-02-23/pe_ratio|79.2162|2016-01-05/price_to_book_value|20.2593|2016-01-12/price_to_book_value|19.3064|2016-01-19/price_to_book_value|18.0341|2016-01-26/price_to_book_value|17.7203|2016-02-02/price_to_book_value|18.5741|2016-02-09/price_to_book_value|13.5248|2016-02-16/price_to_book_value|15.6527|2016-02-23/price_to_book_value|17.6183|2016-01-06/peg_ratio|0.4046|2016-01-13/peg_ratio|0.3573|2016-01-20/peg_ratio|0.3564|2016-01-27/peg_ratio|0.3328|2016-02-03/peg_ratio|0.35|2016-02-10/peg_ratio|0.2726|2016-02-17/peg_ratio|0.3152|2016-02-24/peg_ratio|0.3493|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.5096|2016-01-29/percent_of_shares_outstanding|12.0442|2016-02-12/percent_of_shares_outstanding|9.7632|2016-02-29/percent_of_shares_outstanding|11.4436|2016-01-05/price|34.87|2016-01-12/price|33.23|2016-01-19/price|31.04|2016-01-26/price|30.5|2016-02-02/price|30.9|2016-02-09/price|22.5|2016-02-16/price|26.04|2016-02-23/price|29.31|2016-01-05/total_return_price|34.87|2016-01-12/total_return_price|33.23|2016-01-19/total_return_price|31.04|2016-01-26/total_return_price|30.5|2016-02-02/total_return_price|30.9|2016-02-09/total_return_price|22.5|2016-02-16/total_return_price|26.04|2016-02-23/total_return_price|29.31|2016-01-05/enterprise_value|1966.7989|2016-01-12/enterprise_value|1873.1223|2016-01-19/enterprise_value|1748.0297|2016-01-26/enterprise_value|1717.185|2016-02-02/enterprise_value|1801.1222|2016-02-09/enterprise_value|1304.7082|2016-02-16/enterprise_value|1513.9113|2016-02-23/enterprise_value|1707.1581
russ2000_1619|PAYC|201603|1205.803|72.075|0.736|66.99|54.97|1213.268|1161.793|51.475||118.364|45.196||9.0995|59.264|77.3652|1.4926|9.0282|94.6486|21.0468|0.4075|0.2159|0|0.014|11.112|58.362|0.31||90.126|78.155|43.868|28.427|18.588|-0.311|35.02|35.02|2044.2197|34.43|2016-04-05/ev_revenues|7.4001|2016-04-12/ev_revenues|7.2086|2016-04-19/ev_revenues|7.891|2016-04-26/ev_revenues|7.9901|2016-05-03/ev_revenues|8.6588|2016-05-10/ev_revenues|8.9751|2016-05-17/ev_revenues|8.9174|2016-05-24/ev_revenues|9.4369|2016-05-31/ev_revenues|9.1575|2016-04-05/ev_free_cash_flow|51.3925|2016-04-12/ev_free_cash_flow|50.0624|2016-04-19/ev_free_cash_flow|54.8018|2016-04-26/ev_free_cash_flow|55.4897|2016-05-03/ev_free_cash_flow|60.1343|2016-05-10/ev_free_cash_flow|62.3309|2016-05-17/ev_free_cash_flow|61.9301|2016-05-24/ev_free_cash_flow|65.5378|2016-05-31/ev_free_cash_flow|63.5977|2016-04-05/ps_ratio|7.7422|2016-04-12/ps_ratio|7.5465|2016-04-19/ps_ratio|8.2436|2016-04-26/ps_ratio|8.3448|2016-05-03/ps_ratio|8.6079|2016-05-10/ps_ratio|8.916|2016-05-17/ps_ratio|8.8597|2016-05-24/ps_ratio|9.3657|2016-05-31/ps_ratio|9.0936|2016-04-05/pe_ratio|60.4035|2016-04-12/pe_ratio|58.8772|2016-04-19/pe_ratio|64.3158|2016-04-26/pe_ratio|65.1053|2016-05-03/pe_ratio|67.1579|2016-05-10/pe_ratio|69.5614|2016-05-17/pe_ratio|69.1228|2016-05-24/pe_ratio|73.0702|2016-05-31/pe_ratio|70.9474|2016-04-05/price_to_book_value|16.6205|2016-04-12/price_to_book_value|16.2005|2016-04-19/price_to_book_value|17.697|2016-04-26/price_to_book_value|17.9142|2016-05-03/price_to_book_value|19.3807|2016-05-10/price_to_book_value|20.0744|2016-05-17/price_to_book_value|19.9478|2016-05-24/price_to_book_value|21.0869|2016-05-31/price_to_book_value|20.4743|2016-04-06/peg_ratio|0.3368|2016-04-13/peg_ratio|0.3302|2016-04-20/peg_ratio|0.3496|2016-04-27/peg_ratio|0.3599|2016-05-04/peg_ratio|0.3798|2016-05-11/peg_ratio|0.3752|2016-05-18/peg_ratio|0.3863|2016-05-25/peg_ratio|0.3775|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.225|2016-04-29/percent_of_shares_outstanding|11.0084|2016-05-13/percent_of_shares_outstanding|12.2521|2016-05-31/percent_of_shares_outstanding|12.2867|2016-04-05/price|34.43|2016-04-12/price|33.56|2016-04-19/price|36.66|2016-04-26/price|37.11|2016-05-03/price|38.28|2016-05-10/price|39.65|2016-05-17/price|39.4|2016-05-24/price|41.65|2016-05-31/price|40.44|2016-04-05/total_return_price|34.43|2016-04-12/total_return_price|33.56|2016-04-19/total_return_price|36.66|2016-04-26/total_return_price|37.11|2016-05-03/total_return_price|38.28|2016-05-10/total_return_price|39.65|2016-05-17/total_return_price|39.4|2016-05-24/total_return_price|41.65|2016-05-31/total_return_price|40.44|2016-04-05/enterprise_value|1920.7432|2016-04-12/enterprise_value|1871.033|2016-04-19/enterprise_value|2048.1614|2016-04-26/enterprise_value|2073.8736|2016-05-03/enterprise_value|2247.4576|2016-05-10/enterprise_value|2329.5568|2016-05-17/enterprise_value|2314.5752|2016-05-24/enterprise_value|2449.4096|2016-05-31/enterprise_value|2376.8986
russ2000_1619|PAYC|201606|1122.559|80.893|0.441|76.627|54.566|1130.168|1072.497|57.671||128.815|55.617|3.49|9.146|64.0472|63.5175|1.9338|9.0824|70.8596|20.449|0.395|0.2271|0|0.1183|12.9915|58.6972|0.18||73.88|62.015|39.986|15.95|10.421|-0.17|40.39|40.39|2373.9023|43.4|2016-07-05/ev_revenues|8.5971|2016-07-12/ev_revenues|9.2221|2016-07-19/ev_revenues|9.1816|2016-07-26/ev_revenues|9.7663|2016-08-02/ev_revenues|9.7748|2016-08-09/ev_revenues|10.4204|2016-08-16/ev_revenues|10.4835|2016-08-23/ev_revenues|10.3279|2016-08-30/ev_revenues|10.6413|2016-07-05/ev_free_cash_flow|63.0624|2016-07-12/ev_free_cash_flow|67.6471|2016-07-19/ev_free_cash_flow|67.3504|2016-07-26/ev_free_cash_flow|71.6394|2016-08-02/ev_free_cash_flow|71.7011|2016-08-09/ev_free_cash_flow|76.4372|2016-08-16/ev_free_cash_flow|76.9001|2016-08-23/ev_free_cash_flow|75.7584|2016-08-30/ev_free_cash_flow|78.0571|2016-07-05/ps_ratio|8.9172|2016-07-12/ps_ratio|9.5521|2016-07-19/ps_ratio|9.511|2016-07-26/ps_ratio|9.7185|2016-08-02/ps_ratio|9.7268|2016-08-09/ps_ratio|10.3575|2016-08-16/ps_ratio|10.4192|2016-08-23/ps_ratio|10.2671|2016-08-30/ps_ratio|10.5733|2016-07-05/pe_ratio|66.7692|2016-07-12/pe_ratio|71.5231|2016-07-19/pe_ratio|71.2154|2016-07-26/pe_ratio|72.7692|2016-08-02/pe_ratio|72.8308|2016-08-09/pe_ratio|77.5538|2016-08-16/pe_ratio|78.0154|2016-08-23/pe_ratio|76.8769|2016-08-30/pe_ratio|79.1692|2016-07-05/price_to_book_value|19.3859|2016-07-12/price_to_book_value|20.7661|2016-07-19/price_to_book_value|20.6768|2016-07-26/price_to_book_value|21.968|2016-08-02/price_to_book_value|21.9866|2016-08-09/price_to_book_value|23.4124|2016-08-16/price_to_book_value|23.5517|2016-08-23/price_to_book_value|23.2081|2016-08-30/price_to_book_value|23.9001|2016-07-06/peg_ratio|0.6178|2016-07-13/peg_ratio|0.6403|2016-07-20/peg_ratio|0.6647|2016-07-27/peg_ratio|0.6632|2016-08-03/peg_ratio|0.7152|2016-08-10/peg_ratio|0.7029|2016-08-17/peg_ratio|0.6928|2016-08-24/peg_ratio|0.708|2016-08-31/peg_ratio|0.7202|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.6997|2016-07-29/percent_of_shares_outstanding|13.0005|2016-08-15/percent_of_shares_outstanding|14.622|2016-08-31/percent_of_shares_outstanding|13.8292|2016-07-05/price|43.4|2016-07-12/price|46.49|2016-07-19/price|46.29|2016-07-26/price|47.3|2016-08-02/price|47.34|2016-08-09/price|50.41|2016-08-16/price|50.71|2016-08-23/price|49.97|2016-08-30/price|51.46|2016-07-05/total_return_price|43.4|2016-07-12/total_return_price|46.49|2016-07-19/total_return_price|46.29|2016-07-26/total_return_price|47.3|2016-08-02/total_return_price|47.34|2016-08-09/total_return_price|50.41|2016-08-16/total_return_price|50.71|2016-08-23/total_return_price|49.97|2016-08-30/total_return_price|51.46|2016-07-05/enterprise_value|2445.5596|2016-07-12/enterprise_value|2623.3551|2016-07-19/enterprise_value|2611.8473|2016-07-26/enterprise_value|2778.1746|2016-08-02/enterprise_value|2780.5677|2016-08-09/enterprise_value|2964.236|2016-08-16/enterprise_value|2982.184|2016-08-23/enterprise_value|2937.9122|2016-08-30/enterprise_value|3027.0541
russ2000_1619|PAYC|201609|677.678|74.496|0.355|87.285|54.163|689.958|628.894|61.064||131.037|61.815|22.775|10.5613|70.8068|77.4709|3.4812|10.4952|78.5846|23.7236|0.708|0.2296|0|0.2625|15.3682|58.9073|0.1||77.325|62.577|53.731|0.117|6.198|-0.252|51.08|51.08|3004.3199|49.34|2016-10-04/ev_revenues|9.1771|2016-10-11/ev_revenues|9.1752|2016-10-18/ev_revenues|9.3037|2016-10-25/ev_revenues|9.6721|2016-11-01/ev_revenues|10.0551|2016-11-08/ev_revenues|8.8154|2016-11-15/ev_revenues|8.0112|2016-11-22/ev_revenues|8.3172|2016-11-29/ev_revenues|8.431|2016-10-04/ev_free_cash_flow|62.8462|2016-10-11/ev_free_cash_flow|62.8333|2016-10-18/ev_free_cash_flow|63.7131|2016-10-25/ev_free_cash_flow|66.2361|2016-11-01/ev_free_cash_flow|68.8592|2016-11-08/ev_free_cash_flow|60.3696|2016-11-15/ev_free_cash_flow|54.862|2016-11-22/ev_free_cash_flow|56.9576|2016-11-29/ev_free_cash_flow|57.7367|2016-10-04/ps_ratio|9.4321|2016-10-11/ps_ratio|9.4302|2016-10-18/ps_ratio|9.5602|2016-10-25/ps_ratio|9.933|2016-11-01/ps_ratio|9.9406|2016-11-08/ps_ratio|8.7325|2016-11-15/ps_ratio|7.9487|2016-11-22/ps_ratio|8.2469|2016-11-29/ps_ratio|8.3578|2016-10-04/pe_ratio|72.5588|2016-10-11/pe_ratio|72.5441|2016-10-18/pe_ratio|73.5441|2016-10-25/pe_ratio|76.4118|2016-11-01/pe_ratio|76.4706|2016-11-08/pe_ratio|67.1765|2016-11-15/pe_ratio|61.1471|2016-11-22/pe_ratio|63.4412|2016-11-29/pe_ratio|64.2941|2016-10-04/price_to_book_value|21.8008|2016-10-11/price_to_book_value|21.7964|2016-10-18/price_to_book_value|22.0968|2016-10-25/price_to_book_value|22.9584|2016-11-01/price_to_book_value|23.8542|2016-11-08/price_to_book_value|20.955|2016-11-15/price_to_book_value|19.0742|2016-11-22/price_to_book_value|19.7898|2016-11-29/price_to_book_value|20.0559|2016-10-05/peg_ratio|0.6771|2016-10-12/peg_ratio|0.6884|2016-10-19/peg_ratio|0.6814|2016-10-26/peg_ratio|0.7173|2016-11-02/peg_ratio|0.6059|2016-11-09/peg_ratio|0.5867|2016-11-16/peg_ratio|0.5993|2016-11-23/peg_ratio|0.6001|2016-11-30/peg_ratio|0.6221|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.2644|2016-10-31/percent_of_shares_outstanding|14.1874|2016-11-15/percent_of_shares_outstanding|17.9674|2016-11-30/percent_of_shares_outstanding|16.9591|2016-10-04/price|49.34|2016-10-11/price|49.33|2016-10-18/price|50.01|2016-10-25/price|51.96|2016-11-01/price|52|2016-11-08/price|45.68|2016-11-15/price|41.58|2016-11-22/price|43.14|2016-11-29/price|43.72|2016-10-04/total_return_price|49.34|2016-10-11/total_return_price|49.33|2016-10-18/total_return_price|50.01|2016-10-25/total_return_price|51.96|2016-11-01/total_return_price|52|2016-11-08/total_return_price|45.68|2016-11-15/total_return_price|41.58|2016-11-22/total_return_price|43.14|2016-11-29/total_return_price|43.72|2016-10-04/enterprise_value|2812.306|2016-10-11/enterprise_value|2811.727|2016-10-18/enterprise_value|2851.098|2016-10-25/enterprise_value|2964.0001|2016-11-01/enterprise_value|3081.3816|2016-11-08/enterprise_value|2701.4782|2016-11-15/enterprise_value|2455.0219|2016-11-22/enterprise_value|2548.7955|2016-11-29/enterprise_value|2583.66
russ2000_1619|PAYC|201612|925.583|60.158|0.675|96.848|53.76|962.086|898.894|63.192||116.527|70.448|49.958|9.0547|36.6035|62.0084|2.3898|8.9657|68.9706|21.5147|0.6393|0.2559|0|1.3348|18.3768|59.492|0.15||87.81|72.328|6.95|56.518|35.214|-0.303|46.9|46.9|2774.814|46.47|2017-01-03/ev_revenues|8.0022|2017-01-10/ev_revenues|8.3052|2017-01-17/ev_revenues|8.2512|2017-01-24/ev_revenues|8.6728|2017-01-31/ev_revenues|7.9621|2017-02-07/ev_revenues|8.1138|2017-02-14/ev_revenues|9.3429|2017-02-21/ev_revenues|9.5074|2017-02-28/ev_revenues|9.6375|2017-01-03/ev_free_cash_flow|47.8766|2017-01-10/ev_free_cash_flow|49.69|2017-01-17/ev_free_cash_flow|49.3669|2017-01-24/ev_free_cash_flow|51.8889|2017-01-31/ev_free_cash_flow|47.6369|2017-02-07/ev_free_cash_flow|48.5448|2017-02-14/ev_free_cash_flow|55.8984|2017-02-21/ev_free_cash_flow|56.8825|2017-02-28/ev_free_cash_flow|57.6611|2017-01-03/ps_ratio|8.3108|2017-01-10/ps_ratio|8.622|2017-01-17/ps_ratio|8.5666|2017-01-24/ps_ratio|8.9994|2017-01-31/ps_ratio|8.2697|2017-02-07/ps_ratio|8.1195|2017-02-14/ps_ratio|9.3356|2017-02-21/ps_ratio|9.4984|2017-02-28/ps_ratio|9.6271|2017-01-03/pe_ratio|62.7973|2017-01-10/pe_ratio|65.1486|2017-01-17/pe_ratio|64.7297|2017-01-24/pe_ratio|68|2017-01-31/pe_ratio|62.4865|2017-02-07/pe_ratio|61.3514|2017-02-14/pe_ratio|70.5405|2017-02-21/pe_ratio|71.7703|2017-02-28/pe_ratio|72.7432|2017-01-03/price_to_book_value|22.8631|2017-01-10/price_to_book_value|23.7192|2017-01-17/price_to_book_value|23.5667|2017-01-24/price_to_book_value|24.7573|2017-01-31/price_to_book_value|22.75|2017-02-07/price_to_book_value|23.1786|2017-02-14/price_to_book_value|26.6502|2017-02-21/price_to_book_value|27.1148|2017-02-28/price_to_book_value|27.4824|2017-01-04/peg_ratio|0.6397|2017-01-11/peg_ratio|0.6593|2017-01-18/peg_ratio|0.6496|2017-01-25/peg_ratio|0.6758|2017-02-01/peg_ratio|0.5936|2017-02-08/peg_ratio|0.6116|2017-02-15/peg_ratio|0.7134|2017-02-22/peg_ratio|0.7236|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|20.2821|2017-01-31/percent_of_shares_outstanding|20.1898|2017-02-15/percent_of_shares_outstanding|20.6325|2017-02-28/percent_of_shares_outstanding|20.7919|2017-01-03/price|46.47|2017-01-10/price|48.21|2017-01-17/price|47.9|2017-01-24/price|50.32|2017-01-31/price|46.24|2017-02-07/price|45.4|2017-02-14/price|52.2|2017-02-21/price|53.11|2017-02-28/price|53.83|2017-01-03/total_return_price|46.47|2017-01-10/total_return_price|48.21|2017-01-17/total_return_price|47.9|2017-01-24/total_return_price|50.32|2017-01-31/total_return_price|46.24|2017-02-07/total_return_price|45.4|2017-02-14/total_return_price|52.2|2017-02-21/total_return_price|53.11|2017-02-28/total_return_price|53.83|2017-01-03/enterprise_value|2633.8376|2017-01-10/enterprise_value|2733.5935|2017-01-17/enterprise_value|2715.8209|2017-01-24/enterprise_value|2854.5619|2017-01-31/enterprise_value|2620.6514|2017-02-07/enterprise_value|2670.5937|2017-02-14/enterprise_value|3075.138|2017-02-21/enterprise_value|3129.2755|2017-02-28/enterprise_value|3172.1096
russ2000_1619|PAYC|201703|1051.654|92.915|0.499|106.485|53.357|1072.373|1005.429|66.944||146.179|96.062|49.958|10.1132|37.8449|60.5069|2.6562|10.1011|76.3243|28.8259|0.7699|0.2156|0|1.0432|21.2766|58.526|0.57||119.508|102.362|40.829|52.348|33.694|-0.257|56.48|56.48|3328.6672|58.02|2017-04-04/ev_revenues|9.1096|2017-04-11/ev_revenues|9.1|2017-04-18/ev_revenues|9.2728|2017-04-25/ev_revenues|9.857|2017-05-02/ev_revenues|9.8603|2017-05-09/ev_revenues|10.515|2017-05-16/ev_revenues|10.6973|2017-05-23/ev_revenues|10.5366|2017-05-30/ev_revenues|10.7819|2017-04-04/ev_free_cash_flow|50.6224|2017-04-11/ev_free_cash_flow|50.5691|2017-04-18/ev_free_cash_flow|51.5291|2017-04-25/ev_free_cash_flow|54.7754|2017-05-02/ev_free_cash_flow|54.7938|2017-05-09/ev_free_cash_flow|58.4322|2017-05-16/ev_free_cash_flow|59.4454|2017-05-23/ev_free_cash_flow|58.552|2017-05-30/ev_free_cash_flow|59.9152|2017-04-04/ps_ratio|9.5327|2017-04-11/ps_ratio|9.5229|2017-04-18/ps_ratio|9.7003|2017-04-25/ps_ratio|9.9402|2017-05-02/ps_ratio|9.9435|2017-05-09/ps_ratio|10.5925|2017-05-16/ps_ratio|10.7732|2017-05-23/ps_ratio|10.6138|2017-05-30/ps_ratio|10.857|2017-04-04/pe_ratio|58.02|2017-04-11/pe_ratio|57.96|2017-04-18/pe_ratio|59.04|2017-04-25/pe_ratio|60.5|2017-05-02/pe_ratio|60.52|2017-05-09/pe_ratio|64.47|2017-05-16/pe_ratio|65.57|2017-05-23/pe_ratio|64.6|2017-05-30/pe_ratio|66.08|2017-04-04/price_to_book_value|22.7625|2017-04-11/price_to_book_value|22.739|2017-04-18/price_to_book_value|23.1627|2017-04-25/price_to_book_value|24.5955|2017-05-02/price_to_book_value|24.6036|2017-05-09/price_to_book_value|26.2095|2017-05-16/price_to_book_value|26.6566|2017-05-23/price_to_book_value|26.2623|2017-05-30/price_to_book_value|26.864|2017-04-05/peg_ratio|0.7588|2017-04-12/peg_ratio|0.7671|2017-04-19/peg_ratio|0.7879|2017-04-26/peg_ratio|0.795|2017-05-03/peg_ratio|0.8391|2017-05-10/peg_ratio|0.8543|2017-05-17/peg_ratio|0.8378|2017-05-24/peg_ratio|0.8628|2017-05-31/peg_ratio|0.8675|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|21.2049|2017-04-28/percent_of_shares_outstanding|20.2246|2017-05-15/percent_of_shares_outstanding|19.5011|2017-05-31/percent_of_shares_outstanding|17.9886|2017-04-04/price|58.02|2017-04-11/price|57.96|2017-04-18/price|59.04|2017-04-25/price|60.5|2017-05-02/price|60.52|2017-05-09/price|64.47|2017-05-16/price|65.57|2017-05-23/price|64.6|2017-05-30/price|66.08|2017-04-04/total_return_price|58.02|2017-04-11/total_return_price|57.96|2017-04-18/total_return_price|59.04|2017-04-25/total_return_price|60.5|2017-05-02/total_return_price|60.52|2017-05-09/total_return_price|64.47|2017-05-16/total_return_price|65.57|2017-05-23/total_return_price|64.6|2017-05-30/total_return_price|66.08|2017-04-04/enterprise_value|3266.0064|2017-04-11/enterprise_value|3262.5654|2017-04-18/enterprise_value|3324.5027|2017-04-25/enterprise_value|3533.9456|2017-05-02/enterprise_value|3535.1341|2017-05-09/enterprise_value|3769.8716|2017-05-16/enterprise_value|3835.2415|2017-05-23/enterprise_value|3777.5971|2017-05-30/enterprise_value|3865.5494
russ2000_1619|PAYC|201706|866.739|68.117|0.52|116.957|52.954|900.895|828.452|72.443||145.048|110.283|80.117|11.3338|41.3159|62.9825|3.7574|11.4041|69.41|28.2177|0.9242|0.2387|0|1.1466|18.9368|58.8164|0.34||98.227|80.351|51.024|18.66|20.016|-0.281|69.41|69.41|4063.442|66.72|2017-07-05/ev_revenues|10.009|2017-07-12/ev_revenues|10.4751|2017-07-19/ev_revenues|10.4433|2017-07-26/ev_revenues|10.9245|2017-08-02/ev_revenues|10.5106|2017-08-09/ev_revenues|10.7315|2017-08-16/ev_revenues|11.0241|2017-08-23/ev_revenues|11.424|2017-08-30/ev_revenues|11.3259|2017-07-05/ev_free_cash_flow|65.8635|2017-07-12/ev_free_cash_flow|68.9306|2017-07-19/ev_free_cash_flow|68.7215|2017-07-26/ev_free_cash_flow|71.888|2017-08-02/ev_free_cash_flow|69.1643|2017-08-09/ev_free_cash_flow|70.6183|2017-08-16/ev_free_cash_flow|72.5433|2017-08-23/ev_free_cash_flow|75.1748|2017-08-30/ev_free_cash_flow|74.5297|2017-07-05/ps_ratio|10.2703|2017-07-12/ps_ratio|10.7444|2017-07-19/ps_ratio|10.712|2017-07-26/ps_ratio|10.8937|2017-08-02/ps_ratio|10.4842|2017-08-09/ps_ratio|10.7028|2017-08-16/ps_ratio|10.9922|2017-08-23/ps_ratio|11.3878|2017-08-30/ps_ratio|11.2908|2017-07-05/pe_ratio|57.5172|2017-07-12/pe_ratio|60.1724|2017-07-19/pe_ratio|59.9914|2017-07-26/pe_ratio|61.0086|2017-08-02/pe_ratio|58.7155|2017-08-09/pe_ratio|59.9397|2017-08-16/pe_ratio|61.5603|2017-08-23/pe_ratio|63.7759|2017-08-30/pe_ratio|63.2328|2017-07-05/price_to_book_value|26.6507|2017-07-12/price_to_book_value|27.881|2017-07-19/price_to_book_value|27.7971|2017-07-26/price_to_book_value|29.0673|2017-08-02/price_to_book_value|27.9748|2017-08-09/price_to_book_value|28.558|2017-08-16/price_to_book_value|29.3302|2017-08-23/price_to_book_value|30.3858|2017-08-30/price_to_book_value|30.127|2017-07-05/peg_ratio|0.7331|2017-07-12/peg_ratio|0.7669|2017-07-19/peg_ratio|0.7646|2017-07-26/peg_ratio|0.7776|2017-08-02/peg_ratio|0.7483|2017-08-09/peg_ratio|0.7639|2017-08-16/peg_ratio|0.7846|2017-08-23/peg_ratio|0.8128|2017-08-30/peg_ratio|0.8059|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|18.7201|2017-07-31/percent_of_shares_outstanding|17.7764|2017-08-15/percent_of_shares_outstanding|18.486|2017-08-31/percent_of_shares_outstanding|18.622|2017-07-05/price|66.72|2017-07-12/price|69.8|2017-07-19/price|69.59|2017-07-26/price|70.77|2017-08-02/price|68.11|2017-08-09/price|69.53|2017-08-16/price|71.41|2017-08-23/price|73.98|2017-08-30/price|73.35|2017-07-05/total_return_price|66.72|2017-07-12/total_return_price|69.8|2017-07-19/total_return_price|69.59|2017-07-26/total_return_price|70.77|2017-08-02/total_return_price|68.11|2017-08-09/total_return_price|69.53|2017-08-16/total_return_price|71.41|2017-08-23/total_return_price|73.98|2017-08-30/total_return_price|73.35|2017-07-05/enterprise_value|3832.1377|2017-07-12/enterprise_value|4010.5874|2017-07-19/enterprise_value|3998.4203|2017-07-26/enterprise_value|4182.6591|2017-08-02/enterprise_value|4024.1883|2017-08-09/enterprise_value|4108.7855|2017-08-16/enterprise_value|4220.7875|2017-08-23/enterprise_value|4373.8965|2017-08-30/enterprise_value|4336.3639
russ2000_1619|PAYC|201709|876.49|66.61|0.75|133.765|52.9|912.671|837.612|75.059||157.265|124.35|97.454|11.5842|39.3804|76.2295|4.0426|11.5463|64.6638|30.8088|0.8241|0.2185|0|1.0453|13.5155|58.8735|0.35||101.287|83.461|50.939|21.905|20.91|-0.22|75.01|75.01|4435.2593|74.46|2017-10-04/ev_revenues|10.5602|2017-10-11/ev_revenues|11.1804|2017-10-18/ev_revenues|11.2918|2017-10-25/ev_revenues|11.5277|2017-11-01/ev_revenues|11.1683|2017-11-08/ev_revenues|11.4753|2017-11-15/ev_revenues|11.3429|2017-11-22/ev_revenues|12.2567|2017-11-29/ev_revenues|11.6848|2017-10-04/ev_free_cash_flow|69.4836|2017-10-11/ev_free_cash_flow|73.5639|2017-10-18/ev_free_cash_flow|74.2972|2017-10-25/ev_free_cash_flow|75.8492|2017-11-01/ev_free_cash_flow|73.4845|2017-11-08/ev_free_cash_flow|75.5046|2017-11-15/ev_free_cash_flow|74.6333|2017-11-22/ev_free_cash_flow|80.6457|2017-11-29/ev_free_cash_flow|76.8832|2017-10-04/ps_ratio|10.785|2017-10-11/ps_ratio|11.4137|2017-10-18/ps_ratio|11.5266|2017-10-25/ps_ratio|11.5542|2017-11-01/ps_ratio|11.1964|2017-11-08/ps_ratio|11.502|2017-11-15/ps_ratio|11.3702|2017-11-22/ps_ratio|12.2798|2017-11-29/ps_ratio|11.7106|2017-10-04/pe_ratio|52.8085|2017-10-11/pe_ratio|55.8865|2017-10-18/pe_ratio|56.4397|2017-10-25/pe_ratio|56.5745|2017-11-01/pe_ratio|54.8227|2017-11-08/pe_ratio|56.3191|2017-11-15/pe_ratio|55.6738|2017-11-22/pe_ratio|60.1277|2017-11-29/pe_ratio|57.3404|2017-10-04/price_to_book_value|27.5235|2017-10-11/price_to_book_value|29.1277|2017-10-18/price_to_book_value|29.416|2017-10-25/price_to_book_value|30.0262|2017-11-01/price_to_book_value|29.0965|2017-11-08/price_to_book_value|29.8907|2017-11-15/price_to_book_value|29.5482|2017-11-22/price_to_book_value|31.912|2017-11-29/price_to_book_value|30.4327|2017-10-04/peg_ratio|0.4919|2017-10-11/peg_ratio|0.5206|2017-10-18/peg_ratio|0.5257|2017-10-25/peg_ratio|0.527|2017-11-01/peg_ratio|0.5107|2017-11-08/peg_ratio|0.5246|2017-11-15/peg_ratio|0.5186|2017-11-22/peg_ratio|0.5601|2017-11-29/peg_ratio|0.5341|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.8637|2017-10-31/percent_of_shares_outstanding|13.3563|2017-11-15/percent_of_shares_outstanding|12.5397|2017-11-30/percent_of_shares_outstanding|13.4083|2017-10-04/price|74.46|2017-10-11/price|78.8|2017-10-18/price|79.58|2017-10-25/price|79.77|2017-11-01/price|77.3|2017-11-08/price|79.41|2017-11-15/price|78.5|2017-11-22/price|84.78|2017-11-29/price|80.85|2017-10-04/total_return_price|74.46|2017-10-11/total_return_price|78.8|2017-10-18/total_return_price|79.58|2017-10-25/total_return_price|79.77|2017-11-01/total_return_price|77.3|2017-11-08/total_return_price|79.41|2017-11-15/total_return_price|78.5|2017-11-22/total_return_price|84.78|2017-11-29/total_return_price|80.85|2017-10-04/enterprise_value|4296.2389|2017-10-11/enterprise_value|4548.5301|2017-10-18/enterprise_value|4593.8727|2017-10-25/enterprise_value|4689.8329|2017-11-01/enterprise_value|4543.6185|2017-11-08/enterprise_value|4668.5223|2017-11-15/enterprise_value|4614.6538|2017-11-22/enterprise_value|4986.4054|2017-11-29/enterprise_value|4753.7647
russ2000_1619|PAYC|201712|1176.265|46.077|0.979|147.705|52.847|1268.891|1140.152|128.739||281.247|258.525|139.688|11.7474|37.5053|77.2949|2.9877|11.7729|57.6454|30.5946|0.537|0.1255|0|1.2028|12.8331|58.6407|0.22||114.025|94.845|48.282|34.819|48.866|-0.153|81.28|81.28|4779.219|81.03|2018-01-03/ev_revenues|10.7883|2018-01-10/ev_revenues|11.2353|2018-01-17/ev_revenues|11.7651|2018-01-24/ev_revenues|12.0614|2018-01-31/ev_revenues|12.2042|2018-02-07/ev_revenues|11.5234|2018-02-14/ev_revenues|12.5593|2018-02-21/ev_revenues|13.0431|2018-02-28/ev_revenues|13.4941|2018-01-03/ev_free_cash_flow|66.0237|2018-01-10/ev_free_cash_flow|68.7596|2018-01-17/ev_free_cash_flow|72.0018|2018-01-24/ev_free_cash_flow|73.8148|2018-01-31/ev_free_cash_flow|74.6887|2018-02-07/ev_free_cash_flow|70.5224|2018-02-14/ev_free_cash_flow|76.8622|2018-02-21/ev_free_cash_flow|79.823|2018-02-28/ev_free_cash_flow|82.5831|2018-01-03/ps_ratio|10.9864|2018-01-10/ps_ratio|11.4406|2018-01-17/ps_ratio|11.9788|2018-01-24/ps_ratio|12.2798|2018-01-31/ps_ratio|12.4249|2018-02-07/ps_ratio|11.4568|2018-02-14/ps_ratio|12.4846|2018-02-21/ps_ratio|12.9645|2018-02-28/ps_ratio|13.4119|2018-01-03/pe_ratio|54.75|2018-01-10/pe_ratio|57.0135|2018-01-17/pe_ratio|59.6959|2018-01-24/pe_ratio|61.1959|2018-01-31/pe_ratio|61.9189|2018-02-07/pe_ratio|57.0946|2018-02-14/pe_ratio|62.2162|2018-02-21/pe_ratio|64.6081|2018-02-28/pe_ratio|66.8378|2018-01-03/price_to_book_value|16.6495|2018-01-10/price_to_book_value|17.3378|2018-01-17/price_to_book_value|18.1535|2018-01-24/price_to_book_value|18.6097|2018-01-31/price_to_book_value|18.8295|2018-02-07/price_to_book_value|17.7813|2018-02-14/price_to_book_value|19.3764|2018-02-21/price_to_book_value|20.1213|2018-02-28/price_to_book_value|20.8157|2018-01-03/peg_ratio|0.5475|2018-01-10/peg_ratio|0.5701|2018-01-17/peg_ratio|0.597|2018-01-24/peg_ratio|0.612|2018-01-31/peg_ratio|0.6192|2018-02-07/peg_ratio|0.5709|2018-02-14/peg_ratio|0.6222|2018-02-21/peg_ratio|0.6461|2018-02-28/peg_ratio|0.6684|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.0438|2018-01-31/percent_of_shares_outstanding|13.0432|2018-02-15/percent_of_shares_outstanding|12.2594|2018-02-28/percent_of_shares_outstanding|11.5903|2018-01-03/price|81.03|2018-01-10/price|84.38|2018-01-17/price|88.35|2018-01-24/price|90.57|2018-01-31/price|91.64|2018-02-07/price|84.5|2018-02-14/price|92.08|2018-02-21/price|95.62|2018-02-28/price|98.92|2018-01-03/total_return_price|81.03|2018-01-10/total_return_price|84.38|2018-01-17/total_return_price|88.35|2018-01-24/total_return_price|90.57|2018-01-31/total_return_price|91.64|2018-02-07/total_return_price|84.5|2018-02-14/total_return_price|92.08|2018-02-21/total_return_price|95.62|2018-02-28/total_return_price|98.92|2018-01-03/enterprise_value|4671.8353|2018-01-10/enterprise_value|4865.4271|2018-01-17/enterprise_value|5094.8478|2018-01-24/enterprise_value|5223.1385|2018-01-31/enterprise_value|5284.9723|2018-02-07/enterprise_value|4990.1632|2018-02-14/enterprise_value|5438.768|2018-02-21/enterprise_value|5648.2748|2018-02-28/enterprise_value|5843.5777
russ2000_1619|PAYC|201803|1205.019|68.121|0.42|159.561|52.794|1275.097|1141.342|133.755||333.033|299.685|156.558|14.3209|47.2449|87.643|3.8472|14.2607|71.0676|22.0887|0.7107|0.1059|0|0.9774|11.2956|58.7387|0.7||153.916|130.311|65.009|52.05|41.16|0|105.18|105.18|6201.6186|107.87|2018-04-04/ev_revenues|13.2946|2018-04-11/ev_revenues|13.8397|2018-04-18/ev_revenues|14.5026|2018-04-25/ev_revenues|13.9269|2018-05-02/ev_revenues|13.1182|2018-05-09/ev_revenues|13.7019|2018-05-16/ev_revenues|12.7758|2018-05-23/ev_revenues|12.7897|2018-05-30/ev_revenues|13.1991|2018-04-04/ev_free_cash_flow|79.2176|2018-04-11/ev_free_cash_flow|82.4659|2018-04-18/ev_free_cash_flow|86.4156|2018-04-25/ev_free_cash_flow|82.9851|2018-05-02/ev_free_cash_flow|78.1666|2018-05-09/ev_free_cash_flow|81.6449|2018-05-16/ev_free_cash_flow|76.1263|2018-05-23/ev_free_cash_flow|76.2091|2018-05-30/ev_free_cash_flow|78.6485|2018-04-04/ps_ratio|13.5612|2018-04-11/ps_ratio|14.1143|2018-04-18/ps_ratio|14.7869|2018-04-25/ps_ratio|13.927|2018-05-02/ps_ratio|13.1224|2018-05-09/ps_ratio|13.7032|2018-05-16/ps_ratio|12.7817|2018-05-23/ps_ratio|12.7955|2018-05-30/ps_ratio|13.2029|2018-04-04/pe_ratio|67|2018-04-11/pe_ratio|69.7329|2018-04-18/pe_ratio|73.0559|2018-04-25/pe_ratio|68.8075|2018-05-02/pe_ratio|64.8323|2018-05-09/pe_ratio|67.7019|2018-05-16/pe_ratio|63.1491|2018-05-23/pe_ratio|63.2174|2018-05-30/pe_ratio|65.2298|2018-04-04/price_to_book_value|18.7593|2018-04-11/price_to_book_value|19.5245|2018-04-18/price_to_book_value|20.4549|2018-04-25/price_to_book_value|19.6468|2018-05-02/price_to_book_value|18.5118|2018-05-09/price_to_book_value|19.3311|2018-05-16/price_to_book_value|18.0311|2018-05-23/price_to_book_value|18.0507|2018-05-30/price_to_book_value|18.6253|2018-04-04/peg_ratio|1.0984|2018-04-11/peg_ratio|1.1432|2018-04-18/peg_ratio|1.1976|2018-04-25/peg_ratio|1.128|2018-05-02/peg_ratio|1.0628|2018-05-09/peg_ratio|1.1099|2018-05-16/peg_ratio|1.0352|2018-05-23/peg_ratio|1.0364|2018-05-30/peg_ratio|1.0693|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.4321|2018-04-30/percent_of_shares_outstanding|11.0767|2018-05-15/percent_of_shares_outstanding|11.1052|2018-05-31/percent_of_shares_outstanding|11.9797|2018-04-04/price|107.87|2018-04-11/price|112.27|2018-04-18/price|117.62|2018-04-25/price|110.78|2018-05-02/price|104.38|2018-05-09/price|109|2018-05-16/price|101.67|2018-05-23/price|101.78|2018-05-30/price|105.02|2018-04-04/total_return_price|107.87|2018-04-11/total_return_price|112.27|2018-04-18/total_return_price|117.62|2018-04-25/total_return_price|110.78|2018-05-02/total_return_price|104.38|2018-05-09/total_return_price|109|2018-05-16/total_return_price|101.67|2018-05-23/total_return_price|101.78|2018-05-30/total_return_price|105.02|2018-04-04/enterprise_value|6214.6194|2018-04-11/enterprise_value|6469.4529|2018-04-18/enterprise_value|6779.3073|2018-04-25/enterprise_value|6510.1774|2018-05-02/enterprise_value|6132.1723|2018-05-09/enterprise_value|6405.0447|2018-05-16/enterprise_value|5972.1107|2018-05-23/enterprise_value|5978.6077|2018-05-30/enterprise_value|6169.9728
russ2000_1619|PAYC|201806|1002.032|54.63|0.477|165.37|52.741|1089.227|947.056|142.171||329.738|335.407|199.563|12.2199|38.7516|72.8137|4.0052|12.2286|60.4161|17.2508|0.9904|0.1069|0|1.449|11.5126|58.721|0.61||128.8|107.869|50.642|43.518|35.722|-0.034|97.27|97.27|5712.2322|101.37|2018-07-05/ev_revenues|11.7058|2018-07-12/ev_revenues|12.7647|2018-07-19/ev_revenues|12.8864|2018-07-26/ev_revenues|13.2252|2018-08-02/ev_revenues|15.8561|2018-08-09/ev_revenues|15.7172|2018-08-16/ev_revenues|16.2363|2018-08-23/ev_revenues|17.1769|2018-08-30/ev_revenues|17.9467|2018-07-05/ev_free_cash_flow|55.3284|2018-07-12/ev_free_cash_flow|60.3337|2018-07-19/ev_free_cash_flow|60.9087|2018-07-26/ev_free_cash_flow|62.5103|2018-08-02/ev_free_cash_flow|74.9456|2018-08-09/ev_free_cash_flow|74.289|2018-08-16/ev_free_cash_flow|76.7427|2018-08-23/ev_free_cash_flow|81.1883|2018-08-30/ev_free_cash_flow|84.8271|2018-07-05/ps_ratio|11.9568|2018-07-12/ps_ratio|13.0349|2018-07-19/ps_ratio|13.1587|2018-07-26/ps_ratio|13.2908|2018-08-02/ps_ratio|15.9271|2018-08-09/ps_ratio|15.7879|2018-08-16/ps_ratio|16.3081|2018-08-23/ps_ratio|17.2505|2018-08-30/ps_ratio|18.0219|2018-07-05/pe_ratio|53.9202|2018-07-12/pe_ratio|58.7819|2018-07-19/pe_ratio|59.3404|2018-07-26/pe_ratio|59.9362|2018-08-02/pe_ratio|71.8245|2018-08-09/pe_ratio|71.1968|2018-08-16/pe_ratio|73.5426|2018-08-23/pe_ratio|77.7926|2018-08-30/pe_ratio|81.2713|2018-07-05/price_to_book_value|17.7388|2018-07-12/price_to_book_value|19.3382|2018-07-19/price_to_book_value|19.522|2018-07-26/price_to_book_value|20.0337|2018-08-02/price_to_book_value|24.0074|2018-08-09/price_to_book_value|23.7976|2018-08-16/price_to_book_value|24.5817|2018-08-23/price_to_book_value|26.0023|2018-08-30/price_to_book_value|27.165|2018-07-05/peg_ratio|0.8687|2018-07-12/peg_ratio|0.947|2018-07-19/peg_ratio|0.956|2018-07-26/peg_ratio|0.9656|2018-08-02/peg_ratio|1.1572|2018-08-09/peg_ratio|1.1471|2018-08-16/peg_ratio|1.1849|2018-08-23/peg_ratio|1.2533|2018-08-30/peg_ratio|1.3094|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.1467|2018-07-31/percent_of_shares_outstanding|10.8116|2018-08-15/percent_of_shares_outstanding|9.7806|2018-08-31/percent_of_shares_outstanding|8.6863|2018-07-05/price|101.37|2018-07-12/price|110.51|2018-07-19/price|111.56|2018-07-26/price|112.68|2018-08-02/price|135.03|2018-08-09/price|133.85|2018-08-16/price|138.26|2018-08-23/price|146.25|2018-08-30/price|152.79|2018-07-05/total_return_price|101.37|2018-07-12/total_return_price|110.51|2018-07-19/total_return_price|111.56|2018-07-26/total_return_price|112.68|2018-08-02/total_return_price|135.03|2018-08-09/total_return_price|133.85|2018-08-16/total_return_price|138.26|2018-08-23/total_return_price|146.25|2018-08-30/total_return_price|152.79|2018-07-05/enterprise_value|5829.7915|2018-07-12/enterprise_value|6357.1796|2018-07-19/enterprise_value|6417.7657|2018-07-26/enterprise_value|6586.5185|2018-08-02/enterprise_value|7896.7918|2018-08-09/enterprise_value|7827.614|2018-08-16/enterprise_value|8086.1512|2018-08-23/enterprise_value|8554.5665|2018-08-30/enterprise_value|8937.9753
russ2000_1619|PAYC|201809|1037.534|85.048|0.574|168.397|52.687|1107.809|958.149|149.66||360.377|364.176|202.66|18.2045|57.739|86.0456|6.0767|18.2802|82.4362|27.5544|1.3281|0.0966|0|0.8951|6.5133|58.545|0.49||133.288|111.163|59.231|36.444|28.769|-0.384|154.98|154.98|9066.3645|140.7|2018-10-04/ev_revenues|15.2302|2018-10-11/ev_revenues|13.6421|2018-10-18/ev_revenues|14.4612|2018-10-25/ev_revenues|13.9917|2018-11-01/ev_revenues|13.7827|2018-11-08/ev_revenues|13.9861|2018-11-15/ev_revenues|13.6953|2018-11-23/ev_revenues|13.0815|2018-11-30/ev_revenues|14.5877|2018-10-04/ev_free_cash_flow|65.5114|2018-10-11/ev_free_cash_flow|58.6805|2018-10-18/ev_free_cash_flow|62.2037|2018-10-25/ev_free_cash_flow|60.184|2018-11-01/ev_free_cash_flow|59.2849|2018-11-08/ev_free_cash_flow|60.1602|2018-11-15/ev_free_cash_flow|58.9092|2018-11-23/ev_free_cash_flow|56.2692|2018-11-30/ev_free_cash_flow|62.7479|2018-10-04/ps_ratio|15.5721|2018-10-11/ps_ratio|13.9584|2018-10-18/ps_ratio|14.7907|2018-10-25/ps_ratio|14.0979|2018-11-01/ps_ratio|13.8887|2018-11-08/ps_ratio|14.0923|2018-11-15/ps_ratio|13.8013|2018-11-23/ps_ratio|13.187|2018-11-30/ps_ratio|14.6944|2018-10-04/pe_ratio|69.6535|2018-10-11/pe_ratio|62.4356|2018-10-18/pe_ratio|66.1584|2018-10-25/pe_ratio|63.0594|2018-11-01/pe_ratio|62.1238|2018-11-08/pe_ratio|63.0347|2018-11-15/pe_ratio|61.7327|2018-11-23/pe_ratio|58.9851|2018-11-30/pe_ratio|65.7277|2018-10-04/price_to_book_value|22.5394|2018-10-11/price_to_book_value|20.2037|2018-10-18/price_to_book_value|21.4084|2018-10-25/price_to_book_value|20.7178|2018-11-01/price_to_book_value|20.4104|2018-11-08/price_to_book_value|20.7097|2018-11-15/price_to_book_value|20.2819|2018-11-23/price_to_book_value|19.3792|2018-11-30/price_to_book_value|21.5944|2018-10-04/peg_ratio|1.61|2018-10-11/peg_ratio|1.4432|2018-10-18/peg_ratio|1.5292|2018-10-25/peg_ratio|1.4576|2018-11-01/peg_ratio|1.436|2018-11-08/peg_ratio|1.457|2018-11-15/peg_ratio|1.4269|2018-11-23/peg_ratio|1.3634|2018-11-30/peg_ratio|1.5193|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.7755|2018-10-31/percent_of_shares_outstanding|7.4291|2018-11-15/percent_of_shares_outstanding|8.3683|2018-11-30/percent_of_shares_outstanding|7.503|2018-10-04/price|140.7|2018-10-11/price|126.12|2018-10-18/price|133.64|2018-10-25/price|127.38|2018-11-01/price|125.49|2018-11-08/price|127.33|2018-11-15/price|124.7|2018-11-23/price|119.15|2018-11-30/price|132.77|2018-10-04/total_return_price|140.7|2018-10-11/total_return_price|126.12|2018-10-18/total_return_price|133.64|2018-10-25/total_return_price|127.38|2018-11-01/total_return_price|125.49|2018-11-08/total_return_price|127.33|2018-11-15/total_return_price|124.7|2018-11-23/total_return_price|119.15|2018-11-30/total_return_price|132.77|2018-10-04/enterprise_value|8072.4433|2018-10-11/enterprise_value|7230.734|2018-10-18/enterprise_value|7664.8667|2018-10-25/enterprise_value|7415.9891|2018-11-01/enterprise_value|7305.2092|2018-11-08/enterprise_value|7413.0584|2018-11-15/enterprise_value|7258.9044|2018-11-23/enterprise_value|6933.5984|2018-11-30/enterprise_value|7731.9169
russ2000_1619|PAYC|201812|1064.622|45.718|0.797|176.962|52.634|1187.173|1028.682|158.491||334.753|395.59|265.124|13.3127|51.087|57.2633|4.6009|13.4183|60.0198|19.7191|1.3873|0.1027|0|1.4997|7.5538|58.156|0.54||150.332|126.23|65.604|42.699|31.414|-0.348|121.24|121.24|7056.101|121.02|2019-01-04/ev_revenues|12.2195|2019-01-11/ev_revenues|12.8546|2019-01-18/ev_revenues|13.7588|2019-01-25/ev_revenues|14.4475|2019-02-01/ev_revenues|15.2364|2019-02-08/ev_revenues|17.7759|2019-02-15/ev_revenues|18.4343|2019-02-22/ev_revenues|18.6174|2019-01-04/ev_free_cash_flow|55.4021|2019-01-11/ev_free_cash_flow|58.2818|2019-01-18/ev_free_cash_flow|62.3811|2019-01-25/ev_free_cash_flow|65.5038|2019-02-01/ev_free_cash_flow|69.0804|2019-02-08/ev_free_cash_flow|80.5944|2019-02-15/ev_free_cash_flow|83.5796|2019-02-22/ev_free_cash_flow|84.4095|2019-01-04/ps_ratio|12.5094|2019-01-11/ps_ratio|13.1586|2019-01-18/ps_ratio|14.0827|2019-01-25/ps_ratio|14.7866|2019-02-01/ps_ratio|15.5928|2019-02-08/ps_ratio|18.1884|2019-02-15/ps_ratio|18.8613|2019-02-22/ps_ratio|19.0484|2019-01-04/pe_ratio|51.7179|2019-01-11/pe_ratio|54.4017|2019-01-18/pe_ratio|58.2222|2019-01-25/pe_ratio|61.1325|2019-02-01/pe_ratio|64.4658|2019-02-08/pe_ratio|75.1966|2019-02-15/pe_ratio|77.9786|2019-02-22/pe_ratio|78.7521|2019-01-04/price_to_book_value|20.7068|2019-01-11/price_to_book_value|21.7813|2019-01-18/price_to_book_value|23.311|2019-01-25/price_to_book_value|24.4762|2019-02-01/price_to_book_value|25.8108|2019-02-08/price_to_book_value|30.1072|2019-02-15/price_to_book_value|31.221|2019-02-22/price_to_book_value|31.5307|2019-01-04/peg_ratio|0.89|2019-01-11/peg_ratio|0.9362|2019-01-18/peg_ratio|1.002|2019-01-25/peg_ratio|1.052|2019-02-01/peg_ratio|1.1094|2019-02-08/peg_ratio|1.2941|2019-02-15/peg_ratio|1.342|2019-02-22/peg_ratio|1.3553|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.9512|2019-01-31/percent_of_shares_outstanding|7.5664|2019-02-15/percent_of_shares_outstanding|6.9278|2019-02-28/percent_of_shares_outstanding|5.544|2019-01-04/price|121.02|2019-01-11/price|127.3|2019-01-18/price|136.24|2019-01-25/price|143.05|2019-02-01/price|150.85|2019-02-08/price|175.96|2019-02-15/price|182.47|2019-02-22/price|184.28|2019-01-04/total_return_price|121.02|2019-01-11/total_return_price|127.3|2019-01-18/total_return_price|136.24|2019-01-25/total_return_price|143.05|2019-02-01/total_return_price|150.85|2019-02-08/total_return_price|175.96|2019-02-15/total_return_price|182.47|2019-02-22/total_return_price|184.28|2019-01-04/enterprise_value|6920.3335|2019-01-11/enterprise_value|7280.0331|2019-01-18/enterprise_value|7792.0895|2019-01-25/enterprise_value|8182.1458|2019-02-01/enterprise_value|8628.9064|2019-02-08/enterprise_value|10067.1319|2019-02-15/enterprise_value|10440.0052|2019-02-22/enterprise_value|10543.6766
russ2000_1619|PAYC|201903|1549.484|91.307|0.91|187.511|51.889|1664.275|1483.71|180.565||398.553|442.872|284.793|19.5081|75.4793|88.448|5.2392|19.5497|80.8248|33.0376|1.3909|0.0852|0|0.9246|4.9447|58.316|0.81||199.943|170.625|84.843|62.112|47.282|-0.276|189.13|189.13|11048.1234|183.48|2019-04-05/ev_revenues|17.1191|2019-04-12/ev_revenues|17.6144|2019-04-22/ev_revenues|17.7485|2019-04-29/ev_revenues|18.8278|2019-05-06/ev_revenues|19.7278|2019-05-13/ev_revenues|18.7523|2019-05-20/ev_revenues|19.7116|2019-05-28/ev_revenues|19.7976|2019-04-05/ev_free_cash_flow|69.1181|2019-04-12/ev_free_cash_flow|71.118|2019-04-22/ev_free_cash_flow|71.6597|2019-04-29/ev_free_cash_flow|76.0172|2019-05-06/ev_free_cash_flow|79.651|2019-05-13/ev_free_cash_flow|75.7124|2019-05-20/ev_free_cash_flow|79.5855|2019-05-28/ev_free_cash_flow|79.9326|2019-04-05/ps_ratio|17.5085|2019-04-12/ps_ratio|18.0123|2019-04-22/ps_ratio|18.1488|2019-04-29/ps_ratio|18.8979|2019-05-06/ps_ratio|19.7968|2019-05-13/ps_ratio|18.8225|2019-05-20/ps_ratio|19.7806|2019-05-28/ps_ratio|19.8664|2019-04-05/pe_ratio|74.8898|2019-04-12/pe_ratio|77.0449|2019-04-22/pe_ratio|77.6286|2019-04-29/pe_ratio|80.8327|2019-05-06/pe_ratio|84.6776|2019-05-13/pe_ratio|80.5102|2019-05-20/pe_ratio|84.6082|2019-05-28/pe_ratio|84.9755|2019-04-05/price_to_book_value|26.4467|2019-04-12/price_to_book_value|27.2078|2019-04-22/price_to_book_value|27.4139|2019-04-29/price_to_book_value|29.0722|2019-05-06/price_to_book_value|30.455|2019-05-13/price_to_book_value|28.9562|2019-05-20/price_to_book_value|30.4301|2019-05-28/price_to_book_value|30.5622|2019-04-05/peg_ratio|1.4354|2019-04-12/peg_ratio|1.4767|2019-04-22/peg_ratio|1.4879|2019-04-29/peg_ratio|1.5493|2019-05-06/peg_ratio|1.623|2019-05-13/peg_ratio|1.5431|2019-05-20/peg_ratio|1.6217|2019-05-28/peg_ratio|1.6287|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.43|2019-04-30/percent_of_shares_outstanding|4.1935|2019-05-15/percent_of_shares_outstanding|4.529|2019-05-31/percent_of_shares_outstanding|6.7964|2019-04-05/price|183.48|2019-04-12/price|188.76|2019-04-22/price|190.19|2019-04-29/price|198.04|2019-05-06/price|207.46|2019-05-13/price|197.25|2019-05-20/price|207.29|2019-05-28/price|208.19|2019-04-05/total_return_price|183.48|2019-04-12/total_return_price|188.76|2019-04-22/total_return_price|190.19|2019-04-29/total_return_price|198.04|2019-05-06/total_return_price|207.46|2019-05-13/total_return_price|197.25|2019-05-20/total_return_price|207.29|2019-05-28/total_return_price|208.19|2019-04-05/enterprise_value|10483.0776|2019-04-12/enterprise_value|10786.3993|2019-04-22/enterprise_value|10868.549|2019-04-29/enterprise_value|11529.4525|2019-05-06/enterprise_value|12080.5922|2019-05-13/enterprise_value|11483.2316|2019-05-20/enterprise_value|12070.6459|2019-05-28/enterprise_value|12123.3026
russ2000_1619|PAYC|201906|1287.986|94.814|0.767|196.371|51.889|1391.43|1201.278|190.152||434.762|491.634|303.553|20.7683|83.24|83.8519|7.121|20.836|89.1224|32.0537|1.7082|0.0771|0|0.4887|5.8384|58.41|0.83||169.313|144.074|69.035|52.365|48.762|-0.258|218.35|218.35|12717.7378|232.92|2019-07-02/ev_revenues|20.4658|2019-07-09/ev_revenues|21.0837|2019-07-16/ev_revenues|21.0881|2019-07-23/ev_revenues|20.3749|2019-07-30/ev_revenues|20.3635|2019-08-06/ev_revenues|20.0673|2019-08-13/ev_revenues|21.7021|2019-08-20/ev_revenues|22.0055|2019-08-27/ev_revenues|22.733|2019-07-02/ev_free_cash_flow|92.16|2019-07-09/ev_free_cash_flow|94.9424|2019-07-16/ev_free_cash_flow|94.9623|2019-07-23/ev_free_cash_flow|91.7506|2019-07-30/ev_free_cash_flow|91.6992|2019-08-06/ev_free_cash_flow|90.3655|2019-08-13/ev_free_cash_flow|97.7273|2019-08-20/ev_free_cash_flow|99.0933|2019-08-27/ev_free_cash_flow|102.3693|2019-07-02/ps_ratio|20.8194|2019-07-09/ps_ratio|21.445|2019-07-16/ps_ratio|21.4495|2019-07-23/ps_ratio|20.7273|2019-07-30/ps_ratio|20.435|2019-08-06/ps_ratio|20.1391|2019-08-13/ps_ratio|21.7722|2019-08-20/ps_ratio|22.0752|2019-08-27/ps_ratio|22.8019|2019-07-02/pe_ratio|87.236|2019-07-09/pe_ratio|89.8577|2019-07-16/pe_ratio|89.8764|2019-07-23/pe_ratio|86.8502|2019-07-30/pe_ratio|85.6255|2019-08-06/pe_ratio|84.3858|2019-08-13/pe_ratio|91.2285|2019-08-20/pe_ratio|92.4981|2019-08-27/pe_ratio|95.5431|2019-07-02/price_to_book_value|30.8742|2019-07-09/price_to_book_value|31.8021|2019-07-16/price_to_book_value|31.8087|2019-07-23/price_to_book_value|30.7377|2019-07-30/price_to_book_value|30.7206|2019-08-06/price_to_book_value|30.2758|2019-08-13/price_to_book_value|32.7308|2019-08-20/price_to_book_value|33.1863|2019-08-27/price_to_book_value|34.2788|2019-07-02/peg_ratio|2.076|2019-07-09/peg_ratio|2.1384|2019-07-16/peg_ratio|2.1388|2019-07-23/peg_ratio|2.0668|2019-07-30/peg_ratio|2.0377|2019-08-06/peg_ratio|2.0082|2019-08-13/peg_ratio|2.171|2019-08-20/peg_ratio|2.2012|2019-08-27/peg_ratio|2.2737|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.407|2019-07-31/percent_of_shares_outstanding|4.902|2019-08-15/percent_of_shares_outstanding|3.9697|2019-08-30/percent_of_shares_outstanding|4.0108|2019-07-02/price|232.92|2019-07-09/price|239.92|2019-07-16/price|239.97|2019-07-23/price|231.89|2019-07-30/price|228.62|2019-08-06/price|225.31|2019-08-13/price|243.58|2019-08-20/price|246.97|2019-08-27/price|255.1|2019-07-02/total_return_price|232.92|2019-07-09/total_return_price|239.92|2019-07-16/total_return_price|239.97|2019-07-23/total_return_price|231.89|2019-07-30/total_return_price|228.62|2019-08-06/total_return_price|225.31|2019-08-13/total_return_price|243.58|2019-08-20/total_return_price|246.97|2019-08-27/total_return_price|255.1|2019-07-02/enterprise_value|13361.6347|2019-07-09/enterprise_value|13765.0377|2019-07-16/enterprise_value|13767.9191|2019-07-23/enterprise_value|13302.2768|2019-07-30/enterprise_value|13294.8284|2019-08-06/enterprise_value|13101.4559|2019-08-13/enterprise_value|14168.8021|2019-08-20/enterprise_value|14366.8483|2019-08-27/enterprise_value|14841.8086
russ2000_1619|PAYC|201909|1012.975|108.127|0.7|224.035|52.475|1117.129|918.478|198.651||474.898|530.786|307.353|18.6016|72.0455|83.7652|7.5398|18.675|78.2509|28.0748|1.8622|0.0696|0|0.5197|3.7169|58.383|0.67||175.006|148.614|72.788|50.491|39.152|-0.26|208.93|208.93|12144.5249|207.94|2019-10-01/ev_revenues|17.1527|2019-10-08/ev_revenues|17.1244|2019-10-15/ev_revenues|18.2268|2019-10-22/ev_revenues|15.7133|2019-10-29/ev_revenues|17.4774|2019-11-05/ev_revenues|17.7834|2019-11-12/ev_revenues|18.5569|2019-11-19/ev_revenues|20.0274|2019-11-26/ev_revenues|22.9373|2019-10-01/ev_free_cash_flow|92.5981|2019-10-08/ev_free_cash_flow|92.4458|2019-10-15/ev_free_cash_flow|98.3968|2019-10-22/ev_free_cash_flow|84.8278|2019-10-29/ev_free_cash_flow|94.351|2019-11-05/ev_free_cash_flow|96.0032|2019-11-12/ev_free_cash_flow|100.1789|2019-11-19/ev_free_cash_flow|108.1173|2019-11-26/ev_free_cash_flow|123.8263|2019-10-01/ps_ratio|17.4581|2019-10-08/ps_ratio|17.4295|2019-10-15/ps_ratio|18.5445|2019-10-22/ps_ratio|16.0023|2019-10-29/ps_ratio|17.5605|2019-11-05/ps_ratio|17.8661|2019-11-12/ps_ratio|18.6385|2019-11-19/ps_ratio|20.1069|2019-11-26/ps_ratio|23.0127|2019-10-01/pe_ratio|72.9614|2019-10-08/pe_ratio|72.8421|2019-10-15/pe_ratio|77.5018|2019-10-22/pe_ratio|66.8772|2019-10-29/pe_ratio|73.3895|2019-11-05/pe_ratio|74.6667|2019-11-12/pe_ratio|77.8947|2019-11-19/pe_ratio|84.0316|2019-11-26/pe_ratio|96.1754|2019-10-01/price_to_book_value|25.2458|2019-10-08/price_to_book_value|25.2046|2019-10-15/price_to_book_value|26.8169|2019-10-22/price_to_book_value|23.1406|2019-10-29/price_to_book_value|25.7208|2019-11-05/price_to_book_value|26.1684|2019-11-12/price_to_book_value|27.2997|2019-11-19/price_to_book_value|29.4505|2019-11-26/price_to_book_value|33.7065|2019-10-01/peg_ratio|1.7757|2019-10-08/peg_ratio|1.7728|2019-10-15/peg_ratio|1.8862|2019-10-22/peg_ratio|1.6276|2019-10-29/peg_ratio|1.7861|2019-11-05/peg_ratio|1.8172|2019-11-12/peg_ratio|1.8958|2019-11-19/peg_ratio|2.0451|2019-11-26/peg_ratio|2.3407|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2178|2019-10-31/percent_of_shares_outstanding|3.3969|2019-11-15/percent_of_shares_outstanding|3.7734|2019-11-29/percent_of_shares_outstanding|4.1448|2019-10-01/price|207.94|2019-10-08/price|207.6|2019-10-15/price|220.88|2019-10-22/price|190.6|2019-10-29/price|209.16|2019-11-05/price|212.8|2019-11-12/price|222|2019-11-19/price|239.49|2019-11-26/price|274.1|2019-10-01/total_return_price|207.94|2019-10-08/total_return_price|207.6|2019-10-15/total_return_price|220.88|2019-10-22/total_return_price|190.6|2019-10-29/total_return_price|209.16|2019-11-05/total_return_price|212.8|2019-11-12/total_return_price|222|2019-11-19/total_return_price|239.49|2019-11-26/total_return_price|274.1|2019-10-01/enterprise_value|11914.1376|2019-10-08/enterprise_value|11894.5342|2019-10-15/enterprise_value|12660.2192|2019-10-22/enterprise_value|10914.3652|2019-10-29/enterprise_value|12139.6758|2019-11-05/enterprise_value|12352.2482|2019-11-12/enterprise_value|12889.519|2019-11-19/enterprise_value|13910.9175|2019-11-26/enterprise_value|15932.1069
russ2000_1619|PAYC|201912|1871.1|133.667|1.158|238.458|52.421|1960.289|1753.522|206.767||526.628|576.166|307.652|20.558|83.9814|115.4736|6.0979|20.9498|85.6828|28.9883|2.6733|0.062|0|0.0029|3.3098|58.371|0.78||193.409|164.611|80.154|61.119|45.38|-0.146|264.76|264.76|15165.0276|279.49|2020-01-07/ev_revenues|21.7094|2020-01-14/ev_revenues|22.2581|2020-01-21/ev_revenues|23.2953|2020-01-28/ev_revenues|24.7656|2020-02-04/ev_revenues|26.8055|2020-02-11/ev_revenues|23.3768|2020-02-18/ev_revenues|25.2435|2020-02-25/ev_revenues|22.9102|2020-01-07/ev_free_cash_flow|121.9408|2020-01-14/ev_free_cash_flow|125.0229|2020-01-21/ev_free_cash_flow|130.8491|2020-01-28/ev_free_cash_flow|139.1076|2020-02-04/ev_free_cash_flow|150.5655|2020-02-11/ev_free_cash_flow|131.307|2020-02-18/ev_free_cash_flow|141.7921|2020-02-25/ev_free_cash_flow|128.6857|2020-01-07/ps_ratio|22.1153|2020-01-14/ps_ratio|22.6708|2020-01-21/ps_ratio|23.7208|2020-01-28/ps_ratio|25.2092|2020-02-04/ps_ratio|26.7245|2020-02-11/ps_ratio|23.3236|2020-02-18/ps_ratio|25.1752|2020-02-25/ps_ratio|22.8607|2020-01-07/pe_ratio|90.4498|2020-01-14/pe_ratio|92.7217|2020-01-21/pe_ratio|97.0162|2020-01-28/pe_ratio|103.1036|2020-02-04/pe_ratio|109.301|2020-02-11/pe_ratio|95.3916|2020-02-18/pe_ratio|102.9644|2020-02-25/pe_ratio|93.4984|2020-01-07/price_to_book_value|30.6011|2020-01-14/price_to_book_value|31.3697|2020-01-21/price_to_book_value|32.8226|2020-01-28/price_to_book_value|34.8821|2020-02-04/price_to_book_value|37.7394|2020-02-11/price_to_book_value|32.9368|2020-02-18/price_to_book_value|35.5516|2020-02-25/price_to_book_value|32.2831|2020-01-07/peg_ratio|2.822|2020-01-14/peg_ratio|2.8929|2020-01-21/peg_ratio|3.0269|2020-01-28/peg_ratio|3.2168|2020-02-04/peg_ratio|3.4102|2020-02-11/peg_ratio|2.9762|2020-02-18/peg_ratio|3.2125|2020-02-25/peg_ratio|2.9172|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4011|2020-01-31/percent_of_shares_outstanding|4.7681|2020-02-14/percent_of_shares_outstanding|3.8134|2020-02-28/percent_of_shares_outstanding|3.3648|2020-01-07/price|279.49|2020-01-14/price|286.51|2020-01-21/price|299.78|2020-01-28/price|318.59|2020-02-04/price|337.74|2020-02-11/price|294.76|2020-02-18/price|318.16|2020-02-25/price|288.91|2020-01-07/total_return_price|279.49|2020-01-14/total_return_price|286.51|2020-01-21/total_return_price|299.78|2020-01-28/total_return_price|318.59|2020-02-04/total_return_price|337.74|2020-02-11/total_return_price|294.76|2020-02-18/total_return_price|318.16|2020-02-25/total_return_price|288.91|2020-01-07/enterprise_value|16014.3594|2020-01-14/enterprise_value|16419.1326|2020-01-21/enterprise_value|17184.2808|2020-01-28/enterprise_value|18268.8654|2020-02-04/enterprise_value|19773.614|2020-02-11/enterprise_value|17244.413|2020-02-18/enterprise_value|18621.4094|2020-02-25/enterprise_value|16900.1639
russ2000_1619|PAYC|202003|1651.561|181.827|0.93|254.423|51.889|1709.937|1497.915|212.022||599.788|639.181|315.82|14.7297|58.5332|94.1111|4.9749|15.1232|60.122|19.4072|1.6187|0.0537|0|0.0725|6.2729|58.44|1.08||242.368|212.322|95.152|88.318|63.015|-0.016|202.01|202.01|11490.5912|186.02|2020-04-07/ev_revenues|13.5486|2020-04-14/ev_revenues|16.6871|2020-04-21/ev_revenues|15.4389|2020-04-28/ev_revenues|17.5778|2020-05-05/ev_revenues|19.1011|2020-05-12/ev_revenues|19.5868|2020-05-19/ev_revenues|20.8061|2020-05-26/ev_revenues|20.8519|2020-04-07/ev_free_cash_flow|86.5648|2020-04-14/ev_free_cash_flow|106.6175|2020-04-21/ev_free_cash_flow|98.6423|2020-04-28/ev_free_cash_flow|112.3082|2020-05-05/ev_free_cash_flow|122.0408|2020-05-12/ev_free_cash_flow|125.1442|2020-05-19/ev_free_cash_flow|132.9341|2020-05-26/ev_free_cash_flow|133.2267|2020-04-07/ps_ratio|13.9262|2020-04-14/ps_ratio|17.1071|2020-04-21/ps_ratio|15.5867|2020-04-28/ps_ratio|17.7195|2020-05-05/ps_ratio|19.2385|2020-05-12/ps_ratio|19.7229|2020-05-19/ps_ratio|20.9387|2020-05-26/ps_ratio|20.9843|2020-04-03/pe_ratio|49.1101|2020-04-13/pe_ratio|64.3899|2020-04-20/pe_ratio|66.1786|2020-04-27/pe_ratio|67.2917|2020-05-04/pe_ratio|73.8452|2020-05-11/pe_ratio|81.6339|2020-05-18/pe_ratio|84.494|2020-05-26/pe_ratio|83.4226|2020-04-07/price_to_book_value|17.8711|2020-04-14/price_to_book_value|21.9531|2020-04-21/price_to_book_value|20.3296|2020-04-28/price_to_book_value|23.1115|2020-05-05/price_to_book_value|25.0927|2020-05-12/price_to_book_value|25.7245|2020-05-19/price_to_book_value|27.3102|2020-05-26/price_to_book_value|27.3698|2020-04-07/peg_ratio|1.4905|2020-04-14/peg_ratio|1.831|2020-04-21/peg_ratio|1.6683|2020-04-28/peg_ratio|1.8966|2020-05-05/peg_ratio|2.0591|2020-05-12/peg_ratio|2.111|2020-05-19/peg_ratio|2.2411|2020-05-26/peg_ratio|2.246|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.1795|2020-04-30/percent_of_shares_outstanding|5.2133|2020-05-15/percent_of_shares_outstanding|5.1208|2020-05-29/percent_of_shares_outstanding|4.4109|2020-04-07/price|186.02|2020-04-14/price|228.51|2020-04-21/price|208.2|2020-04-28/price|236.69|2020-05-05/price|256.98|2020-05-12/price|263.45|2020-05-19/price|279.69|2020-05-26/price|280.3|2020-04-07/total_return_price|186.02|2020-04-14/total_return_price|228.51|2020-04-21/total_return_price|208.2|2020-04-28/total_return_price|236.69|2020-05-05/total_return_price|256.98|2020-05-12/total_return_price|263.45|2020-05-19/total_return_price|279.69|2020-05-26/total_return_price|280.3|2020-04-07/enterprise_value|10569.2154|2020-04-14/enterprise_value|13017.5742|2020-04-21/enterprise_value|12043.833|2020-04-28/enterprise_value|13712.3812|2020-05-05/enterprise_value|14900.6874|2020-05-12/enterprise_value|15279.61|2020-05-19/enterprise_value|16230.7235|2020-05-26/enterprise_value|16266.4488
russ2000_1619|PAYC|202006|1240.058|113.518|1.376|266.831|52.315|1335.647|1117.251|218.396||585.853|667.77|382.941|22.4074|100.8027|180.5836|9.2402|22.8115|102.5596|30.4457|7.8238|0.0542|0|0.2942|4.2115|58.237|0.49||181.587|152.029|96.901|26.735|28.589|-0.003|309.73|309.73|17754.9772|313.73|2020-07-07/ev_revenues|22.6981|2020-07-14/ev_revenues|20.7148|2020-07-21/ev_revenues|21.2569|2020-07-28/ev_revenues|21.0822|2020-08-04/ev_revenues|20.9869|2020-08-11/ev_revenues|20.9862|2020-08-18/ev_revenues|21.49|2020-08-25/ev_revenues|21.1176|2020-07-07/ev_free_cash_flow|182.9265|2020-07-14/ev_free_cash_flow|166.9422|2020-07-21/ev_free_cash_flow|171.3116|2020-07-28/ev_free_cash_flow|169.9033|2020-08-04/ev_free_cash_flow|169.1354|2020-08-11/ev_free_cash_flow|169.1294|2020-08-18/ev_free_cash_flow|173.1896|2020-08-25/ev_free_cash_flow|170.1891|2020-07-07/ps_ratio|23.1061|2020-07-14/ps_ratio|21.0962|2020-07-21/ps_ratio|21.6456|2020-07-28/ps_ratio|21.122|2020-08-04/ps_ratio|21.027|2020-08-11/ps_ratio|21.0262|2020-08-18/ps_ratio|21.5285|2020-08-25/ps_ratio|21.1573|2020-07-07/pe_ratio|103.8841|2020-07-14/pe_ratio|94.8477|2020-07-21/pe_ratio|97.3179|2020-07-28/pe_ratio|94.9636|2020-08-04/pe_ratio|94.5364|2020-08-11/pe_ratio|94.5331|2020-08-18/pe_ratio|96.7914|2020-08-25/pe_ratio|95.1225|2020-07-07/price_to_book_value|30.8389|2020-07-14/price_to_book_value|28.1564|2020-07-21/price_to_book_value|28.8897|2020-07-28/price_to_book_value|28.6533|2020-08-04/price_to_book_value|28.5245|2020-08-11/price_to_book_value|28.5235|2020-08-18/price_to_book_value|29.2049|2020-08-25/price_to_book_value|28.7013|2020-07-07/peg_ratio|7.9249|2020-07-14/peg_ratio|7.2355|2020-07-21/peg_ratio|7.424|2020-07-28/peg_ratio|7.2444|2020-08-04/peg_ratio|7.2118|2020-08-11/peg_ratio|7.2115|2020-08-18/peg_ratio|7.3838|2020-08-25/peg_ratio|7.2565|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2786|2020-07-31/percent_of_shares_outstanding|4.0512|2020-08-14/percent_of_shares_outstanding|3.7154|2020-08-31/percent_of_shares_outstanding|3.5414|2020-07-07/price|313.73|2020-07-14/price|286.44|2020-07-21/price|293.9|2020-07-28/price|286.79|2020-08-04/price|285.5|2020-08-11/price|285.49|2020-08-18/price|292.31|2020-08-25/price|287.27|2020-07-07/total_return_price|313.73|2020-07-14/total_return_price|286.44|2020-07-21/total_return_price|293.9|2020-07-28/total_return_price|286.79|2020-08-04/total_return_price|285.5|2020-08-11/total_return_price|285.49|2020-08-18/total_return_price|292.31|2020-08-25/total_return_price|287.27|2020-07-07/enterprise_value|17985.3292|2020-07-14/enterprise_value|16413.7527|2020-07-21/enterprise_value|16843.3592|2020-07-28/enterprise_value|16704.8964|2020-08-04/enterprise_value|16629.389|2020-08-11/enterprise_value|16628.8036|2020-08-18/enterprise_value|17027.998|2020-08-25/enterprise_value|16732.9922
russ2000_1619|PAYC|202009|||||||||||||22.3409||180.0478||22.377|100.606|30.3558|7.6748||0||3.2937||||||||||303.83|303.83|17702.297|339.28|2020-10-06/ev_revenues|24.9597|2020-10-13/ev_revenues|27.5082|2020-10-20/ev_revenues|28.3134|2020-10-22/ev_revenues|27.7704|2020-10-06/ev_free_cash_flow|201.1522|2020-10-13/ev_free_cash_flow|221.6911|2020-10-20/ev_free_cash_flow|228.1802|2020-10-22/ev_free_cash_flow|223.8046|2020-10-06/ps_ratio|24.9878|2020-10-13/ps_ratio|27.5288|2020-10-20/ps_ratio|28.3315|2020-10-23/ps_ratio|28.576|2020-10-06/pe_ratio|112.3444|2020-10-13/pe_ratio|123.7682|2020-10-20/pe_ratio|127.3775|2020-10-23/pe_ratio|128.4768|2020-10-06/price_to_book_value|33.8977|2020-10-13/price_to_book_value|37.3446|2020-10-20/price_to_book_value|38.4336|2020-10-23/price_to_book_value|38.7653|2020-10-06/peg_ratio|8.5703|2020-10-13/peg_ratio|9.4417|2020-10-20/peg_ratio|9.7171|2020-10-23/peg_ratio|9.8009|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|339.28|2020-10-13/price|373.78|2020-10-20/price|384.68|2020-10-23/price|388|2020-10-06/total_return_price|339.28|2020-10-13/total_return_price|373.78|2020-10-20/total_return_price|384.68|2020-10-23/total_return_price|388|2020-10-06/enterprise_value|19777.2883|2020-10-13/enterprise_value|21796.6734|2020-10-20/enterprise_value|22434.682|2020-10-22/enterprise_value|22004.4652