russ2000_1526|OXFD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1526|OXFD|Long Name|Oxford Immunotec Global PLC Total Current Assets (Quarterly) (USD)|Oxford Immunotec Global PLC Cash and Short Term Investments (Quarterly) (USD)|Oxford Immunotec Global PLC Inventories (Quarterly) (USD)|Oxford Immunotec Global PLC Net PP&E (Quarterly) (USD)|Oxford Immunotec Global PLC Goodwill and Intangibles (Quarterly) (USD)|Oxford Immunotec Global PLC Total Liabilities (Quarterly) (USD)|Oxford Immunotec Global PLC Total Current Liabilities (Quarterly) (USD)|Oxford Immunotec Global PLC Total Long Term Liabilities (Quarterly) (USD)|Oxford Immunotec Global PLC Total Deposits (Quarterly) (USD)|Oxford Immunotec Global PLC Book Value (Quarterly) (USD)|Oxford Immunotec Global PLC Retained Earnings (Quarterly) (USD)|Oxford Immunotec Global PLC Treasury Stock (Quarterly) (USD)|Oxford Immunotec Global PLC EV to Revenues|Oxford Immunotec Global PLC EV to Earnings|Oxford Immunotec Global PLC EV to Free Cash Flow|Oxford Immunotec Global PLC EV to Assets (Quarterly)|Oxford Immunotec Global PLC PS Ratio|Oxford Immunotec Global PLC PE Ratio|Oxford Immunotec Global PLC Price to Book Value|Oxford Immunotec Global PLC PEG Ratio|Oxford Immunotec Global PLC Debt to Equity Ratio|Oxford Immunotec Global PLC Dividend Yield|Oxford Immunotec Global PLC Shareholder Yield (TTM)|Oxford Immunotec Global PLC Percent of Shares Outstanding Short|Oxford Immunotec Global PLC Average Diluted Shares Outstanding (Quarterly)|Oxford Immunotec Global PLC EPS Diluted (Quarterly) (USD)|Oxford Immunotec Global PLC Dividend Per Share (Quarterly) (USD)|Oxford Immunotec Global PLC Revenue (Quarterly) (USD)|Oxford Immunotec Global PLC Gross Profit (Quarterly) (USD)|Oxford Immunotec Global PLC SG&A Expense (Quarterly) (USD)|Oxford Immunotec Global PLC Pre-Tax Income (Quarterly) (USD)|Oxford Immunotec Global PLC Net Income (Quarterly) (USD)|Oxford Immunotec Global PLC Net Interest Income (Quarterly) (USD)|Oxford Immunotec Global PLC Price (USD)|Oxford Immunotec Global PLC Total Return Price (USD)|Oxford Immunotec Global PLC Enterprise Value (USD)||
russ2000_1526|OXFD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1526|OXFD|201206|||||||||||||||||||||||||16.4335|-0.2455||4.911|1.903|4.223|-4.028|-4.034|-1.221|||||
russ2000_1526|OXFD|201209|||||||||||||||||||||||||10.7641|-0.3375||5.821|2.434|5.221|-3.623|-3.633|-0.019|||||
russ2000_1526|OXFD|201212|22.78|12.578|3.073|2.249|0.107|8.534|8.391|0.143||16.866|-90.991||||||||||0.1044||||10.7641|-0.3985||5.279|1.978|5.566|-4.462|-4.29|-0.025|||||
russ2000_1526|OXFD|201303|||||||||||||||||||||||||10.7641|-0.1116||7.679|3.312|5.133|-1.191|-1.201|-0.039|||||
russ2000_1526|OXFD|201306|26.474|14.436|3.333|2.207|0.08|12.493|6.557|5.936||16.623|-93.146||||||||||0.3697||||10.7641|-0.0886||10.154|5.287|5.472|-0.944|-0.954|-0.078|||||
russ2000_1526|OXFD|201309|28.146|13.035|3.957|2.896|0.074|17.335|11.797|5.538||14.109|-96.327||||||||||0.4328||||16.4335|-0.1936||10.726|5.795|7.409|-3.166|-3.181|-0.139||||15.4|2013-11-22/ev_revenues|7.2783|2013-11-29/ev_revenues|7.506|2013-11-22/ps_ratio|5.5439|2013-11-29/ps_ratio|5.7127|2013-11-22/price_to_book_value|17.9372|2013-11-29/price_to_book_value|18.4835|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-29/percent_of_shares_outstanding|0.0356|2013-11-22/price|15.4|2013-11-29/price|15.869|2013-11-22/total_return_price|15.4|2013-11-29/total_return_price|15.869|2013-11-22/enterprise_value|246.2819|2013-11-29/enterprise_value|253.9892
russ2000_1526|OXFD|201312|89.027|76.494|5.45|2.964|0.331|11.992|11.133|0.859||80.752|-99.655||9.0363|-29.853|-33.8853|2.7888|6.6095||22.1536||0.0091|0|-19.146|1.0253|17.2553|-0.38||10.225|5.79|7.375|-3.271|-3.328|-0.072|18.36|18.36|294.9251|19.5|2014-01-02/ev_revenues|6.4642|2014-01-09/ev_revenues|6.3797|2014-01-16/ev_revenues|6.967|2014-01-23/ev_revenues|7.6255|2014-01-30/ev_revenues|7.2028|2014-02-06/ev_revenues|7.8924|2014-02-13/ev_revenues|8.7199|2014-02-20/ev_revenues|8.7199|2014-02-27/ev_revenues|8.4574|2014-01-07/ev_free_cash_flow|-31.2178|2014-01-14/ev_free_cash_flow|-33.7723|2014-01-21/ev_free_cash_flow|-37.5475|2014-01-28/ev_free_cash_flow|-37.9092|2014-02-04/ev_free_cash_flow|-39.4917|2014-02-11/ev_free_cash_flow|-44.3068|2014-02-18/ev_free_cash_flow|-44.3068|2014-02-25/ev_free_cash_flow|-42.227|2014-01-03/ps_ratio|6.9406|2014-01-10/ps_ratio|6.7234|2014-01-17/ps_ratio|6.969|2014-01-24/ps_ratio|7.4958|2014-01-31/ps_ratio|7.5385|2014-02-07/ps_ratio|7.9941|2014-02-14/ps_ratio|8.3251|2014-02-21/ps_ratio|8.0938|2014-02-28/ps_ratio|7.9194|2014-01-02/price_to_book_value|4.0429|2014-01-09/price_to_book_value|4.0023|2014-01-16/price_to_book_value|4.2843|2014-01-23/price_to_book_value|4.6006|2014-01-30/price_to_book_value|4.3976|2014-02-06/price_to_book_value|4.7288|2014-02-13/price_to_book_value|5.1262|2014-02-20/price_to_book_value|5.1262|2014-02-27/price_to_book_value|5.0002|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7198|2014-01-31/percent_of_shares_outstanding|0.8491|2014-02-14/percent_of_shares_outstanding|0.9038|2014-02-28/percent_of_shares_outstanding|0.8782|2014-01-03/price|19.5|2014-01-10/price|18.89|2014-01-17/price|19.58|2014-01-24/price|21.06|2014-01-31/price|21.18|2014-02-07/price|22.46|2014-02-14/price|23.39|2014-02-21/price|22.74|2014-02-28/price|22.25|2014-01-03/total_return_price|19.5|2014-01-10/total_return_price|18.89|2014-01-17/total_return_price|19.58|2014-01-24/total_return_price|21.06|2014-01-31/total_return_price|21.18|2014-02-07/total_return_price|22.46|2014-02-14/total_return_price|23.39|2014-02-21/total_return_price|22.74|2014-02-28/total_return_price|22.25|2014-01-03/enterprise_value|260.7174|2014-01-10/enterprise_value|250.1916|2014-01-17/enterprise_value|262.0978|2014-01-24/enterprise_value|287.6356|2014-01-31/enterprise_value|289.7063|2014-02-07/enterprise_value|311.793|2014-02-14/enterprise_value|327.8405|2014-02-21/enterprise_value|316.6245|2014-02-28/enterprise_value|308.1694
russ2000_1526|OXFD|201403|86.642|67.63|6.381|3.34|0.341|12.145|11.32|0.825||78.484|-102.808||6.4206|-26.8258|-35.4288|3.1423|7.09||4.0219||0.0088|0|-17.2667|1.2193|17.2641|-0.18||12.274|6.262|8.477|-3.121|-3.153|-0.035|19.92|19.92|268.1837|19.57|2014-04-03/ev_revenues|6.4196|2014-04-10/ev_revenues|5.8984|2014-04-17/ev_revenues|5.7248|2014-04-24/ev_revenues|5.6157|2014-05-01/ev_revenues|5.6998|2014-05-08/ev_revenues|6.0277|2014-05-15/ev_revenues|6.1289|2014-05-22/ev_revenues|5.6026|2014-05-29/ev_revenues|5.6674|2014-04-01/ev_free_cash_flow|-21.7899|2014-04-08/ev_free_cash_flow|-19.4539|2014-04-15/ev_free_cash_flow|-16.7729|2014-04-22/ev_free_cash_flow|-18.2034|2014-04-29/ev_free_cash_flow|-18.114|2014-05-06/ev_free_cash_flow|-18.8921|2014-05-13/ev_free_cash_flow|-20.2353|2014-05-20/ev_free_cash_flow|-16.8326|2014-05-27/ev_free_cash_flow|-17.357|2014-04-04/ps_ratio|6.9607|2014-04-11/ps_ratio|6.381|2014-04-21/ps_ratio|6.4059|2014-04-28/ps_ratio|6.0715|2014-05-05/ps_ratio|6.9038|2014-05-12/ps_ratio|7.1101|2014-05-19/ps_ratio|6.196|2014-05-27/ps_ratio|6.1818|2014-04-03/price_to_book_value|4.401|2014-04-10/price_to_book_value|4.113|2014-04-17/price_to_book_value|4.017|2014-04-24/price_to_book_value|3.9567|2014-05-01/price_to_book_value|4.0032|2014-05-08/price_to_book_value|4.1845|2014-05-15/price_to_book_value|4.2404|2014-05-22/price_to_book_value|3.9495|2014-05-29/price_to_book_value|3.9853|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6916|2014-04-30/percent_of_shares_outstanding|1.907|2014-05-15/percent_of_shares_outstanding|2.3837|2014-05-30/percent_of_shares_outstanding|2.3235|2014-04-04/price|19.57|2014-04-11/price|17.94|2014-04-21/price|18.01|2014-04-28/price|17.07|2014-05-05/price|19.41|2014-05-12/price|19.99|2014-05-19/price|17.42|2014-05-27/price|17.38|2014-04-04/total_return_price|19.57|2014-04-11/total_return_price|17.94|2014-04-21/total_return_price|18.01|2014-04-28/total_return_price|17.07|2014-05-05/total_return_price|19.41|2014-05-12/total_return_price|19.99|2014-05-19/total_return_price|17.42|2014-05-27/total_return_price|17.38|2014-04-04/enterprise_value|276.0204|2014-04-11/enterprise_value|247.4551|2014-04-21/enterprise_value|248.8619|2014-04-28/enterprise_value|232.3793|2014-05-05/enterprise_value|273.9462|2014-05-12/enterprise_value|284.1324|2014-05-19/enterprise_value|238.9973|2014-05-27/enterprise_value|238.2948
russ2000_1526|OXFD|201406|80.43|65.775|6.686|3.907|0.321|11.902|11.427|0.475||73.014|-109.042||5.4528|-14.5095|-17.9327|2.7161|6.3419||3.8667|-0.798|0.0089|0|-20.6471|1.5528|17.2923|-0.36||11.788|5.795|10.311|-6.24|-6.234|-0.028|17.83|17.83|246.1978|17.33|2014-07-03/ev_revenues|5.4753|2014-07-10/ev_revenues|5.1864|2014-07-17/ev_revenues|4.999|2014-07-24/ev_revenues|4.8428|2014-07-31/ev_revenues|4.7663|2014-08-07/ev_revenues|3.7308|2014-08-14/ev_revenues|4.2192|2014-08-21/ev_revenues|4.1645|2014-08-28/ev_revenues|4.0239|2014-07-01/ev_free_cash_flow|-17.0038|2014-07-08/ev_free_cash_flow|-16.1925|2014-07-15/ev_free_cash_flow|-16.4047|2014-07-22/ev_free_cash_flow|-15.219|2014-07-29/ev_free_cash_flow|-15.269|2014-08-05/ev_free_cash_flow|-14.2997|2014-08-12/ev_free_cash_flow|-12.8632|2014-08-19/ev_free_cash_flow|-13.2129|2014-08-26/ev_free_cash_flow|-13.9624|2014-07-01/ps_ratio|6.5686|2014-07-08/ps_ratio|6.3222|2014-07-15/ps_ratio|6.3867|2014-07-22/ps_ratio|6.0266|2014-07-29/ps_ratio|6.0417|2014-08-05/ps_ratio|5.7423|2014-08-12/ps_ratio|5.3064|2014-08-19/ps_ratio|5.4125|2014-08-26/ps_ratio|5.64|2014-07-03/price_to_book_value|4.2674|2014-07-10/price_to_book_value|4.0893|2014-07-17/price_to_book_value|3.9738|2014-07-24/price_to_book_value|3.8775|2014-07-31/price_to_book_value|3.8304|2014-08-07/price_to_book_value|3.192|2014-08-14/price_to_book_value|3.4931|2014-08-21/price_to_book_value|3.4594|2014-08-28/price_to_book_value|3.3726|2014-07-02/peg_ratio|-0.8469|2014-07-09/peg_ratio|-0.7926|2014-07-16/peg_ratio|-0.7848|2014-07-23/peg_ratio|-0.7449|2014-07-30/peg_ratio|-0.7701|2014-08-06/peg_ratio|-0.6691|2014-08-13/peg_ratio|-0.6672|2014-08-20/peg_ratio|-0.6861|2014-08-27/peg_ratio|-0.6861|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4401|2014-07-31/percent_of_shares_outstanding|2.3799|2014-08-15/percent_of_shares_outstanding|1.9705|2014-08-29/percent_of_shares_outstanding|2.0906|2014-07-01/price|17.33|2014-07-08/price|16.68|2014-07-15/price|16.85|2014-07-22/price|15.9|2014-07-29/price|15.94|2014-08-05/price|15.15|2014-08-12/price|14|2014-08-19/price|14.28|2014-08-26/price|14.88|2014-07-01/total_return_price|17.33|2014-07-08/total_return_price|16.68|2014-07-15/total_return_price|16.85|2014-07-22/total_return_price|15.9|2014-07-29/total_return_price|15.94|2014-08-05/total_return_price|15.15|2014-08-12/total_return_price|14|2014-08-19/total_return_price|14.28|2014-08-26/total_return_price|14.88|2014-07-01/enterprise_value|239.43|2014-07-08/enterprise_value|228.007|2014-07-15/enterprise_value|230.9945|2014-07-22/enterprise_value|214.2994|2014-07-29/enterprise_value|215.0024|2014-08-05/enterprise_value|201.3539|2014-08-12/enterprise_value|181.1262|2014-08-19/enterprise_value|186.0512|2014-08-26/enterprise_value|196.6048
russ2000_1526|OXFD|201409|72.034|58.007|6.515|4.463|2.847|12.63|10.947|1.683||66.986|-115.137||4.3716|-11.246|-12.359|2.657|5.544||3.587|-0.7099|0.0092|0|-22.2459|2.3214|17.3334|-0.35||13.325|6.813|11.035|-6.042|-6.095|-0.041|15.27|15.27|211.5366|14.6|2014-10-02/ev_revenues|4.3283|2014-10-09/ev_revenues|4.1359|2014-10-16/ev_revenues|4.3246|2014-10-23/ev_revenues|4.2469|2014-10-30/ev_revenues|4.4466|2014-11-06/ev_revenues|4.3394|2014-11-13/ev_revenues|4.3357|2014-11-20/ev_revenues|3.4183|2014-11-28/ev_revenues|3.6329|2014-10-07/ev_free_cash_flow|-11.6696|2014-10-14/ev_free_cash_flow|-11.9268|2014-10-21/ev_free_cash_flow|-11.9166|2014-10-28/ev_free_cash_flow|-12.3384|2014-11-04/ev_free_cash_flow|-12.2458|2014-11-11/ev_free_cash_flow|-11.968|2014-11-18/ev_free_cash_flow|-10.6612|2014-11-25/ev_free_cash_flow|-9.5706|2014-10-07/ps_ratio|5.3008|2014-10-14/ps_ratio|5.3915|2014-10-21/ps_ratio|5.3879|2014-10-28/ps_ratio|5.5367|2014-11-04/ps_ratio|5.5041|2014-11-11/ps_ratio|5.406|2014-11-18/ps_ratio|4.945|2014-11-25/ps_ratio|4.5601|2014-10-02/price_to_book_value|3.9331|2014-10-09/price_to_book_value|3.7964|2014-10-16/price_to_book_value|3.9305|2014-10-23/price_to_book_value|3.8753|2014-10-30/price_to_book_value|4.0173|2014-11-06/price_to_book_value|3.941|2014-11-13/price_to_book_value|3.9384|2014-11-20/price_to_book_value|3.2864|2014-11-28/price_to_book_value|3.4389|2014-10-01/peg_ratio|-0.1907|2014-10-08/peg_ratio|-0.1958|2014-10-15/peg_ratio|-0.1956|2014-10-22/peg_ratio|-0.1911|2014-10-29/peg_ratio|-0.1992|2014-11-05/peg_ratio|-0.1976|2014-11-12/peg_ratio|-0.1939|2014-11-19/peg_ratio|-0.1733|2014-11-26/peg_ratio|-0.1736|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2483|2014-10-31/percent_of_shares_outstanding|1.9951|2014-11-14/percent_of_shares_outstanding|1.7995|2014-11-28/percent_of_shares_outstanding|1.7062|2014-10-07/price|14.6|2014-10-14/price|14.85|2014-10-21/price|14.84|2014-10-28/price|15.25|2014-11-04/price|15.16|2014-11-11/price|14.89|2014-11-18/price|13.62|2014-11-25/price|12.56|2014-10-07/total_return_price|14.6|2014-10-14/total_return_price|14.85|2014-10-21/total_return_price|14.84|2014-10-28/total_return_price|15.25|2014-11-04/total_return_price|15.16|2014-11-11/total_return_price|14.89|2014-11-18/total_return_price|13.62|2014-11-25/total_return_price|12.56|2014-10-07/enterprise_value|199.737|2014-10-14/enterprise_value|204.1398|2014-10-21/enterprise_value|203.9637|2014-10-28/enterprise_value|211.1843|2014-11-04/enterprise_value|209.5993|2014-11-11/enterprise_value|204.8443|2014-11-18/enterprise_value|182.4779|2014-11-25/enterprise_value|163.8099
russ2000_1526|OXFD|201412|66.368|50.165|6.425|4.537|2.722|13.24|11.568|1.672||60.609|-121.829||3.6107|-8.5838|-10.7127|2.5774|4.9631||3.4231|-0.1626|0.0098|0|0.4632|1.4263|17.3379|-0.39||12.118|6.626|10.501|-6.617|-6.692|0.052|13.67|13.67|183.3585|12.92|2015-01-02/ev_revenues|3.8448|2015-01-09/ev_revenues|3.7274|2015-01-16/ev_revenues|4.1828|2015-01-23/ev_revenues|3.98|2015-01-30/ev_revenues|3.183|2015-02-06/ev_revenues|3.6811|2015-02-13/ev_revenues|3.5032|2015-02-20/ev_revenues|3.7167|2015-02-27/ev_revenues|4.0049|2015-01-06/ev_free_cash_flow|-7.3724|2015-01-13/ev_free_cash_flow|-8.0728|2015-01-20/ev_free_cash_flow|-8.3646|2015-01-27/ev_free_cash_flow|-7.8101|2015-02-03/ev_free_cash_flow|-7.0076|2015-02-10/ev_free_cash_flow|-7.387|2015-02-17/ev_free_cash_flow|-7.3724|2015-02-24/ev_free_cash_flow|-8.2041|2015-01-06/ps_ratio|4.5168|2015-01-13/ps_ratio|4.8524|2015-01-20/ps_ratio|4.9923|2015-01-27/ps_ratio|4.7266|2015-02-03/ps_ratio|4.342|2015-02-10/ps_ratio|4.5238|2015-02-17/ps_ratio|4.5168|2015-02-24/ps_ratio|4.9154|2015-01-02/price_to_book_value|3.9583|2015-01-09/price_to_book_value|3.8624|2015-01-16/price_to_book_value|4.2344|2015-01-23/price_to_book_value|4.0688|2015-01-30/price_to_book_value|3.4178|2015-02-06/price_to_book_value|3.8246|2015-02-13/price_to_book_value|3.6793|2015-02-20/price_to_book_value|3.8537|2015-02-27/price_to_book_value|4.0891|2015-01-07/peg_ratio|-0.1532|2015-01-14/peg_ratio|-0.1681|2015-01-21/peg_ratio|-0.1684|2015-01-28/peg_ratio|-0.1591|2015-02-04/peg_ratio|-0.1511|2015-02-11/peg_ratio|-0.1551|2015-02-18/peg_ratio|-0.1544|2015-02-25/peg_ratio|-0.168|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2463|2015-01-30/percent_of_shares_outstanding|1.4819|2015-02-13/percent_of_shares_outstanding|1.6427|2015-02-27/percent_of_shares_outstanding|1.6595|2015-01-06/price|12.92|2015-01-13/price|13.88|2015-01-20/price|14.28|2015-01-27/price|13.52|2015-02-03/price|12.42|2015-02-10/price|12.94|2015-02-17/price|12.92|2015-02-24/price|14.06|2015-01-06/total_return_price|12.92|2015-01-13/total_return_price|13.88|2015-01-20/total_return_price|14.28|2015-01-27/total_return_price|13.52|2015-02-03/total_return_price|12.42|2015-02-10/total_return_price|12.94|2015-02-17/total_return_price|12.92|2015-02-24/total_return_price|14.06|2015-01-06/enterprise_value|178.0066|2015-01-13/enterprise_value|194.9166|2015-01-20/enterprise_value|201.9625|2015-01-27/enterprise_value|188.5754|2015-02-03/enterprise_value|169.1993|2015-02-10/enterprise_value|178.3589|2015-02-17/enterprise_value|178.0066|2015-02-24/enterprise_value|198.0873
russ2000_1526|OXFD|201503|111.416|94.027|5.757|5.123|2.422|10.878|9.334|1.544||108.299|-128.14||5.0188|-8.8235|-8.9593|1.8755|4.9866||4.9173|-0.1582|0.0051|0|-16.9508|1.9898|20.3314|-0.31||13.801|7.146|11.308|-6.264|-6.311|-0.015|14.08|14.08|223.5163|13.1|2015-04-06/ev_revenues|3.9211|2015-04-13/ev_revenues|4.0049|2015-04-20/ev_revenues|4.2211|2015-04-27/ev_revenues|4.102|2015-05-04/ev_revenues|3.8549|2015-05-11/ev_revenues|3.802|2015-05-18/ev_revenues|3.7976|2015-05-26/ev_revenues|4.1329|2015-04-07/ev_free_cash_flow|-8.0749|2015-04-14/ev_free_cash_flow|-8.4269|2015-04-21/ev_free_cash_flow|-8.4449|2015-04-28/ev_free_cash_flow|-8.4178|2015-05-05/ev_free_cash_flow|-7.1635|2015-05-12/ev_free_cash_flow|-7.5334|2015-05-19/ev_free_cash_flow|-7.9305|2015-05-26/ev_free_cash_flow|-8.4539|2015-04-07/ps_ratio|4.6396|2015-04-14/ps_ratio|4.7777|2015-04-21/ps_ratio|4.7848|2015-04-28/ps_ratio|4.7741|2015-05-05/ps_ratio|4.2819|2015-05-12/ps_ratio|4.4271|2015-05-19/ps_ratio|4.5829|2015-05-26/ps_ratio|4.7883|2015-04-06/price_to_book_value|2.7108|2015-04-13/price_to_book_value|2.7503|2015-04-20/price_to_book_value|2.8522|2015-04-27/price_to_book_value|2.7961|2015-05-04/price_to_book_value|2.6796|2015-05-11/price_to_book_value|2.6547|2015-05-18/price_to_book_value|2.6526|2015-05-26/price_to_book_value|2.8106|2015-04-01/peg_ratio|-0.1378|2015-04-08/peg_ratio|-0.1397|2015-04-15/peg_ratio|-0.146|2015-04-22/peg_ratio|-0.1434|2015-04-29/peg_ratio|-0.1422|2015-05-06/peg_ratio|-0.1272|2015-05-13/peg_ratio|-0.1297|2015-05-20/peg_ratio|-0.1412|2015-05-27/peg_ratio|-0.1388|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2941|2015-04-30/percent_of_shares_outstanding|2.1495|2015-05-15/percent_of_shares_outstanding|2.4596|2015-05-29/percent_of_shares_outstanding|2.5407|2015-04-07/price|13.1|2015-04-14/price|13.49|2015-04-21/price|13.51|2015-04-28/price|13.48|2015-05-05/price|12.09|2015-05-12/price|12.5|2015-05-19/price|12.94|2015-05-26/price|13.52|2015-04-07/total_return_price|13.1|2015-04-14/total_return_price|13.49|2015-04-21/total_return_price|13.51|2015-04-28/total_return_price|13.48|2015-05-05/total_return_price|12.09|2015-05-12/total_return_price|12.5|2015-05-19/total_return_price|12.94|2015-05-26/total_return_price|13.52|2015-04-07/enterprise_value|201.4528|2015-04-14/enterprise_value|210.2332|2015-04-21/enterprise_value|210.6834|2015-04-28/enterprise_value|210.008|2015-05-05/enterprise_value|178.7138|2015-05-12/enterprise_value|187.9445|2015-05-19/enterprise_value|197.8506|2015-05-26/enterprise_value|210.9086
russ2000_1526|OXFD|201506|107.155|90.37|5.47|5.3|2.555|12.836|11.232|1.604||102.385|-135.434||4.1538|-8.4197|-8.3154|1.9286|4.9999||3.048|-0.1525|0.005|0|-17.2158|2.2338|22.2457|-0.33||14.252|7.75|11.511|-7.293|-7.294|-0.019|13.85|13.85|222.2124|12.45|2015-07-07/ev_revenues|3.5641|2015-07-14/ev_revenues|4.0822|2015-07-21/ev_revenues|4.1454|2015-07-28/ev_revenues|3.8927|2015-08-04/ev_revenues|4.213|2015-08-11/ev_revenues|3.9055|2015-08-18/ev_revenues|4.0276|2015-08-25/ev_revenues|3.876|2015-07-07/ev_free_cash_flow|-7.1349|2015-07-14/ev_free_cash_flow|-8.1721|2015-07-21/ev_free_cash_flow|-8.2985|2015-07-28/ev_free_cash_flow|-7.7926|2015-08-04/ev_free_cash_flow|-8.4338|2015-08-11/ev_free_cash_flow|-7.8183|2015-08-18/ev_free_cash_flow|-8.0628|2015-08-25/ev_free_cash_flow|-7.7592|2015-07-07/ps_ratio|4.4945|2015-07-14/ps_ratio|4.9385|2015-07-21/ps_ratio|4.9926|2015-07-28/ps_ratio|4.776|2015-08-04/ps_ratio|5.0504|2015-08-11/ps_ratio|4.7869|2015-08-18/ps_ratio|4.8916|2015-08-25/ps_ratio|4.7616|2015-07-07/price_to_book_value|2.7399|2015-07-14/price_to_book_value|3.0106|2015-07-21/price_to_book_value|3.0436|2015-07-28/price_to_book_value|2.9116|2015-08-04/price_to_book_value|3.0789|2015-08-11/price_to_book_value|2.9183|2015-08-18/price_to_book_value|2.9821|2015-08-25/price_to_book_value|2.9029|2015-07-01/peg_ratio|-0.3919|2015-07-08/peg_ratio|-0.3804|2015-07-15/peg_ratio|-0.4089|2015-07-22/peg_ratio|-0.4234|2015-07-29/peg_ratio|-0.4028|2015-08-05/peg_ratio|-0.424|2015-08-12/peg_ratio|-0.3971|2015-08-19/peg_ratio|-0.3952|2015-08-26/peg_ratio|-0.4083|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4877|2015-07-31/percent_of_shares_outstanding|2.4868|2015-08-14/percent_of_shares_outstanding|2.5736|2015-08-31/percent_of_shares_outstanding|2.7386|2015-07-07/price|12.45|2015-07-14/price|13.68|2015-07-21/price|13.83|2015-07-28/price|13.23|2015-08-04/price|13.99|2015-08-11/price|13.26|2015-08-18/price|13.55|2015-08-25/price|13.19|2015-07-07/total_return_price|12.45|2015-07-14/total_return_price|13.68|2015-07-21/total_return_price|13.83|2015-07-28/total_return_price|13.23|2015-08-04/total_return_price|13.99|2015-08-11/total_return_price|13.26|2015-08-18/total_return_price|13.55|2015-08-25/total_return_price|13.19|2015-07-07/enterprise_value|190.6671|2015-07-14/enterprise_value|218.3819|2015-07-21/enterprise_value|221.7617|2015-07-28/enterprise_value|208.2423|2015-08-04/enterprise_value|225.3767|2015-08-11/enterprise_value|208.9276|2015-08-18/enterprise_value|215.4622|2015-08-25/enterprise_value|207.3503
russ2000_1526|OXFD|201509|105.23|88.483|6.473|5.706|2.156|14.685|13.059|1.626||98.506|-139.917||3.8507|-8.7272|-7.7087|1.9106|4.7399||2.8897||0.0049|0|-17.6583|2.6255|22.2598|-0.2||17.944|9.875|11.518|-4.437|-4.483|-0.019|13.13|13.13|205.9983|12.3|2015-10-06/ev_revenues|3.2558|2015-10-13/ev_revenues|3.1473|2015-10-20/ev_revenues|3.0464|2015-10-27/ev_revenues|3.0852|2015-11-03/ev_revenues|3.4498|2015-11-10/ev_revenues|3.2365|2015-11-17/ev_revenues|3.5661|2015-11-24/ev_revenues|3.6088|2015-10-06/ev_free_cash_flow|-8.3068|2015-10-13/ev_free_cash_flow|-8.0298|2015-10-20/ev_free_cash_flow|-7.7725|2015-10-27/ev_free_cash_flow|-7.8715|2015-11-03/ev_free_cash_flow|-8.8016|2015-11-10/ev_free_cash_flow|-8.2574|2015-11-17/ev_free_cash_flow|-9.0984|2015-11-24/ev_free_cash_flow|-9.2073|2015-10-06/ps_ratio|4.3481|2015-10-13/ps_ratio|4.2491|2015-10-20/ps_ratio|4.1572|2015-10-27/ps_ratio|4.1925|2015-11-03/ps_ratio|4.5248|2015-11-10/ps_ratio|4.3304|2015-11-17/ps_ratio|4.6309|2015-11-24/ps_ratio|4.6698|2015-10-06/price_to_book_value|2.8142|2015-10-13/price_to_book_value|2.7502|2015-10-20/price_to_book_value|2.6907|2015-10-27/price_to_book_value|2.7135|2015-11-03/price_to_book_value|2.9286|2015-11-10/price_to_book_value|2.8028|2015-11-17/price_to_book_value|2.9973|2015-11-24/price_to_book_value|3.0224|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.7433|2015-10-30/percent_of_shares_outstanding|2.3252|2015-11-13/percent_of_shares_outstanding|2.1266|2015-11-30/percent_of_shares_outstanding|2.1018|2015-10-06/price|12.3|2015-10-13/price|12.02|2015-10-20/price|11.76|2015-10-27/price|11.86|2015-11-03/price|12.8|2015-11-10/price|12.25|2015-11-17/price|13.1|2015-11-24/price|13.21|2015-10-06/total_return_price|12.3|2015-10-13/total_return_price|12.02|2015-10-20/total_return_price|11.76|2015-10-27/total_return_price|11.86|2015-11-03/total_return_price|12.8|2015-11-10/total_return_price|12.25|2015-11-17/total_return_price|13.1|2015-11-24/total_return_price|13.21|2015-10-06/enterprise_value|189.2134|2015-10-13/enterprise_value|182.9028|2015-10-20/enterprise_value|177.0429|2015-10-27/enterprise_value|179.2967|2015-11-03/enterprise_value|200.4824|2015-11-10/enterprise_value|188.0865|2015-11-17/enterprise_value|207.2438|2015-11-24/enterprise_value|209.723
russ2000_1526|OXFD|201512|101.464|83.715|7.099|6.284|2.006|17.16|15.481|1.679||92.692|-146.307||3.0813|-7.193|-7.8616|1.6028|4.189||2.7113||0.005|0|-20.7205|2.0325|22.2696|-0.29||16.785|8.467|12.075|-6.338|-6.39|-0.014|11.85|11.85|179.0713|10.74|2016-01-05/ev_revenues|2.5315|2016-01-12/ev_revenues|2.4094|2016-01-19/ev_revenues|2.395|2016-01-26/ev_revenues|2.7398|2016-02-02/ev_revenues|2.6392|2016-02-09/ev_revenues|2.4453|2016-02-16/ev_revenues|2.3196|2016-02-23/ev_revenues|2.1461|2016-01-05/ev_free_cash_flow|-7.9398|2016-01-12/ev_free_cash_flow|-7.5568|2016-01-19/ev_free_cash_flow|-7.5118|2016-01-26/ev_free_cash_flow|-8.5932|2016-02-02/ev_free_cash_flow|-8.2778|2016-02-09/ev_free_cash_flow|-7.6695|2016-02-16/ev_free_cash_flow|-7.2752|2016-02-23/ev_free_cash_flow|-6.7311|2016-01-05/ps_ratio|3.7253|2016-01-12/ps_ratio|3.6074|2016-01-19/ps_ratio|3.5935|2016-01-26/ps_ratio|3.9265|2016-02-02/ps_ratio|3.8293|2016-02-09/ps_ratio|3.642|2016-02-16/ps_ratio|3.5206|2016-02-23/ps_ratio|3.3507|2016-01-05/price_to_book_value|2.6128|2016-01-12/price_to_book_value|2.53|2016-01-19/price_to_book_value|2.5203|2016-01-26/price_to_book_value|2.7539|2016-02-02/price_to_book_value|2.6857|2016-02-09/price_to_book_value|2.5544|2016-02-16/price_to_book_value|2.4692|2016-02-23/price_to_book_value|2.3517|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3094|2016-01-29/percent_of_shares_outstanding|2.3319|2016-02-12/percent_of_shares_outstanding|2.3755|2016-02-29/percent_of_shares_outstanding|2.4426|2016-01-05/price|10.74|2016-01-12/price|10.4|2016-01-19/price|10.36|2016-01-26/price|11.32|2016-02-02/price|11.04|2016-02-09/price|10.5|2016-02-16/price|10.15|2016-02-23/price|9.66|2016-01-05/total_return_price|10.74|2016-01-12/total_return_price|10.4|2016-01-19/total_return_price|10.36|2016-01-26/total_return_price|11.32|2016-02-02/total_return_price|11.04|2016-02-09/total_return_price|10.5|2016-02-16/total_return_price|10.15|2016-02-23/total_return_price|9.66|2016-01-05/enterprise_value|158.9316|2016-01-12/enterprise_value|151.2648|2016-01-19/enterprise_value|150.3628|2016-01-26/enterprise_value|172.0103|2016-02-02/enterprise_value|165.6965|2016-02-09/enterprise_value|153.5198|2016-02-16/enterprise_value|145.6274|2016-02-23/enterprise_value|134.7366
russ2000_1526|OXFD|201603|89.076|68.731|8.479|6.526|2.065|11.335|9.566|1.769||86.432|-153.356||1.9915|-6.1607|-6.2464|1.589|3.2015||2.247||0.0052|0|0.0161|2.5437|22.2844|-0.32||17.11|8.945|13.063|-7.014|-7.049|-0.017|9.23|9.23|125.0333|10.76|2016-04-05/ev_revenues|2.6408|2016-04-12/ev_revenues|2.4325|2016-04-19/ev_revenues|2.7022|2016-04-26/ev_revenues|2.6954|2016-05-03/ev_revenues|2.8627|2016-05-10/ev_revenues|2.5452|2016-05-17/ev_revenues|2.0091|2016-05-24/ev_revenues|2.1115|2016-05-31/ev_revenues|1.9784|2016-04-05/ev_free_cash_flow|-7.0222|2016-04-12/ev_free_cash_flow|-6.4684|2016-04-19/ev_free_cash_flow|-7.1857|2016-04-26/ev_free_cash_flow|-7.1675|2016-05-03/ev_free_cash_flow|-7.6124|2016-05-10/ev_free_cash_flow|-6.768|2016-05-17/ev_free_cash_flow|-5.3425|2016-05-24/ev_free_cash_flow|-5.6149|2016-05-31/ev_free_cash_flow|-5.2608|2016-04-05/ps_ratio|3.6249|2016-04-12/ps_ratio|3.4194|2016-04-19/ps_ratio|3.6855|2016-04-26/ps_ratio|3.6788|2016-05-03/ps_ratio|3.8438|2016-05-10/ps_ratio|3.5305|2016-05-17/ps_ratio|3.0016|2016-05-24/ps_ratio|3.1027|2016-05-31/ps_ratio|2.9713|2016-04-05/price_to_book_value|2.8093|2016-04-12/price_to_book_value|2.6501|2016-04-19/price_to_book_value|2.8563|2016-04-26/price_to_book_value|2.8511|2016-05-03/price_to_book_value|2.979|2016-05-10/price_to_book_value|2.7362|2016-05-17/price_to_book_value|2.3263|2016-05-24/price_to_book_value|2.4046|2016-05-31/price_to_book_value|2.3028|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4765|2016-04-29/percent_of_shares_outstanding|2.4348|2016-05-13/percent_of_shares_outstanding|2.5134|2016-05-31/percent_of_shares_outstanding|2.5386|2016-04-05/price|10.76|2016-04-12/price|10.15|2016-04-19/price|10.94|2016-04-26/price|10.92|2016-05-03/price|11.41|2016-05-10/price|10.48|2016-05-17/price|8.91|2016-05-24/price|9.21|2016-05-31/price|8.82|2016-04-05/total_return_price|10.76|2016-04-12/total_return_price|10.15|2016-04-19/total_return_price|10.94|2016-04-26/total_return_price|10.92|2016-05-03/total_return_price|11.41|2016-05-10/total_return_price|10.48|2016-05-17/total_return_price|8.91|2016-05-24/total_return_price|9.21|2016-05-31/total_return_price|8.82|2016-04-05/enterprise_value|174.5305|2016-04-12/enterprise_value|160.765|2016-04-19/enterprise_value|178.5925|2016-04-26/enterprise_value|178.1412|2016-05-03/enterprise_value|189.1988|2016-05-10/enterprise_value|168.2119|2016-05-17/enterprise_value|132.7825|2016-05-24/enterprise_value|139.5525|2016-05-31/enterprise_value|130.7515
russ2000_1526|OXFD|201606|84.995|63.965|8.641|6.561|2.003|13.263|11.491|1.772||80.395|-159.802||1.9203|-5.7281|-5.1064|1.4903|2.914||2.2584||0.0053|0|0.0117|2.7379|22.3516|-0.29||19.154|10.548|14.542|-6.449|-6.446|-0.017|8.65|8.65|126.9152|8.86|2016-07-05/ev_revenues|1.9216|2016-07-12/ev_revenues|1.9598|2016-07-19/ev_revenues|1.8708|2016-07-26/ev_revenues|1.7849|2016-08-02/ev_revenues|2.2142|2016-08-09/ev_revenues|2.2524|2016-08-16/ev_revenues|2.1729|2016-08-23/ev_revenues|2.4431|2016-08-30/ev_revenues|2.4113|2016-07-05/ev_free_cash_flow|-5.4009|2016-07-12/ev_free_cash_flow|-5.5082|2016-07-19/ev_free_cash_flow|-5.258|2016-07-26/ev_free_cash_flow|-5.0167|2016-08-02/ev_free_cash_flow|-6.2233|2016-08-09/ev_free_cash_flow|-6.3305|2016-08-16/ev_free_cash_flow|-6.1071|2016-08-23/ev_free_cash_flow|-6.8666|2016-08-30/ev_free_cash_flow|-6.7773|2016-07-05/ps_ratio|2.782|2016-07-12/ps_ratio|2.8197|2016-07-19/ps_ratio|2.7317|2016-07-25/ps_ratio|2.4806|2016-08-01/ps_ratio|2.5779|2016-08-08/ps_ratio|2.9139|2016-08-15/ps_ratio|3.0457|2016-08-22/ps_ratio|3.3252|2016-08-29/ps_ratio|3.2436|2016-07-05/price_to_book_value|2.4872|2016-07-12/price_to_book_value|2.5209|2016-07-19/price_to_book_value|2.4423|2016-07-26/price_to_book_value|2.3665|2016-08-02/price_to_book_value|2.7456|2016-08-09/price_to_book_value|2.7793|2016-08-16/price_to_book_value|2.7091|2016-08-23/price_to_book_value|2.9477|2016-08-30/price_to_book_value|2.9197|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0139|2016-07-29/percent_of_shares_outstanding|2.9204|2016-08-15/percent_of_shares_outstanding|2.8773|2016-08-31/percent_of_shares_outstanding|2.8854|2016-07-05/price|8.86|2016-07-12/price|8.98|2016-07-19/price|8.7|2016-07-25/price|7.9|2016-08-01/price|8.21|2016-08-08/price|9.28|2016-08-15/price|9.7|2016-08-22/price|10.59|2016-08-29/price|10.33|2016-07-05/total_return_price|8.86|2016-07-12/total_return_price|8.98|2016-07-19/total_return_price|8.7|2016-07-25/total_return_price|7.9|2016-08-01/total_return_price|8.21|2016-08-08/total_return_price|9.28|2016-08-15/total_return_price|9.7|2016-08-22/total_return_price|10.59|2016-08-29/total_return_price|10.33|2016-07-05/enterprise_value|136.4222|2016-07-12/enterprise_value|139.1305|2016-07-19/enterprise_value|132.8112|2016-07-26/enterprise_value|126.7175|2016-08-02/enterprise_value|157.1936|2016-08-09/enterprise_value|159.902|2016-08-16/enterprise_value|154.2595|2016-08-23/enterprise_value|173.444|2016-08-30/enterprise_value|171.187
russ2000_1526|OXFD|201609|61.988|37.324|7.313|7.185|23.37|15.528|13.703|1.825||77.359|-163.798||3.0122|-10.3304|-8.4661|2.6559|3.859||3.4503||0.0052|0|0.0071|2.6264|22.3653|-0.18||26.109|14.606|15.26|-3.936|-3.996|-0.054|12.29|12.29|213.8441|13.03|2016-10-04/ev_revenues|3.2506|2016-10-11/ev_revenues|3.2078|2016-10-18/ev_revenues|3.2193|2016-10-25/ev_revenues|3.225|2016-11-01/ev_revenues|3.4339|2016-11-08/ev_revenues|3.5938|2016-11-15/ev_revenues|3.6652|2016-11-22/ev_revenues|3.6938|2016-11-29/ev_revenues|3.7452|2016-10-04/ev_free_cash_flow|-9.3477|2016-10-11/ev_free_cash_flow|-9.2246|2016-10-18/ev_free_cash_flow|-9.2575|2016-10-25/ev_free_cash_flow|-9.2739|2016-11-01/ev_free_cash_flow|-9.8748|2016-11-08/ev_free_cash_flow|-10.3346|2016-11-15/ev_free_cash_flow|-10.5399|2016-11-22/ev_free_cash_flow|-10.622|2016-11-29/ev_free_cash_flow|-10.7698|2016-10-04/ps_ratio|3.6737|2016-10-11/ps_ratio|3.6314|2016-10-18/ps_ratio|3.6427|2016-10-25/ps_ratio|3.6483|2016-11-01/ps_ratio|3.8513|2016-11-08/ps_ratio|4.0092|2016-11-15/ps_ratio|4.0797|2016-11-22/ps_ratio|4.1079|2016-11-29/ps_ratio|4.1586|2016-10-04/price_to_book_value|3.8035|2016-10-11/price_to_book_value|3.7597|2016-10-18/price_to_book_value|3.7714|2016-10-25/price_to_book_value|3.7772|2016-11-01/price_to_book_value|3.991|2016-11-08/price_to_book_value|4.1547|2016-11-15/price_to_book_value|4.2277|2016-11-22/price_to_book_value|4.2569|2016-11-29/price_to_book_value|4.3095|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4972|2016-10-31/percent_of_shares_outstanding|2.7467|2016-11-15/percent_of_shares_outstanding|2.7915|2016-11-30/percent_of_shares_outstanding|1.5103|2016-10-04/price|13.03|2016-10-11/price|12.88|2016-10-18/price|12.92|2016-10-25/price|12.94|2016-11-01/price|13.66|2016-11-08/price|14.22|2016-11-15/price|14.47|2016-11-22/price|14.57|2016-11-29/price|14.75|2016-10-04/total_return_price|13.03|2016-10-11/total_return_price|12.88|2016-10-18/total_return_price|12.92|2016-10-25/total_return_price|12.94|2016-11-01/total_return_price|13.66|2016-11-08/total_return_price|14.22|2016-11-15/total_return_price|14.47|2016-11-22/total_return_price|14.57|2016-11-29/total_return_price|14.75|2016-10-04/enterprise_value|257.314|2016-10-11/enterprise_value|253.9269|2016-10-18/enterprise_value|254.8301|2016-10-25/enterprise_value|255.2817|2016-11-01/enterprise_value|271.8243|2016-11-08/enterprise_value|284.4814|2016-11-15/enterprise_value|290.1319|2016-11-22/enterprise_value|292.3921|2016-11-29/enterprise_value|296.4605
russ2000_1526|OXFD|201612|82.202|59.11|7.437|7.793|31.009|51.048|18.49|32.558||72.964|-168.656||3.7937|-13.8048|-10.9094|2.4879|4.2065||4.3592||0.4068|0|-1.7284|1.0277|22.4131|-0.22||-15.385|-3.602|2.911|-7.953|-4.858|-0.776|14.92|14.92|300.3028|14.7|2017-01-03/ev_revenues|6.4458|2017-01-10/ev_revenues|6.388|2017-01-17/ev_revenues|5.8203|2017-01-24/ev_revenues|5.854|2017-01-31/ev_revenues|5.8733|2017-02-07/ev_revenues|5.7963|2017-02-14/ev_revenues|5.8588|2017-02-21/ev_revenues|5.875|2017-02-28/ev_revenues|5.904|2017-01-03/ev_free_cash_flow|-13.3037|2017-01-10/ev_free_cash_flow|-13.1846|2017-01-17/ev_free_cash_flow|-12.0129|2017-01-24/ev_free_cash_flow|-12.0824|2017-01-31/ev_free_cash_flow|-12.1221|2017-02-07/ev_free_cash_flow|-11.9633|2017-02-14/ev_free_cash_flow|-12.0924|2017-02-21/ev_free_cash_flow|-12.1258|2017-02-28/ev_free_cash_flow|-12.1856|2017-01-03/ps_ratio|6.9932|2017-01-10/ps_ratio|6.9362|2017-01-17/ps_ratio|6.3748|2017-01-24/ps_ratio|6.4081|2017-01-31/ps_ratio|6.4271|2017-02-07/ps_ratio|6.351|2017-02-14/ps_ratio|6.4128|2017-02-21/ps_ratio|6.3986|2017-02-28/ps_ratio|6.4271|2017-01-03/price_to_book_value|4.5543|2017-01-10/price_to_book_value|4.5171|2017-01-17/price_to_book_value|4.1515|2017-01-24/price_to_book_value|4.1732|2017-01-31/price_to_book_value|4.1856|2017-02-07/price_to_book_value|4.136|2017-02-14/price_to_book_value|4.1763|2017-02-21/price_to_book_value|4.1867|2017-02-28/price_to_book_value|4.2054|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1697|2017-01-31/percent_of_shares_outstanding|1.3801|2017-02-15/percent_of_shares_outstanding|1.3866|2017-02-28/percent_of_shares_outstanding|1.4473|2017-01-03/price|14.7|2017-01-10/price|14.58|2017-01-17/price|13.4|2017-01-24/price|13.47|2017-01-31/price|13.51|2017-02-07/price|13.35|2017-02-14/price|13.48|2017-02-21/price|13.45|2017-02-28/price|13.51|2017-01-03/total_return_price|14.7|2017-01-10/total_return_price|14.58|2017-01-17/total_return_price|13.4|2017-01-24/total_return_price|13.47|2017-01-31/total_return_price|13.51|2017-02-07/total_return_price|13.35|2017-02-14/total_return_price|13.48|2017-02-21/total_return_price|13.45|2017-02-28/total_return_price|13.51|2017-01-03/enterprise_value|302.8729|2017-01-10/enterprise_value|300.1603|2017-01-17/enterprise_value|273.486|2017-01-24/enterprise_value|275.0684|2017-01-31/enterprise_value|275.9726|2017-02-07/enterprise_value|272.3558|2017-02-14/enterprise_value|275.2944|2017-02-21/enterprise_value|276.0554|2017-02-28/enterprise_value|277.4182
russ2000_1526|OXFD|201703|72.22|43.133|8.307|8.299|30.756|47.956|18.04|29.916||66.31|-176.728||6.8659|-14.4911|-14.1709|2.964|7.3738||4.8249||0.447|0|-1.6567|1.4486|22.5335|-0.36||21.505|11.008|16.516|-8.025|-8.072|-0.823|15.5|15.5|322.6156|15.33|2017-04-04/ev_revenues|6.5206|2017-04-11/ev_revenues|6.5648|2017-04-18/ev_revenues|6.5681|2017-04-25/ev_revenues|6.6043|2017-05-02/ev_revenues|6.4794|2017-05-09/ev_revenues|6.2072|2017-05-16/ev_revenues|6.1804|2017-05-23/ev_revenues|6.0377|2017-05-30/ev_revenues|5.9841|2017-04-04/ev_free_cash_flow|-13.965|2017-04-11/ev_free_cash_flow|-14.0597|2017-04-18/ev_free_cash_flow|-14.0668|2017-04-25/ev_free_cash_flow|-14.1443|2017-05-02/ev_free_cash_flow|-13.8767|2017-05-09/ev_free_cash_flow|-13.2938|2017-05-16/ev_free_cash_flow|-13.2365|2017-05-23/ev_free_cash_flow|-12.9307|2017-05-30/ev_free_cash_flow|-12.816|2017-04-04/ps_ratio|6.6877|2017-04-11/ps_ratio|6.7314|2017-04-18/ps_ratio|6.7052|2017-04-25/ps_ratio|6.7139|2017-05-02/ps_ratio|6.5918|2017-05-09/ps_ratio|6.3256|2017-05-16/ps_ratio|6.2995|2017-05-23/ps_ratio|6.1599|2017-05-30/ps_ratio|6.1075|2017-04-04/price_to_book_value|5.2563|2017-04-11/price_to_book_value|5.2906|2017-04-18/price_to_book_value|5.2931|2017-04-25/price_to_book_value|5.3211|2017-05-02/price_to_book_value|5.2243|2017-05-09/price_to_book_value|5.0134|2017-05-16/price_to_book_value|4.9927|2017-05-23/price_to_book_value|4.882|2017-05-30/price_to_book_value|4.8405|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4533|2017-04-28/percent_of_shares_outstanding|1.4092|2017-05-15/percent_of_shares_outstanding|1.6666|2017-05-31/percent_of_shares_outstanding|1.931|2017-04-04/price|15.33|2017-04-11/price|15.43|2017-04-18/price|15.37|2017-04-25/price|15.39|2017-05-02/price|15.11|2017-05-09/price|14.5|2017-05-16/price|14.44|2017-05-23/price|14.12|2017-05-30/price|14|2017-04-04/total_return_price|15.33|2017-04-11/total_return_price|15.43|2017-04-18/total_return_price|15.37|2017-04-25/total_return_price|15.39|2017-05-02/total_return_price|15.11|2017-05-09/total_return_price|14.5|2017-05-16/total_return_price|14.44|2017-05-23/total_return_price|14.12|2017-05-30/total_return_price|14|2017-04-04/enterprise_value|335.0479|2017-04-11/enterprise_value|337.3215|2017-04-18/enterprise_value|337.4897|2017-04-25/enterprise_value|339.35|2017-05-02/enterprise_value|332.9305|2017-05-09/enterprise_value|318.945|2017-05-16/enterprise_value|317.5694|2017-05-23/enterprise_value|310.2328|2017-05-30/enterprise_value|307.4816
russ2000_1526|OXFD|201706|67.116|36.713|9.48|8.786|30.547|60.441|22.935|37.506||52.486|-193.494||6.8185|-11.2828|-14.603|3.3662|6.9233||5.4871||0.567|0|-1.5144|1.921|22.8054|-0.74||26.12|13.628|18.031|-19.224|-16.766|-0.807|15.87|15.87|350.3549|16.26|2017-07-05/ev_revenues|6.2941|2017-07-12/ev_revenues|6.6056|2017-07-19/ev_revenues|6.4715|2017-07-26/ev_revenues|6.2916|2017-08-02/ev_revenues|6.9481|2017-08-09/ev_revenues|6.7543|2017-08-16/ev_revenues|6.2599|2017-08-23/ev_revenues|6.3724|2017-08-30/ev_revenues|6.6749|2017-07-05/ev_free_cash_flow|-13.6059|2017-07-12/ev_free_cash_flow|-14.2795|2017-07-19/ev_free_cash_flow|-13.9896|2017-07-26/ev_free_cash_flow|-13.6005|2017-08-02/ev_free_cash_flow|-15.0197|2017-08-09/ev_free_cash_flow|-14.6008|2017-08-16/ev_free_cash_flow|-13.5322|2017-08-23/ev_free_cash_flow|-13.7754|2017-08-30/ev_free_cash_flow|-14.4292|2017-07-05/ps_ratio|6.2782|2017-07-12/ps_ratio|6.5832|2017-07-19/ps_ratio|6.452|2017-07-26/ps_ratio|6.2589|2017-08-02/ps_ratio|6.8999|2017-08-09/ps_ratio|6.7107|2017-08-16/ps_ratio|6.228|2017-08-23/ps_ratio|5.7183|2017-08-30/ps_ratio|5.9848|2017-07-05/price_to_book_value|7.1297|2017-07-12/price_to_book_value|7.4761|2017-07-19/price_to_book_value|7.327|2017-07-26/price_to_book_value|7.1269|2017-08-02/price_to_book_value|7.8567|2017-08-09/price_to_book_value|7.6413|2017-08-16/price_to_book_value|7.0917|2017-08-23/price_to_book_value|7.2168|2017-08-30/price_to_book_value|7.553|2017-07-05/peg_ratio|-0.2981|2017-07-12/peg_ratio|-0.3126|2017-07-19/peg_ratio|-0.3064|2017-07-26/peg_ratio|-0.2972|2017-08-02/peg_ratio|-0.3276|2017-08-09/peg_ratio|-0.3186|2017-08-16/peg_ratio|-0.2957|2017-08-23/peg_ratio|-0.2715|2017-08-30/peg_ratio|-0.2842|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8836|2017-07-31/percent_of_shares_outstanding|1.9163|2017-08-15/percent_of_shares_outstanding|1.8103|2017-08-31/percent_of_shares_outstanding|1.6644|2017-07-05/price|16.26|2017-07-12/price|17.05|2017-07-19/price|16.71|2017-07-26/price|16.21|2017-08-02/price|17.87|2017-08-09/price|17.38|2017-08-16/price|16.13|2017-08-23/price|14.81|2017-08-30/price|15.5|2017-07-05/total_return_price|16.26|2017-07-12/total_return_price|17.05|2017-07-19/total_return_price|16.71|2017-07-26/total_return_price|16.21|2017-08-02/total_return_price|17.87|2017-08-09/total_return_price|17.38|2017-08-16/total_return_price|16.13|2017-08-23/total_return_price|14.81|2017-08-30/total_return_price|15.5|2017-07-05/enterprise_value|367.2516|2017-07-12/enterprise_value|385.4327|2017-07-19/enterprise_value|377.6079|2017-07-26/enterprise_value|367.106|2017-08-01/enterprise_value|438.6416|2017-08-08/enterprise_value|404.4891|2017-08-15/enterprise_value|362.7215|2017-08-22/enterprise_value|363.6402|2017-08-29/enterprise_value|395.0987
russ2000_1526|OXFD|201709|101.716|67.743|9.174|8.927|19.233|59.615|21.534|38.081||77.376|-210.341||7.2272|-8.4256|-15.6231|2.8626|6.4713||8.167|-0.3073|0.3861|0|-10.5084|1.7273|24.1236|-0.7||15.011|9.764|14.323|-19.275|-16.847|-0.781|16.76|16.76|421.6978|16.89|2017-10-04/ev_revenues|8.3481|2017-10-11/ev_revenues|8.3535|2017-10-18/ev_revenues|7.9797|2017-10-25/ev_revenues|7.8858|2017-11-01/ev_revenues|6.3926|2017-11-08/ev_revenues|6.3384|2017-11-15/ev_revenues|6.2243|2017-11-22/ev_revenues|6.9356|2017-11-29/ev_revenues|7.0116|2017-10-04/ev_free_cash_flow|-14.1043|2017-10-11/ev_free_cash_flow|-14.1134|2017-10-18/ev_free_cash_flow|-13.4819|2017-10-25/ev_free_cash_flow|-13.3232|2017-11-01/ev_free_cash_flow|-10.8006|2017-11-08/ev_free_cash_flow|-10.7088|2017-11-15/ev_free_cash_flow|-10.5162|2017-11-22/ev_free_cash_flow|-11.7179|2017-11-29/ev_free_cash_flow|-11.8463|2017-10-04/ps_ratio|8.2103|2017-10-11/ps_ratio|8.2152|2017-10-18/ps_ratio|7.8797|2017-10-25/ps_ratio|7.7777|2017-11-01/ps_ratio|6.4409|2017-11-08/ps_ratio|6.3923|2017-11-15/ps_ratio|6.2902|2017-11-22/ps_ratio|6.927|2017-11-29/ps_ratio|6.995|2017-10-04/price_to_book_value|5.5873|2017-10-11/price_to_book_value|5.5906|2017-10-18/price_to_book_value|5.3623|2017-10-25/price_to_book_value|5.305|2017-11-01/price_to_book_value|4.3932|2017-11-08/price_to_book_value|4.36|2017-11-15/price_to_book_value|4.2904|2017-11-22/price_to_book_value|4.7247|2017-11-29/price_to_book_value|4.7712|2017-10-04/peg_ratio|-0.0961|2017-10-11/peg_ratio|-0.0961|2017-10-18/peg_ratio|-0.0922|2017-10-25/peg_ratio|-0.091|2017-11-01/peg_ratio|-0.0754|2017-11-07/peg_ratio|-0.0709|2017-11-14/peg_ratio|-0.0746|2017-11-21/peg_ratio|-0.0797|2017-11-28/peg_ratio|-0.0828|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6905|2017-10-31/percent_of_shares_outstanding|1.8333|2017-11-15/percent_of_shares_outstanding|2.7989|2017-11-30/percent_of_shares_outstanding|3.2801|2017-10-04/price|16.89|2017-10-11/price|16.9|2017-10-18/price|16.21|2017-10-25/price|16|2017-11-01/price|13.25|2017-11-08/price|13.15|2017-11-15/price|12.94|2017-11-22/price|14.25|2017-11-29/price|14.39|2017-10-04/total_return_price|16.89|2017-10-11/total_return_price|16.9|2017-10-18/total_return_price|16.21|2017-10-25/total_return_price|16|2017-11-01/total_return_price|13.25|2017-11-08/total_return_price|13.15|2017-11-15/total_return_price|12.94|2017-11-22/total_return_price|14.25|2017-11-29/total_return_price|14.39|2017-10-03/enterprise_value|392.6628|2017-10-10/enterprise_value|394.4545|2017-10-17/enterprise_value|379.0967|2017-10-24/enterprise_value|366.8105|2017-10-31/enterprise_value|301.2895|2017-11-07/enterprise_value|282.0484|2017-11-14/enterprise_value|298.4674|2017-11-21/enterprise_value|321.5567|2017-11-28/enterprise_value|335.4103
russ2000_1526|OXFD|201712|120.482|90.332|7.137|2.764|3.519|56.607|22.445|34.162||87.629|-201.541||6.8107|-9.0648|-11.5069|2.0667|6.8152||4.6485|-0.0788|0.3416|0|-12.6094|3.7982|25.5516|0.33||12.609|8.971|12.872|12.209|8.8|-0.694|14.02|14.02|317.452|13.93|2018-01-03/ev_revenues|3.948|2018-01-10/ev_revenues|3.1227|2018-01-17/ev_revenues|3.1568|2018-01-24/ev_revenues|3.15|2018-01-31/ev_revenues|3.1568|2018-02-07/ev_revenues|3.1193|2018-02-14/ev_revenues|3.1056|2018-02-21/ev_revenues|3.2856|2018-02-28/ev_revenues|2.9452|2018-01-03/ev_free_cash_flow|-61.0121|2018-01-10/ev_free_cash_flow|-48.2578|2018-01-17/ev_free_cash_flow|-48.7848|2018-01-24/ev_free_cash_flow|-48.6794|2018-01-31/ev_free_cash_flow|-48.7848|2018-02-07/ev_free_cash_flow|-48.2051|2018-02-14/ev_free_cash_flow|-47.9942|2018-02-21/ev_free_cash_flow|-50.7745|2018-02-28/ev_free_cash_flow|-45.514|2018-01-03/ps_ratio|4.3975|2018-01-10/ps_ratio|3.6335|2018-01-17/ps_ratio|3.6651|2018-01-24/ps_ratio|3.6588|2018-01-31/ps_ratio|3.6651|2018-02-07/ps_ratio|3.6303|2018-02-14/ps_ratio|3.6177|2018-02-21/ps_ratio|3.7535|2018-02-28/ps_ratio|3.4409|2018-01-03/price_to_book_value|4.0793|2018-01-10/price_to_book_value|3.3706|2018-01-17/price_to_book_value|3.3999|2018-01-24/price_to_book_value|3.3941|2018-01-31/price_to_book_value|3.3999|2018-02-07/price_to_book_value|3.3677|2018-02-14/price_to_book_value|3.356|2018-02-21/price_to_book_value|3.5105|2018-02-28/price_to_book_value|3.2182|2018-01-02/peg_ratio|-0.2114|2018-01-09/peg_ratio|-0.1667|2018-01-16/peg_ratio|-0.1739|2018-01-23/peg_ratio|-0.1758|2018-01-30/peg_ratio|-0.1752|2018-02-06/peg_ratio|-0.1758|2018-02-13/peg_ratio|-0.1719|2018-02-20/peg_ratio|-0.1798|2018-02-27/peg_ratio|-0.1751|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.4798|2018-01-31/percent_of_shares_outstanding|4.9566|2018-02-15/percent_of_shares_outstanding|6.1307|2018-02-28/percent_of_shares_outstanding|5.7188|2018-01-03/price|13.93|2018-01-10/price|11.51|2018-01-17/price|11.61|2018-01-24/price|11.59|2018-01-31/price|11.61|2018-02-07/price|11.5|2018-02-14/price|11.46|2018-02-21/price|11.89|2018-02-28/price|10.9|2018-01-03/total_return_price|13.93|2018-01-10/total_return_price|11.51|2018-01-17/total_return_price|11.61|2018-01-24/total_return_price|11.59|2018-01-31/total_return_price|11.61|2018-02-07/total_return_price|11.5|2018-02-14/total_return_price|11.46|2018-02-21/total_return_price|11.89|2018-02-28/total_return_price|10.9|2018-01-02/enterprise_value|302.7136|2018-01-09/enterprise_value|225.9855|2018-01-16/enterprise_value|238.303|2018-01-23/enterprise_value|241.639|2018-01-30/enterprise_value|240.6126|2018-02-06/enterprise_value|241.639|2018-02-13/enterprise_value|234.967|2018-02-20/enterprise_value|251.1021|2018-02-27/enterprise_value|242.823
russ2000_1526|OXFD|201803|109.623|77.246|10.909|9.239|11.656|54.205|19.593|34.612||79.612|-211.867||3.4987|-7.8265|-54.069|2.0552|3.9492||3.6935|-0.1866|0.3782|0|-12.2253|4.9965|25.7189|-0.4||11.679|7.92|12.711|-8.123|-10.326|-0.604|12.51|12.51|262.7445|12.7|2018-04-04/ev_revenues|4.3028|2018-04-11/ev_revenues|4.4531|2018-04-18/ev_revenues|4.4847|2018-04-25/ev_revenues|4.2248|2018-05-02/ev_revenues|4.5967|2018-05-09/ev_revenues|4.5571|2018-05-16/ev_revenues|4.569|2018-05-23/ev_revenues|4.7984|2018-05-30/ev_revenues|5.016|2018-04-04/ev_free_cash_flow|-195.069|2018-04-11/ev_free_cash_flow|-201.883|2018-04-18/ev_free_cash_flow|-203.3176|2018-04-25/ev_free_cash_flow|-191.5329|2018-05-02/ev_free_cash_flow|-208.3925|2018-05-09/ev_free_cash_flow|-206.5989|2018-05-16/ev_free_cash_flow|-207.137|2018-05-23/ev_free_cash_flow|-217.5397|2018-05-29/ev_free_cash_flow|-232.0676|2018-04-04/ps_ratio|4.7659|2018-04-11/ps_ratio|4.9086|2018-04-18/ps_ratio|4.9386|2018-04-25/ps_ratio|4.6909|2018-05-02/ps_ratio|5.0436|2018-05-09/ps_ratio|5.0061|2018-05-16/ps_ratio|5.0174|2018-05-23/ps_ratio|5.235|2018-05-30/ps_ratio|5.4414|2018-04-04/price_to_book_value|4.1277|2018-04-11/price_to_book_value|4.2512|2018-04-18/price_to_book_value|4.2772|2018-04-25/price_to_book_value|4.0636|2018-05-02/price_to_book_value|4.3692|2018-05-09/price_to_book_value|4.3367|2018-05-16/price_to_book_value|4.3465|2018-05-23/price_to_book_value|4.535|2018-05-30/price_to_book_value|4.7138|2018-04-03/peg_ratio|-0.1894|2018-04-10/peg_ratio|-0.2014|2018-04-17/peg_ratio|-0.1983|2018-04-24/peg_ratio|-0.1855|2018-05-01/peg_ratio|-0.2056|2018-05-08/peg_ratio|-0.2023|2018-05-15/peg_ratio|-0.1985|2018-05-22/peg_ratio|-0.2085|2018-05-29/peg_ratio|-0.2231|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.3827|2018-04-30/percent_of_shares_outstanding|4.0467|2018-05-15/percent_of_shares_outstanding|3.7596|2018-05-31/percent_of_shares_outstanding|3.3472|2018-04-04/price|12.7|2018-04-11/price|13.08|2018-04-18/price|13.16|2018-04-25/price|12.5|2018-05-02/price|13.44|2018-05-09/price|13.34|2018-05-16/price|13.37|2018-05-23/price|13.95|2018-05-30/price|14.5|2018-04-04/total_return_price|12.7|2018-04-11/total_return_price|13.08|2018-04-18/total_return_price|13.16|2018-04-25/total_return_price|12.5|2018-05-02/total_return_price|13.44|2018-05-09/total_return_price|13.34|2018-05-16/total_return_price|13.37|2018-05-23/total_return_price|13.95|2018-05-30/total_return_price|14.5|2018-04-03/enterprise_value|277.0858|2018-04-10/enterprise_value|297.5273|2018-04-17/enterprise_value|292.3522|2018-04-24/enterprise_value|270.3582|2018-05-01/enterprise_value|304.8513|2018-05-08/enterprise_value|299.1575|2018-05-15/enterprise_value|292.6872|2018-05-22/enterprise_value|309.7687|2018-05-29/enterprise_value|334.8735
russ2000_1526|OXFD|201806|99.928|66.263|9.835|12.712|11.488|52.78|18.531|34.249||73.164|-218.338||4.5769|-12.0176|-212.5177|2.3706|5.0249||4.353|-0.1949|0.4132|0|-11.7802|2.7972|25.8451|-0.25||16.657|12.119|12.729|-5.099|-6.471|-0.734|13.39|13.39|306.663|13.37|2018-07-05/ev_revenues|5.5584|2018-07-12/ev_revenues|5.6419|2018-07-19/ev_revenues|5.3032|2018-07-26/ev_revenues|5.1987|2018-08-02/ev_revenues|5.9969|2018-08-09/ev_revenues|6.0155|2018-08-16/ev_revenues|5.918|2018-08-23/ev_revenues|5.9969|2018-08-30/ev_revenues|6.2011|2018-07-03/ev_free_cash_flow|-77.8862|2018-07-10/ev_free_cash_flow|-79.3211|2018-07-17/ev_free_cash_flow|-76.1252|2018-07-24/ev_free_cash_flow|-68.8205|2018-07-31/ev_free_cash_flow|-76.483|2018-08-07/ev_free_cash_flow|-85.2258|2018-08-14/ev_free_cash_flow|-85.0953|2018-08-21/ev_free_cash_flow|-82.5508|2018-08-28/ev_free_cash_flow|-86.0088|2018-07-05/ps_ratio|6.0475|2018-07-12/ps_ratio|6.1289|2018-07-19/ps_ratio|5.7987|2018-07-26/ps_ratio|5.6947|2018-08-02/ps_ratio|6.4726|2018-08-09/ps_ratio|6.4907|2018-08-16/ps_ratio|6.3958|2018-08-23/ps_ratio|6.4726|2018-08-30/ps_ratio|6.6717|2018-07-05/price_to_book_value|4.7436|2018-07-12/price_to_book_value|4.8074|2018-07-19/price_to_book_value|4.5484|2018-07-26/price_to_book_value|4.4685|2018-08-02/price_to_book_value|5.079|2018-08-09/price_to_book_value|5.0931|2018-08-16/price_to_book_value|5.0186|2018-08-23/price_to_book_value|5.079|2018-08-30/price_to_book_value|5.2351|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5327|2018-07-31/percent_of_shares_outstanding|2.5975|2018-08-15/percent_of_shares_outstanding|2.3608|2018-08-31/percent_of_shares_outstanding|2.2252|2018-07-05/price|13.37|2018-07-12/price|13.55|2018-07-19/price|12.82|2018-07-26/price|12.59|2018-08-02/price|14.31|2018-08-09/price|14.35|2018-08-16/price|14.14|2018-08-23/price|14.31|2018-08-30/price|14.75|2018-07-05/total_return_price|13.37|2018-07-12/total_return_price|13.55|2018-07-19/total_return_price|12.82|2018-07-26/total_return_price|12.59|2018-08-02/total_return_price|14.31|2018-08-09/total_return_price|14.35|2018-08-16/total_return_price|14.14|2018-08-23/total_return_price|14.31|2018-08-30/total_return_price|14.75|2018-07-03/enterprise_value|309.9871|2018-07-10/enterprise_value|315.6979|2018-07-17/enterprise_value|302.9785|2018-07-24/enterprise_value|273.9055|2018-07-31/enterprise_value|304.4022|2018-08-07/enterprise_value|339.1988|2018-08-14/enterprise_value|338.6795|2018-08-21/enterprise_value|328.5521|2018-08-28/enterprise_value|342.3149
russ2000_1526|OXFD|201809|118.206|70.156|6.114|6.428|3.441|57.194|52.996|4.198||71.966|-221.822||6.809|-33.7607|-106.0391|3.001|7.2642||5.7001||0.421|0|-0.0253|2.0826|26.0336|-0.13||16.05|11.477|14.564|-5.773|-3.484|-0.673|16.06|16.06|422.0355|16.04|2018-10-04/ev_revenues|6.7129|2018-10-11/ev_revenues|6.6806|2018-10-18/ev_revenues|6.8654|2018-10-25/ev_revenues|6.639|2018-11-01/ev_revenues|6.516|2018-11-08/ev_revenues|6.59|2018-11-15/ev_revenues|6.2755|2018-11-23/ev_revenues|6.3633|2018-11-30/ev_revenues|6.2662|2018-10-02/ev_free_cash_flow|95.0085|2018-10-09/ev_free_cash_flow|91.2548|2018-10-16/ev_free_cash_flow|94.5705|2018-10-17/ev_free_cash_flow|96.7602|2018-10-24/ev_free_cash_flow|89.0026|2018-10-31/ev_free_cash_flow|87.0234|2018-11-07/ev_free_cash_flow|87.9001|2018-11-14/ev_free_cash_flow|84.0179|2018-11-21/ev_free_cash_flow|85.0197|2018-11-28/ev_free_cash_flow|87.2739|2018-10-04/ps_ratio|7.2573|2018-10-11/ps_ratio|7.2256|2018-10-18/ps_ratio|7.4066|2018-10-25/ps_ratio|7.1849|2018-11-01/ps_ratio|7.0582|2018-11-08/ps_ratio|7.1306|2018-11-15/ps_ratio|6.8229|2018-11-23/ps_ratio|6.9089|2018-11-30/ps_ratio|6.8139|2018-10-04/price_to_book_value|5.8703|2018-10-11/price_to_book_value|5.8447|2018-10-18/price_to_book_value|5.9911|2018-10-25/price_to_book_value|5.8117|2018-11-01/price_to_book_value|5.7143|2018-11-08/price_to_book_value|5.7729|2018-11-15/price_to_book_value|5.5238|2018-11-23/price_to_book_value|5.5934|2018-11-30/price_to_book_value|5.5165|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9553|2018-10-31/percent_of_shares_outstanding|1.8124|2018-11-15/percent_of_shares_outstanding|1.7173|2018-11-30/percent_of_shares_outstanding|1.9433|2018-10-04/price|16.04|2018-10-11/price|15.97|2018-10-18/price|16.37|2018-10-25/price|15.88|2018-11-01/price|15.6|2018-11-08/price|15.76|2018-11-15/price|15.08|2018-11-23/price|15.27|2018-11-30/price|15.06|2018-10-04/total_return_price|16.04|2018-10-11/total_return_price|15.97|2018-10-18/total_return_price|16.37|2018-10-25/total_return_price|15.88|2018-11-01/total_return_price|15.6|2018-11-08/total_return_price|15.76|2018-11-15/total_return_price|15.08|2018-11-23/total_return_price|15.27|2018-11-30/total_return_price|15.06|2018-10-02/enterprise_value|399.9856|2018-10-09/enterprise_value|384.1828|2018-10-16/enterprise_value|398.1419|2018-10-23/enterprise_value|388.9236|2018-10-30/enterprise_value|370.487|2018-11-06/enterprise_value|362.1508|2018-11-13/enterprise_value|361.8872|2018-11-20/enterprise_value|366.105|2018-11-27/enterprise_value|355.8241
russ2000_1526|OXFD|201812|216.78|192.844|7.767|7.144|2.544|18.114|18.008|0.106||214.006|-80.762||5.1932|1.2025|69.4284|0.6257|5.7642|2.8719|4.6667||0.0009|0|1.7571|1.9206|27.9905|5.23||15.367|11.411|12.448|-5.786|141.06|0.214|12.74|12.74|294.9295|13.47|2019-01-04/ev_revenues|2.736|2019-01-11/ev_revenues|3.3687|2019-01-18/ev_revenues|3.3599|2019-01-25/ev_revenues|3.2272|2019-02-01/ev_revenues|3.2316|2019-02-08/ev_revenues|3.2802|2019-02-15/ev_revenues|4.2493|2019-02-22/ev_revenues|4.0723|2019-01-03/ev_free_cash_flow|-6.9916|2019-01-10/ev_free_cash_flow|-8.8287|2019-01-17/ev_free_cash_flow|-8.9217|2019-01-24/ev_free_cash_flow|-8.5496|2019-01-31/ev_free_cash_flow|-8.4334|2019-02-07/ev_free_cash_flow|-8.631|2019-02-14/ev_free_cash_flow|-9.4565|2019-02-21/ev_free_cash_flow|-11.1424|2019-02-28/ev_free_cash_flow|-10.9331|2019-01-04/ps_ratio|5.9506|2019-01-11/ps_ratio|6.5824|2019-01-18/ps_ratio|6.5735|2019-01-25/ps_ratio|6.441|2019-02-01/ps_ratio|6.4454|2019-02-08/ps_ratio|6.494|2019-02-15/ps_ratio|7.4615|2019-02-22/ps_ratio|7.2848|2019-01-02/pe_ratio|2.9191|2019-01-03/pe_ratio|2.9888|2019-01-04/pe_ratio|3.027|2019-01-07/pe_ratio|3.0831|2019-01-08/pe_ratio|3.1753|2019-01-09/pe_ratio|3.3011|2019-01-10/pe_ratio|3.3438|2019-01-11/pe_ratio|3.3483|2019-01-14/pe_ratio|3.3056|2019-01-15/pe_ratio|3.3438|2019-01-16/pe_ratio|3.3775|2019-01-17/pe_ratio|3.3618|2019-01-18/pe_ratio|3.3438|2019-01-22/pe_ratio|3.2494|2019-01-23/pe_ratio|3.2539|2019-01-24/pe_ratio|3.2899|2019-01-25/pe_ratio|3.2764|2019-01-28/pe_ratio|3.2202|2019-01-29/pe_ratio|3.1281|2019-01-30/pe_ratio|3.1933|2019-01-31/pe_ratio|3.2674|2019-02-01/pe_ratio|3.2787|2019-02-04/pe_ratio|3.3326|2019-02-05/pe_ratio|3.3461|2019-02-06/pe_ratio|3.3169|2019-02-07/pe_ratio|3.3056|2019-02-08/pe_ratio|3.3034|2019-02-11/pe_ratio|3.3685|2019-02-12/pe_ratio|3.3573|2019-02-13/pe_ratio|3.4157|2019-02-14/pe_ratio|3.4652|2019-02-15/pe_ratio|3.7955|2019-02-19/pe_ratio|3.764|2019-02-20/pe_ratio|3.8921|2019-02-21/pe_ratio|3.791|2019-02-22/pe_ratio|3.7056|2019-02-25/pe_ratio|3.6944|2019-02-26/pe_ratio|3.7438|2019-02-27/pe_ratio|3.8225|2019-02-28/pe_ratio|3.7506|2019-01-04/price_to_book_value|1.6641|2019-01-11/price_to_book_value|1.8408|2019-01-18/price_to_book_value|1.8383|2019-01-25/price_to_book_value|1.8013|2019-02-01/price_to_book_value|1.8025|2019-02-08/price_to_book_value|1.8161|2019-02-15/price_to_book_value|2.0867|2019-02-22/price_to_book_value|2.0373|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9542|2019-01-31/percent_of_shares_outstanding|1.5902|2019-02-15/percent_of_shares_outstanding|1.7112|2019-02-28/percent_of_shares_outstanding|1.8021|2019-01-04/price|13.47|2019-01-11/price|14.9|2019-01-18/price|14.88|2019-01-25/price|14.58|2019-02-01/price|14.59|2019-02-08/price|14.7|2019-02-15/price|16.89|2019-02-22/price|16.49|2019-01-04/total_return_price|13.47|2019-01-11/total_return_price|14.9|2019-01-18/total_return_price|14.88|2019-01-25/total_return_price|14.58|2019-02-01/total_return_price|14.59|2019-02-08/total_return_price|14.7|2019-02-15/total_return_price|16.89|2019-02-22/total_return_price|16.49|2019-01-02/enterprise_value|150.7935|2019-01-09/enterprise_value|195.7403|2019-01-16/enterprise_value|204.7297|2019-01-23/enterprise_value|190.1881|2019-01-30/enterprise_value|183.0495|2019-02-06/enterprise_value|197.5911|2019-02-13/enterprise_value|209.2244|2019-02-20/enterprise_value|265.2757|2019-02-27/enterprise_value|257.0795
russ2000_1526|OXFD|201903|218.215|189.518|9.944|14.289|2.539|25.131|17.319|7.812||216.179|-82.258||4.451|2.0772|-11.7426|1.1157|7.6117|3.5971|2.143||0.0001|0|1.3038|1.2398|26.5159|-0.06||14.789|10.561|11.487|-3.033|-1.496|1.2|17.23|17.23|273.9483|16.03|2019-04-05/ev_revenues|3.7746|2019-04-12/ev_revenues|3.5332|2019-04-22/ev_revenues|3.7026|2019-04-29/ev_revenues|3.8423|2019-05-06/ev_revenues|4.0244|2019-05-13/ev_revenues|3.7619|2019-05-20/ev_revenues|3.423|2019-05-28/ev_revenues|3.1224|2019-04-04/ev_free_cash_flow|-15.0667|2019-04-11/ev_free_cash_flow|-14.0982|2019-04-18/ev_free_cash_flow|-14.5992|2019-04-25/ev_free_cash_flow|-14.7494|2019-05-02/ev_free_cash_flow|-15.1502|2019-05-09/ev_free_cash_flow|-15.551|2019-05-16/ev_free_cash_flow|-13.7976|2019-05-23/ev_free_cash_flow|-12.3615|2019-05-30/ev_free_cash_flow|-12.278|2019-04-05/ps_ratio|6.782|2019-04-12/ps_ratio|6.5409|2019-04-22/ps_ratio|6.7101|2019-04-29/ps_ratio|6.8497|2019-05-06/ps_ratio|7.0316|2019-05-13/ps_ratio|6.7693|2019-05-20/ps_ratio|6.4309|2019-05-28/ps_ratio|6.1305|2019-04-01/pe_ratio|3.428|2019-04-02/pe_ratio|3.4593|2019-04-03/pe_ratio|3.3653|2019-04-04/pe_ratio|3.3695|2019-04-05/pe_ratio|3.3466|2019-04-08/pe_ratio|3.334|2019-04-09/pe_ratio|3.3152|2019-04-10/pe_ratio|3.3006|2019-04-11/pe_ratio|3.2484|2019-04-12/pe_ratio|3.2276|2019-04-15/pe_ratio|3.2109|2019-04-16/pe_ratio|3.2672|2019-04-17/pe_ratio|3.2443|2019-04-18/pe_ratio|3.3111|2019-04-22/pe_ratio|3.3111|2019-04-23/pe_ratio|3.3424|2019-04-24/pe_ratio|3.3361|2019-04-25/pe_ratio|3.3299|2019-04-26/pe_ratio|3.3946|2019-04-29/pe_ratio|3.38|2019-04-30/pe_ratio|3.3883|2019-05-01/pe_ratio|3.3486|2019-05-02/pe_ratio|3.38|2019-05-03/pe_ratio|3.453|2019-05-06/pe_ratio|3.4697|2019-05-07/pe_ratio|3.4259|2019-05-08/pe_ratio|3.3862|2019-05-09/pe_ratio|3.4301|2019-05-10/pe_ratio|3.405|2019-05-13/pe_ratio|3.3403|2019-05-14/pe_ratio|3.357|2019-05-15/pe_ratio|3.2443|2019-05-16/pe_ratio|3.2109|2019-05-17/pe_ratio|3.1837|2019-05-20/pe_ratio|3.1733|2019-05-21/pe_ratio|3.1127|2019-05-22/pe_ratio|3.1002|2019-05-23/pe_ratio|3.0313|2019-05-24/pe_ratio|3.0021|2019-05-28/pe_ratio|3.0251|2019-05-29/pe_ratio|3.0355|2019-05-30/pe_ratio|3.0209|2019-05-31/pe_ratio|3.0522|2019-04-05/price_to_book_value|1.9741|2019-04-12/price_to_book_value|1.9039|2019-04-22/price_to_book_value|1.9532|2019-04-29/price_to_book_value|1.9938|2019-05-06/price_to_book_value|2.0468|2019-05-13/price_to_book_value|1.9704|2019-05-20/price_to_book_value|1.8719|2019-05-28/price_to_book_value|1.7845|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3155|2019-04-30/percent_of_shares_outstanding|1.6538|2019-05-15/percent_of_shares_outstanding|2.1552|2019-05-31/percent_of_shares_outstanding|2.617|2019-04-05/price|16.03|2019-04-12/price|15.46|2019-04-22/price|15.86|2019-04-29/price|16.19|2019-05-06/price|16.62|2019-05-13/price|16|2019-05-20/price|15.2|2019-05-28/price|14.49|2019-04-05/total_return_price|16.03|2019-04-12/total_return_price|15.46|2019-04-22/total_return_price|15.86|2019-04-29/total_return_price|16.19|2019-05-06/total_return_price|16.62|2019-05-13/total_return_price|16|2019-05-20/total_return_price|15.2|2019-05-28/total_return_price|14.49|2019-04-03/enterprise_value|239.6764|2019-04-10/enterprise_value|231.4232|2019-04-17/enterprise_value|224.235|2019-04-24/enterprise_value|235.9491|2019-05-01/enterprise_value|237.5465|2019-05-08/enterprise_value|242.3387|2019-05-15/enterprise_value|224.235|2019-05-22/enterprise_value|205.865|2019-05-29/enterprise_value|197.6119
russ2000_1526|OXFD|201906|223.34|187.291|9.957|13.55|2.533|24.248|16.729|7.519||217.783|-81.668||2.7158|1.3288|-11.0924|0.7503|5.7243|2.7194|1.6663||0.0001|0|1.6311|3.3141|26.8892|0.02||19.588|14.188|12.976|0.514|0.59|1.162|13.53|13.53|167.794|13.69|2019-07-02/ev_revenues|2.7317|2019-07-09/ev_revenues|2.7113|2019-07-16/ev_revenues|2.5198|2019-07-23/ev_revenues|2.3365|2019-07-30/ev_revenues|2.3166|2019-08-06/ev_revenues|3.0832|2019-08-13/ev_revenues|2.9323|2019-08-20/ev_revenues|2.863|2019-08-27/ev_revenues|2.5612|2019-07-05/ev_free_cash_flow|-20.1701|2019-07-12/ev_free_cash_flow|-18.6105|2019-07-19/ev_free_cash_flow|-18.0808|2019-07-26/ev_free_cash_flow|-16.8778|2019-08-02/ev_free_cash_flow|-18.3504|2019-08-09/ev_free_cash_flow|-20.8833|2019-08-16/ev_free_cash_flow|-20.6771|2019-08-23/ev_free_cash_flow|-19.1751|2019-08-30/ev_free_cash_flow|-18.7922|2019-07-02/ps_ratio|5.5883|2019-07-09/ps_ratio|5.5679|2019-07-16/ps_ratio|5.376|2019-07-23/ps_ratio|5.1923|2019-07-30/ps_ratio|5.1678|2019-08-06/ps_ratio|5.9353|2019-08-13/ps_ratio|5.7842|2019-08-20/ps_ratio|5.7148|2019-08-27/ps_ratio|5.4128|2019-07-01/pe_ratio|2.7253|2019-07-02/pe_ratio|2.7055|2019-07-03/pe_ratio|2.6937|2019-07-05/pe_ratio|2.7352|2019-07-08/pe_ratio|2.7312|2019-07-09/pe_ratio|2.6957|2019-07-10/pe_ratio|2.6265|2019-07-11/pe_ratio|2.6621|2019-07-12/pe_ratio|2.6304|2019-07-15/pe_ratio|2.6265|2019-07-16/pe_ratio|2.6028|2019-07-17/pe_ratio|2.5514|2019-07-18/pe_ratio|2.5889|2019-07-19/pe_ratio|2.5949|2019-07-22/pe_ratio|2.5711|2019-07-23/pe_ratio|2.5138|2019-07-24/pe_ratio|2.496|2019-07-25/pe_ratio|2.498|2019-07-26/pe_ratio|2.5119|2019-07-29/pe_ratio|2.5178|2019-07-30/pe_ratio|2.502|2019-07-31/pe_ratio|2.5494|2019-08-01/pe_ratio|2.5771|2019-08-02/pe_ratio|2.6107|2019-08-05/pe_ratio|2.5375|2019-08-06/pe_ratio|2.8735|2019-08-07/pe_ratio|2.8636|2019-08-08/pe_ratio|2.8458|2019-08-09/pe_ratio|2.7806|2019-08-12/pe_ratio|2.7846|2019-08-13/pe_ratio|2.8004|2019-08-14/pe_ratio|2.749|2019-08-15/pe_ratio|2.7391|2019-08-16/pe_ratio|2.7668|2019-08-19/pe_ratio|2.7747|2019-08-20/pe_ratio|2.7668|2019-08-21/pe_ratio|2.7569|2019-08-22/pe_ratio|2.7233|2019-08-23/pe_ratio|2.666|2019-08-26/pe_ratio|2.668|2019-08-27/pe_ratio|2.6206|2019-08-28/pe_ratio|2.6344|2019-08-29/pe_ratio|2.5889|2019-08-30/pe_ratio|2.6403|2019-07-02/price_to_book_value|1.6851|2019-07-09/price_to_book_value|1.679|2019-07-16/price_to_book_value|1.6211|2019-07-23/price_to_book_value|1.5657|2019-07-30/price_to_book_value|1.5597|2019-08-06/price_to_book_value|1.7913|2019-08-13/price_to_book_value|1.7457|2019-08-20/price_to_book_value|1.7248|2019-08-27/price_to_book_value|1.6336|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1181|2019-07-31/percent_of_shares_outstanding|0.9329|2019-08-15/percent_of_shares_outstanding|1.0001|2019-08-30/percent_of_shares_outstanding|1.0587|2019-07-02/price|13.69|2019-07-09/price|13.64|2019-07-16/price|13.17|2019-07-23/price|12.72|2019-07-30/price|12.66|2019-08-06/price|14.54|2019-08-13/price|14.17|2019-08-20/price|14|2019-08-27/price|13.26|2019-07-02/total_return_price|13.69|2019-07-09/total_return_price|13.64|2019-07-16/total_return_price|13.17|2019-07-23/total_return_price|12.72|2019-07-30/total_return_price|12.66|2019-08-06/total_return_price|14.54|2019-08-13/total_return_price|14.17|2019-08-20/total_return_price|14|2019-08-27/total_return_price|13.26|2019-07-03/enterprise_value|178.1198|2019-07-10/enterprise_value|169.0054|2019-07-17/enterprise_value|158.8187|2019-07-24/enterprise_value|151.3127|2019-07-31/enterprise_value|158.855|2019-08-07/enterprise_value|201.5158|2019-08-14/enterprise_value|185.954|2019-08-21/enterprise_value|187.0273|2019-08-28/enterprise_value|170.3922
russ2000_1526|OXFD|201909|221.431|184.282|9.8|13.04|2.526|23.997|16.728|7.269||214.969|-81.485||4.0497|1.8372|-28.6881|1.0831|6.9027|3.1858|2.0833||0.0001|0|2.1137|1.3049|26.9365|0.03||21.219|15.488|12.936|1.569|0.717|1.064|16.91|16.91|273.9587|15.94|2019-10-01/ev_revenues|3.3881|2019-10-08/ev_revenues|3.0615|2019-10-15/ev_revenues|3.2942|2019-10-22/ev_revenues|3.0765|2019-10-29/ev_revenues|3.0646|2019-11-05/ev_revenues|3.5342|2019-11-12/ev_revenues|3.6683|2019-11-19/ev_revenues|3.6124|2019-11-26/ev_revenues|3.605|2019-10-04/ev_free_cash_flow|-19.729|2019-10-11/ev_free_cash_flow|-18.8932|2019-10-18/ev_free_cash_flow|-19.232|2019-10-25/ev_free_cash_flow|-18.3479|2019-11-01/ev_free_cash_flow|-20.052|2019-11-08/ev_free_cash_flow|-21.8009|2019-11-15/ev_free_cash_flow|-21.6215|2019-11-22/ev_free_cash_flow|-21.0834|2019-11-29/ev_free_cash_flow|-21.8233|2019-10-01/ps_ratio|6.0835|2019-10-08/ps_ratio|5.7515|2019-10-15/ps_ratio|5.9881|2019-10-22/ps_ratio|5.7667|2019-10-29/ps_ratio|5.7973|2019-11-05/ps_ratio|6.2781|2019-11-12/ps_ratio|6.4155|2019-11-19/ps_ratio|6.3583|2019-11-26/ps_ratio|6.3507|2019-10-01/pe_ratio|3.0536|2019-10-02/pe_ratio|2.9713|2019-10-03/pe_ratio|3.0115|2019-10-04/pe_ratio|2.9981|2019-10-07/pe_ratio|2.9904|2019-10-08/pe_ratio|2.887|2019-10-09/pe_ratio|2.9119|2019-10-10/pe_ratio|2.9291|2019-10-11/pe_ratio|2.9272|2019-10-14/pe_ratio|2.9119|2019-10-15/pe_ratio|3.0057|2019-10-16/pe_ratio|2.9425|2019-10-17/pe_ratio|2.9674|2019-10-18/pe_ratio|2.9559|2019-10-21/pe_ratio|2.9119|2019-10-22/pe_ratio|2.8946|2019-10-23/pe_ratio|2.8736|2019-10-24/pe_ratio|2.8563|2019-10-25/pe_ratio|2.9023|2019-10-28/pe_ratio|2.9406|2019-10-29/pe_ratio|2.91|2019-10-30/pe_ratio|2.9234|2019-10-31/pe_ratio|2.9713|2019-11-01/pe_ratio|3.0479|2019-11-04/pe_ratio|3.09|2019-11-05/pe_ratio|3.1513|2019-11-06/pe_ratio|3.2031|2019-11-07/pe_ratio|3.2203|2019-11-08/pe_ratio|3.1973|2019-11-11/pe_ratio|3.2644|2019-11-12/pe_ratio|3.2203|2019-11-13/pe_ratio|3.1609|2019-11-14/pe_ratio|3.1379|2019-11-15/pe_ratio|3.182|2019-11-18/pe_ratio|3.205|2019-11-19/pe_ratio|3.1916|2019-11-20/pe_ratio|3.1667|2019-11-21/pe_ratio|3.1341|2019-11-22/pe_ratio|3.136|2019-11-25/pe_ratio|3.1916|2019-11-26/pe_ratio|3.1877|2019-11-27/pe_ratio|3.1877|2019-11-29/pe_ratio|3.1992|2019-10-01/price_to_book_value|1.9755|2019-10-08/price_to_book_value|1.8677|2019-10-15/price_to_book_value|1.9446|2019-10-22/price_to_book_value|1.8727|2019-10-29/price_to_book_value|1.8688|2019-11-05/price_to_book_value|2.0238|2019-11-12/price_to_book_value|2.0681|2019-11-19/price_to_book_value|2.0496|2019-11-26/price_to_book_value|2.0471|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2955|2019-10-31/percent_of_shares_outstanding|1.3778|2019-11-15/percent_of_shares_outstanding|1.4536|2019-11-29/percent_of_shares_outstanding|1.4725|2019-10-01/price|15.94|2019-10-08/price|15.07|2019-10-15/price|15.69|2019-10-22/price|15.11|2019-10-29/price|15.19|2019-11-05/price|16.45|2019-11-12/price|16.81|2019-11-19/price|16.66|2019-11-26/price|16.64|2019-10-01/total_return_price|15.94|2019-10-08/total_return_price|15.07|2019-10-15/total_return_price|15.69|2019-10-22/total_return_price|15.11|2019-10-29/total_return_price|15.19|2019-11-05/total_return_price|16.45|2019-11-12/total_return_price|16.81|2019-11-19/total_return_price|16.66|2019-11-26/total_return_price|16.64|2019-10-02/enterprise_value|228.9732|2019-10-09/enterprise_value|220.714|2019-10-16/enterprise_value|224.9768|2019-10-23/enterprise_value|215.3855|2019-10-30/enterprise_value|219.3231|2019-11-06/enterprise_value|257.9352|2019-11-13/enterprise_value|252.1169|2019-11-20/enterprise_value|252.9103|2019-11-27/enterprise_value|255.8194
russ2000_1526|OXFD|201912|215.881|181.27|11.096|14.538|2.57|21.561|13.819|7.742||213.691|-84.033||3.4912|-142.2521|-21.4646|1.0939|6.0087|3.1379|2.0524||0.0002|0|2.9744|1.5557|26.3823|-0.06||18.114|14.185|13.338|-2.807|-1.62|0.821|16.6|16.6|256.3484|16.74|2020-01-07/ev_revenues|3.5413|2020-01-14/ev_revenues|3.355|2020-01-21/ev_revenues|3.4768|2020-01-28/ev_revenues|3.3908|2020-02-04/ev_revenues|3.0073|2020-02-11/ev_revenues|2.7492|2020-02-18/ev_revenues|2.8491|2020-02-25/ev_revenues|2.5611|2020-01-03/ev_free_cash_flow|-29.7719|2020-01-10/ev_free_cash_flow|-28.9632|2020-01-17/ev_free_cash_flow|-27.8251|2020-01-24/ev_free_cash_flow|-29.3226|2020-01-31/ev_free_cash_flow|-25.8183|2020-02-07/ev_free_cash_flow|-23.3923|2020-02-14/ev_free_cash_flow|-23.3623|2020-02-21/ev_free_cash_flow|-23.7781|2020-02-28/ev_free_cash_flow|-18.6089|2020-01-07/ps_ratio|6.0594|2020-01-14/ps_ratio|5.8712|2020-01-21/ps_ratio|5.9943|2020-01-28/ps_ratio|5.9074|2020-02-04/ps_ratio|5.5201|2020-02-11/ps_ratio|5.2595|2020-02-18/ps_ratio|5.4042|2020-02-25/ps_ratio|5.111|2020-01-07/price_to_book_value|2.0697|2020-01-14/price_to_book_value|2.0054|2020-01-21/price_to_book_value|2.0474|2020-01-28/price_to_book_value|2.0177|2020-02-04/price_to_book_value|1.8855|2020-02-11/price_to_book_value|1.7964|2020-02-18/price_to_book_value|1.8309|2020-02-25/price_to_book_value|1.7316|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4617|2020-01-31/percent_of_shares_outstanding|1.4259|2020-02-14/percent_of_shares_outstanding|1.4464|2020-02-28/percent_of_shares_outstanding|1.4569|2020-01-07/price|16.74|2020-01-14/price|16.22|2020-01-21/price|16.56|2020-01-28/price|16.32|2020-02-04/price|15.25|2020-02-11/price|14.53|2020-02-18/price|14.93|2020-02-25/price|14.12|2020-01-07/total_return_price|16.74|2020-01-14/total_return_price|16.22|2020-01-21/total_return_price|16.56|2020-01-28/total_return_price|16.32|2020-02-04/total_return_price|15.25|2020-02-11/total_return_price|14.53|2020-02-18/total_return_price|14.93|2020-02-25/total_return_price|14.12|2020-01-02/enterprise_value|269.223|2020-01-09/enterprise_value|258.3908|2020-01-16/enterprise_value|247.0302|2020-01-23/enterprise_value|261.297|2020-01-30/enterprise_value|236.9906|2020-02-06/enterprise_value|214.7978|2020-02-13/enterprise_value|203.173|2020-02-20/enterprise_value|206.6019|2020-02-27/enterprise_value|172.2728
russ2000_1526|OXFD|202003|200.716|166.485|10.854|14.138|2.558|21.074|14.032|7.042||198.008|-91.65||0.9329|-11.641|-8.9241|0.3369|3.3803||1.1699||0.0002|0|6.1417|1.6287|26.1405|-0.23||13.911|10.307|14.233|-5.001|-6.027|0.619|9.26|9.26|68.7615|9.85|2020-04-06/ev_revenues|1.1594|2020-04-13/ev_revenues|1.537|2020-04-20/ev_revenues|1.5905|2020-04-27/ev_revenues|1.8506|2020-05-04/ev_revenues|1.904|2020-05-11/ev_revenues|1.8933|2020-05-18/ev_revenues|1.9574|2020-05-26/ev_revenues|2.1641|2020-04-03/ev_free_cash_flow|-8.9136|2020-04-13/ev_free_cash_flow|-12.3083|2020-04-20/ev_free_cash_flow|-12.7363|2020-04-27/ev_free_cash_flow|-14.8191|2020-05-04/ev_free_cash_flow|-15.2471|2020-05-11/ev_free_cash_flow|-15.1615|2020-05-18/ev_free_cash_flow|-15.675|2020-05-26/ev_free_cash_flow|-17.3296|2020-04-07/ps_ratio|3.5957|2020-04-14/ps_ratio|4.0703|2020-04-21/ps_ratio|4.1688|2020-04-28/ps_ratio|4.2053|2020-05-05/ps_ratio|3.8147|2020-05-12/ps_ratio|4.0995|2020-05-19/ps_ratio|4.366|2020-05-26/ps_ratio|4.5594|2020-04-06/price_to_book_value|1.2671|2020-04-13/price_to_book_value|1.406|2020-04-20/price_to_book_value|1.4256|2020-04-27/price_to_book_value|1.5213|2020-05-04/price_to_book_value|1.541|2020-05-11/price_to_book_value|1.537|2020-05-18/price_to_book_value|1.5606|2020-05-26/price_to_book_value|1.6366|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8241|2020-04-30/percent_of_shares_outstanding|1.941|2020-05-15/percent_of_shares_outstanding|2.0342|2020-05-29/percent_of_shares_outstanding|2.0363|2020-04-07/price|9.85|2020-04-14/price|11.15|2020-04-21/price|11.42|2020-04-28/price|11.52|2020-05-05/price|10.45|2020-05-12/price|11.23|2020-05-19/price|11.96|2020-05-26/price|12.49|2020-04-07/total_return_price|9.85|2020-04-14/total_return_price|11.15|2020-04-21/total_return_price|11.42|2020-04-28/total_return_price|11.52|2020-05-05/total_return_price|10.45|2020-05-12/total_return_price|11.23|2020-05-19/total_return_price|11.96|2020-05-26/total_return_price|12.49|2020-04-06/enterprise_value|84.4419|2020-04-13/enterprise_value|111.9444|2020-04-20/enterprise_value|115.8362|2020-04-27/enterprise_value|134.7801|2020-05-04/enterprise_value|138.672|2020-05-11/enterprise_value|137.8936|2020-05-18/enterprise_value|142.5639|2020-05-26/enterprise_value|157.6125
russ2000_1526|OXFD|202006|186.949|165.489|12.824|15.199|2.555|17.713|10.812|6.901||188.893|-101.335||3.0265|-10.7614|-15.3557|0.8654|5.7953||1.7863||0.0364|0|3.9583|2.1236|25.888|-0.37||5.835|3.665|11.037|-9.84|-9.685|0.086|13|13|178.8015|13.3|2020-07-07/ev_revenues|3.1583|2020-07-14/ev_revenues|3.0177|2020-07-21/ev_revenues|3.7338|2020-07-28/ev_revenues|3.0265|2020-08-04/ev_revenues|3.3033|2020-08-11/ev_revenues|3.4263|2020-08-18/ev_revenues|3.602|2020-08-25/ev_revenues|3.501|2020-07-07/ev_free_cash_flow|-16.0244|2020-07-14/ev_free_cash_flow|-15.3111|2020-07-21/ev_free_cash_flow|-18.9445|2020-07-28/ev_free_cash_flow|-15.3557|2020-08-04/ev_free_cash_flow|-16.76|2020-08-11/ev_free_cash_flow|-17.3841|2020-08-18/ev_free_cash_flow|-18.2758|2020-08-25/ev_free_cash_flow|-17.7631|2020-07-07/ps_ratio|5.929|2020-07-14/ps_ratio|5.7864|2020-07-21/ps_ratio|6.513|2020-07-28/ps_ratio|5.7953|2020-08-04/ps_ratio|6.0761|2020-08-11/ps_ratio|6.2009|2020-08-18/ps_ratio|6.3793|2020-08-25/ps_ratio|6.2767|2020-07-07/price_to_book_value|1.8275|2020-07-14/price_to_book_value|1.7836|2020-07-21/price_to_book_value|2.0075|2020-07-28/price_to_book_value|1.7863|2020-08-04/price_to_book_value|1.8729|2020-08-11/price_to_book_value|1.9114|2020-08-18/price_to_book_value|1.9663|2020-08-25/price_to_book_value|1.9347|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0032|2020-07-31/percent_of_shares_outstanding|1.9541|2020-08-14/percent_of_shares_outstanding|2.0448|2020-08-31/percent_of_shares_outstanding|1.8676|2020-07-07/price|13.3|2020-07-14/price|12.98|2020-07-21/price|14.61|2020-07-28/price|13|2020-08-04/price|13.63|2020-08-11/price|13.91|2020-08-18/price|14.31|2020-08-25/price|14.08|2020-07-07/total_return_price|13.3|2020-07-14/total_return_price|12.98|2020-07-21/total_return_price|14.61|2020-07-28/total_return_price|13|2020-08-04/total_return_price|13.63|2020-08-11/total_return_price|13.91|2020-08-18/total_return_price|14.31|2020-08-25/total_return_price|14.08|2020-07-07/enterprise_value|186.5882|2020-07-14/enterprise_value|178.2824|2020-07-21/enterprise_value|220.5899|2020-07-28/enterprise_value|178.8015|2020-08-04/enterprise_value|195.1535|2020-08-11/enterprise_value|202.421|2020-08-18/enterprise_value|212.8032|2020-08-25/enterprise_value|206.8334
russ2000_1526|OXFD|202009|||||||||||||2.5081||-12.7254||5.2692||1.6242|||0||1.508||||||||||11.82|11.82|148.174|11.81|2020-10-06/ev_revenues|2.5037|2020-10-13/ev_revenues|2.965|2020-10-20/ev_revenues|2.6003|2020-10-22/ev_revenues|2.7541|2020-10-06/ev_free_cash_flow|-12.7031|2020-10-13/ev_free_cash_flow|-15.0436|2020-10-20/ev_free_cash_flow|-13.1935|2020-10-22/ev_free_cash_flow|-13.9736|2020-10-06/ps_ratio|5.2648|2020-10-13/ps_ratio|5.7329|2020-10-20/ps_ratio|5.3629|2020-10-23/ps_ratio|5.4208|2020-10-06/price_to_book_value|1.6228|2020-10-13/price_to_book_value|1.7671|2020-10-20/price_to_book_value|1.653|2020-10-23/price_to_book_value|1.6709|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.81|2020-10-13/price|12.86|2020-10-20/price|12.03|2020-10-23/price|12.16|2020-10-06/total_return_price|11.81|2020-10-13/total_return_price|12.86|2020-10-20/total_return_price|12.03|2020-10-23/total_return_price|12.16|2020-10-06/enterprise_value|147.9145|2020-10-13/enterprise_value|175.1677|2020-10-20/enterprise_value|153.6247|2020-10-22/enterprise_value|162.7091