russ2000_1245|OSUR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1245|OSUR|Long Name|OraSure Technologies Inc Total Current Assets (Quarterly) (USD)|OraSure Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|OraSure Technologies Inc Inventories (Quarterly) (USD)|OraSure Technologies Inc Net PP&E (Quarterly) (USD)|OraSure Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|OraSure Technologies Inc Total Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Current Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Deposits (Quarterly) (USD)|OraSure Technologies Inc Book Value (Quarterly) (USD)|OraSure Technologies Inc Retained Earnings (Quarterly) (USD)|OraSure Technologies Inc Treasury Stock (Quarterly) (USD)|OraSure Technologies Inc EV to Revenues|OraSure Technologies Inc EV to Earnings|OraSure Technologies Inc EV to Free Cash Flow|OraSure Technologies Inc EV to Assets (Quarterly)|OraSure Technologies Inc PS Ratio|OraSure Technologies Inc PE Ratio|OraSure Technologies Inc Price to Book Value|OraSure Technologies Inc PEG Ratio|OraSure Technologies Inc Debt to Equity Ratio|OraSure Technologies Inc Dividend Yield|OraSure Technologies Inc Shareholder Yield (TTM)|OraSure Technologies Inc Percent of Shares Outstanding Short|OraSure Technologies Inc Average Diluted Shares Outstanding (Quarterly)|OraSure Technologies Inc EPS Diluted (Quarterly) (USD)|OraSure Technologies Inc Dividend Per Share (Quarterly) (USD)|OraSure Technologies Inc Revenue (Quarterly) (USD)|OraSure Technologies Inc Gross Profit (Quarterly) (USD)|OraSure Technologies Inc SG&A Expense (Quarterly) (USD)|OraSure Technologies Inc Pre-Tax Income (Quarterly) (USD)|OraSure Technologies Inc Net Income (Quarterly) (USD)|OraSure Technologies Inc Net Interest Income (Quarterly) (USD)|OraSure Technologies Inc Price (USD)|OraSure Technologies Inc Total Return Price (USD)|OraSure Technologies Inc Enterprise Value (USD)||
russ2000_1245|OSUR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1245|OSUR||||||||||||||||||||||||||||||||||||||2.5025|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-27/price|2.5025|1987-01-30/price|2.4087|1987-02-27/price|7.5075|1987-01-27/total_return_price|2.5025|1987-01-30/total_return_price|2.4087|1987-02-27/total_return_price|7.5075
russ2000_1245|OSUR|198703||||||||||||||||||||||0||||||||||||7.8203|7.8203||9|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|9|1987-05-29/price|10|1987-04-30/total_return_price|9|1987-05-29/total_return_price|10
russ2000_1245|OSUR|198706||||||||||||||||||||||0||||||||||||9|9||9.2501|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|9.2501|1987-08-31/price|9.2501|1987-07-31/total_return_price|9.2501|1987-08-31/total_return_price|9.2501
russ2000_1245|OSUR|198709||||||||||||||||||||||0||||||||||||9|9||5|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|5|1987-11-30/price|5|1987-10-30/total_return_price|5|1987-11-30/total_return_price|5
russ2000_1245|OSUR|198712||||||||||||||||||||||0||||||||||||5.7501|5.7501||6.2501|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|6.2501|1988-02-29/price|7|1988-01-29/total_return_price|6.2501|1988-02-29/total_return_price|7
russ2000_1245|OSUR|198803||||||||||||||||||||||0||||||||||||7.2501|7.2501||7.5|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|7.5|1988-05-31/price|7.2501|1988-04-29/total_return_price|7.5|1988-05-31/total_return_price|7.2501
russ2000_1245|OSUR|198806||||||||||||||||||||||0||||||||||||7.5|7.5||7|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|7|1988-08-31/price|8|1988-07-29/total_return_price|7|1988-08-31/total_return_price|8
russ2000_1245|OSUR|198809||||||||||||||||||||||0||||||||||||9.2501|9.2501||9|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|9|1988-11-30/price|7.7501|1988-10-31/total_return_price|9|1988-11-30/total_return_price|7.7501
russ2000_1245|OSUR|198812|2.1|0.7|0.2|0.8|0.3|0.9|0.6|0.3||2.9|-4.5|||||13.6474|||||0.069|0|||7.5|-0.12||0.5|0.3|1.1||-0.9||7.2501|7.2501|51.8602|8.7501|1989-01-03/price_to_book_value|18.0552|1989-01-17/price_to_book_value|22.4131|1989-01-31/price_to_book_value|21.7908|1989-02-14/price_to_book_value|18.0552|1989-02-28/price_to_book_value|18.0552|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|8.7501|1989-02-28/price|7.2501|1989-01-31/total_return_price|8.7501|1989-02-28/total_return_price|7.2501|1989-01-16/enterprise_value|60.887|1989-01-30/enterprise_value|62.6932|1989-02-13/enterprise_value|57.276|1989-02-27/enterprise_value|46.443
russ2000_1245|OSUR|198903|||||||||||||||||||19.3004|||0|||7.5|-0.1||0.8||||-0.7||7.5|7.5|55.4712|6.7501|1989-04-11/price_to_book_value|16.8101|1989-04-25/price_to_book_value|17.4324|1989-05-09/price_to_book_value|14.9421|1989-05-23/price_to_book_value|14.0082|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|6.7501|1989-05-31/price|6|1989-04-28/total_return_price|6.7501|1989-05-31/total_return_price|6|1989-04-10/enterprise_value|47.3458|1989-04-24/enterprise_value|48.2492|1989-05-08/enterprise_value|43.7348|1989-05-22/enterprise_value|41.9292
russ2000_1245|OSUR|198906|6.2|0.2|0.3|0.7|0.4|0.6|0.5|0.1||7.5|5.8|||||6.1783|||13.6969||0.04|0|||8.5714|-0.07||0.9|0.6|1.1||-0.6||5.2501|5.2501|40.1238|6|1989-07-05/price_to_book_value|6.6592|1989-07-19/price_to_book_value|6.5006|1989-08-02/price_to_book_value|8.086|1989-08-16/price_to_book_value|7.2934|1989-08-30/price_to_book_value|7.4518|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|6|1989-08-31/price|5.875|1989-07-31/total_return_price|6|1989-08-31/total_return_price|5.875|1989-07-03/enterprise_value|50.0442|1989-07-17/enterprise_value|51.2324|1989-07-31/enterprise_value|57.178|1989-08-14/enterprise_value|55.9889|1989-08-28/enterprise_value|54.8007
russ2000_1245|OSUR|198909|6.2|4.9|0.3|0.7|0.5|0.9|0.8|0.1||7.2|-6.2||15.0072|-18.4704||5.9288|14.4153||6.9762||0.0278|0|-0.0158||9.977|-0.03||1|-2.5|-2||-0.4||5.5|5.5|52.4215|5.625|1989-10-16/ev_revenues|15.7564|1989-10-30/ev_revenues|15.3816|1989-11-13/ev_revenues|16.505|1989-11-27/ev_revenues|16.505|1989-10-16/ps_ratio|15.0708|1989-10-30/ps_ratio|14.7429|1989-11-13/ps_ratio|15.7258|1989-11-27/ps_ratio|15.7258|1989-10-11/price_to_book_value|8.654|1989-10-25/price_to_book_value|7.6556|1989-11-08/price_to_book_value|7.4891|1989-11-22/price_to_book_value|7.9883|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|5.625|1989-11-30/price|6.2501|1989-10-31/total_return_price|5.625|1989-11-30/total_return_price|6.2501|1989-10-09/enterprise_value|56.4108|1989-10-23/enterprise_value|51.6178|1989-11-06/enterprise_value|48.023|1989-11-20/enterprise_value|52.816
russ2000_1245|OSUR|198912|6.4|5.3|0.3|0.6|0.5|0.5|0.5|||7.5|-6.7||17.2542|-24.6573||6.7808|16.3813||8.3213||0.0267|0|-0.0084||10|-0.05||1|0.4|1||-0.5||6|6|55.2135|5.125|1990-01-09/ev_revenues|13.993|1990-01-23/ev_revenues|14.6611|1990-02-06/ev_revenues|12.9903|1990-02-20/ev_revenues|12.322|1990-01-09/ps_ratio|14.0055|1990-01-23/ps_ratio|14.6142|1990-02-06/ps_ratio|13.0919|1990-02-20/ps_ratio|12.483|1990-01-03/price_to_book_value|7.9128|1990-01-17/price_to_book_value|7.5832|1990-01-31/price_to_book_value|6.7588|1990-02-14/price_to_book_value|7.2534|1990-02-28/price_to_book_value|6.9238|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|5.125|1990-02-28/price|5.2501|1990-01-31/total_return_price|5.125|1990-02-28/total_return_price|5.2501|1990-01-02/enterprise_value|54.246|1990-01-16/enterprise_value|50.5369|1990-01-30/enterprise_value|44.355|1990-02-13/enterprise_value|48.0641|1990-02-27/enterprise_value|46.8287
russ2000_1245|OSUR|199003|5.6|4.7|0.2|0.6|0.5|0.5|0.5|||6.7|-7.5||12.9903|-24.4307||7.8043|13.0919||7.2534||0.0149|0|0.0329||10|-0.08||1|0.4|1.2||-0.8||6.125|6.125|50.5369|6.875|1990-04-03/ev_revenues|12.8173|1990-04-17/ev_revenues|13.4538|1990-05-01/ev_revenues|18.2252|1990-05-15/ev_revenues|19.816|1990-05-29/ev_revenues|18.8614|1990-04-03/ps_ratio|13.5908|1990-04-17/ps_ratio|14.2088|1990-05-01/ps_ratio|18.8418|1990-05-15/ps_ratio|20.3864|1990-05-29/ps_ratio|19.4595|1990-04-11/price_to_book_value|8.7029|1990-04-25/price_to_book_value|8.1474|1990-05-09/price_to_book_value|11.8507|1990-05-23/price_to_book_value|11.6656|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-08/percent_of_shares_outstanding|0.1695|1990-04-30/price|6.875|1990-05-31/price|7.875|1990-04-30/total_return_price|6.875|1990-05-31/total_return_price|7.875|1990-04-10/enterprise_value|53.7094|1990-04-24/enterprise_value|49.9875|1990-05-08/enterprise_value|74.8|1990-05-22/enterprise_value|74.8
russ2000_1245|OSUR|199006|5|3.5|0.4|0.6|0.5|0.9|0.8|0.1||5.7|-8.7||21.7244|-31.2642|-39.7908|13.2636|22.2395||14.6283||0.0175|0|-1.2316|0.3738|10|-0.11||0.8|0.3|1.4||-1.1||9.125|9.125|85.9656|8.5|1990-07-10/ev_revenues|22.7089|1990-07-24/ev_revenues|19.7585|1990-08-07/ev_revenues|20.7422|1990-08-21/ev_revenues|15.8245|1990-07-16/ev_free_cash_flow|-34.1283|1990-07-30/ev_free_cash_flow|-38.6583|1990-08-13/ev_free_cash_flow|-34.1283|1990-08-27/ev_free_cash_flow|-27.3333|1990-07-10/ps_ratio|23.6706|1990-07-24/ps_ratio|20.7117|1990-08-07/ps_ratio|21.6983|1990-08-21/ps_ratio|16.7667|1990-07-05/price_to_book_value|15.7358|1990-07-19/price_to_book_value|15.2989|1990-08-02/price_to_book_value|14.4246|1990-08-16/price_to_book_value|12.2389|1990-08-30/price_to_book_value|12.8946|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-06/percent_of_shares_outstanding|1.191|1990-08-08/percent_of_shares_outstanding|2.1172|1990-07-31/price|8.5|1990-08-31/price|8|1990-07-31/total_return_price|8.5|1990-08-31/total_return_price|8|1990-07-03/enterprise_value|86.294|1990-07-17/enterprise_value|73.8375|1990-07-31/enterprise_value|81.311|1990-08-14/enterprise_value|72.5908|1990-08-28/enterprise_value|60.1332
russ2000_1245|OSUR|199009|4.8|2.6|0.8|0.7|0.6|0.7|0.7|||5.7|-9.1||17.4637|-24.148|-29.5983|10.5647|18.4104||12.0204||0|0|-1.766|3.0925|10|-0.04||0.8|0.3|0.6||-0.4||6.875|6.875|66.362|7.2501|1990-10-02/ev_revenues|19.8459|1990-10-16/ev_revenues|20.2002|1990-10-30/ev_revenues|19.1364|1990-11-13/ev_revenues|21.2644|1990-11-27/ev_revenues|23.7464|1990-10-08/ev_free_cash_flow|-28.3525|1990-10-22/ev_free_cash_flow|-25.5152|1990-11-05/ev_free_cash_flow|-29.2978|1990-11-19/ev_free_cash_flow|-30.7162|1990-10-02/ps_ratio|20.1392|1990-10-16/ps_ratio|20.4861|1990-10-30/ps_ratio|19.4444|1990-11-13/ps_ratio|21.5281|1990-11-27/ps_ratio|23.9583|1990-10-11/price_to_book_value|13.8863|1990-10-25/price_to_book_value|13.4382|1990-11-08/price_to_book_value|14.334|1990-11-23/price_to_book_value|15.4539|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|3.1293|1990-11-08/percent_of_shares_outstanding|3.7041|1990-10-31/price|7.2501|1990-11-30/price|9.375|1990-10-31/total_return_price|7.2501|1990-11-30/total_return_price|9.375|1990-10-09/enterprise_value|76.5518|1990-10-23/enterprise_value|77.8274|1990-11-06/enterprise_value|82.9339|1990-11-20/enterprise_value|84.2105
russ2000_1245|OSUR|199012|6.7|4.8|1|1|0.7|0.7|0.7|||8|-9.9||25.8741|-33.3161|-27.9135|11.8712|26.0417||16.5739|-1.625|0|0|-3.1088|4.3445|11.4286|-0.07||0.8|0.6|1.3||-0.8||9.7501|9.7501|84.2105|11.7501|1991-01-09/ev_revenues|26.3007|1991-01-23/ev_revenues|27.5233|1991-02-06/ev_revenues|37.3042|1991-02-20/ev_revenues|43.8248|1991-01-14/ev_free_cash_flow|-26.0407|1991-01-28/ev_free_cash_flow|-27.1642|1991-02-11/ev_free_cash_flow|-35.4033|1991-02-25/ev_free_cash_flow|-45.1399|1991-01-09/ps_ratio|25.8929|1991-01-23/ps_ratio|27.0352|1991-02-06/ps_ratio|36.1738|1991-02-20/ps_ratio|42.2663|1991-01-04/price_to_book_value|12.9902|1991-01-18/price_to_book_value|12.6438|1991-02-01/price_to_book_value|18.0131|1991-02-15/price_to_book_value|19.2255|1991-01-14/peg_ratio|-1.5208|1991-01-28/peg_ratio|-1.5833|1991-02-11/peg_ratio|-2.0417|1991-02-25/peg_ratio|-2.5833|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|3.9022|1991-02-08/percent_of_shares_outstanding|3.5441|1991-01-31/price|11.7501|1991-02-28/price|15.375|1991-01-31/total_return_price|11.7501|1991-02-28/total_return_price|15.375|1991-01-02/enterprise_value|101.8931|1991-01-16/enterprise_value|94.965|1991-01-30/enterprise_value|117.135|1991-02-13/enterprise_value|133.7625|1991-02-27/enterprise_value|161.475
russ2000_1245|OSUR|199103|7.1|5.1|1|2.2|0.9|0.9|0.9|||9.5|-11.1||54.8286|-77.476|-55.2512|26.0737|52.5476|||-3.1458|0|0|-2.1573|4.3628|10.9091|-0.11||1|0.3|1.5||-1.2||23.5|23.5|250.155|13.625|1991-04-03/ev_revenues|73.7042|1991-04-17/ev_revenues|60.7376|1991-05-01/ev_revenues|50.3647|1991-05-15/ev_revenues|49.5006|1991-05-29/ev_revenues|53.3901|1991-04-08/ev_free_cash_flow|-44.2375|1991-04-22/ev_free_cash_flow|-38.7632|1991-05-06/ev_free_cash_flow|-36.4581|1991-05-20/ev_free_cash_flow|-33.8646|1991-04-03/ps_ratio|67.7094|1991-04-17/ps_ratio|56.0351|1991-05-01/ps_ratio|46.696|1991-05-15/ps_ratio|45.918|1991-05-29/ps_ratio|49.4199|1991-04-15/price_to_book_value|21.6558|1991-04-29/price_to_book_value|17.9434|1991-05-13/price_to_book_value|18.5621|1991-05-28/price_to_book_value|18.7168|1991-04-08/peg_ratio|-1.3678|1991-04-22/peg_ratio|-1.2023|1991-05-06/peg_ratio|-1.1326|1991-05-20/peg_ratio|-1.0542|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|5.6924|1991-05-08/percent_of_shares_outstanding|6.6941|1991-04-30/price|13.625|1991-05-31/price|17.875|1991-04-30/total_return_price|13.625|1991-05-31/total_return_price|17.875|1991-04-10/enterprise_value|215.3262|1991-04-24/enterprise_value|185.9362|1991-05-08/enterprise_value|180.0582|1991-05-22/enterprise_value|171.24
russ2000_1245|OSUR|199106|6.2|4.3|1.1|2.3|1.1|0.5|0.5|||9.4|-12.2||60.3054|-61.9621|-39.0511|21.9058|55.646||21.8105|-1.211|0|0|-3.0203|7.1399|12.2222|-0.09||1.3|0.7|1.6||-1.1||18.5|18.5|213.8555|20|1991-07-10/ev_revenues|49.0931|1991-07-24/ev_revenues|54.841|1991-08-07/ev_revenues|55.2239|1991-08-21/ev_revenues|55.2239|1991-07-01/ev_free_cash_flow|-30.7061|1991-07-15/ev_free_cash_flow|-37.5228|1991-07-29/ev_free_cash_flow|-38.3091|1991-08-12/ev_free_cash_flow|-38.8334|1991-08-26/ev_free_cash_flow|-34.3767|1991-07-10/ps_ratio|46.7736|1991-07-24/ps_ratio|52.1296|1991-08-07/ps_ratio|52.4864|1991-08-21/ps_ratio|52.4864|1991-07-09/price_to_book_value|20.5079|1991-07-23/price_to_book_value|23.8465|1991-08-06/price_to_book_value|24.0054|1991-08-20/price_to_book_value|23.2106|1991-07-01/peg_ratio|-3.2661|1991-07-15/peg_ratio|-3.9738|1991-07-29/peg_ratio|-4.0554|1991-08-12/peg_ratio|-4.1099|1991-08-26/peg_ratio|-3.6472|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|8.4296|1991-08-08/percent_of_shares_outstanding|9.0549|1991-07-31/price|20|1991-08-30/price|16.5|1991-07-31/total_return_price|20|1991-08-30/total_return_price|16.5|1991-07-03/enterprise_value|185.4856|1991-07-17/enterprise_value|215.3731|1991-07-31/enterprise_value|234.8|1991-08-14/enterprise_value|222.845|1991-08-28/enterprise_value|192.9575
russ2000_1245|OSUR|199109|11.7|10.2|1.1|2.1|1.1|0.9|0.9|||14.3|-14||55.9902|-47.5653|-37.2604|15.3336|53.2005||21.4618|-3.9466|0|0|-5.3767|9.2556|11.137|-0.16||0.6|0.2|1.7||-1.8||19.125|19.125|209.3956|23.2501|1991-10-02/ev_revenues|68.1486|1991-10-16/ev_revenues|62.9919|1991-10-30/ev_revenues|72.0166|1991-11-13/ev_revenues|75.8838|1991-11-27/ev_revenues|70.2976|1991-10-07/ev_free_cash_flow|-44.2757|1991-10-21/ev_free_cash_flow|-45.7755|1991-11-04/ev_free_cash_flow|-52.6757|1991-11-18/ev_free_cash_flow|-54.7755|1991-10-02/ps_ratio|63.6822|1991-10-16/ps_ratio|59.0508|1991-10-30/ps_ratio|67.1561|1991-11-13/ps_ratio|70.6294|1991-11-27/ps_ratio|65.6123|1991-10-01/price_to_book_value|18.0127|1991-10-15/price_to_book_value|16.9007|1991-10-29/price_to_book_value|18.235|1991-11-12/price_to_book_value|21.126|1991-11-26/price_to_book_value|18.4574|1991-10-07/peg_ratio|-0.8357|1991-10-21/peg_ratio|-0.8628|1991-11-04/peg_ratio|-0.9876|1991-11-18/peg_ratio|-1.0256|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|8.9355|1991-11-08/percent_of_shares_outstanding|7.9145|1991-10-31/price|23.2501|1991-11-29/price|21.5|1991-10-31/total_return_price|23.2501|1991-11-29/total_return_price|21.5|1991-10-09/enterprise_value|217.17|1991-10-23/enterprise_value|241.0213|1991-11-06/enterprise_value|271.23|1991-11-20/enterprise_value|277.59
russ2000_1245|OSUR|199112|10|8.3|1|2.1|1.1|0.5|0.5|||12.9|-15.7||75.0243|-49.0083|-50.2757|21.2126|69.8575||20.6812|-0.9442|0|0|-3.4866|7.4543|13.0769|-0.13||0.6|0.3|1.8||-1.7||22.875|22.875|298.2613|27|1992-01-09/ev_revenues|89.8924|1992-01-23/ev_revenues|86.6948|1992-02-06/ev_revenues|85.3246|1992-02-20/ev_revenues|74.3626|1992-01-13/ev_free_cash_flow|-51.8395|1992-01-27/ev_free_cash_flow|-48.6947|1992-02-10/ev_free_cash_flow|-49.7429|1992-02-24/ev_free_cash_flow|-43.4533|1992-01-09/ps_ratio|85.3908|1992-01-23/ps_ratio|82.4314|1992-02-06/ps_ratio|81.1632|1992-02-20/ps_ratio|71.0178|1992-01-07/price_to_book_value|26.272|1992-01-21/price_to_book_value|23.4217|1992-02-04/price_to_book_value|23.7935|1992-02-18/price_to_book_value|21.9346|1992-01-13/peg_ratio|-0.8177|1992-01-27/peg_ratio|-0.7693|1992-02-10/peg_ratio|-0.7854|1992-02-24/peg_ratio|-0.6888|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|7.088|1992-02-07/percent_of_shares_outstanding|7.2507|1992-01-15/price|27|1992-01-31/price|24|1992-02-28/price|18.625|1992-01-15/total_return_price|27|1992-01-31/total_return_price|24|1992-02-28/total_return_price|18.625|1992-01-02/enterprise_value|284.2484|1992-01-16/enterprise_value|319.4181|1992-01-30/enterprise_value|292.2415|1992-02-13/enterprise_value|298.636|1992-02-27/enterprise_value|242.6841
russ2000_1245|OSUR|199203|9.2|3.7|0.8|2.2|1.4|0.5|0.6|-0.1||12.5|-17.3||68.8816|-37.6725|-39.7843|17.9669|65.9451||18.9816|-0.6324|0|0|-3.6667|8.6769|13.3333|-0.12||0.9|0.3|1.7||-1.6||18.2501|18.2501|229.8951|17.7501|1992-04-02/ev_revenues|66.785|1992-04-16/ev_revenues|74.4327|1992-04-30/ev_revenues|66.785|1992-05-14/ev_revenues|67.2626|1992-05-28/ev_revenues|75.8662|1992-04-06/ev_free_cash_flow|-49.5888|1992-04-20/ev_free_cash_flow|-44.6827|1992-05-04/ev_free_cash_flow|-43.4562|1992-05-18/ev_free_cash_flow|-45.2962|1992-04-02/ps_ratio|64.9568|1992-04-16/ps_ratio|72.2758|1992-04-30/ps_ratio|64.9568|1992-05-14/ps_ratio|65.4139|1992-05-28/ps_ratio|73.6478|1992-04-14/price_to_book_value|21.1916|1992-04-28/price_to_book_value|17.4214|1992-05-12/price_to_book_value|18.5914|1992-05-26/price_to_book_value|20.4116|1992-04-06/peg_ratio|-0.7959|1992-04-20/peg_ratio|-0.7182|1992-05-04/peg_ratio|-0.6988|1992-05-18/peg_ratio|-0.7279|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|9.2193|1992-05-08/percent_of_shares_outstanding|10.2583|1992-04-30/price|17.7501|1992-05-29/price|20|1992-04-30/total_return_price|17.7501|1992-05-29/total_return_price|20|1992-04-09/enterprise_value|246.5705|1992-04-23/enterprise_value|231.9431|1992-05-07/enterprise_value|230.318|1992-05-21/enterprise_value|241.6939
russ2000_1245|OSUR|199206|13.3|7.9|0.9|2.2|1.7|6.9|1.4|5.5||11.2|-18.9||61.0493|-31.4211|-37.9372|11.631|59.4675||16.3814|-0.6115|0|0|-3.6626|9.9487|13.3333|-0.12||0.8|0.6|2||-1.6||16.7501|16.7501|218.9421|20|1992-07-09/ev_revenues|68.6586|1992-07-23/ev_revenues|82.7103|1992-08-06/ev_revenues|102.3828|1992-08-20/ev_revenues|83.8349|1992-07-13/ev_free_cash_flow|-39.5442|1992-07-27/ev_free_cash_flow|-45.1865|1992-08-10/ev_free_cash_flow|-53.65|1992-08-24/ev_free_cash_flow|-44.2464|1992-07-09/ps_ratio|69.6318|1992-07-23/ps_ratio|83.3388|1992-08-06/ps_ratio|102.5287|1992-08-20/ps_ratio|84.4358|1992-07-07/price_to_book_value|18.6286|1992-07-21/price_to_book_value|19.9384|1992-08-04/price_to_book_value|24.8866|1992-08-18/price_to_book_value|22.8491|1992-07-13/peg_ratio|-0.4354|1992-07-27/peg_ratio|-0.4952|1992-08-10/peg_ratio|-0.5849|1992-08-24/peg_ratio|-0.4852|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|11.5808|1992-08-07/percent_of_shares_outstanding|10.4823|1992-07-31/price|20|1992-08-31/price|17.875|1992-07-31/total_return_price|20|1992-08-31/total_return_price|17.875|1992-07-02/enterprise_value|207.26|1992-07-16/enterprise_value|212.15|1992-07-30/enterprise_value|259.42|1992-08-13/enterprise_value|267.57|1992-08-27/enterprise_value|238.23
russ2000_1245|OSUR|199209|10.6|2.6|0.9|2.3|2|6.5|1|5.5||9.2|-21.2||78.2138|-30.1469|-42.3654|14.0173|78.9526||19.2107|-0.4653|0.5978|0|-1.1972|10.5537|13.4447|-0.18||0.7|0.6|2.7||-2.4||16.625|16.625|217.0413|20.2501|1992-10-01/ev_revenues|72.8132|1992-10-15/ev_revenues|74.446|1992-10-29/ev_revenues|91.8634|1992-11-12/ev_revenues|100.572|1992-11-27/ev_revenues|96.762|1992-10-06/ev_free_cash_flow|-33.377|1992-10-20/ev_free_cash_flow|-34.9321|1992-11-03/ev_free_cash_flow|-42.1893|1992-11-17/ev_free_cash_flow|-47.1139|1992-10-01/ps_ratio|73.1339|1992-10-15/ps_ratio|74.7961|1992-10-29/ps_ratio|92.5255|1992-11-12/ps_ratio|101.3902|1992-11-27/ps_ratio|97.5119|1992-10-13/price_to_book_value|24.3156|1992-10-27/price_to_book_value|24.4933|1992-11-10/price_to_book_value|34.6099|1992-11-24/price_to_book_value|32.3027|1992-10-06/peg_ratio|-1.0343|1992-10-20/peg_ratio|-1.0831|1992-11-03/peg_ratio|-1.3112|1992-11-17/peg_ratio|-1.4659|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|10.6185|1992-11-06/percent_of_shares_outstanding|10.7299|1992-10-30/price|20.2501|1992-11-30/price|22.375|1992-10-30/total_return_price|20.2501|1992-11-30/total_return_price|22.375|1992-10-08/enterprise_value|220.0724|1992-10-22/enterprise_value|224.971|1992-11-05/enterprise_value|296.8175|1992-11-19/enterprise_value|275.5901
russ2000_1245|OSUR|199212|14|8.2|0.8|2.5|2|6.8|1.9|4.9||12.4|-24.3||85.8762|-26.8099|-40.1159|12.1482|86.431||23.0734|-1.246|0.3871|0|-3.6172|11.3148|13.4783|-0.23||0.7|0.3|3.1||-3.1||18|18|233.246|17.375|1993-01-11/ev_revenues|77.3611|1993-01-25/ev_revenues|76.831|1993-02-08/ev_revenues|70.4696|1993-02-22/ev_revenues|76.831|1993-01-12/ev_free_cash_flow|-31.7418|1993-01-26/ev_free_cash_flow|-31.0758|1993-02-09/ev_free_cash_flow|-29.0769|1993-02-23/ev_free_cash_flow|-31.2977|1993-01-11/ps_ratio|79.9523|1993-01-25/ps_ratio|79.4121|1993-02-08/ps_ratio|72.9295|1993-02-22/ps_ratio|79.4121|1993-01-05/price_to_book_value|19.6145|1993-01-19/price_to_book_value|18.8194|1993-02-02/price_to_book_value|18.2893|1993-02-16/price_to_book_value|17.494|1993-01-12/peg_ratio|-0.854|1993-01-26/peg_ratio|-0.8363|1993-02-09/peg_ratio|-0.7833|1993-02-23/peg_ratio|-0.8422|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|13.77|1993-02-05/percent_of_shares_outstanding|13.1307|1993-01-29/price|17.375|1993-02-26/price|18.625|1993-01-29/total_return_price|17.375|1993-02-26/total_return_price|18.625|1993-01-14/enterprise_value|238.1761|1993-01-28/enterprise_value|228.3159|1993-02-11/enterprise_value|215.1689|1993-02-25/enterprise_value|248.0364
russ2000_1245|OSUR|199303|12.3|3.9|0.7|2.6|0.4|5.8|1|4.8||10.1|-30.4||74.7105|-20.0511|-30.8535|14.7546|77.2512||19.0844|-0.8304|0.4752|0|-0.5392|13.2111|13.1429|-0.35||0.9|0.4|3.4||-4.6||17.7501|17.7501|233.246|17.2501|1993-04-05/ev_revenues|71.9601|1993-04-19/ev_revenues|70.3674|1993-05-03/ev_revenues|75.6767|1993-05-17/ev_revenues|82.5778|1993-04-06/ev_free_cash_flow|-24.6947|1993-04-20/ev_free_cash_flow|-23.6098|1993-05-04/ev_free_cash_flow|-25.9607|1993-05-18/ev_free_cash_flow|-29.0352|1993-04-05/ps_ratio|72.6702|1993-04-19/ps_ratio|71.0553|1993-05-03/ps_ratio|76.4388|1993-05-17/ps_ratio|83.4362|1993-04-13/price_to_book_value|21.3459|1993-04-27/price_to_book_value|22.1606|1993-05-11/price_to_book_value|23.6271|1993-05-25/price_to_book_value|26.7231|1993-04-06/peg_ratio|-0.2542|1993-04-20/peg_ratio|-0.243|1993-05-04/peg_ratio|-0.2673|1993-05-18/peg_ratio|-0.299|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|13.9502|1993-05-07/percent_of_shares_outstanding|12.8371|1993-04-30/price|17.2501|1993-05-28/price|20.125|1993-04-30/total_return_price|17.2501|1993-05-28/total_return_price|20.125|1993-04-08/enterprise_value|219.7848|1993-04-22/enterprise_value|218.139|1993-05-06/enterprise_value|237.888|1993-05-20/enterprise_value|272.4488
russ2000_1245|OSUR|199306|9.5|3.1|0.8|2.8|0.4|5.9|1.2|4.7||7.3|-33.8||84.1709|-19.6948|-28.6736|19.9932|85.0515||25.5824|-0.2953|0.6438|0|-3.3701|13.8096|13.2|-0.25||1|0.5|3.5||-3.3||19.875|19.875|255.9912|18.125|1993-07-13/ev_revenues|80.4727|1993-07-27/ev_revenues|74.4736|1993-08-10/ev_revenues|73.9737|1993-08-24/ev_revenues|69.9743|1993-07-13/ev_free_cash_flow|-25.0528|1993-07-27/ev_free_cash_flow|-23.1852|1993-08-10/ev_free_cash_flow|-23.0296|1993-08-24/ev_free_cash_flow|-21.7845|1993-07-13/ps_ratio|80.7058|1993-07-27/ps_ratio|74.6529|1993-08-10/ps_ratio|74.1485|1993-08-24/ps_ratio|70.1132|1993-07-06/price_to_book_value|39.0968|1993-07-20/price_to_book_value|33.221|1993-08-03/price_to_book_value|32.543|1993-08-17/price_to_book_value|32.543|1993-08-31/price_to_book_value|31.865|1993-07-13/peg_ratio|-0.2186|1993-07-27/peg_ratio|-0.2022|1993-08-10/peg_ratio|-0.2009|1993-08-24/peg_ratio|-0.1899|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|13.1549|1993-08-06/percent_of_shares_outstanding|12.868|1993-07-30/price|18.125|1993-08-31/price|17.625|1993-07-30/total_return_price|18.125|1993-08-31/total_return_price|17.625|1993-07-01/enterprise_value|277.1082|1993-07-15/enterprise_value|262.2618|1993-07-29/enterprise_value|242.4648|1993-08-12/enterprise_value|245.763|1993-08-26/enterprise_value|237.5142
russ2000_1245|OSUR|199309|10.2|8.6|1|2.9|0.4|6.1|1.5|4.6||8|-37.5||84.4721|-19.8059|-26.2979|20.5083|84.7411||41.1309|-0.2296|0.5875|0|-4.1765|11.8895|13.3301|-0.27||0.7|0.4|3.9||-3.6||21.5|21.5|298.555|22.875|1993-10-05/ev_revenues|88.6593|1993-10-19/ev_revenues|94.3384|1993-11-02/ev_revenues|92.7899|1993-11-16/ev_revenues|92.7899|1993-11-30/ev_revenues|84.0119|1993-10-05/ev_free_cash_flow|-25.222|1993-10-19/ev_free_cash_flow|-26.8377|1993-11-02/ev_free_cash_flow|-26.3971|1993-11-16/ev_free_cash_flow|-26.3971|1993-11-30/ev_free_cash_flow|-23.8999|1993-10-05/ps_ratio|87.5791|1993-10-19/ps_ratio|93.1153|1993-11-02/ps_ratio|91.6057|1993-11-16/ps_ratio|91.6057|1993-11-30/ps_ratio|83.0488|1993-10-12/price_to_book_value|39.4021|1993-10-26/price_to_book_value|35.7814|1993-11-09/price_to_book_value|36.6333|1993-11-23/price_to_book_value|37.4852|1993-10-05/peg_ratio|-0.1977|1993-10-19/peg_ratio|-0.2102|1993-11-02/peg_ratio|-0.2068|1993-11-16/peg_ratio|-0.2068|1993-11-30/peg_ratio|-0.1875|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|12.2043|1993-11-08/percent_of_shares_outstanding|13.1645|1993-10-29/price|22.875|1993-11-30/price|20.625|1993-10-29/total_return_price|22.875|1993-11-30/total_return_price|20.625|1993-10-07/enterprise_value|306.2066|1993-10-21/enterprise_value|302.7975|1993-11-04/enterprise_value|295.982|1993-11-18/enterprise_value|302.7975
russ2000_1245|OSUR|199312|10.3|7|1.1|3|0.4|5.7|1.3|4.4||8.7|-40.4||82.4634|-19.6058|-23.4594|19.6058|81.5392||37.0594|-0.1841|0.5057|0|-2.7306|13.6053|13.8095|-0.21||0.9|0.5|3.1||-2.9||20.375|20.375|278.9446|19.375|1994-01-11/ev_revenues|77.168|1994-01-25/ev_revenues|76.6686|1994-02-08/ev_revenues|79.1657|1994-02-22/ev_revenues|69.1771|1994-01-11/ev_free_cash_flow|-22.5073|1994-01-25/ev_free_cash_flow|-22.3617|1994-02-08/ev_free_cash_flow|-23.09|1994-02-22/ev_free_cash_flow|-20.1767|1994-01-11/ps_ratio|74.4935|1994-01-25/ps_ratio|74.016|1994-02-08/ps_ratio|76.4036|1994-02-22/ps_ratio|66.8531|1994-01-04/price_to_book_value|32.7499|1994-01-18/price_to_book_value|31.7454|1994-02-01/price_to_book_value|31.1425|1994-02-15/price_to_book_value|31.9462|1994-01-11/peg_ratio|-0.2729|1994-01-25/peg_ratio|-0.2712|1994-02-08/peg_ratio|-0.2799|1994-02-22/peg_ratio|-0.2449|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|13.4637|1994-02-08/percent_of_shares_outstanding|13.6773|1994-01-31/price|19.375|1994-02-28/price|16.375|1994-01-31/total_return_price|19.375|1994-02-28/total_return_price|16.375|1994-01-13/enterprise_value|271.836|1994-01-27/enterprise_value|263.096|1994-02-10/enterprise_value|278.828|1994-02-24/enterprise_value|240.372
russ2000_1245|OSUR|199403|13|9.8|1.5|4.4|0.4|6.1|1.8|4.3||12.4|-44.8||64.1833|-14.7386|-18.7201|11.3129|62.0783||23.5076|-0.2274|0.3468|0|-10.7082|13.7575|14.1935|-0.31||2|-0.6|2.1||-4.4||14.5|14.5|226.388|15.2501|1994-04-05/ev_revenues|47.5101|1994-04-19/ev_revenues|44.6928|1994-05-03/ev_revenues|56.7683|1994-05-17/ev_revenues|50.3278|1994-05-31/ev_revenues|52.3405|1994-04-05/ev_free_cash_flow|-14.8671|1994-04-19/ev_free_cash_flow|-13.9855|1994-05-03/ev_free_cash_flow|-17.7642|1994-05-17/ev_free_cash_flow|-15.7488|1994-05-31/ev_free_cash_flow|-16.3786|1994-04-05/ps_ratio|44.8269|1994-04-19/ps_ratio|42.2339|1994-05-03/ps_ratio|53.3477|1994-05-17/ps_ratio|47.4202|1994-05-31/ps_ratio|49.2725|1994-04-12/price_to_book_value|17.919|1994-04-26/price_to_book_value|18.0683|1994-05-10/price_to_book_value|20.6069|1994-05-24/price_to_book_value|19.7108|1994-04-05/peg_ratio|-0.7999|1994-04-19/peg_ratio|-0.7536|1994-05-03/peg_ratio|-0.9519|1994-05-17/peg_ratio|-0.8462|1994-05-31/peg_ratio|-0.8792|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|13.8751|1994-05-06/percent_of_shares_outstanding|14.7479|1994-04-29/price|15.2501|1994-05-31/price|16.625|1994-04-29/total_return_price|15.2501|1994-05-31/total_return_price|16.625|1994-04-07/enterprise_value|218.5466|1994-04-21/enterprise_value|205.5867|1994-05-05/enterprise_value|261.134|1994-05-19/enterprise_value|227.8062
russ2000_1245|OSUR|199406|21.3|18.3|1.7|4.4||5.8|1.4|4.4||21|-48.6||53.1455|-16.6722|-16.6306|9.1448|50.0135||18.3669|-0.8924|0|0|-9.697|12.2598|15.8333|-0.24||1.4|-0.1|1.9||-3.8||16.2501|16.2501|245.0816|16.2501|1994-07-12/ev_revenues|49.0163|1994-07-26/ev_revenues|49.8264|1994-08-09/ev_revenues|57.9304|1994-08-23/ev_revenues|59.9564|1994-07-12/ev_free_cash_flow|-18.2897|1994-07-26/ev_free_cash_flow|-18.5919|1994-08-09/ev_free_cash_flow|-21.6158|1994-08-23/ev_free_cash_flow|-22.3718|1994-07-12/ps_ratio|46.4481|1994-07-26/ps_ratio|47.1624|1994-08-09/ps_ratio|54.3082|1994-08-23/ps_ratio|56.0946|1994-07-05/price_to_book_value|12.349|1994-07-19/price_to_book_value|12.7349|1994-08-02/price_to_book_value|12.8313|1994-08-16/price_to_book_value|14.0856|1994-08-30/price_to_book_value|16.208|1994-07-12/peg_ratio|-7.9673|1994-07-26/peg_ratio|-8.0898|1994-08-09/peg_ratio|-9.3155|1994-08-23/peg_ratio|-9.622|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|10.721|1994-08-08/percent_of_shares_outstanding|10.7503|1994-07-29/price|16.2501|1994-08-31/price|21|1994-07-29/total_return_price|16.2501|1994-08-31/total_return_price|21|1994-07-14/enterprise_value|241.028|1994-07-28/enterprise_value|249.132|1994-08-11/enterprise_value|297.756|1994-08-25/enterprise_value|305.86
russ2000_1245|OSUR|199409|19.2|11|1.7|4.4||6.1|2|4.1||18.5|-53.1||63.198|-20.2914|-23.5813|12.8677|58.953||14.7609|-10.1123|0.2216|0|-7.4139|11.429|14.6053|-0.8||0.6|-0.5|2.1||-4.5||19.875|19.875|309.9136|19.8747|1994-10-04/ev_revenues|66.2618|1994-10-18/ev_revenues|63.7709|1994-11-01/ev_revenues|64.1846|1994-11-15/ev_revenues|65.0163|1994-11-29/ev_revenues|62.1117|1994-10-04/ev_free_cash_flow|-20.4203|1994-10-18/ev_free_cash_flow|-19.6527|1994-11-01/ev_free_cash_flow|-19.7802|1994-11-15/ev_free_cash_flow|-20.0365|1994-11-29/ev_free_cash_flow|-19.1413|1994-10-04/ps_ratio|60.7525|1994-10-18/ps_ratio|58.5162|1994-11-01/ps_ratio|58.8876|1994-11-15/ps_ratio|59.6344|1994-11-29/ps_ratio|57.0266|1994-10-11/price_to_book_value|17.5935|1994-10-25/price_to_book_value|17.3737|1994-11-08/price_to_book_value|17.4833|1994-11-22/price_to_book_value|17.1531|1994-10-04/peg_ratio|-0.3123|1994-10-18/peg_ratio|-0.3008|1994-11-01/peg_ratio|-0.3027|1994-11-15/peg_ratio|-0.3066|1994-11-29/peg_ratio|-0.2932|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|11.5999|1994-11-08/percent_of_shares_outstanding|11.9293|1994-10-31/price|19.8747|1994-11-30/price|20.5|1994-10-31/total_return_price|19.8747|1994-11-30/total_return_price|20.5|1994-10-06/enterprise_value|320.6142|1994-10-20/enterprise_value|308.4088|1994-11-03/enterprise_value|324.6829|1994-11-17/enterprise_value|318.58
russ2000_1245|OSUR|199412|18.1|10.4|2.2|4.4|0.4|6.5|2.3|4.2||17|-57.4||75.8084|-20.6178|-23.3623|14.915|69.3232||17.8134|-0.3564|0.2412|0|-6.5807|12.8203|16.5385|-0.26||1.1|-0.3|2.3||-4.3||21.3744|21.3744|353.1613|14.75|1995-01-10/ev_revenues|57.2706|1995-01-24/ev_revenues|52.3617|1995-02-07/ev_revenues|50.724|1995-02-21/ev_revenues|56.0465|1995-01-10/ev_free_cash_flow|-17.1812|1995-01-24/ev_free_cash_flow|-15.7085|1995-02-07/ev_free_cash_flow|-15.2172|1995-02-21/ev_free_cash_flow|-16.814|1995-01-10/ps_ratio|53.5979|1995-01-24/ps_ratio|49.1008|1995-02-07/ps_ratio|47.6005|1995-02-21/ps_ratio|52.4766|1995-01-03/price_to_book_value|20.8669|1995-01-17/price_to_book_value|16.4476|1995-01-31/price_to_book_value|14.4836|1995-02-14/price_to_book_value|16.693|1995-02-28/price_to_book_value|18.6569|1995-01-10/peg_ratio|-0.2262|1995-01-24/peg_ratio|-0.2073|1995-02-07/peg_ratio|-0.2009|1995-02-21/peg_ratio|-0.2215|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|13.9734|1995-02-08/percent_of_shares_outstanding|16.2278|1995-01-31/price|14.75|1995-02-28/price|19|1995-01-31/total_return_price|14.75|1995-02-28/total_return_price|19|1995-01-12/enterprise_value|294.174|1995-01-26/enterprise_value|254.5377|1995-02-09/enterprise_value|279.5731|1995-02-23/enterprise_value|302.5205
russ2000_1245|OSUR|199503|26|13.3|2.4|4.7|0.5|5.6|2|3.6||26|-62.2||59.3177|-18.5746|-17.7953|10.2278|55.4733||19.5157|-0.2342|0.1385|0|-8.423|16.2013|17.7778|-0.27||1.7|-0.1|2.8||-4.8||18.3749|18.3749|306.6966|17|1995-04-04/ev_revenues|64.9723|1995-04-18/ev_revenues|66.3887|1995-05-02/ev_revenues|59.7838|1995-05-16/ev_revenues|59.7838|1995-05-30/ev_revenues|53.1789|1995-04-04/ev_free_cash_flow|-19.2511|1995-04-18/ev_free_cash_flow|-19.6707|1995-05-02/ev_free_cash_flow|-17.7137|1995-05-16/ev_free_cash_flow|-17.7137|1995-05-30/ev_free_cash_flow|-15.7567|1995-04-04/ps_ratio|59.8627|1995-04-18/ps_ratio|61.1283|1995-05-02/ps_ratio|55.2264|1995-05-16/ps_ratio|55.2264|1995-05-30/ps_ratio|49.3245|1995-04-11/price_to_book_value|12.1945|1995-04-25/price_to_book_value|11.8457|1995-05-09/price_to_book_value|11.4972|1995-05-23/price_to_book_value|10.1907|1995-04-04/peg_ratio|-0.2218|1995-04-18/peg_ratio|-0.2265|1995-05-02/peg_ratio|-0.2047|1995-05-16/peg_ratio|-0.2047|1995-05-30/peg_ratio|-0.1828|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|13.3098|1995-05-08/percent_of_shares_outstanding|12.747|1995-04-28/price|17|1995-05-31/price|14.75|1995-04-28/total_return_price|17|1995-05-31/total_return_price|14.75|1995-04-06/enterprise_value|305.092|1995-04-20/enterprise_value|305.092|1995-05-04/enterprise_value|298.289|1995-05-18/enterprise_value|271.1223
russ2000_1245|OSUR|199506|27.1|13.6|1.6|2.7|0.5|6.5|2.9|3.6||26.8|-66.4||60.2559|-17.0794|-17.8536|9.0782|55.6483||11.4101|-0.2062|0.1343|0|-6.9675|14.3174|17.8261|-0.23||1.6|0.3|2.6||-4.1||16.7501|16.7501|289.2285|15.2503|1995-07-11/ev_revenues|62.3268|1995-07-25/ev_revenues|57.664|1995-08-08/ev_revenues|55.3349|1995-08-22/ev_revenues|56.7294|1995-07-11/ev_free_cash_flow|-17.313|1995-07-25/ev_free_cash_flow|-16.0178|1995-08-08/ev_free_cash_flow|-15.3708|1995-08-22/ev_free_cash_flow|-15.7582|1995-07-11/ps_ratio|57.5712|1995-07-25/ps_ratio|53.3981|1995-08-08/ps_ratio|51.3135|1995-08-22/ps_ratio|52.5616|1995-07-05/price_to_book_value|11.6532|1995-07-19/price_to_book_value|11.1313|1995-08-02/price_to_book_value|10.8709|1995-08-16/price_to_book_value|11.218|1995-08-30/price_to_book_value|10.5228|1995-07-11/peg_ratio|-0.2149|1995-07-25/peg_ratio|-0.1993|1995-08-08/peg_ratio|-0.1915|1995-08-22/peg_ratio|-0.1962|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|14.0244|1995-08-08/percent_of_shares_outstanding|13.4397|1995-07-31/price|15.2503|1995-08-31/price|15.3754|1995-07-31/total_return_price|15.2503|1995-08-31/total_return_price|15.3754|1995-07-13/enterprise_value|309.3017|1995-07-27/enterprise_value|288.32|1995-08-10/enterprise_value|281.3389|1995-08-24/enterprise_value|279.0066
russ2000_1245|OSUR|199509|24.7|4.3|1.4|2.5||7.8|4.1|3.7||22.3|-71.6||52.5361|-14.2039|-14.5934|8.6828|48.8087||9.7399|-0.1822|0.1614|0|-8.0213|13.0501|18.6538|-0.28||-1.5|1.1|3.6||-5.2||14|14|267.3453|13.7506|1995-10-03/ev_revenues|79.6302|1995-10-17/ev_revenues|68.3353|1995-10-31/ev_revenues|88.5114|1995-11-14/ev_revenues|85.2819|1995-11-28/ev_revenues|74.7943|1995-10-03/ev_free_cash_flow|-14.1673|1995-10-17/ev_free_cash_flow|-12.1578|1995-10-31/ev_free_cash_flow|-15.7474|1995-11-14/ev_free_cash_flow|-15.1728|1995-11-28/ev_free_cash_flow|-13.307|1995-10-03/ps_ratio|75.5236|1995-10-17/ps_ratio|64.8436|1995-10-31/ps_ratio|83.9213|1995-11-14/ps_ratio|80.8676|1995-11-28/ps_ratio|70.951|1995-10-11/price_to_book_value|8.918|1995-10-25/price_to_book_value|11.2269|1995-11-08/price_to_book_value|11.4368|1995-11-22/price_to_book_value|9.548|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|12.1309|1995-11-08/percent_of_shares_outstanding|11.4714|1995-10-31/price|13.7506|1995-11-30/price|11.7505|1995-10-31/total_return_price|13.7506|1995-11-30/total_return_price|11.7505|1995-10-05/enterprise_value|195.831|1995-10-19/enterprise_value|226.2448|1995-11-02/enterprise_value|256.683|1995-11-16/enterprise_value|242.634|1995-11-30/enterprise_value|219.245
russ2000_1245|OSUR|199512|22.7|3.7|1.5|2.3|0.6|6.8|3.1|3.7||21.3|-73.2||115.1296|-19.6035|-20.4832|11.0226|109.0905||9.653||0.169|0|-5.8095|10.5593|18.8889|-0.09||1.3|1.1|1.7||-1.7||16.4999|16.4999|310.4863|17.8746|1996-01-09/ev_revenues|90.829|1996-01-23/ev_revenues|94.6184|1996-02-06/ev_revenues|116.5762|1996-02-20/ev_revenues|106.726|1996-01-09/ev_free_cash_flow|-20.4036|1996-01-23/ev_free_cash_flow|-21.2549|1996-02-06/ev_free_cash_flow|-26.1874|1996-02-20/ev_free_cash_flow|-23.9747|1996-01-09/ps_ratio|88.4838|1996-01-23/ps_ratio|92.174|1996-02-06/ps_ratio|113.5573|1996-02-20/ps_ratio|103.9648|1996-01-03/price_to_book_value|13.3343|1996-01-17/price_to_book_value|13.1138|1996-01-31/price_to_book_value|15.7581|1996-02-14/price_to_book_value|15.4285|1996-02-28/price_to_book_value|15.7581|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|10.2317|1996-02-08/percent_of_shares_outstanding|10.1533|1996-01-31/price|17.8746|1996-02-29/price|17.7495|1996-01-31/total_return_price|17.8746|1996-02-29/total_return_price|17.7495|1996-01-11/enterprise_value|276.8747|1996-01-25/enterprise_value|312.0838|1996-02-08/enterprise_value|333.1995|1996-02-22/enterprise_value|354.3396
russ2000_1245|OSUR|199603|22|5.9|1.4|2.2|0.7|6.9|3.2|3.7||20.5|-75.1||100.6722|-25.028|-22.6148|11.6919|98.0694||15.2079||0.1756|0|-1.6426|10.2224|18|-0.1||1.5|1.1|1.8||-1.8||17.1253|17.1253|333.1995|18.5|1996-04-02/ev_revenues|107.2177|1996-04-16/ev_revenues|114.5233|1996-04-30/ev_revenues|119.3995|1996-05-14/ev_revenues|124.2756|1996-05-28/ev_revenues|129.9559|1996-04-02/ev_free_cash_flow|-29.8972|1996-04-16/ev_free_cash_flow|-31.9344|1996-04-30/ev_free_cash_flow|-33.2941|1996-05-14/ev_free_cash_flow|-34.6538|1996-05-28/ev_free_cash_flow|-36.2377|1996-04-02/ps_ratio|105.1513|1996-04-16/ps_ratio|112.2636|1996-04-30/ps_ratio|117.0106|1996-05-14/ps_ratio|121.7576|1996-05-28/ps_ratio|127.2875|1996-04-10/price_to_book_value|16.1981|1996-04-24/price_to_book_value|16.7729|1996-05-08/price_to_book_value|16.428|1996-05-22/price_to_book_value|17.3477|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|10.5934|1996-05-08/percent_of_shares_outstanding|10.8129|1996-04-30/price|18.5|1996-05-31/price|20.5|1996-04-30/total_return_price|18.5|1996-05-31/total_return_price|20.5|1996-04-04/enterprise_value|308.5744|1996-04-18/enterprise_value|348.6152|1996-05-02/enterprise_value|334.4745|1996-05-16/enterprise_value|350.972|1996-05-30/enterprise_value|367.4449
russ2000_1245|OSUR|199606|28.9|7.9|1.3|2.1|0.7|5.6|2|3.6||28.5|-71.6||121.8375|-57.2131|-29.8972|8.7246|119.3841||15.5095||0.1263|0|-1.6235|9.7786|20.5882|0.17||1.3|0.9|1.5||3.5||15.6256|15.6256|296.7905|14|1996-07-01/ev_revenues|115.3457|1996-07-15/ev_revenues|99.5677|1996-07-29/ev_revenues|97.7092|1996-08-12/ev_revenues|97.7092|1996-08-26/ev_revenues|100.4969|1996-07-09/ev_free_cash_flow|-63.7717|1996-07-24/ev_free_cash_flow|-53.8935|1996-08-07/ev_free_cash_flow|-58.2863|1996-08-21/ev_free_cash_flow|-59.3846|1996-07-01/ps_ratio|115.2898|1996-07-15/ps_ratio|99.7423|1996-07-29/ps_ratio|97.911|1996-08-12/ps_ratio|97.911|1996-08-26/ps_ratio|100.658|1996-07-03/price_to_book_value|10.505|1996-07-17/price_to_book_value|9.4038|1996-07-31/price_to_book_value|9.4881|1996-08-14/price_to_book_value|9.4038|1996-08-28/price_to_book_value|10.3354|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|9.9883|1996-08-08/percent_of_shares_outstanding|9.6126|1996-07-31/price|14|1996-08-30/price|14.4998|1996-07-31/total_return_price|14|1996-08-30/total_return_price|14.4998|1996-07-11/enterprise_value|273.3473|1996-07-25/enterprise_value|229.8831|1996-08-08/enterprise_value|266.11|1996-08-22/enterprise_value|266.11
russ2000_1245|OSUR|199609|26.6|5.7|1.2|1.5|0.6|1.8|1.8|||28|-73||94.9212||-59.9337|9.2027|95.1637||9.1495||0|0|-1.8504|9.6873|20.3288|||1.5|0.8|3.3||||13.8756|13.8756|261.292|15.2503|1996-10-07/ev_revenues|48.9716|1996-10-21/ev_revenues|48.0703|1996-11-04/ev_revenues|54.8254|1996-11-18/ev_revenues|46.7184|1996-10-02/ev_free_cash_flow|-103.5361|1996-10-16/ev_free_cash_flow|-102.5655|1996-10-30/ev_free_cash_flow|-120.9873|1996-11-13/ev_free_cash_flow|-100.6242|1996-11-27/ev_free_cash_flow|-88.0161|1996-10-07/ps_ratio|48.1968|1996-10-21/ps_ratio|47.3278|1996-11-04/ps_ratio|53.8406|1996-11-18/ps_ratio|46.0243|1996-10-09/price_to_book_value|10.0875|1996-10-23/price_to_book_value|9.9979|1996-11-06/price_to_book_value|10.9884|1996-11-20/price_to_book_value|9.7275|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|9.0793|1996-11-08/percent_of_shares_outstanding|9.1621|1996-10-31/price|15.2503|1996-11-29/price|12.2495|1996-10-31/total_return_price|15.2503|1996-11-29/total_return_price|12.2495|1996-10-03/enterprise_value|264.1466|1996-10-17/enterprise_value|269.1939|1996-10-31/enterprise_value|301.975|1996-11-14/enterprise_value|271.7175|1996-11-29/enterprise_value|241.4337
russ2000_1245|OSUR|199612|33.7|2.3|6.6|4.5|1.7|11.8|11.4|0.4||28.9|-76.8||39.9633||-89.9573|5.8718|39.5115||8.6464||0.2007|0|-2.5967|6.6573|19.714|-0.22||2.6|1.8|1.5||-4.4||11.5003|11.5003|226.3181|14.6249|1997-01-13/ev_revenues|35.1781|1997-01-27/ev_revenues|46.3527|1997-02-10/ev_revenues|44.8617|1997-02-24/ev_revenues|40.7654|1997-01-09/ev_free_cash_flow|-58.9413|1997-01-23/ev_free_cash_flow|-82.0086|1997-02-06/ev_free_cash_flow|-78.0518|1997-02-20/ev_free_cash_flow|-76.0734|1997-01-13/ps_ratio|33.1201|1997-01-27/ps_ratio|43.8038|1997-02-10/ps_ratio|42.3783|1997-02-24/ps_ratio|38.4619|1997-01-02/price_to_book_value|8.626|1997-01-16/price_to_book_value|10.6718|1997-01-30/price_to_book_value|10.8499|1997-02-13/price_to_book_value|10.4939|1997-02-27/price_to_book_value|9.6049|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|5.7956|1997-02-07/percent_of_shares_outstanding|6.1944|1997-01-31/price|14.6249|1997-02-28/price|12.8749|1997-01-31/total_return_price|14.6249|1997-02-28/total_return_price|12.8749|1997-01-10/enterprise_value|237.5853|1997-01-24/enterprise_value|309.5459|1997-02-07/enterprise_value|309.5459|1997-02-21/enterprise_value|291.554
russ2000_1245|OSUR|199703|17.9|0.2|2.9|3.5||4.7|4.6|0.1||25.2|-87.5||33.3146||-57.9586|7.2015|31.3385||7.47||0.0079|0|-2.0005|6.0711|19.714|-0.81||2.3|1.9|1.7||-10.2||10.4996|10.4996|232.4414|7|1997-04-07/ev_revenues|25.0542|1997-04-21/ev_revenues|21.0483|1997-05-05/ev_revenues|22.7154|1997-05-19/ev_revenues|24.7201|1997-04-03/ev_free_cash_flow|-1492.0853|1997-04-17/ev_free_cash_flow|-1659.3098|1997-05-02/ev_free_cash_flow|-1594.9927|1997-05-16/ev_free_cash_flow|-2006.3543|1997-05-30/ev_free_cash_flow|-1800.5395|1997-04-07/ps_ratio|24.4559|1997-04-21/ps_ratio|20.5436|1997-05-05/ps_ratio|22.1718|1997-05-19/ps_ratio|24.1296|1997-04-11/price_to_book_value|6.4275|1997-04-25/price_to_book_value|5.4066|1997-05-09/price_to_book_value|7.8557|1997-05-23/price_to_book_value|7.4473|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|5.7147|1997-05-08/percent_of_shares_outstanding|5.533|1997-04-30/price|7|1997-05-30/price|8.7496|1997-04-30/total_return_price|7|1997-05-30/total_return_price|8.7496|1997-04-07/enterprise_value|192.9174|1997-04-21/enterprise_value|162.072|1997-05-05/enterprise_value|174.9086|1997-05-19/enterprise_value|190.3448
russ2000_1245|OSUR|199706|16.6|2.3|3.3|3.8|2|4.1|4.1|0||18.8|-89.8||15.9508||-1543.525|6.5284|16.2441||6.1211||0|0|0.0128|4.9977|20.274|-0.11||3.3|2.2|2.4||-2.3||7.8753|7.8753|154.723|6.7495|1997-07-14/ev_revenues|15.695|1997-07-28/ev_revenues|14.6718|1997-08-11/ev_revenues|12.8837|1997-08-25/ev_revenues|11.8605|1997-07-11/ev_free_cash_flow|-15.5349|1997-07-25/ev_free_cash_flow|-14.5221|1997-08-08/ev_free_cash_flow|-12.1193|1997-08-22/ev_free_cash_flow|-11.4863|1997-07-14/ps_ratio|15.986|1997-07-28/ps_ratio|14.954|1997-08-11/ps_ratio|13.1506|1997-08-25/ps_ratio|12.1185|1997-07-08/price_to_book_value|7.9137|1997-07-23/price_to_book_value|7.6498|1997-08-06/price_to_book_value|7.1218|1997-08-20/price_to_book_value|6.0673|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|5.2095|1997-08-08/percent_of_shares_outstanding|5.5432|1997-07-31/price|6.7495|1997-08-29/price|6.3756|1997-07-31/total_return_price|6.7495|1997-08-29/total_return_price|6.3756|1997-07-14/enterprise_value|152.2416|1997-07-28/enterprise_value|142.3161|1997-08-11/enterprise_value|124.9724|1997-08-25/enterprise_value|115.0469
russ2000_1245|OSUR|199709|11.5|1.9|1.3|1.2|0.7|2|2|||15|-95.4||15.9508|-7.3121|-16.0404|9.6778|16.2441||8.7057||0|0|-0.5889|6.6804|19.845|-0.3||0.9|0.5|-0.3||-5.6||8.2506|8.2506|154.723|6.9385|1997-10-06/ev_revenues|15.3074|1997-10-20/ev_revenues|16.6931|1997-11-03/ev_revenues|14.4749|1997-11-17/ev_revenues|13.646|1997-10-03/ev_free_cash_flow|-52.4503|1997-10-17/ev_free_cash_flow|-53.3509|1997-10-31/ev_free_cash_flow|-49.3057|1997-11-14/ev_free_cash_flow|-45.2506|1997-11-28/ev_free_cash_flow|-42.9978|1997-10-06/ps_ratio|15.2975|1997-10-20/ps_ratio|16.6637|1997-11-03/ps_ratio|14.4768|1997-11-17/ps_ratio|13.6596|1997-10-01/price_to_book_value|10.5902|1997-10-15/price_to_book_value|10.422|1997-10-29/price_to_book_value|10.0855|1997-11-12/price_to_book_value|8.4052|1997-11-26/price_to_book_value|8.4052|1997-10-03/peg_ratio|-0.0135|1997-10-17/peg_ratio|-0.0137|1997-10-31/peg_ratio|-0.0127|1997-11-14/peg_ratio|-0.0117|1997-11-28/peg_ratio|-0.0111|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|6.8629|1997-11-07/percent_of_shares_outstanding|6.8804|1997-10-31/price|6.9385|1997-11-28/price|6.0629|1997-10-31/total_return_price|6.9385|1997-11-28/total_return_price|6.0629|1997-10-06/enterprise_value|139.297|1997-10-20/enterprise_value|151.907|1997-11-03/enterprise_value|131.7218|1997-11-17/enterprise_value|124.1787
russ2000_1245|OSUR|199712|9.4|0.7|1.4|1.1|0.6|2.7|2.7|||8.5|-102.1||10.8742|-3.4872|-36.2394|5.9469|10.9268||6.0521|-0.0094|0|0|-2.3772|6.66|20.172|-0.05||1.6|1.1|1.3||-1||5|5|98.955|5.75|1998-01-12/ev_revenues|9.0538|1998-01-26/ev_revenues|10.1971|1998-02-09/ev_revenues|9.8847|1998-02-23/ev_revenues|9.8847|1998-01-09/ev_free_cash_flow|-358.2644|1998-01-23/ev_free_cash_flow|-400.33|1998-02-06/ev_free_cash_flow|-383.5038|1998-02-20/ev_free_cash_flow|-417.1562|1998-01-12/ps_ratio|13.5811|1998-01-26/ps_ratio|15.28|1998-02-09/ps_ratio|14.8157|1998-02-23/ps_ratio|14.8157|1998-01-07/price_to_book_value|10.887|1998-01-21/price_to_book_value|8.908|1998-02-04/price_to_book_value|9.106|1998-02-18/price_to_book_value|8.1162|1998-01-09/peg_ratio|-0.0131|1998-01-23/peg_ratio|-0.0146|1998-02-06/peg_ratio|-0.014|1998-02-20/peg_ratio|-0.0152|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|9.7722|1998-02-06/percent_of_shares_outstanding|9.0514|1998-01-30/price|5.75|1998-02-27/price|6.75|1998-01-30/total_return_price|5.75|1998-02-27/total_return_price|6.75|1998-01-12/enterprise_value|73.3355|1998-01-26/enterprise_value|82.5967|1998-02-09/enterprise_value|80.066|1998-02-23/enterprise_value|80.066
russ2000_1245|OSUR|199803|8.6|0.6|1.2|0.9|0.6|1.9|2|-0.1||8.2|-102.8||10.9233|-9.6355|-442.3956|9.1585|16.359||10.0958|-0.0161|0|0|-0.7948|8.8384|14|-0.05||2.1|1.3|1.4||-0.7||6.875|6.875|88.4791|5.5|1998-04-06/ev_revenues|10.4234|1998-04-20/ev_revenues|9.46|1998-05-04/ev_revenues|8.9235|1998-05-18/ev_revenues|8.4949|1998-04-03/ev_free_cash_flow|-27.4482|1998-04-17/ev_free_cash_flow|-25.1912|1998-05-01/ev_free_cash_flow|-23.2186|1998-05-15/ev_free_cash_flow|-21.2415|1998-05-29/ev_free_cash_flow|-25.4756|1998-04-06/ps_ratio|14.3998|1998-04-20/ps_ratio|13.0785|1998-05-04/ps_ratio|12.3426|1998-05-18/ps_ratio|11.7549|1998-04-01/price_to_book_value|10.7345|1998-04-15/price_to_book_value|9.083|1998-04-29/price_to_book_value|8.3614|1998-05-13/price_to_book_value|8.6702|1998-05-27/price_to_book_value|8.0509|1998-04-03/peg_ratio|-0.1716|1998-04-17/peg_ratio|-0.1576|1998-05-01/peg_ratio|-0.1453|1998-05-15/peg_ratio|-0.1331|1998-05-29/peg_ratio|-0.1593|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|8.8797|1998-05-08/percent_of_shares_outstanding|8.7323|1998-04-30/price|5.5|1998-05-29/price|5.688|1998-04-30/total_return_price|5.5|1998-05-29/total_return_price|5.688|1998-04-06/enterprise_value|82.3448|1998-04-20/enterprise_value|74.7341|1998-05-04/enterprise_value|70.4955|1998-05-18/enterprise_value|67.11
russ2000_1245|OSUR|199806|8.5|0.6|1.1|0.9|0.6|1.9|1.9|||8.1|-103.1||11.0662|-11.5159|-28.5768|8.752|15.2814||8.2573|-0.1786|0|0|-2.2242|7.8773|15|-0.02||2.8|2.1|1.4||-0.3||6.5|6.5|87.423|5.5|1998-07-13/ev_revenues|10.9111|1998-07-27/ev_revenues|11.3691|1998-08-10/ev_revenues|9.3081|1998-08-24/ev_revenues|9.9951|1998-07-10/ev_free_cash_flow|24.5217|1998-07-24/ev_free_cash_flow|22.1008|1998-08-07/ev_free_cash_flow|18.9556|1998-08-21/ev_free_cash_flow|22.1008|1998-07-13/ps_ratio|13.9899|1998-07-27/ps_ratio|14.5728|1998-08-10/ps_ratio|11.9497|1998-08-24/ps_ratio|12.8241|1998-07-08/price_to_book_value|11.5067|1998-07-22/price_to_book_value|10.1477|1998-08-05/price_to_book_value|7.9501|1998-08-19/price_to_book_value|10.0422|1998-07-10/peg_ratio|-0.3795|1998-07-24/peg_ratio|-0.3423|1998-08-07/peg_ratio|-0.2939|1998-08-21/peg_ratio|-0.3423|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|8.2194|1998-08-07/percent_of_shares_outstanding|8.1676|1998-07-31/price|5.5|1998-08-31/price|4.25|1998-07-31/total_return_price|5.5|1998-08-31/total_return_price|4.25|1998-07-13/enterprise_value|80.742|1998-07-27/enterprise_value|84.1312|1998-08-10/enterprise_value|68.8796|1998-08-24/enterprise_value|73.9635
russ2000_1245|OSUR|199809|8.6|1.2|1.1|0.8|0.6|2.1|2.1|||8.3|-103||5.873|-24.8569|13.3856|4.7802|7.5779||6.1342|-0.2083|0|0|-0.7856|7.8081|13.5714|0||3.3|2.3|1.3||0||3.75|3.75|43.4602|5.438|1998-10-06/ev_revenues|4.5533|1998-10-20/ev_revenues|4.3801|1998-11-03/ev_revenues|7.4973|1998-11-17/ev_revenues|8.0168|1998-10-02/ev_free_cash_flow|-28.4236|1998-10-16/ev_free_cash_flow|-25.7676|1998-10-30/ev_free_cash_flow|-45.3948|1998-11-13/ev_free_cash_flow|-52.2852|1998-11-27/ev_free_cash_flow|-44.8602|1998-10-06/ps_ratio|5.402|1998-10-20/ps_ratio|5.2019|1998-11-03/ps_ratio|8.8033|1998-11-17/ps_ratio|9.4035|1998-10-14/price_to_book_value|5.5208|1998-10-28/price_to_book_value|7.5655|1998-11-11/price_to_book_value|10.2236|1998-11-27/price_to_book_value|8.7923|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|7.7431|1998-11-06/percent_of_shares_outstanding|7.7228|1998-10-30/price|5.438|1998-11-30/price|5.875|1998-10-30/total_return_price|5.438|1998-11-30/total_return_price|5.875|1998-10-06/enterprise_value|44.6224|1998-10-20/enterprise_value|42.9252|1998-11-03/enterprise_value|73.4735|1998-11-17/enterprise_value|78.5649
russ2000_1245|OSUR|199812|7.9|0.5|1.4|0.9|0.6|1.8|1.8|||7.8|-103.7||7.065|-46.7543|-41.152|8.2794|8.3039||8.0775||0|0|-0.7502|7.2158|14|-0.05||2.2|1.4|1.5||-0.7||5.875|5.875|69.2375|6|1999-01-12/ev_revenues|9.1152|1999-01-26/ev_revenues|8.7879|1999-02-09/ev_revenues|7.1516|1999-02-23/ev_revenues|8.6243|1999-01-11/ev_free_cash_flow|-62.4395|1999-01-25/ev_free_cash_flow|-58.1852|1999-02-08/ev_free_cash_flow|-46.4856|1999-02-22/ev_free_cash_flow|-56.058|1999-01-12/ps_ratio|9.5192|1999-01-26/ps_ratio|9.1793|1999-02-09/ps_ratio|7.4794|1999-02-23/ps_ratio|9.0093|1999-01-11/price_to_book_value|12.8722|1999-01-25/price_to_book_value|11.9995|1999-02-08/price_to_book_value|9.5996|1999-02-22/price_to_book_value|11.5632|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|4.3224|1999-02-09/percent_of_shares_outstanding|1.9773|1999-01-29/price|6|1999-02-26/price|6.375|1999-01-29/total_return_price|6|1999-02-26/total_return_price|6.375|1999-01-12/enterprise_value|94.798|1999-01-26/enterprise_value|91.3945|1999-02-09/enterprise_value|74.377|1999-02-23/enterprise_value|89.6928
russ2000_1245|OSUR|199903|8.9|0.5|1.7|0.9|0.6|1.6|1.5|0.1||9.1|-104.6||7.0705|-38.7639|-47.0217|6.521|7.3951||9.7096||0|0|-3.2729|1.9144|13.3333|-0.06||2.1|1.5|1.2||-0.8||5|5|73.5329|4.813|1999-04-06/ev_revenues|5.7807|1999-04-20/ev_revenues|6.2023|1999-05-04/ev_revenues|6.0334|1999-05-18/ev_revenues|7.7227|1999-04-05/ev_free_cash_flow|-27.9778|1999-04-19/ev_free_cash_flow|-27.6089|1999-05-03/ev_free_cash_flow|-26.1448|1999-05-17/ev_free_cash_flow|-27.6089|1999-04-06/ps_ratio|5.7961|1999-04-20/ps_ratio|6.2154|1999-05-04/ps_ratio|6.0474|1999-05-18/ps_ratio|7.7272|1999-04-05/price_to_book_value|7.4337|1999-04-19/price_to_book_value|7.3364|1999-05-03/price_to_book_value|6.9503|1999-05-17/price_to_book_value|7.3364|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.8448|1999-05-11/percent_of_shares_outstanding|1.839|1999-04-30/price|4.813|1999-05-28/price|6|1999-04-30/total_return_price|4.813|1999-05-28/total_return_price|6|1999-04-06/enterprise_value|60.1192|1999-04-20/enterprise_value|64.5044|1999-05-04/enterprise_value|62.7475|1999-05-18/enterprise_value|80.3162
russ2000_1245|OSUR|199906|8.6|5.4|1.5|1|0.6|1.7|1.7|||8.7|-105.3||7.7227|-33.7042|-33.4651|7.4538|7.7272||8.8809||0|0|-2.8944|1.7291|16|-0.05||2.7|2|1.4||-0.8||5.875|5.875|80.3162|6.5|1999-07-13/ev_revenues|7.0987|1999-07-27/ev_revenues|7.0123|1999-08-10/ev_revenues|6.2422|1999-08-24/ev_revenues|8.04|1999-07-13/ev_free_cash_flow|-29.2465|1999-07-27/ev_free_cash_flow|-28.8908|1999-08-10/ev_free_cash_flow|-25.718|1999-08-24/ev_free_cash_flow|-33.125|1999-07-13/ps_ratio|7.6835|1999-07-27/ps_ratio|7.5965|1999-08-10/ps_ratio|6.8203|1999-08-24/ps_ratio|8.6324|1999-07-13/price_to_book_value|9.0248|1999-07-27/price_to_book_value|8.9226|1999-08-10/price_to_book_value|8.0109|1999-08-24/price_to_book_value|10.1394|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.6819|1999-08-10/percent_of_shares_outstanding|1.6468|1999-07-30/price|6.5|1999-08-31/price|7.375|1999-07-30/total_return_price|6.5|1999-08-31/total_return_price|7.375|1999-07-13/enterprise_value|73.1162|1999-07-27/enterprise_value|72.227|1999-08-10/enterprise_value|64.2949|1999-08-24/enterprise_value|82.8125
russ2000_1245|OSUR|199909|9|5.6|1.5|1|0.5|2.1|2.1|||8.6|-106.3||8.7252|-28.298|-35.9478|8.463|9.323||10.9505||0|0|-3.328|1.5062|15.0639|-0.06||3.1|2.1|1.6||-0.9||6.75|6.75|89.8695|5.063|1999-10-05/ev_revenues|7.0264|1999-10-19/ev_revenues|6.1449|1999-11-02/ev_revenues|6.4975|1999-11-16/ev_revenues|6.3212|1999-11-30/ev_revenues|5.8812|1999-10-05/ev_free_cash_flow|-22.8925|1999-10-19/ev_free_cash_flow|-20.0206|1999-11-02/ev_free_cash_flow|-21.1694|1999-11-16/ev_free_cash_flow|-20.595|1999-11-30/ev_free_cash_flow|-19.1613|1999-10-05/ps_ratio|7.7694|1999-10-19/ps_ratio|6.866|1999-11-02/ps_ratio|7.2274|1999-11-16/ps_ratio|7.0467|1999-11-30/ps_ratio|6.5957|1999-10-05/price_to_book_value|8.9031|1999-10-19/price_to_book_value|7.8679|1999-11-02/price_to_book_value|8.282|1999-11-16/price_to_book_value|8.0749|1999-11-30/price_to_book_value|7.5581|1999-10-05/peg_ratio|-0.2932|1999-10-19/peg_ratio|-0.2591|1999-11-02/peg_ratio|-0.2727|1999-11-16/peg_ratio|-0.2659|1999-11-30/peg_ratio|-0.2489|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.4794|1999-11-10/percent_of_shares_outstanding|1.3029|1999-10-29/price|5.063|1999-11-30/price|4.563|1999-10-29/total_return_price|5.063|1999-11-30/total_return_price|4.563|1999-10-05/enterprise_value|70.9669|1999-10-19/enterprise_value|62.0638|1999-11-02/enterprise_value|65.625|1999-11-16/enterprise_value|63.8444|1999-11-30/enterprise_value|59.3999
russ2000_1245|OSUR|199912|8.2751|4.9195|1.464|1.1834|0.4494|1.8473|1.8473|||8.2227|-106.7646||8.4368|-29.1306|-27.4877|8.7173|9.2149||10.5595|-0.3477|0|0|-3.3224|0.891|14.247|-0.04||2.627|1.3431|1.2211||-0.5134||6.5|6.5|85.2119|8.875|2000-01-11/ev_revenues|9.3549|2000-01-25/ev_revenues|12.6579|2000-02-08/ev_revenues|12.7419|2000-02-22/ev_revenues|14.7741|2000-01-11/ev_free_cash_flow|-32.623|2000-01-25/ev_free_cash_flow|-44.1413|2000-02-08/ev_free_cash_flow|-44.4342|2000-02-22/ev_free_cash_flow|-51.521|2000-01-11/ps_ratio|10.0971|2000-01-25/ps_ratio|13.4925|2000-02-08/ps_ratio|13.5789|2000-02-22/ps_ratio|15.668|2000-01-11/price_to_book_value|12.5749|2000-01-25/price_to_book_value|16.8035|2000-02-08/price_to_book_value|16.911|2000-02-22/price_to_book_value|19.5127|2000-01-11/peg_ratio|-0.4603|2000-01-25/peg_ratio|-0.6151|2000-02-08/peg_ratio|-0.619|2000-02-22/peg_ratio|-0.7143|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.9115|2000-02-10/percent_of_shares_outstanding|2.635|2000-01-31/price|8.875|2000-02-29/price|11.875|2000-01-31/total_return_price|8.875|2000-02-29/total_return_price|11.875|2000-01-11/enterprise_value|98.4793|2000-01-25/enterprise_value|133.2498|2000-02-08/enterprise_value|134.134|2000-02-22/enterprise_value|155.5269
russ2000_1245|OSUR|200003|15.3216|11.4377|1.316|1.2331|0.4025|1.481|1.481|||15.6484|-107.6741||17.1449|-44.2645|-59.7888|8.0699|18.1052||22.548|-0.8254|0|0|-6.2716|2.0382|15.0679|-0.06||3.0768|1.6184|1.7157||-0.9095||9.375|9.375|180.4852|8.75|2000-04-04/ev_revenues|11.4958|2000-04-18/ev_revenues|10.1955|2000-05-02/ev_revenues|12.7976|2000-05-16/ev_revenues|12.7101|2000-05-30/ev_revenues|13.5775|2000-04-04/ev_free_cash_flow|-36.8417|2000-04-18/ev_free_cash_flow|-32.6743|2000-05-02/ev_free_cash_flow|-41.0135|2000-05-16/ev_free_cash_flow|-40.7333|2000-05-30/ev_free_cash_flow|-43.5131|2000-04-04/ps_ratio|11.8093|2000-04-18/ps_ratio|10.5798|2000-05-02/ps_ratio|13.0401|2000-05-16/ps_ratio|12.9574|2000-05-30/ps_ratio|13.7775|2000-04-04/price_to_book_value|9.182|2000-04-18/price_to_book_value|8.2261|2000-05-02/price_to_book_value|10.139|2000-05-16/price_to_book_value|10.0747|2000-05-30/price_to_book_value|10.7124|2000-04-04/peg_ratio|-0.6964|2000-04-18/peg_ratio|-0.6239|2000-05-02/peg_ratio|-0.769|2000-05-16/peg_ratio|-0.7641|2000-05-30/peg_ratio|-0.8125|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.1089|2000-05-10/percent_of_shares_outstanding|1.2887|2000-04-28/price|8.75|2000-05-31/price|10.375|2000-04-28/total_return_price|8.75|2000-05-31/total_return_price|10.375|2000-04-04/enterprise_value|132.2464|2000-04-18/enterprise_value|117.2873|2000-05-02/enterprise_value|147.2214|2000-05-16/enterprise_value|146.2157|2000-05-30/enterprise_value|156.1937
russ2000_1245|OSUR|200006|19.3468|15.5639|1.2476|1.7243|0.3533|1.857|1.857|||19.74|-107.8906||17.9143|-84.3435|-57.4117|9.9172|17.8779||13.9006|-1.0543|0|0|-5.8479|1.3369|16.444|-0.01||3.3979|1.7276|1.7216||-0.2165||13.75|13.75|206.084|12.563|2000-07-11/ev_revenues|18.3244|2000-07-25/ev_revenues|16.0991|2000-08-08/ev_revenues|17.0399|2000-08-22/ev_revenues|16.1841|2000-07-11/ev_free_cash_flow|-72.0797|2000-07-25/ev_free_cash_flow|-63.3266|2000-08-08/ev_free_cash_flow|-67.0271|2000-08-22/ev_free_cash_flow|-63.6606|2000-07-11/ps_ratio|17.8368|2000-07-25/ps_ratio|15.8117|2000-08-08/ps_ratio|16.6678|2000-08-22/ps_ratio|15.889|2000-07-11/price_to_book_value|12.1152|2000-07-25/price_to_book_value|10.7397|2000-08-08/price_to_book_value|11.3212|2000-08-22/price_to_book_value|10.7922|2000-07-07/peg_ratio|-14.2353|2000-07-21/peg_ratio|-12.3529|2000-08-04/peg_ratio|-12.2353|2000-08-18/peg_ratio|-11.5294|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.6732|2000-08-10/percent_of_shares_outstanding|1.6155|2000-07-31/price|12.563|2000-08-31/price|12.625|2000-07-31/total_return_price|12.563|2000-08-31/total_return_price|12.625|2000-07-11/enterprise_value|223.5891|2000-07-25/enterprise_value|196.4373|2000-08-08/enterprise_value|207.9163|2000-08-22/enterprise_value|197.4733
russ2000_1245|OSUR|200009|34.7377|27.6917|1.7754|6.7111|2.3882|14.6703|9.2294|5.4409||29.8109|-118.7123||17.7246|-47.8557|-69.7204|10.2887|17.2909||11.7444|-12.4122|0.2043|0|-3.0576|2.492|35.3698|-0.22||7.2224|4.9049|3.6371|-7.9112|-7.9238||13.188|13.188|216.2707|9.438|2000-10-03/ev_revenues|25.1126|2000-10-17/ev_revenues|22.7484|2000-10-31/ev_revenues|19.6874|2000-11-14/ev_revenues|16.3496|2000-11-28/ev_revenues|15.0961|2000-10-03/ev_free_cash_flow|-132.1548|2000-10-17/ev_free_cash_flow|-119.7132|2000-10-31/ev_free_cash_flow|-103.6047|2000-11-14/ev_free_cash_flow|-86.0396|2000-11-28/ev_free_cash_flow|-79.4434|2000-10-03/ps_ratio|14.7543|2000-10-17/ps_ratio|13.4348|2000-10-31/ps_ratio|11.7264|2000-11-14/ps_ratio|9.8627|2000-11-28/ps_ratio|9.1632|2000-10-03/price_to_book_value|14.476|2000-10-17/price_to_book_value|13.1813|2000-10-31/price_to_book_value|11.5052|2000-11-14/price_to_book_value|9.6774|2000-11-28/price_to_book_value|8.9911|2000-10-13/peg_ratio|-0.6553|2000-10-27/peg_ratio|-0.5947|2000-11-10/peg_ratio|-0.5455|2000-11-24/peg_ratio|-0.4924|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.7047|2000-11-10/percent_of_shares_outstanding|1.0141|2000-10-31/price|9.438|2000-11-30/price|6.5|2000-10-31/total_return_price|9.438|2000-11-30/total_return_price|6.5|2000-10-03/enterprise_value|409.9402|2000-10-17/enterprise_value|371.3468|2000-10-31/enterprise_value|321.3789|2000-11-14/enterprise_value|266.8923|2000-11-28/enterprise_value|246.431
russ2000_1245|OSUR|200012|28.1897|20.0524|1.4956|6.738|2.4024|11.5641|6.6947|4.8694||26.1721|-122.3645||14.9581|-22.5395|-78.717|7.5868|9.0862||8.9155|-0.4545|0.2204|0|-4.8537|0.9454|36.434|-0.1002||7.7859|3.6693|3.2865|-3.6522|-3.6522||8.25|8.25|244.1777|9.75|2001-01-09/ev_revenues|12.2667|2001-01-23/ev_revenues|15.0226|2001-02-06/ev_revenues|14.0695|2001-02-20/ev_revenues|13.7507|2001-01-09/ev_free_cash_flow|-84.9544|2001-01-23/ev_free_cash_flow|-104.0407|2001-02-06/ev_free_cash_flow|-97.4398|2001-02-20/ev_free_cash_flow|-95.2316|2001-01-09/ps_ratio|9.1675|2001-01-23/ps_ratio|11.1212|2001-02-06/ps_ratio|10.4455|2001-02-20/ps_ratio|10.2195|2001-01-09/price_to_book_value|10.6147|2001-01-23/price_to_book_value|12.8769|2001-02-06/price_to_book_value|12.0945|2001-02-20/price_to_book_value|11.8328|2001-01-05/peg_ratio|-0.2127|2001-01-19/peg_ratio|-0.2687|2001-02-02/peg_ratio|-0.2538|2001-02-16/peg_ratio|-0.2538|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6854|2001-02-12/percent_of_shares_outstanding|0.955|2001-01-31/price|9.75|2001-02-28/price|8.688|2001-01-31/total_return_price|9.75|2001-02-28/total_return_price|8.688|2001-01-09/enterprise_value|263.5261|2001-01-23/enterprise_value|322.7313|2001-02-06/enterprise_value|302.2554|2001-02-20/enterprise_value|295.4058
russ2000_1245|OSUR|200103|25.7461|16.6693|1.8474|7.0111|2.3124|10.1507|5.5934|4.5573||25.3066|-123.3613||10.8043|-22.858|-74.826|8.2448|8.1155||9.4143|-0.2482|0.2171|0|-4.5973|0.9739|36.4566|-0.03||7.404|4.7104|3.3259|-0.9808|-0.9968||8.313|8.313|232.108|8.55|2001-04-03/ev_revenues|9.4691|2001-04-17/ev_revenues|11.6193|2001-05-01/ev_revenues|11.7325|2001-05-15/ev_revenues|13.1898|2001-05-29/ev_revenues|16.5955|2001-04-03/ev_free_cash_flow|-42.1668|2001-04-17/ev_free_cash_flow|-51.7417|2001-05-01/ev_free_cash_flow|-52.2456|2001-05-15/ev_free_cash_flow|-58.7353|2001-05-29/ev_free_cash_flow|-73.9012|2001-04-03/ps_ratio|8.4553|2001-04-17/ps_ratio|10.2913|2001-05-01/ps_ratio|10.3879|2001-05-15/ps_ratio|11.5958|2001-05-29/ps_ratio|14.4948|2001-04-03/price_to_book_value|10.0991|2001-04-17/price_to_book_value|12.2921|2001-05-01/price_to_book_value|12.4075|2001-05-15/price_to_book_value|13.8939|2001-05-29/price_to_book_value|17.3673|2001-04-16/peg_ratio|-0.3275|2001-04-30/peg_ratio|-0.3317|2001-05-14/peg_ratio|-0.3651|2001-05-29/peg_ratio|-0.4656|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.125|2001-05-10/percent_of_shares_outstanding|1.4131|2001-04-30/price|8.55|2001-05-31/price|11.3|2001-04-30/total_return_price|8.55|2001-05-31/total_return_price|11.3|2001-04-03/enterprise_value|244.4003|2001-04-17/enterprise_value|299.8965|2001-05-01/enterprise_value|302.8174|2001-05-15/enterprise_value|340.4321|2001-05-29/enterprise_value|428.3338
russ2000_1245|OSUR|200106|27.279|17.232|2.1694|7.349|2.2225|10.8445|6.6017|4.2427||26.3662|-123.8054||15.659|-34.5387|-69.7306|12.0823|13.6976||16.4121|-0.44|0.1978|0|-3.328|1.8194|36.7015|-0.01||8.5078|5.4944|3.6679|-0.4382|-0.4442||12.5|12.5|404.1608|14.38|2001-07-10/ev_revenues|13.573|2001-07-24/ev_revenues|15.5078|2001-08-07/ev_revenues|14.5886|2001-08-21/ev_revenues|14.4807|2001-07-10/ev_free_cash_flow|-72.3727|2001-07-24/ev_free_cash_flow|-82.6893|2001-08-07/ev_free_cash_flow|-77.7881|2001-08-21/ev_free_cash_flow|-77.2126|2001-07-10/ps_ratio|13.7015|2001-07-24/ps_ratio|15.6002|2001-08-07/ps_ratio|14.6391|2001-08-21/ps_ratio|14.5336|2001-07-10/price_to_book_value|16.373|2001-07-24/price_to_book_value|18.642|2001-08-07/price_to_book_value|17.5641|2001-08-21/price_to_book_value|17.4375|2001-07-10/peg_ratio|-0.29|2001-07-24/peg_ratio|-0.3302|2001-08-07/peg_ratio|-0.3098|2001-08-21/peg_ratio|-0.3076|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.1873|2001-08-10/percent_of_shares_outstanding|1.6008|2001-07-31/price|14.38|2001-08-31/price|13.01|2001-07-31/total_return_price|14.38|2001-08-31/total_return_price|13.01|2001-07-10/enterprise_value|419.6781|2001-07-24/enterprise_value|479.5022|2001-08-07/enterprise_value|451.0806|2001-08-21/enterprise_value|447.7437
russ2000_1245|OSUR|200109|27.6798|15.7065|3.4201|7.5239|2.1325|10.4632|6.5154|3.9477||28.0144|-123.7898||11.7826|-72.965|-62.8263|9.6285|11.8965||14.2734|-0.2518|0.1759|0|-2.1546|1.9051|39.0091|0||8.5987|5.7259|3.4889|0.0145|0.0157||10.25|10.25|364.3195|10.43|2001-10-02/ev_revenues|10.596|2001-10-16/ev_revenues|11.8168|2001-10-30/ev_revenues|11.4713|2001-11-13/ev_revenues|11.7632|2001-11-27/ev_revenues|10.4153|2001-10-02/ev_free_cash_flow|-52.9534|2001-10-16/ev_free_cash_flow|-59.0544|2001-10-30/ev_free_cash_flow|-57.3277|2001-11-13/ev_free_cash_flow|-58.7869|2001-11-27/ev_free_cash_flow|-52.0505|2001-10-02/ps_ratio|10.9163|2001-10-16/ps_ratio|12.1356|2001-10-30/ps_ratio|11.7905|2001-11-13/ps_ratio|12.0781|2001-11-27/ps_ratio|10.7322|2001-10-02/price_to_book_value|12.6003|2001-10-16/price_to_book_value|14.0077|2001-10-30/price_to_book_value|13.6093|2001-11-13/price_to_book_value|13.946|2001-11-27/price_to_book_value|12.392|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.0742|2001-11-12/percent_of_shares_outstanding|2.0237|2001-10-31/price|10.43|2001-11-30/price|9.66|2001-10-31/total_return_price|10.43|2001-11-30/total_return_price|9.66|2001-10-02/enterprise_value|342.2112|2001-10-16/enterprise_value|381.6388|2001-10-30/enterprise_value|370.4801|2001-11-13/enterprise_value|379.9103|2001-11-27/enterprise_value|336.3765
russ2000_1245|OSUR|200112|26.8075|15.1912|4.4448|7.8001|2.0425|10.744|7.0435|3.7005||26.5407|-126.0923||13.7679|-119.0794|-68.8051|11.9058|14.0796||16.257||0.175|0|-0.7844|1.8951|37.2506|-0.06||8.0629|4.3089|4.2502|-2.2945|-2.3025||12.15|12.15|444.6529|5.6814|2002-01-09/ev_revenues|12.4795|2002-01-23/ev_revenues|7.3123|2002-02-06/ev_revenues|5.7621|2002-02-20/ev_revenues|5.6358|2002-01-09/ev_free_cash_flow|-50.689|2002-01-23/ev_free_cash_flow|-29.7007|2002-02-06/ev_free_cash_flow|-23.4043|2002-02-20/ev_free_cash_flow|-22.8912|2002-01-09/ps_ratio|12.7866|2002-01-23/ps_ratio|7.6261|2002-02-06/ps_ratio|6.0779|2002-02-20/ps_ratio|5.9518|2002-01-09/price_to_book_value|15.7135|2002-01-23/price_to_book_value|9.3717|2002-02-06/price_to_book_value|7.4692|2002-02-20/price_to_book_value|7.3142|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.0362|2002-02-12/percent_of_shares_outstanding|1.7201|2002-01-31/price|5.6814|2002-02-28/price|5.2|2002-01-31/total_return_price|5.6814|2002-02-28/total_return_price|5.2|2002-01-09/enterprise_value|406.4996|2002-01-23/enterprise_value|238.1847|2002-02-06/enterprise_value|187.6903|2002-02-20/enterprise_value|183.5759
russ2000_1245|OSUR|200203|24.0658|12.4295|4.8839|7.7391|1.9576|9.4416|5.8211|3.6205||24.9599|-127.685||6.3936|-50.5226|-25.9695|6.3499|6.7087||8.2443||0.1742|0|-1.5269|2.0497|37.4341|-0.04||7.7255|4.8312|4.0725|-1.5927|-1.5927||6.05|6.05|208.2621|7.32|2002-04-03/ev_revenues|6.5838|2002-04-17/ev_revenues|8.2912|2002-05-01/ev_revenues|8.2912|2002-05-15/ev_revenues|7.6153|2002-05-29/ev_revenues|7.4533|2002-04-03/ev_free_cash_flow|-29.6826|2002-04-17/ev_free_cash_flow|-37.3801|2002-05-01/ev_free_cash_flow|-37.3801|2002-05-15/ev_free_cash_flow|-34.3327|2002-05-29/ev_free_cash_flow|-33.6023|2002-04-03/ps_ratio|6.858|2002-04-17/ps_ratio|8.5725|2002-05-01/ps_ratio|8.5725|2002-05-15/ps_ratio|7.8867|2002-05-29/ps_ratio|7.7242|2002-04-03/price_to_book_value|9.0006|2002-04-17/price_to_book_value|11.2508|2002-05-01/price_to_book_value|11.2508|2002-05-15/price_to_book_value|10.36|2002-05-29/price_to_book_value|10.1465|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.1766|2002-05-10/percent_of_shares_outstanding|2.439|2002-04-30/price|7.32|2002-05-31/price|6.701|2002-04-30/total_return_price|7.32|2002-05-31/total_return_price|6.701|2002-04-03/enterprise_value|216.5739|2002-04-17/enterprise_value|272.7378|2002-05-01/enterprise_value|272.7378|2002-05-15/enterprise_value|250.5027|2002-05-29/enterprise_value|245.1736
russ2000_1245|OSUR|200206|23.0493|12.3113|4.9894|7.5664|2.0601|9.3686|6.0461|3.3225||23.9421|-128.9661||7.3088|-45.6899|-32.951|7.0785|7.5792||9.9561||0.1731|0|-0.9051|2.4822|37.4937|-0.03||7.93|4.7296|3.8739|-1.2811|-1.2811||6.5|6.5|240.4216|4.49|2002-07-10/ev_revenues|6.1697|2002-07-24/ev_revenues|4.8805|2002-08-07/ev_revenues|4.9724|2002-08-21/ev_revenues|4.9736|2002-07-10/ev_free_cash_flow|-29.5818|2002-07-24/ev_free_cash_flow|-23.4008|2002-08-07/ev_free_cash_flow|-23.8414|2002-08-21/ev_free_cash_flow|-23.8469|2002-07-10/ps_ratio|6.4677|2002-07-24/ps_ratio|5.1695|2002-08-07/ps_ratio|5.2619|2002-08-21/ps_ratio|5.263|2002-07-10/price_to_book_value|8.6689|2002-07-24/price_to_book_value|6.9289|2002-08-07/price_to_book_value|7.0529|2002-08-21/price_to_book_value|7.0545|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.0297|2002-08-12/percent_of_shares_outstanding|2.7561|2002-07-31/price|4.49|2002-08-30/price|3.74|2002-07-31/total_return_price|4.49|2002-08-30/total_return_price|3.74|2002-07-10/enterprise_value|199.3851|2002-07-24/enterprise_value|157.7244|2002-08-07/enterprise_value|160.6935|2002-08-21/enterprise_value|160.731
russ2000_1245|OSUR|200209|23.334|13.3678|4.5832|7.4493|1.9677|9.7117|6.1185|3.5933||23.6545|-129.353||5.1478|-28.3613|-24.6822|4.7287|5.4385||7.2896||0.1895|0|-0.6767|2.6007|37.5363|-0.01||8.1065|4.757|3.268|-0.3868|-0.3868||4.439|4.439|166.361|5.08|2002-10-02/ev_revenues|4.8527|2002-10-16/ev_revenues|4.5342|2002-10-30/ev_revenues|5.7965|2002-11-13/ev_revenues|7.7079|2002-11-27/ev_revenues|6.7287|2002-10-02/ev_free_cash_flow|-44.812|2002-10-16/ev_free_cash_flow|-41.8705|2002-10-30/ev_free_cash_flow|-53.5273|2002-11-13/ev_free_cash_flow|-71.1779|2002-11-27/ev_free_cash_flow|-62.1355|2002-10-02/ps_ratio|5.116|2002-10-16/ps_ratio|4.7984|2002-10-30/ps_ratio|6.0568|2002-11-13/ps_ratio|7.9621|2002-11-27/ps_ratio|6.9859|2002-10-02/price_to_book_value|6.9045|2002-10-16/price_to_book_value|6.4759|2002-10-30/price_to_book_value|8.1743|2002-11-13/price_to_book_value|10.7459|2002-11-27/price_to_book_value|9.4284|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.8534|2002-11-12/percent_of_shares_outstanding|4.2583|2002-10-31/price|5.08|2002-11-29/price|5.985|2002-10-31/total_return_price|5.08|2002-11-29/total_return_price|5.985|2002-10-02/enterprise_value|154.4377|2002-10-16/enterprise_value|144.3005|2002-10-30/enterprise_value|184.474|2002-11-13/enterprise_value|245.3041|2002-11-27/enterprise_value|214.1407
russ2000_1245|OSUR|200212|25.1202|14.9082|4.0885|7.428|2.5435|9.7183|6.1894|3.5289||26.0189|-129.4348||6.6815|-59.0028|-61.6997|5.5185|6.9389||9.3649||0.172|0|-1.3186|4.1167|37.8659|0||8.2477|4.8034|3.173|-0.0818|-0.0818||5.45|5.45|212.6388|7.85|2003-01-09/ev_revenues|6.1016|2003-01-23/ev_revenues|6.8872|2003-02-06/ev_revenues|8.2441|2003-02-20/ev_revenues|8.6012|2003-01-09/ev_free_cash_flow|-90.1445|2003-01-23/ev_free_cash_flow|-101.7507|2003-02-06/ev_free_cash_flow|-121.7978|2003-02-20/ev_free_cash_flow|-127.0733|2003-01-09/ps_ratio|6.3401|2003-01-23/ps_ratio|7.115|2003-02-06/ps_ratio|8.4535|2003-02-20/ps_ratio|8.8057|2003-01-09/price_to_book_value|7.9074|2003-01-23/price_to_book_value|8.8739|2003-02-06/price_to_book_value|10.5433|2003-02-20/price_to_book_value|10.9826|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.4242|2003-02-11/percent_of_shares_outstanding|7.2025|2003-01-31/price|7.85|2003-02-28/price|6.82|2003-01-31/total_return_price|7.85|2003-02-28/total_return_price|6.82|2003-01-09/enterprise_value|195.3104|2003-01-23/enterprise_value|220.4568|2003-02-06/enterprise_value|263.8915|2003-02-20/enterprise_value|275.3216
russ2000_1245|OSUR|200303|25.7269|15.2637|4.0491|7.3211|2.3791|10.1067|6.7052|3.4015||25.957|-130.5276||8.1013|-74.9632|-119.6876|5.9088|8.3126||10.3675||0.1662|0|-1.6315|6.8|38.2485|-0.03||8.6106|5.0305|4.1008|-1.088|-1.0929||5.84|5.84|259.3194|6.4|2003-04-03/ev_revenues|6.7462|2003-04-17/ev_revenues|7.0145|2003-05-01/ev_revenues|6.9095|2003-05-15/ev_revenues|7.548|2003-05-29/ev_revenues|8.3536|2003-04-03/ev_free_cash_flow|3447.0379|2003-04-17/ev_free_cash_flow|3584.0954|2003-05-01/ev_free_cash_flow|3530.4642|2003-05-15/ev_free_cash_flow|3856.6866|2003-05-29/ev_free_cash_flow|4268.3126|2003-04-03/ps_ratio|6.9726|2003-04-17/ps_ratio|7.2368|2003-05-01/ps_ratio|7.1334|2003-05-15/ps_ratio|7.7537|2003-05-29/ps_ratio|8.5463|2003-04-03/price_to_book_value|8.9713|2003-04-17/price_to_book_value|9.3112|2003-05-01/price_to_book_value|9.1782|2003-05-15/price_to_book_value|9.9873|2003-05-29/price_to_book_value|11.0082|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.8486|2003-05-12/percent_of_shares_outstanding|5.6112|2003-04-30/price|6.4|2003-05-30/price|7.39|2003-04-30/total_return_price|6.4|2003-05-30/total_return_price|7.39|2003-04-03/enterprise_value|221.9169|2003-04-17/enterprise_value|230.7405|2003-05-01/enterprise_value|227.2878|2003-05-15/enterprise_value|248.2896|2003-05-29/enterprise_value|274.7897
russ2000_1245|OSUR|200306|26.5846|15.4082|4.1703|7.1032|2.2174|10.5794|7.39|3.1894||25.9511|-131.0579||8.7622|-135.1265|4477.1084|7.7374|8.9483||11.5261||0.1597|0|-1.3335|5.5207|38.4124|-0.01||9.6289|5.808|4.3948|-0.5197|-0.5303||7.64|7.64|288.2318|8.55|2003-07-10/ev_revenues|8.4931|2003-07-24/ev_revenues|8.6376|2003-08-07/ev_revenues|8.5164|2003-08-21/ev_revenues|9.6287|2003-07-10/ev_free_cash_flow|24716.716|2003-07-24/ev_free_cash_flow|25137.4405|2003-08-07/ev_free_cash_flow|24784.4485|2003-08-21/ev_free_cash_flow|28021.5968|2003-07-10/ps_ratio|8.7144|2003-07-24/ps_ratio|8.8573|2003-08-07/ps_ratio|8.7265|2003-08-21/ps_ratio|9.8243|2003-07-10/price_to_book_value|11.7556|2003-07-24/price_to_book_value|11.9483|2003-08-07/price_to_book_value|11.7866|2003-08-21/price_to_book_value|13.2694|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.0886|2003-08-12/percent_of_shares_outstanding|4.5885|2003-07-31/price|8.55|2003-08-29/price|9|2003-07-31/total_return_price|8.55|2003-08-29/total_return_price|9|2003-07-10/enterprise_value|293.8076|2003-07-24/enterprise_value|298.8088|2003-08-07/enterprise_value|294.6127|2003-08-21/enterprise_value|333.0927
russ2000_1245|OSUR|200309|29.5014|17.6918|4.0124|6.7829|2.0519|10.9221|8.0063|2.9158||28.03|-131.0053||11.1987|-215.1085|34016.3158|9.1246|11.3738||15.3622||0.1379|0|-1.6061|4.8757|39.7773|0||10.3313|6.3292|4.1148|0.0553|0.0526||9.49|9.49|387.4038|8.41|2003-10-02/ev_revenues|9.7485|2003-10-16/ev_revenues|9.7474|2003-10-30/ev_revenues|9.5844|2003-11-13/ev_revenues|9.31|2003-11-28/ev_revenues|9.5486|2003-10-07/ev_free_cash_flow|-1186.6766|2003-10-21/ev_free_cash_flow|-1136.4385|2003-11-04/ev_free_cash_flow|-1134.7999|2003-11-18/ev_free_cash_flow|-1046.2858|2003-10-02/ps_ratio|10.0373|2003-10-16/ps_ratio|10.0362|2003-10-30/ps_ratio|8.7486|2003-11-13/ps_ratio|8.5076|2003-11-28/ps_ratio|8.7172|2003-10-02/price_to_book_value|13.2983|2003-10-16/price_to_book_value|13.2969|2003-10-30/price_to_book_value|13.0828|2003-11-13/price_to_book_value|12.7224|2003-11-28/price_to_book_value|13.0358|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.6078|2003-11-11/percent_of_shares_outstanding|4.2462|2003-10-31/price|8.41|2003-11-28/price|8.32|2003-10-31/total_return_price|8.41|2003-11-28/total_return_price|8.32|2003-10-02/enterprise_value|358.9238|2003-10-16/enterprise_value|358.8848|2003-10-30/enterprise_value|352.8829|2003-11-13/enterprise_value|342.7819|2003-11-28/enterprise_value|351.5654
russ2000_1245|OSUR|200312|77.184|64.0238|4.0035|6.4712|1.8862|12.642|10.0134|2.6286||73.5093|-130.5703||9.9303|-257.0377|-1069.7973|3.3879|9.0524||13.5372||0.0487|0|-13.7276|3.9019|43.8435|0.01||11.8805|7.2221|5.0655|0.4434|0.435||7.96|7.96|365.619|9.3|2004-01-09/ev_revenues|7.5766|2004-01-23/ev_revenues|8.8568|2004-02-06/ev_revenues|7.9595|2004-02-20/ev_revenues|8.1127|2004-01-13/ev_free_cash_flow|180.2087|2004-01-27/ev_free_cash_flow|208.9718|2004-02-10/ev_free_cash_flow|191.8694|2004-02-24/ev_free_cash_flow|183.8365|2004-01-09/ps_ratio|8.2119|2004-01-23/ps_ratio|9.3709|2004-02-06/ps_ratio|8.5586|2004-02-20/ps_ratio|8.6973|2004-01-09/price_to_book_value|4.9915|2004-01-23/price_to_book_value|5.696|2004-02-06/price_to_book_value|5.2023|2004-02-20/price_to_book_value|5.2866|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.2222|2004-02-10/percent_of_shares_outstanding|4.3244|2004-01-30/price|9.3|2004-02-27/price|8.76|2004-01-30/total_return_price|9.3|2004-02-27/total_return_price|8.76|2004-01-09/enterprise_value|306.482|2004-01-23/enterprise_value|358.2672|2004-02-06/enterprise_value|321.9733|2004-02-20/enterprise_value|328.1698
russ2000_1245|OSUR|200403|76.5805|63.7538|4.3272|6.4121|1.7219|11.6845|9.254|2.4304||73.6295|-130.7325||7.1827|-1952.7593|173.9896|4.6898|7.8553||4.7748||0.0448|0|-10.3218|4.7954|44.2708|-0.0037||12.4086|7.2181|5.7767|-0.1577|-0.1622||10.39|10.39|290.548|8.39|2004-04-02/ev_revenues|8.9018|2004-04-16/ev_revenues|8.0202|2004-04-30/ev_revenues|7.0385|2004-05-14/ev_revenues|5.9582|2004-05-28/ev_revenues|6.0586|2004-04-06/ev_free_cash_flow|222.4235|2004-04-20/ev_free_cash_flow|203.0739|2004-05-04/ev_free_cash_flow|177.2201|2004-05-18/ev_free_cash_flow|141.7261|2004-04-02/ps_ratio|9.6308|2004-04-16/ps_ratio|8.8039|2004-04-30/ps_ratio|7.8831|2004-05-14/ps_ratio|6.8496|2004-05-28/ps_ratio|6.9435|2004-04-02/price_to_book_value|6.1708|2004-04-16/price_to_book_value|5.641|2004-04-30/price_to_book_value|5.051|2004-05-14/price_to_book_value|4.4017|2004-05-28/price_to_book_value|4.4621|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.0196|2004-05-11/percent_of_shares_outstanding|5.8082|2004-04-30/price|8.39|2004-05-28/price|7.39|2004-04-30/total_return_price|8.39|2004-05-28/total_return_price|7.39|2004-04-02/enterprise_value|393.897|2004-04-16/enterprise_value|354.8895|2004-04-30/enterprise_value|311.4492|2004-05-14/enterprise_value|263.6447|2004-05-28/enterprise_value|268.0905
russ2000_1245|OSUR|200406|78.5989|66.0402|4.7628|6.1401|2.4541|12.793|10.6658|2.1272||74.9897|-130.5904||8.48|792.0241|212.714|4.2179|9.2079|1535.6692|5.9173||0.0403|0|-11.1379|6.638|45.3341|0||13.2147|7.69|6.2269|0.1471|0.1421||9.73|9.73|375.2338|7.75|2004-07-12/ev_revenues|6.3347|2004-07-26/ev_revenues|5.32|2004-08-09/ev_revenues|3.542|2004-08-23/ev_revenues|4.3333|2004-07-13/ev_free_cash_flow|88.6229|2004-07-27/ev_free_cash_flow|78.6793|2004-08-10/ev_free_cash_flow|52.1723|2004-08-24/ev_free_cash_flow|62.1289|2004-07-12/ps_ratio|7.4418|2004-07-26/ps_ratio|6.455|2004-08-09/ps_ratio|4.7258|2004-08-23/ps_ratio|5.4953|2004-07-07/pe_ratio|1349.4318|2004-07-14/pe_ratio|1287.8788|2004-07-21/pe_ratio|1180.5556|2004-07-28/pe_ratio|1128.4722|2004-08-04/pe_ratio|935.9217|2004-08-11/pe_ratio|861.7424|2004-08-18/pe_ratio|955.6503|2004-08-25/pe_ratio|1008.5227|2004-07-12/price_to_book_value|4.8812|2004-07-26/price_to_book_value|4.234|2004-08-09/price_to_book_value|3.0998|2004-08-23/price_to_book_value|3.6045|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.852|2004-08-10/percent_of_shares_outstanding|7.1782|2004-07-30/price|7.75|2004-08-31/price|6.27|2004-07-30/total_return_price|7.75|2004-08-31/total_return_price|6.27|2004-07-12/enterprise_value|303.0206|2004-07-26/enterprise_value|254.4822|2004-08-09/enterprise_value|169.4309|2004-08-23/enterprise_value|207.2822
russ2000_1245|OSUR|200409|77.9439|65.4561|4.6635|5.9407|2.2674|11.5585|9.7268|1.8317||75.1714|-130.8845||4.8453|1804.2109|67.3012|2.5129|5.9933|986.4268|3.9311||0.0364|0|-16.486|6.8567|44.5387|-0.01||14.176|8.4543|7.4701|-0.2891|-0.2941||6.3|6.3|231.7743|6.75|2004-10-05/ev_revenues|4.1223|2004-10-19/ev_revenues|4.3033|2004-11-02/ev_revenues|4.6223|2004-11-16/ev_revenues|4.9843|2004-11-30/ev_revenues|4.9585|2004-10-05/ev_free_cash_flow|69.3897|2004-10-19/ev_free_cash_flow|72.4368|2004-11-02/ev_free_cash_flow|77.8056|2004-11-16/ev_free_cash_flow|83.8998|2004-11-30/ev_free_cash_flow|83.4645|2004-10-05/ps_ratio|5.3296|2004-10-19/ps_ratio|5.5105|2004-11-02/ps_ratio|5.829|2004-11-16/ps_ratio|6.1907|2004-11-30/ps_ratio|6.1648|2004-10-06/pe_ratio||2004-10-13/pe_ratio||2004-10-20/pe_ratio||2004-10-27/pe_ratio||2004-11-03/pe_ratio||2004-11-10/pe_ratio||2004-11-17/pe_ratio||2004-11-24/pe_ratio||2004-10-05/price_to_book_value|3.6684|2004-10-19/price_to_book_value|3.7929|2004-11-02/price_to_book_value|4.0121|2004-11-16/price_to_book_value|4.261|2004-11-30/price_to_book_value|4.2433|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.495|2004-11-10/percent_of_shares_outstanding|5.1702|2004-10-29/price|6.75|2004-11-30/price|7.16|2004-10-29/total_return_price|6.75|2004-11-30/total_return_price|7.16|2004-10-05/enterprise_value|213.0411|2004-10-19/enterprise_value|222.3964|2004-11-02/enterprise_value|238.8796|2004-11-16/enterprise_value|257.5903|2004-11-30/enterprise_value|256.2538
russ2000_1245|OSUR|200412|79.9445|66.7235|4.952|5.5513|2.0804|12.4873|11.0349|1.4524||75.577|-131.1299||4.743|-421.0875|79.837|2.676|5.9496||4.0951||0.0325|0|-0.541|4.8083|44.5786|0||14.2089|8.5028|7.6858|-0.2599|-0.2455||6.72|6.72|245.1165|5.71|2005-01-11/ev_revenues|3.7766|2005-01-25/ev_revenues|3.4048|2005-02-08/ev_revenues|3.694|2005-02-22/ev_revenues|4.2725|2005-01-11/ev_free_cash_flow|105.8993|2005-01-25/ev_free_cash_flow|95.4718|2005-02-08/ev_free_cash_flow|103.5821|2005-02-22/ev_free_cash_flow|119.8028|2005-01-11/ps_ratio|4.972|2005-01-25/ps_ratio|4.5997|2005-02-08/ps_ratio|4.8893|2005-02-22/ps_ratio|5.4684|2005-01-05/pe_ratio||2005-01-12/pe_ratio||2005-01-19/pe_ratio||2005-01-26/pe_ratio||2005-02-02/pe_ratio||2005-02-09/pe_ratio||2005-02-16/pe_ratio||2005-02-23/pe_ratio||2005-01-11/price_to_book_value|3.5492|2005-01-25/price_to_book_value|3.2834|2005-02-08/price_to_book_value|3.4901|2005-02-22/price_to_book_value|3.9035|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.3186|2005-02-10/percent_of_shares_outstanding|5.4452|2005-01-31/price|5.71|2005-02-28/price|6.7|2005-01-31/total_return_price|5.71|2005-02-28/total_return_price|6.7|2005-01-11/enterprise_value|203.9698|2005-01-25/enterprise_value|183.8855|2005-02-08/enterprise_value|199.5066|2005-02-22/enterprise_value|230.7488
russ2000_1245|OSUR|200503|81.5284|66.8044|4.8036|5.3131|1.8936|11.618|10.2898|1.3282||77.5706|-129.5686||4.3726|226.9638|122.6114|2.9619|5.5677||3.9751||0.0281|0|-0.4298|5.8081|45.0456|0.03||15.8283|9.4577|7.0441|1.5613|1.5613||7.36|7.36|236.1584|7.96|2005-04-05/ev_revenues|4.7322|2005-04-19/ev_revenues|4.7089|2005-05-03/ev_revenues|5.3184|2005-05-17/ev_revenues|5.4896|2005-05-31/ev_revenues|5.3184|2005-04-05/ev_free_cash_flow|108.638|2005-04-19/ev_free_cash_flow|108.1022|2005-05-03/ev_free_cash_flow|122.0966|2005-05-17/ev_free_cash_flow|126.0272|2005-05-31/ev_free_cash_flow|122.0966|2005-04-05/ps_ratio|5.8839|2005-04-19/ps_ratio|5.8605|2005-05-03/ps_ratio|6.47|2005-05-17/ps_ratio|6.6419|2005-05-31/ps_ratio|6.47|2005-04-06/pe_ratio|393.5|2005-04-13/pe_ratio|380.5|2005-04-20/pe_ratio|362.5|2005-04-27/pe_ratio|399|2005-05-04/pe_ratio|404|2005-05-11/pe_ratio|431.5|2005-05-18/pe_ratio|417.5|2005-05-25/pe_ratio|411|2005-04-05/price_to_book_value|4.3365|2005-04-19/price_to_book_value|4.3193|2005-05-03/price_to_book_value|4.7706|2005-05-17/price_to_book_value|4.8973|2005-05-31/price_to_book_value|4.7706|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|6.6607|2005-05-10/percent_of_shares_outstanding|6.8488|2005-04-29/price|7.96|2005-05-31/price|8.28|2005-04-29/total_return_price|7.96|2005-05-31/total_return_price|8.28|2005-04-05/enterprise_value|271.7598|2005-04-19/enterprise_value|270.4196|2005-05-03/enterprise_value|305.4268|2005-05-17/enterprise_value|315.2592|2005-05-31/enterprise_value|305.4268
russ2000_1245|OSUR|200506|85.5356|71.4633|4.1273|5.1437|1.7068|11.9566|10.714|1.2427||80.8949|-128.1259||6.6726|154.1588|153.1838|4.0917|7.8296|492|5.7731||0.0235|0|-0.3249|6.5535|45.8716|0.03||17.4302|9.46|7.2439|1.4427|1.4427||9.98|9.98|383.192|10.78|2005-07-12/ev_revenues|7.1787|2005-07-26/ev_revenues|7.1057|2005-08-09/ev_revenues|5.6231|2005-08-23/ev_revenues|5.4467|2005-07-12/ev_free_cash_flow|89.0359|2005-07-26/ev_free_cash_flow|88.1298|2005-08-09/ev_free_cash_flow|69.7414|2005-08-23/ev_free_cash_flow|67.5546|2005-07-12/ps_ratio|8.3017|2005-07-26/ps_ratio|8.2287|2005-08-09/ps_ratio|6.71|2005-08-23/ps_ratio|6.5348|2005-07-06/pe_ratio|208.2|2005-07-13/pe_ratio|225|2005-07-20/pe_ratio|229.2|2005-07-27/pe_ratio|223.8|2005-08-03/pe_ratio|224|2005-08-10/pe_ratio|184.4|2005-08-17/pe_ratio|188.592|2005-08-24/pe_ratio|177.6|2005-08-31/pe_ratio|185.4|2005-07-12/price_to_book_value|6.3303|2005-07-26/price_to_book_value|6.2746|2005-08-09/price_to_book_value|5.1448|2005-08-23/price_to_book_value|5.0105|2005-07-12/peg_ratio|0.33|2005-07-26/peg_ratio|0.3271|2005-08-09/peg_ratio|0.2667|2005-08-23/peg_ratio|0.2597|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.7758|2005-08-10/percent_of_shares_outstanding|5.1379|2005-07-29/price|10.78|2005-08-31/price|9.27|2005-07-29/total_return_price|10.78|2005-08-31/total_return_price|9.27|2005-07-12/enterprise_value|442.5216|2005-07-26/enterprise_value|438.0178|2005-08-09/enterprise_value|346.6251|2005-08-23/enterprise_value|335.7561
russ2000_1245|OSUR|200509|91.3841|75.2969|4.6664|5.5363|3.0134|12.5467|11.3854|1.1613||87.8924|-124.3178||5.5496|54.2699|68.8302|3.5481|6.637|184|5.0889|0.2638|0.0184|0|-0.9901|4.5983|46.6764|0.08||18.0768|11.6446|7.133|3.8081|3.8081||9.45|9.45|342.0964|11.01|2005-10-04/ev_revenues|5.451|2005-10-18/ev_revenues|5.812|2005-11-01/ev_revenues|6.1106|2005-11-15/ev_revenues|6.5232|2005-11-29/ev_revenues|8.0998|2005-10-04/ev_free_cash_flow|47.2524|2005-10-18/ev_free_cash_flow|50.3822|2005-11-01/ev_free_cash_flow|52.9702|2005-11-15/ev_free_cash_flow|56.5467|2005-11-29/ev_free_cash_flow|70.2143|2005-10-04/ps_ratio|6.5802|2005-10-18/ps_ratio|6.9415|2005-11-01/ps_ratio|7.2403|2005-11-15/ps_ratio|7.6502|2005-11-29/ps_ratio|9.2275|2005-10-05/pe_ratio|64.5|2005-10-12/pe_ratio|63.7143|2005-10-19/pe_ratio|71.7857|2005-10-26/pe_ratio|75.3579|2005-11-02/pe_ratio|78.1429|2005-11-09/pe_ratio|78|2005-11-16/pe_ratio|79|2005-11-23/pe_ratio|87.9286|2005-11-30/pe_ratio|96.8571|2005-10-04/price_to_book_value|4.9033|2005-10-18/price_to_book_value|5.1725|2005-11-01/price_to_book_value|5.3951|2005-11-15/price_to_book_value|5.7028|2005-11-29/price_to_book_value|6.8786|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.9952|2005-11-10/percent_of_shares_outstanding|6.3675|2005-10-31/price|11.01|2005-11-30/price|13.56|2005-10-31/total_return_price|11.01|2005-11-30/total_return_price|13.56|2005-10-04/enterprise_value|357.2805|2005-10-18/enterprise_value|380.9445|2005-11-01/enterprise_value|400.5129|2005-11-15/enterprise_value|427.5552|2005-11-29/enterprise_value|530.8976
russ2000_1245|OSUR|200512|101.4074|77.6198|4.128|5.8152|2.88|11.8282|10.7371|1.0911||118.919|-103.6819||4.9951|11.9302|43.3005|2.5045|6.1216|63.2857|4.5633||0.0113|0|-1.2848|7.5023|47.0353|0.4414||18.0309|10.83|7.1294|2.9068|20.636||8.82|8.82|327.3995|10.91|2006-01-10/ev_revenues|5.6446|2006-01-24/ev_revenues|5.9284|2006-02-07/ev_revenues|6.0472|2006-02-21/ev_revenues|5.4401|2006-01-10/ev_free_cash_flow|46.9241|2006-01-24/ev_free_cash_flow|49.2836|2006-02-07/ev_free_cash_flow|50.2711|2006-02-21/ev_free_cash_flow|45.224|2006-01-10/ps_ratio|6.8005|2006-01-24/ps_ratio|7.0867|2006-02-07/ps_ratio|7.2064|2006-02-21/ps_ratio|6.5942|2006-01-04/pe_ratio|16.2703|2006-01-11/pe_ratio|17.801|2006-01-18/pe_ratio|16.7691|2006-01-25/pe_ratio|17.887|2006-02-01/pe_ratio|19.7273|2006-02-08/pe_ratio|18.661|2006-02-15/pe_ratio|17.0443|2006-02-22/pe_ratio|16.8723|2006-01-10/price_to_book_value|3.934|2006-01-24/price_to_book_value|4.0995|2006-02-07/price_to_book_value|4.1688|2006-02-21/price_to_book_value|3.8147|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.881|2006-02-10/percent_of_shares_outstanding|8.0801|2006-01-31/price|10.91|2006-02-28/price|9.52|2006-01-31/total_return_price|10.91|2006-02-28/total_return_price|9.52|2006-01-10/enterprise_value|391.5428|2006-01-24/enterprise_value|411.2309|2006-02-07/enterprise_value|419.4705|2006-02-21/enterprise_value|377.357
russ2000_1245|OSUR|200603|101.8571|78.9612|4.6591|6.2418|2.7457|9.8755|8.7262|1.1492||120.883|-102.7822||5.6575|14.7379|47.0315|3.0191|6.8005|17.801|3.9415||0.0088|0|-1.0364|8.4176|48.0662|0.0187||15.2173|9.5993|7.0642|1.6769|0.8996||10.3|10.3|392.4386|10.73|2006-04-04/ev_revenues|5.4147|2006-04-18/ev_revenues|5.7484|2006-05-02/ev_revenues|5.8425|2006-05-16/ev_revenues|5.1483|2006-05-30/ev_revenues|4.6676|2006-04-04/ev_free_cash_flow|37.6804|2006-04-18/ev_free_cash_flow|40.0028|2006-05-02/ev_free_cash_flow|40.6571|2006-05-16/ev_free_cash_flow|35.8262|2006-05-30/ev_free_cash_flow|32.4817|2006-04-04/ps_ratio|6.6935|2006-04-18/ps_ratio|7.0346|2006-05-02/ps_ratio|7.1301|2006-05-16/ps_ratio|6.4205|2006-05-30/ps_ratio|5.9293|2006-04-05/pe_ratio|16.4871|2006-04-12/pe_ratio|17.1886|2006-04-19/pe_ratio|18.5567|2006-04-26/pe_ratio|17.9078|2006-05-03/pe_ratio|16.2941|2006-05-10/pe_ratio|17.4517|2006-05-17/pe_ratio|16.3818|2006-05-24/pe_ratio|14.6103|2006-05-31/pe_ratio|15.3119|2006-04-04/price_to_book_value|3.7242|2006-04-18/price_to_book_value|3.914|2006-05-02/price_to_book_value|3.9675|2006-05-16/price_to_book_value|3.5726|2006-05-30/price_to_book_value|3.2992|2006-04-04/peg_ratio|0.0063|2006-04-18/peg_ratio|0.0066|2006-05-02/peg_ratio|0.0067|2006-05-16/peg_ratio|0.006|2006-05-30/peg_ratio|0.0055|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.9618|2006-05-10/percent_of_shares_outstanding|9.55|2006-04-28/price|10.73|2006-05-31/price|8.73|2006-04-28/total_return_price|10.73|2006-05-31/total_return_price|8.73|2006-04-04/enterprise_value|372.2888|2006-04-18/enterprise_value|395.2341|2006-05-02/enterprise_value|401.6995|2006-05-16/enterprise_value|353.9692|2006-05-30/enterprise_value|320.9252
russ2000_1245|OSUR|200606|107.6596|84.5773|5.0604|16.1341|2.6114|21.8209|10.8667|10.9542||123.6953|-101.574||4.9146|13.693|34.2004|2.4985|6.1817|15.996|3.4397|0.0058|0.0889|0|-1.3143|9.5607|47.8218|0.03||17.5644|11.0316|7.3802|2.1991|1.2082||9.52|9.52|337.9062|9.34|2006-07-11/ev_revenues|4.991|2006-07-25/ev_revenues|5.151|2006-08-08/ev_revenues|4.931|2006-08-22/ev_revenues|3.2113|2006-07-11/ev_free_cash_flow|240.3867|2006-07-25/ev_free_cash_flow|248.0917|2006-08-08/ev_free_cash_flow|237.4973|2006-08-22/ev_free_cash_flow|154.6685|2006-07-11/ps_ratio|6.2544|2006-07-25/ps_ratio|6.4196|2006-08-08/ps_ratio|6.1925|2006-08-22/ps_ratio|4.4173|2006-07-05/pe_ratio|16.4871|2006-07-12/pe_ratio|15.6627|2006-07-19/pe_ratio|15.9433|2006-07-26/pe_ratio|16.0661|2006-08-02/pe_ratio|16.0486|2006-08-09/pe_ratio|12.0671|2006-08-11/pe_ratio|10.9621|2006-08-18/pe_ratio|11.348|2006-08-25/pe_ratio|11.5059|2006-07-11/price_to_book_value|3.3745|2006-07-25/price_to_book_value|3.4636|2006-08-08/price_to_book_value|3.3411|2006-08-22/price_to_book_value|2.3833|2006-07-11/peg_ratio|0.0153|2006-07-25/peg_ratio|0.0157|2006-08-08/peg_ratio|0.0152|2006-08-22/peg_ratio|0.0108|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.8236|2006-08-10/percent_of_shares_outstanding|8.7938|2006-07-31/price|9.34|2006-08-31/price|6.86|2006-07-31/total_return_price|9.34|2006-08-31/total_return_price|6.86|2006-07-11/enterprise_value|343.8299|2006-07-25/enterprise_value|354.8506|2006-08-08/enterprise_value|339.6972|2006-08-22/enterprise_value|221.2254
russ2000_1245|OSUR|200609|109.7388|89.5336|4.8121|16.4779|2.4772|22.3587|11.6815|10.6772||127.3759|-99.4394||3.6646|11.6905|176.4993|1.9424|4.8852|14.1017|2.6357|0.012|0.0859|0|-0.7854|9.2392|47.2474|0.05||17.6393|11.274|7.0422|3.3993|2.1345||8.04|8.04|252.4505|7.76|2006-10-03/ev_revenues|4.0005|2006-10-17/ev_revenues|4.175|2006-10-31/ev_revenues|4.0609|2006-11-14/ev_revenues|4.256|2006-11-28/ev_revenues|4.4373|2006-10-03/ev_free_cash_flow|76.6128|2006-10-17/ev_free_cash_flow|79.9552|2006-10-31/ev_free_cash_flow|77.7697|2006-11-14/ev_free_cash_flow|81.5071|2006-11-28/ev_free_cash_flow|84.9783|2006-10-03/ps_ratio|5.3271|2006-10-17/ps_ratio|5.5077|2006-10-31/ps_ratio|5.3896|2006-11-14/ps_ratio|5.5911|2006-11-28/ps_ratio|5.7786|2006-10-06/pe_ratio|14.959|2006-10-13/pe_ratio|14.9034|2006-10-20/pe_ratio|14.6072|2006-10-27/pe_ratio|14.5702|2006-11-03/pe_ratio|15.1996|2006-11-10/pe_ratio|14.959|2006-11-17/pe_ratio|15.3107|2006-11-24/pe_ratio|15.8476|2006-10-03/price_to_book_value|2.7669|2006-10-17/price_to_book_value|2.8607|2006-10-31/price_to_book_value|2.7994|2006-11-14/price_to_book_value|2.9042|2006-11-28/price_to_book_value|3.0016|2006-10-03/peg_ratio|0.0497|2006-10-17/peg_ratio|0.0514|2006-10-31/peg_ratio|0.0503|2006-11-14/peg_ratio|0.0521|2006-11-28/peg_ratio|0.0539|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|9.8978|2006-11-10/percent_of_shares_outstanding|8.0554|2006-10-31/price|7.76|2006-11-30/price|8.61|2006-10-31/total_return_price|7.76|2006-11-30/total_return_price|8.61|2006-10-03/enterprise_value|273.8405|2006-10-17/enterprise_value|285.7874|2006-10-31/enterprise_value|277.976|2006-11-14/enterprise_value|291.3344|2006-11-28/enterprise_value|303.742
russ2000_1245|OSUR|200612|112.5588|91.0013|5.5346|17.3747|6.3283|27.0615|16.5797|10.4818||129.504|-98.4143||4.3635|56.868|83.5641|1.9133|5.7022|15.2922|2.962|0.0532|0.0822|0|-0.429|8.3396|45.9749|0.02||17.7339|11.4938|7.802|1.7861|1.0251||8.26|8.26|298.687|8.28|2007-01-09/ev_revenues|4.5167|2007-01-23/ev_revenues|4.4829|2007-02-06/ev_revenues|4.3682|2007-02-20/ev_revenues|4.2602|2007-01-09/ev_free_cash_flow|76.1487|2007-01-23/ev_free_cash_flow|75.5798|2007-02-06/ev_free_cash_flow|73.6456|2007-02-20/ev_free_cash_flow|71.8252|2007-01-09/ps_ratio|5.8546|2007-01-23/ps_ratio|5.82|2007-02-06/ps_ratio|5.702|2007-02-20/ps_ratio|5.591|2007-01-05/pe_ratio|72.2727|2007-01-12/pe_ratio|72.7781|2007-01-19/pe_ratio|71.8515|2007-01-26/pe_ratio|69.7457|2007-02-02/pe_ratio|69.6615|2007-02-09/pe_ratio|68.4822|2007-02-16/pe_ratio|67.8926|2007-02-23/pe_ratio|69.493|2007-01-09/price_to_book_value|2.9976|2007-01-23/price_to_book_value|2.9798|2007-02-06/price_to_book_value|2.9194|2007-02-20/price_to_book_value|2.8626|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.1813|2007-02-12/percent_of_shares_outstanding|8.1793|2007-01-31/price|8.28|2007-02-28/price|7.96|2007-01-31/total_return_price|8.28|2007-02-28/total_return_price|7.96|2007-01-09/enterprise_value|307.8339|2007-01-23/enterprise_value|305.5342|2007-02-06/enterprise_value|297.7151|2007-02-20/enterprise_value|290.3559
russ2000_1245|OSUR|200703|113.6807|86.5423|6.0891|18.004|6.0661|24.0272|13.4945|10.5327||132.1167|-96.986||3.8224|45.0011|64.4441|1.6873|5.1263|61.9119|2.6322||0.0803|0|-0.5249|8.0373|46.5539|0.03||20.1091|12.5247|9.0081|2.9853|1.4865||7.35|7.35|260.5178|7.45|2007-04-03/ev_revenues|3.7963|2007-04-17/ev_revenues|3.7584|2007-05-01/ev_revenues|3.5498|2007-05-15/ev_revenues|3.4297|2007-05-29/ev_revenues|3.8153|2007-04-03/ev_free_cash_flow|-73.5806|2007-04-17/ev_free_cash_flow|-72.8455|2007-05-01/ev_free_cash_flow|-68.8022|2007-05-15/ev_free_cash_flow|-66.4743|2007-05-29/ev_free_cash_flow|-73.9482|2007-04-03/ps_ratio|4.9117|2007-04-17/ps_ratio|4.8732|2007-05-01/ps_ratio|4.6613|2007-05-15/ps_ratio|4.5393|2007-05-29/ps_ratio|4.9309|2007-04-09/pe_ratio|56.7692|2007-04-16/pe_ratio|57.6154|2007-04-23/pe_ratio|57.4615|2007-04-30/pe_ratio|57.3077|2007-05-07/pe_ratio|58.8462|2007-05-14/pe_ratio|55.2308|2007-05-21/pe_ratio|57.2308|2007-05-29/pe_ratio|59.0769|2007-04-03/price_to_book_value|2.6738|2007-04-17/price_to_book_value|2.6528|2007-05-01/price_to_book_value|2.5374|2007-05-15/price_to_book_value|2.471|2007-05-29/price_to_book_value|2.6842|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.0205|2007-05-10/percent_of_shares_outstanding|8.7108|2007-04-30/price|7.45|2007-05-31/price|7.66|2007-04-30/total_return_price|7.45|2007-05-31/total_return_price|7.66|2007-04-03/enterprise_value|277.3088|2007-04-17/enterprise_value|274.5383|2007-05-01/enterprise_value|259.3002|2007-05-15/enterprise_value|250.5267|2007-05-29/enterprise_value|278.6941
russ2000_1245|OSUR|200706|118.0343|89.1078|7.023|19.1162|5.8039|24.7037|14.1682|10.5355||135.1405|-96.0314||4.1377|53.5935|-80.1968|1.8779|5.2584|63|2.8625||0.0783|0|-0.6301|8.6041|46.6288|0.02||21.3524|13.4627|9.5739|1.5537|0.9546||8.18|8.18|302.2439|8.01|2007-07-10/ev_revenues|4.1235|2007-07-24/ev_revenues|3.9849|2007-08-07/ev_revenues|4.6477|2007-08-21/ev_revenues|4.8466|2007-07-10/ev_free_cash_flow|117.203|2007-07-24/ev_free_cash_flow|113.2623|2007-08-07/ev_free_cash_flow|132.1024|2007-08-21/ev_free_cash_flow|137.7539|2007-07-10/ps_ratio|5.1796|2007-07-24/ps_ratio|5.0401|2007-08-07/ps_ratio|5.7073|2007-08-21/ps_ratio|5.9074|2007-07-03/pe_ratio|68|2007-07-10/pe_ratio|71.1667|2007-07-17/pe_ratio|70|2007-07-24/pe_ratio|69.2492|2007-07-31/pe_ratio|66.75|2007-08-07/pe_ratio|78.4167|2007-08-14/pe_ratio|76.0833|2007-08-21/pe_ratio|81.1667|2007-08-28/pe_ratio|73.9167|2007-07-10/price_to_book_value|2.9256|2007-07-24/price_to_book_value|2.8467|2007-08-07/price_to_book_value|3.2236|2007-08-21/price_to_book_value|3.3367|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.8334|2007-08-10/percent_of_shares_outstanding|9.9038|2007-07-31/price|8.01|2007-08-31/price|9.2|2007-07-31/total_return_price|8.01|2007-08-31/total_return_price|9.2|2007-07-10/enterprise_value|316.8307|2007-07-24/enterprise_value|306.1781|2007-08-07/enterprise_value|357.1077|2007-08-21/enterprise_value|372.3852
russ2000_1245|OSUR|200709|120.0161|92.3355|7.7684|20.2182|5.5417|24.2163|14.5041|9.7122||137.2384|-96.0274||4.6718|111.2505|132.7874|2.3912|5.7316|78|3.2373||0.0721|0|-0.1623|8.2832|46.9882|0||21.4153|12.7678|10.0535|0.1277|0.0041||10.05|10.05|358.9595|9.07|2007-10-02/ev_revenues|4.9975|2007-10-16/ev_revenues|4.8529|2007-10-30/ev_revenues|4.6563|2007-11-13/ev_revenues|4.3382|2007-11-27/ev_revenues|4.0838|2007-10-02/ev_free_cash_flow|322.4247|2007-10-16/ev_free_cash_flow|313.0969|2007-10-30/ev_free_cash_flow|300.411|2007-11-13/ev_free_cash_flow|279.8897|2007-11-27/ev_free_cash_flow|263.4727|2007-10-02/ps_ratio|6.0097|2007-10-16/ps_ratio|5.8654|2007-10-30/ps_ratio|5.6691|2007-11-13/ps_ratio|5.3516|2007-11-27/ps_ratio|5.0976|2007-10-02/pe_ratio|148.7143|2007-10-09/pe_ratio|150.2857|2007-10-16/pe_ratio|145.1429|2007-10-23/pe_ratio|145.8571|2007-10-30/pe_ratio|140.2857|2007-11-06/pe_ratio|128.1429|2007-11-13/pe_ratio|132.4286|2007-11-20/pe_ratio|121.2857|2007-11-27/pe_ratio|126.1429|2007-10-02/price_to_book_value|3.5362|2007-10-16/price_to_book_value|3.4513|2007-10-30/price_to_book_value|3.3358|2007-11-13/price_to_book_value|3.1489|2007-11-27/price_to_book_value|2.9995|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.8739|2007-10-26/percent_of_shares_outstanding|8.7073|2007-11-09/percent_of_shares_outstanding|9.2992|2007-11-27/percent_of_shares_outstanding|9.3947|2007-10-31/price|9.07|2007-11-30/price|9.48|2007-10-31/total_return_price|9.07|2007-11-30/total_return_price|9.48|2007-10-02/enterprise_value|402.8526|2007-10-16/enterprise_value|391.1979|2007-10-30/enterprise_value|375.3476|2007-11-13/enterprise_value|349.7074|2007-11-27/enterprise_value|329.1952
russ2000_1245|OSUR|200712|123.7887|95.5661|9.4097|20.9112|5.2795|27.2979|18.1685|9.1295||140.0546|-96.0001||4.3267|132.854|279.1435|1.9628|5.34|132.1429|3.1421||0.0669|0|-0.4826|9.218|46.8338|0||19.8091|11.528|8.7309|-0.3729|0.0273||8.89|8.89|348.775|7.91|2008-01-09/ev_revenues|3.8541|2008-01-23/ev_revenues|3.8202|2008-02-06/ev_revenues|3.3746|2008-02-20/ev_revenues|3.0756|2008-01-09/ev_free_cash_flow|169.4999|2008-01-23/ev_free_cash_flow|168.0113|2008-02-06/ev_free_cash_flow|148.4121|2008-02-20/ev_free_cash_flow|135.2632|2008-01-09/ps_ratio|4.9077|2008-01-23/ps_ratio|4.8738|2008-02-06/ps_ratio|4.4271|2008-02-20/ps_ratio|4.1275|2008-01-02/pe_ratio|174.4|2008-01-09/pe_ratio|173.6|2008-01-16/pe_ratio|182.2|2008-01-23/pe_ratio|172.4|2008-01-30/pe_ratio|161|2008-02-06/pe_ratio|156.6|2008-02-13/pe_ratio|150.8|2008-02-20/pe_ratio|146|2008-02-27/pe_ratio|143.2|2008-01-09/price_to_book_value|2.8908|2008-01-23/price_to_book_value|2.8708|2008-02-06/price_to_book_value|2.6077|2008-02-20/price_to_book_value|2.4312|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.8656|2008-01-31/percent_of_shares_outstanding|9.6641|2008-02-15/percent_of_shares_outstanding|9.318|2008-02-29/percent_of_shares_outstanding|9.2555|2008-01-31/price|7.91|2008-02-29/price|7.14|2008-01-31/total_return_price|7.91|2008-02-29/total_return_price|7.14|2008-01-09/enterprise_value|318.6782|2008-01-23/enterprise_value|315.8796|2008-02-06/enterprise_value|279.0308|2008-02-20/enterprise_value|254.3095
russ2000_1245|OSUR|200803|118.6871|90.3955|9.9295|21.1719|5.0173|21.441|12.6516|8.7895||142.8598|-93.9983||2.9342|87.471|129.0436|1.5906|3.9692|151.2|2.3477||0.0649|0|-0.4267|9.8729|47.2676|0.04||18.0888|10.643|9.0568|2.734|2.0017||7.31|7.31|242.616|6.46|2008-04-02/ev_revenues|3.3907|2008-04-16/ev_revenues|3.0481|2008-04-30/ev_revenues|2.7461|2008-05-14/ev_revenues|2.1305|2008-05-28/ev_revenues|1.9679|2008-04-02/ev_free_cash_flow|82.3288|2008-04-16/ev_free_cash_flow|74.0092|2008-04-30/ev_free_cash_flow|66.6765|2008-05-14/ev_free_cash_flow|51.7293|2008-05-28/ev_free_cash_flow|47.781|2008-04-02/ps_ratio|4.4041|2008-04-16/ps_ratio|4.0608|2008-04-30/ps_ratio|3.7583|2008-05-14/ps_ratio|3.1416|2008-05-28/ps_ratio|2.9787|2008-04-02/pe_ratio|126.1667|2008-04-09/pe_ratio|120|2008-04-16/pe_ratio|116.3333|2008-04-23/pe_ratio|108|2008-04-30/pe_ratio|107.6667|2008-05-07/pe_ratio|90.1667|2008-05-14/pe_ratio|90|2008-05-21/pe_ratio|84.1667|2008-05-28/pe_ratio|85.3333|2008-04-02/price_to_book_value|2.4824|2008-04-16/price_to_book_value|2.2889|2008-04-30/price_to_book_value|2.1184|2008-05-14/price_to_book_value|1.7708|2008-05-28/price_to_book_value|1.679|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.2835|2008-04-30/percent_of_shares_outstanding|8.7376|2008-05-15/percent_of_shares_outstanding|8.8997|2008-05-30/percent_of_shares_outstanding|8.9454|2008-04-30/price|6.46|2008-05-30/price|5.44|2008-04-30/total_return_price|6.46|2008-05-30/total_return_price|5.44|2008-04-02/enterprise_value|273.5133|2008-04-16/enterprise_value|245.8736|2008-04-30/enterprise_value|221.5131|2008-05-14/enterprise_value|171.8553|2008-05-28/enterprise_value|158.7382
russ2000_1245|OSUR|200806|118.2156|91.048|10.2857|21.2757|4.7765|22.4455|13.8577|8.5878||141.9749|-96.2416||1.4336|-443.9315|34.8079|0.5675|2.4435|70|1.3773||0.0644|0|-0.4357|9.3092|46.847|-0.05||18.9462|11.1433|8.8518|-3.0638|-2.2433||3.74|3.74|115.6389|4.14|2008-07-09/ev_revenues|1.4198|2008-07-23/ev_revenues|1.5875|2008-08-06/ev_revenues|1.3959|2008-08-20/ev_revenues|1.8329|2008-07-09/ev_free_cash_flow|46.6479|2008-07-23/ev_free_cash_flow|52.1551|2008-08-06/ev_free_cash_flow|45.8611|2008-08-20/ev_free_cash_flow|60.2192|2008-07-09/ps_ratio|2.4735|2008-07-23/ps_ratio|2.6416|2008-08-06/ps_ratio|2.4495|2008-08-20/ps_ratio|2.8878|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-09/price_to_book_value|1.3596|2008-07-23/price_to_book_value|1.452|2008-08-06/price_to_book_value|1.3464|2008-08-20/price_to_book_value|1.5873|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.7851|2008-07-31/percent_of_shares_outstanding|8.5784|2008-08-15/percent_of_shares_outstanding|8.7646|2008-08-29/percent_of_shares_outstanding|7.8261|2008-07-31/price|4.14|2008-08-29/price|4.99|2008-07-31/total_return_price|4.14|2008-08-29/total_return_price|4.99|2008-07-09/enterprise_value|111.116|2008-07-23/enterprise_value|124.2343|2008-08-06/enterprise_value|109.242|2008-08-20/enterprise_value|143.4432
russ2000_1245|OSUR|200809|111.8688|85.3818|10.2377|21.3734|4.5785|20.7721|12.32|8.4521||138.2468|-98.0033||1.8269|-76.5952|60.0225|0.9517|2.8817||1.584||0.0651|0|1.0534|8.1602|46.6916|-0.04||16.8602|9.7155|8.889|-2.7528|-1.7617||4.92|4.92|142.9747|4.61|2008-10-01/ev_revenues|1.9529|2008-10-15/ev_revenues|1.1177|2008-10-29/ev_revenues|1.6264|2008-11-12/ev_revenues|0.7564|2008-11-26/ev_revenues|1.161|2008-10-01/ev_free_cash_flow|-40.9054|2008-10-15/ev_free_cash_flow|-23.4108|2008-10-29/ev_free_cash_flow|-34.0654|2008-11-12/ev_free_cash_flow|-15.8423|2008-11-26/ev_free_cash_flow|-24.317|2008-10-01/ps_ratio|3.0296|2008-10-15/ps_ratio|2.1831|2008-10-29/ps_ratio|2.6986|2008-11-12/ps_ratio|1.833|2008-11-26/ps_ratio|2.2467|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.5937|2008-10-15/price_to_book_value|1.1484|2008-10-29/price_to_book_value|1.4196|2008-11-12/price_to_book_value|0.9558|2008-11-20/price_to_book_value|0.8064|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.1279|2008-10-31/percent_of_shares_outstanding|5.5613|2008-11-14/percent_of_shares_outstanding|5.0907|2008-11-28/percent_of_shares_outstanding|4.9018|2008-10-31/price|4.61|2008-11-28/price|3.44|2008-10-31/total_return_price|4.61|2008-11-28/total_return_price|3.44|2008-10-01/enterprise_value|143.9391|2008-10-15/enterprise_value|82.3785|2008-10-29/enterprise_value|119.8703|2008-11-12/enterprise_value|55.7463|2008-11-26/enterprise_value|85.5672
russ2000_1245|OSUR|200812|106.216|82.5227|10.7041|21.2354|4.3805|23.5929|15.2795|8.3134||108.3252|-127.2754||1.1921|-3.0429|-24.9689|0.7214|2.2785||1.1847||0.0818|0|3.6899|4.3433|45.8777|-0.63||17.2093|9.6266|5.5223|-5.6653|-29.2721||3.68|3.68|87.8611|2.88|2009-01-07/ev_revenues|1.2417|2009-01-21/ev_revenues|0.9771|2009-02-04/ev_revenues|0.6158|2009-02-18/ev_revenues|0.8352|2009-01-07/ev_free_cash_flow|-14.0058|2009-01-21/ev_free_cash_flow|-11.0218|2009-02-04/ev_free_cash_flow|-6.946|2009-02-18/ev_free_cash_flow|-9.4206|2009-01-07/ps_ratio|2.317|2009-01-21/ps_ratio|2.0479|2009-02-04/ps_ratio|1.6803|2009-02-18/ps_ratio|1.9035|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-02/price_to_book_value|1.5501|2009-01-16/price_to_book_value|1.4442|2009-01-30/price_to_book_value|1.2197|2009-02-13/price_to_book_value|1.3002|2009-02-27/price_to_book_value|1.0842|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.1501|2009-01-30/percent_of_shares_outstanding|4.297|2009-02-13/percent_of_shares_outstanding|4.7038|2009-02-27/percent_of_shares_outstanding|4.8191|2009-01-30/price|2.88|2009-02-27/price|2.56|2009-01-30/total_return_price|2.88|2009-02-27/total_return_price|2.56|2009-01-07/enterprise_value|88.2871|2009-01-21/enterprise_value|69.4769|2009-02-04/enterprise_value|43.7851|2009-02-18/enterprise_value|59.3837
russ2000_1245|OSUR|200903|101.4163|78.6198|9.9169|21.0781|4.1826|19.4724|11.3003|8.1721||107.2877|-128.8933||0.5507|-1.3219|-9.1217|0.3639|1.6147||1.1389||0.0813|0|5.1836|4.4441|45.8376|-0.04||17.2565|10.9721|9.4798|-1.618|-1.618|0.2457|2.53|2.53|39.1552|3.62|2009-04-06/ev_revenues|0.8587|2009-04-20/ev_revenues|1.1133|2009-05-04/ev_revenues|1.3352|2009-05-18/ev_revenues|1.2247|2009-04-01/ev_free_cash_flow|-11.0961|2009-04-15/ev_free_cash_flow|-13.6942|2009-04-29/ev_free_cash_flow|-19.3543|2009-05-13/ev_free_cash_flow|-15.6487|2009-05-27/ev_free_cash_flow|-16.4839|2009-04-06/ps_ratio|1.8717|2009-04-20/ps_ratio|2.1288|2009-05-04/ps_ratio|2.3528|2009-05-18/ps_ratio|2.2408|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value|1.2567|2009-04-27/price_to_book_value|1.4106|2009-05-11/price_to_book_value|1.5691|2009-05-26/price_to_book_value|1.4708|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.005|2009-04-30/percent_of_shares_outstanding|3.9235|2009-05-15/percent_of_shares_outstanding|4.1219|2009-05-29/percent_of_shares_outstanding|4.1738|2009-04-30/price|3.62|2009-05-29/price|3.64|2009-04-30/total_return_price|3.62|2009-05-29/total_return_price|3.64|2009-04-06/enterprise_value|60.346|2009-04-20/enterprise_value|78.2319|2009-05-04/enterprise_value|93.8247|2009-05-18/enterprise_value|86.0592
russ2000_1245|OSUR|200906|100.1687|79.1623|8.6627|20.775|0.9563|18.895|10.8483|8.0467||103.0847|-134.053||0.6437|-1.1301|-16.2983|0.3503|1.6542||1.4066||0.0832|0|5.311|3.9047|45.8707|-0.11||17.2736|9.8799|9.7237|-5.1597|-5.1597|0.1488|2.47|2.47|45.2347|2.84|2009-07-13/ev_revenues|0.6831|2009-07-27/ev_revenues|0.9372|2009-08-10/ev_revenues|0.75|2009-08-24/ev_revenues|0.7166|2009-07-08/ev_free_cash_flow|-7.7795|2009-07-22/ev_free_cash_flow|-9.7866|2009-08-05/ev_free_cash_flow|-9.9611|2009-08-19/ev_free_cash_flow|-8.7394|2009-07-13/ps_ratio|1.7192|2009-07-27/ps_ratio|1.9744|2009-08-10/ps_ratio|1.7864|2009-08-24/ps_ratio|1.7528|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|1.0948|2009-07-21/price_to_book_value|1.1927|2009-08-04/price_to_book_value|1.2461|2009-08-18/price_to_book_value|1.1081|2009-07-08/peg_ratio|-0.0004|2009-07-22/peg_ratio|-0.0004|2009-08-05/peg_ratio|-0.0004|2009-08-19/peg_ratio|-0.0004|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.2618|2009-07-31/percent_of_shares_outstanding|3.309|2009-08-14/percent_of_shares_outstanding|3.1635|2009-08-31/percent_of_shares_outstanding|2.8776|2009-07-31/price|2.84|2009-08-31/price|2.64|2009-07-31/total_return_price|2.84|2009-08-31/total_return_price|2.64|2009-07-13/enterprise_value|46.8613|2009-07-27/enterprise_value|64.2943|2009-08-10/enterprise_value|51.449|2009-08-24/enterprise_value|49.1552
russ2000_1245|OSUR|200909|106.0192|83.0275|9.4296|20.4194|0.8828|21.8676|13.9487|7.9189||105.8066|-132.2537||0.8503|-1.7102|45.4757|0.4588|1.8871||1.3307|-0.0028|0.0798|0|2.565|2.44|46.0241|0.04||21.6093|13.9037|9.2026|1.7993|1.7993|0.0261|2.9|2.9|58.3304|3.26|2009-10-06/ev_revenues|0.9738|2009-10-20/ev_revenues|1.0677|2009-11-03/ev_revenues|1.0553|2009-11-17/ev_revenues|1.7377|2009-10-14/ev_free_cash_flow|62.231|2009-10-28/ev_free_cash_flow|56.8836|2009-11-11/ev_free_cash_flow|78.6337|2009-11-25/ev_free_cash_flow|88.2594|2009-10-06/ps_ratio|1.9901|2009-10-20/ps_ratio|2.084|2009-11-03/ps_ratio|2.0714|2009-11-17/ps_ratio|2.7536|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.4408|2009-10-27/price_to_book_value|1.4408|2009-11-10/price_to_book_value|1.6231|2009-11-24/price_to_book_value|1.8488|2009-10-14/peg_ratio|-0.0033|2009-10-28/peg_ratio|-0.0032|2009-11-11/peg_ratio|-0.0038|2009-11-25/peg_ratio|-0.004|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4542|2009-10-30/percent_of_shares_outstanding|2.7174|2009-11-13/percent_of_shares_outstanding|2.8302|2009-11-30/percent_of_shares_outstanding|3.1257|2009-10-30/price|3.26|2009-11-30/price|3.84|2009-10-30/total_return_price|3.26|2009-11-30/total_return_price|3.84|2009-10-06/enterprise_value|71.4303|2009-10-20/enterprise_value|78.3178|2009-11-03/enterprise_value|77.4038|2009-11-17/enterprise_value|127.455
russ2000_1245|OSUR|200912|104.8177|79.6704|8.8445|20.0145|0.8093|23.1838|15.3832|7.8006||103.807|-135.0885||2.2072|-20.7283|120.7014|1.2753|3.2229||2.1135|-0.0049|0.08|0|0.3492|3.1748|45.923|-0.06||20.8869|12.3748|11.1171|-3.4571|-2.8348|-0.044|5.08|5.08|161.8938|5.12|2010-01-12/ev_revenues|2.1085|2010-01-26/ev_revenues|2.1562|2010-02-09/ev_revenues|1.9654|2010-02-23/ev_revenues|2.2636|2010-01-06/ev_free_cash_flow|-104.2157|2010-01-20/ev_free_cash_flow|-115.2956|2010-02-03/ev_free_cash_flow|-112.2178|2010-02-17/ev_free_cash_flow|-109.4479|2010-01-12/ps_ratio|3.0341|2010-01-26/ps_ratio|3.0817|2010-02-09/ps_ratio|2.891|2010-02-23/ps_ratio|3.189|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|2.2565|2010-01-19/price_to_book_value|2.4202|2010-02-02/price_to_book_value|2.3494|2010-02-16/price_to_book_value|2.2167|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.4184|2010-01-29/percent_of_shares_outstanding|3.7784|2010-02-12/percent_of_shares_outstanding|4.3057|2010-02-26/percent_of_shares_outstanding|4.553|2010-01-29/price|5.12|2010-02-26/price|5.5|2010-01-29/total_return_price|5.12|2010-02-26/total_return_price|5.5|2010-01-12/enterprise_value|162.4122|2010-01-26/enterprise_value|166.0866|2010-02-09/enterprise_value|151.3892|2010-02-23/enterprise_value|174.3539
russ2000_1245|OSUR|201003|98.1542|73.3604|9.3093|19.9709|1.7358|19.2467|11.5709|7.6759||101.8644|-137.2839||2.6678|-24.8785|-53.1898|1.7236|3.505||2.6217||0.0802|0|0.3086|4.4787|46.1121|-0.05||17.9455|11.4041|10.473|-2.1954|-2.1954|-0.0337|5.93|5.93|205.4909|6.34|2010-04-06/ev_revenues|2.7276|2010-04-20/ev_revenues|3.114|2010-05-04/ev_revenues|2.9596|2010-05-18/ev_revenues|2.2938|2010-04-14/ev_free_cash_flow|-62.7243|2010-04-28/ev_free_cash_flow|-56.2503|2010-05-12/ev_free_cash_flow|-53.3095|2010-05-26/ev_free_cash_flow|-37.0651|2010-04-06/ps_ratio|3.5501|2010-04-20/ps_ratio|3.9347|2010-05-04/ps_ratio|3.7808|2010-05-18/ps_ratio|3.1181|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|2.9069|2010-04-27/price_to_book_value|2.7663|2010-05-11/price_to_book_value|2.5533|2010-05-25/price_to_book_value|2.0861|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.8978|2010-04-30/percent_of_shares_outstanding|4.8008|2010-05-14/percent_of_shares_outstanding|4.9295|2010-05-28/percent_of_shares_outstanding|4.6761|2010-04-30/price|6.34|2010-05-28/price|4.52|2010-04-30/total_return_price|6.34|2010-05-28/total_return_price|4.52|2010-04-06/enterprise_value|211.978|2010-04-20/enterprise_value|242.005|2010-05-04/enterprise_value|230.0025|2010-05-18/enterprise_value|178.2623
russ2000_1245|OSUR|201006|98.8518|74.5458|8.8814|19.9576|4.1373|21.8449|21.8428|0.0022||102.0887|-137.8367||2.0085|-38.9711|-40.4788|1.1898|2.8341||2.2449||0.0788|0|0.4097|5.0133|46.2016|-0.01||19.2178|12.1776|9.6843|-0.5528|-0.5528|-0.0293|4.63|4.63|156.088|4.74|2010-07-13/ev_revenues|1.9497|2010-07-27/ev_revenues|1.8336|2010-08-10/ev_revenues|1.532|2010-08-24/ev_revenues|1.1085|2010-07-07/ev_free_cash_flow|-45.0747|2010-07-21/ev_free_cash_flow|-39.3369|2010-08-04/ev_free_cash_flow|-42.1358|2010-08-18/ev_free_cash_flow|-28.2812|2010-07-13/ps_ratio|2.7757|2010-07-27/ps_ratio|2.6601|2010-08-10/ps_ratio|2.3594|2010-08-24/ps_ratio|1.9372|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|1.9872|2010-07-20/price_to_book_value|2.0188|2010-08-03/price_to_book_value|2.0098|2010-08-17/price_to_book_value|1.5752|2010-08-31/price_to_book_value|1.53|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.9726|2010-07-30/percent_of_shares_outstanding|5.292|2010-08-13/percent_of_shares_outstanding|4.9226|2010-08-31/percent_of_shares_outstanding|5.7511|2010-07-30/price|4.74|2010-08-31/price|3.38|2010-07-30/total_return_price|4.74|2010-08-31/total_return_price|3.38|2010-07-13/enterprise_value|155.3091|2010-07-27/enterprise_value|146.0669|2010-08-10/enterprise_value|122.0372|2010-08-24/enterprise_value|88.3031
russ2000_1245|OSUR|201009|96.8422|73.6935|7.9794|19.8902|3.9763|18.3977|18.3972|0.0005||103.1121|-137.5627||1.474|-22.8695|-36.8179|0.9992|2.3015||1.883||0.0768|0|0.4452|5.4271|46.5664|0.01||19.0341|11.8137|8.5166|0.274|0.274|-0.0291|4.05|4.05|117.416|4.07|2010-10-05/ev_revenues|1.737|2010-10-19/ev_revenues|1.725|2010-11-02/ev_revenues|1.647|2010-11-16/ev_revenues|1.8389|2010-11-30/ev_revenues|2.2946|2010-10-13/ev_free_cash_flow|-18.0284|2010-10-27/ev_free_cash_flow|-14.9446|2010-11-10/ev_free_cash_flow|-18.4853|2010-11-24/ev_free_cash_flow|-22.1402|2010-10-05/ps_ratio|2.5892|2010-10-19/ps_ratio|2.5772|2010-11-02/ps_ratio|2.4993|2010-11-16/ps_ratio|2.6911|2010-11-30/ps_ratio|3.1466|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|2.0037|2010-10-26/price_to_book_value|1.8378|2010-11-09/price_to_book_value|1.9096|2010-11-23/price_to_book_value|2.3309|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.8348|2010-10-29/percent_of_shares_outstanding|4.7116|2010-11-15/percent_of_shares_outstanding|4.6014|2010-11-30/percent_of_shares_outstanding|4.5041|2010-10-29/price|4.07|2010-11-30/price|5.25|2010-10-29/total_return_price|4.07|2010-11-30/total_return_price|5.25|2010-10-05/enterprise_value|133.8949|2010-10-19/enterprise_value|132.9705|2010-11-02/enterprise_value|126.9618|2010-11-16/enterprise_value|141.7523|2010-11-30/enterprise_value|176.8798
russ2000_1245|OSUR|201012|97.4854|75.7384|7.3456|19.6106|4.8069|19.6774|19.6774|0||102.8427|-138.5854||2.7383|-56.5772|-23.8535|1.6148|3.5901||2.4788||0.0758|0|0.3156|4.1564|46.2196|-0.03||18.8175|11.9646|8.8481|-1.0228|-1.0228|-0.224|5.75|5.75|211.0828|6.47|2011-01-11/ev_revenues|3.1489|2011-01-25/ev_revenues|3.2414|2011-02-08/ev_revenues|3.0072|2011-02-22/ev_revenues|3.4016|2011-01-05/ev_free_cash_flow|-81.4364|2011-01-19/ev_free_cash_flow|-89.4268|2011-02-02/ev_free_cash_flow|-82.2864|2011-02-16/ev_free_cash_flow|-89.0868|2011-01-11/ps_ratio|4.059|2011-01-25/ps_ratio|4.1516|2011-02-08/ps_ratio|3.9172|2011-02-22/ps_ratio|4.312|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|2.7283|2011-01-18/price_to_book_value|3.0115|2011-02-01/price_to_book_value|2.9531|2011-02-15/price_to_book_value|3.0475|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.4541|2011-01-31/percent_of_shares_outstanding|4.4785|2011-02-15/percent_of_shares_outstanding|4.6429|2011-02-28/percent_of_shares_outstanding|4.7128|2011-01-31/price|6.47|2011-02-28/price|6.93|2011-01-31/total_return_price|6.47|2011-02-28/total_return_price|6.93|2011-01-11/enterprise_value|236.2177|2011-01-25/enterprise_value|243.1516|2011-02-08/enterprise_value|225.5858|2011-02-22/enterprise_value|255.1702
russ2000_1245|OSUR|201103|94.2471|72.4393|7.7499|19.8499|4.6209|18.2204|18.2204|0||100.9723|-141.1835||3.4451|-77.3845|-111.0844|2.5319|4.3181||3.6022||0.0759|0|0.2788|4.8703|46.5175|-0.06||17.4137|11.2668|9.3995|-2.5981|-2.5981|-0.0392|7.86|7.86|258.4374|8.81|2011-04-05/ev_revenues|4.252|2011-04-19/ev_revenues|4.396|2011-05-03/ev_revenues|4.5462|2011-05-17/ev_revenues|3.5934|2011-05-31/ev_revenues|4.5336|2011-04-13/ev_free_cash_flow|-2759.0632|2011-04-27/ev_free_cash_flow|-2908.9447|2011-05-11/ev_free_cash_flow|-2499.2535|2011-05-25/ev_free_cash_flow|-2839.9138|2011-04-05/ps_ratio|5.0932|2011-04-19/ps_ratio|5.2364|2011-05-03/ps_ratio|5.3796|2011-05-17/ps_ratio|4.4332|2011-05-31/ps_ratio|5.3672|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|3.9073|2011-04-26/price_to_book_value|3.9397|2011-05-10/price_to_book_value|3.6991|2011-05-24/price_to_book_value|3.6852|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.0977|2011-04-29/percent_of_shares_outstanding|4.9223|2011-05-13/percent_of_shares_outstanding|4.925|2011-05-31/percent_of_shares_outstanding|5.2584|2011-04-29/price|8.81|2011-05-31/price|8.62|2011-04-29/total_return_price|8.81|2011-05-31/total_return_price|8.62|2011-04-05/enterprise_value|316.7017|2011-04-19/enterprise_value|327.4277|2011-05-03/enterprise_value|338.6143|2011-05-17/enterprise_value|267.6481|2011-05-31/enterprise_value|337.6805
russ2000_1245|OSUR|201106|97.0089|75.3995|8.1466|19.4784|4.4349|20.0538|20.0538|0||101.2019|-143.6219||4.4145|-57.4965|-2742.5823|2.7433|5.2489||3.8286||0.0745|0|0.2508|5.5765|46.8144|-0.05||19.0636|12.261|9.4774|-2.4384|-2.4384|-0.0611|8.53|8.53|328.8098|9.2|2011-07-12/ev_revenues|5.0942|2011-07-26/ev_revenues|4.69|2011-08-09/ev_revenues|3.8754|2011-08-23/ev_revenues|3.5528|2011-07-06/ev_free_cash_flow|-4667.0147|2011-07-07/ev_free_cash_flow|-5025.8024|2011-07-21/ev_free_cash_flow|-4925.8124|2011-08-04/ev_free_cash_flow|-3702.837|2011-08-18/ev_free_cash_flow|-3096.1737|2011-07-12/ps_ratio|5.9532|2011-07-26/ps_ratio|5.5526|2011-08-09/ps_ratio|4.7388|2011-08-23/ps_ratio|4.4195|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|4.1522|2011-07-19/price_to_book_value|4.5883|2011-08-02/price_to_book_value|4.079|2011-08-16/price_to_book_value|3.3868|2011-08-30/price_to_book_value|3.5122|2011-07-06/peg_ratio|-1.1545|2011-07-20/peg_ratio|-1.1926|2011-08-03/peg_ratio|-1.0535|2011-08-17/peg_ratio|-0.8898|2011-08-31/peg_ratio|-0.9022|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.0783|2011-07-29/percent_of_shares_outstanding|4.6583|2011-08-15/percent_of_shares_outstanding|4.8338|2011-08-31/percent_of_shares_outstanding|5.1187|2011-07-29/price|9.2|2011-08-31/price|7.33|2011-07-29/total_return_price|9.2|2011-08-31/total_return_price|7.33|2011-07-12/enterprise_value|378.6481|2011-07-26/enterprise_value|348.5993|2011-08-09/enterprise_value|288.0563|2011-08-23/enterprise_value|264.078
russ2000_1245|OSUR|201109|47.4225|21.3744|9.4479|20.0002|55.1847|26.8326|20.2988|6.5338||95.9744|-147.5413||3.8248|-36.1392|-3979.6639|2.9365|4.6887||3.8421|-0.9858|0.0773|0|0.2735|5.0946|47.0276|-0.08||21.7139|13.5938|12.2523|-4.2347|-3.9194|-0.0819|7.96|7.96|284.295|9.29|2011-10-04/ev_revenues|5.0067|2011-10-18/ev_revenues|5.3306|2011-11-01/ev_revenues|5.3611|2011-11-15/ev_revenues|4.9573|2011-11-29/ev_revenues|5.0616|2011-10-13/ev_free_cash_flow|-108.3494|2011-10-27/ev_free_cash_flow|-118.519|2011-11-10/ev_free_cash_flow|-105.6786|2011-11-25/ev_free_cash_flow|-94.7082|2011-10-04/ps_ratio|5.1425|2011-10-18/ps_ratio|5.4635|2011-11-01/ps_ratio|5.4938|2011-11-15/ps_ratio|5.0758|2011-11-29/ps_ratio|5.1788|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-11/price_to_book_value|4.4913|2011-10-25/price_to_book_value|4.3981|2011-11-08/price_to_book_value|4.4725|2011-11-22/price_to_book_value|4.0887|2011-10-12/peg_ratio|-0.4136|2011-10-26/peg_ratio|-0.4218|2011-11-09/peg_ratio|-0.3905|2011-11-23/peg_ratio|-0.3605|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.459|2011-10-31/percent_of_shares_outstanding|5.3422|2011-11-15/percent_of_shares_outstanding|5.1669|2011-11-30/percent_of_shares_outstanding|5.3038|2011-10-31/price|9.29|2011-11-30/price|9.5|2011-10-31/total_return_price|9.29|2011-11-30/total_return_price|9.5|2011-10-04/enterprise_value|385.5605|2011-10-18/enterprise_value|410.501|2011-11-01/enterprise_value|412.8538|2011-11-15/enterprise_value|381.7585|2011-11-29/enterprise_value|389.7862
russ2000_1245|OSUR|201112|52.836|23.878|9.621|19.855|55.123|27.611|21.976|5.635||100.25|-147.426||5.6441|-46.9587|-113.0773|3.247|5.7542||4.6742|-0.4318|0.0727|0|0.2395|5.9963|47.2666|0||23.6898|14.5955|11.5789|-0.4388|0.1149|-0.1338|9.11|9.11|434.6466|11.12|2012-01-10/ev_revenues|5.4523|2012-01-24/ev_revenues|6.1295|2012-02-07/ev_revenues|6.2916|2012-02-21/ev_revenues|5.7243|2012-01-06/ev_free_cash_flow|-81.9615|2012-01-20/ev_free_cash_flow|-93.8549|2012-02-03/ev_free_cash_flow|-94.8029|2012-02-17/ev_free_cash_flow|-87.1325|2012-01-10/ps_ratio|5.5969|2012-01-24/ps_ratio|6.2671|2012-02-07/ps_ratio|6.4275|2012-02-21/ps_ratio|5.8661|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|4.4958|2012-01-17/price_to_book_value|4.6707|2012-01-31/price_to_book_value|5.2569|2012-02-14/price_to_book_value|5.0536|2012-02-28/price_to_book_value|4.8362|2012-01-04/peg_ratio|-0.3567|2012-01-18/peg_ratio|-0.4149|2012-02-01/peg_ratio|-0.4371|2012-02-15/peg_ratio|-0.4004|2012-02-29/peg_ratio|-0.3839|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.0889|2012-01-31/percent_of_shares_outstanding|5.9115|2012-02-15/percent_of_shares_outstanding|5.0471|2012-02-29/percent_of_shares_outstanding|4.9067|2012-01-31/price|11.12|2012-02-29/price|10.03|2012-01-31/total_return_price|11.12|2012-02-29/total_return_price|10.03|2012-01-10/enterprise_value|446.4407|2012-01-24/enterprise_value|501.8901|2012-02-07/enterprise_value|515.1601|2012-02-21/enterprise_value|468.7152
russ2000_1245|OSUR|201203|49.9373|22.8143|10.818|19.376|55.3064|24.3834|19.1262|5.2572||100.2888|-150.6777||6.0341|-56.5423|-98.3405|4.3062|6.0723||5.5307|-0.436|0.0715|0|0.3007|4.6523|47.807|-0.07||20.944|13.732|13.94|-3.773|-3.252|-0.075|11.49|11.49|494.0785|11.47|2012-04-03/ev_revenues|6.2744|2012-04-17/ev_revenues|5.7339|2012-05-01/ev_revenues|6.1055|2012-05-16/ev_revenues|5.9942|2012-05-30/ev_revenues|5.6331|2012-04-13/ev_free_cash_flow|-114.6659|2012-04-27/ev_free_cash_flow|-126.4911|2012-05-11/ev_free_cash_flow|-108.5272|2012-05-25/ev_free_cash_flow|-114.4518|2012-04-03/ps_ratio|6.3424|2012-04-17/ps_ratio|5.8116|2012-05-01/ps_ratio|6.1765|2012-05-16/ps_ratio|6.0549|2012-05-30/ps_ratio|5.701|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-10/price_to_book_value|5.0633|2012-04-24/price_to_book_value|5.2838|2012-05-08/price_to_book_value|5.1121|2012-05-22/price_to_book_value|4.9583|2012-04-11/peg_ratio|-0.4336|2012-04-25/peg_ratio|-0.468|2012-05-09/peg_ratio|-0.4426|2012-05-23/peg_ratio|-0.4263|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.999|2012-04-30/percent_of_shares_outstanding|5.3791|2012-05-15/percent_of_shares_outstanding|5.846|2012-05-31/percent_of_shares_outstanding|7.4364|2012-04-30/price|11.47|2012-05-31/price|10.35|2012-04-30/total_return_price|11.47|2012-05-31/total_return_price|10.35|2012-04-03/enterprise_value|535.9011|2012-04-17/enterprise_value|489.7384|2012-05-01/enterprise_value|521.4753|2012-05-16/enterprise_value|511.9716|2012-05-30/enterprise_value|481.1336
russ2000_1245|OSUR|201206|52.3424|23.2726|11.0248|18.9751|53.3468|25.891|20.8022|5.0887||98.8442|-154.2401||5.729|-49.6174|-114.4518|4.2238|5.795||5.1024|-0.4394|0.0712|0|0.3079|7.7934|48.235|-0.07||22.616|14.699|15.126|-3.653|-3.562|-0.074|11.24|11.24|489.3249|10.61|2012-07-11/ev_revenues|6.612|2012-07-25/ev_revenues|5.7104|2012-08-08/ev_revenues|5.9124|2012-08-22/ev_revenues|6.5566|2012-07-06/ev_free_cash_flow|-89.0838|2012-07-20/ev_free_cash_flow|-74.9458|2012-08-03/ev_free_cash_flow|-82.0049|2012-08-17/ev_free_cash_flow|-82.3211|2012-08-31/ev_free_cash_flow|-74.4173|2012-07-11/ps_ratio|6.6912|2012-07-25/ps_ratio|5.8033|2012-08-08/ps_ratio|5.2631|2012-08-22/ps_ratio|5.8194|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|5.9148|2012-07-17/price_to_book_value|5.8659|2012-07-31/price_to_book_value|5.1865|2012-08-14/price_to_book_value|5.441|2012-08-28/price_to_book_value|5.6975|2012-07-05/peg_ratio|-0.8772|2012-07-19/peg_ratio|-0.7715|2012-08-02/peg_ratio|-0.6743|2012-08-16/peg_ratio|-0.6881|2012-08-30/peg_ratio|-0.6349|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.6859|2012-07-31/percent_of_shares_outstanding|8.2378|2012-08-15/percent_of_shares_outstanding|7.4525|2012-08-31/percent_of_shares_outstanding|7.1103|2012-07-31/price|10.61|2012-08-31/price|9.71|2012-07-31/total_return_price|10.61|2012-08-31/total_return_price|9.71|2012-07-11/enterprise_value|588.226|2012-07-25/enterprise_value|508.0183|2012-08-08/enterprise_value|525.9925|2012-08-22/enterprise_value|583.3006
russ2000_1245|OSUR|201209|123.6078|89.4155|12.8447|18.8108|54.0332|21.772|16.9994|4.7725||174.7848|-156.6755||6.4203|-57.3368|-85.4826|2.6645|5.7017||5.9316|-0.7032|0|0|-10.9632|6.7744|54.441|-0.04||22.115|13.888|13.822|-2.962|-2.435|-0.022|11.11|11.11|571.1777|9.06|2012-10-03/ev_revenues|5.632|2012-10-17/ev_revenues|4.9218|2012-10-31/ev_revenues|4.5945|2012-11-14/ev_revenues|3.5571|2012-11-28/ev_revenues|3.7732|2012-10-12/ev_free_cash_flow|-90.4368|2012-10-26/ev_free_cash_flow|-81.316|2012-11-09/ev_free_cash_flow|-62.7461|2012-11-23/ev_free_cash_flow|-67.3615|2012-10-03/ps_ratio|5.9415|2012-10-17/ps_ratio|5.3053|2012-10-31/ps_ratio|5.0121|2012-11-14/ps_ratio|4.0827|2012-11-28/ps_ratio|4.2763|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-09/price_to_book_value|3.2238|2012-10-23/price_to_book_value|2.9396|2012-11-06/price_to_book_value|2.8734|2012-11-20/price_to_book_value|2.4124|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.0366|2012-10-31/percent_of_shares_outstanding|7.7077|2012-11-15/percent_of_shares_outstanding|7.3455|2012-11-30/percent_of_shares_outstanding|6.9153|2012-10-31/price|9.06|2012-11-30/price|7.7|2012-10-31/total_return_price|9.06|2012-11-30/total_return_price|7.7|2012-10-03/enterprise_value|503.3015|2012-10-17/enterprise_value|439.8355|2012-10-31/enterprise_value|410.586|2012-11-14/enterprise_value|317.8778|2012-11-28/enterprise_value|337.1939
russ2000_1245|OSUR|201212|120.117|87.888|12.758|18.546|52.652|21.124|16.634|4.49||170.315|-162.541||3.2174|-20.4452|-59.1197|1.6142|3.7784||2.3303||0|0|-16.9311|5.7857|55.297|-0.11||22.145|13.252|16.508|-6.125|-5.866|-0.001|7.18|7.18|287.524|7.05|2013-01-09/ev_revenues|3.5252|2013-01-23/ev_revenues|3.3175|2013-02-06/ev_revenues|3.4182|2013-02-20/ev_revenues|2.732|2013-01-04/ev_free_cash_flow|-42.7034|2013-01-18/ev_free_cash_flow|-40.5346|2013-02-01/ev_free_cash_flow|-40.6094|2013-02-15/ev_free_cash_flow|-32.6822|2013-01-09/ps_ratio|4.2119|2013-01-23/ps_ratio|4.0186|2013-02-06/ps_ratio|4.1123|2013-02-20/ps_ratio|3.4738|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|2.3532|2013-01-16/price_to_book_value|2.311|2013-01-30/price_to_book_value|2.2786|2013-02-13/price_to_book_value|1.8891|2013-02-27/price_to_book_value|1.7787|2013-01-04/peg_ratio|-0.4783|2013-01-18/peg_ratio|-0.4593|2013-02-01/peg_ratio|-0.4599|2013-02-15/peg_ratio|-0.3905|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.7356|2013-01-31/percent_of_shares_outstanding|5.3565|2013-02-15/percent_of_shares_outstanding|4.9164|2013-02-28/percent_of_shares_outstanding|5.2055|2013-01-31/price|7.05|2013-02-28/price|5.56|2013-01-31/total_return_price|7.05|2013-02-28/total_return_price|5.56|2013-01-09/enterprise_value|309.5824|2013-01-23/enterprise_value|291.3397|2013-02-06/enterprise_value|300.1846|2013-02-20/enterprise_value|239.9283
russ2000_1245|OSUR|201303|112.886|79.276|13.056|18.297|50.572|22.119|17.989|4.13||159.917|-172.767||2.6153|-9.9862|-15.8878|1.2118|3.3508||1.755||0|0|-22.656|5.5789|55.449|-0.18||21.164|12.029|19.261|-10.636|-10.226||5.4|5.4|229.675|4.46|2013-04-03/ev_revenues|2.3226|2013-04-17/ev_revenues|2.0072|2013-05-01/ev_revenues|1.8243|2013-05-15/ev_revenues|1.9379|2013-05-29/ev_revenues|1.8874|2013-04-15/ev_free_cash_flow|-12.7281|2013-04-29/ev_free_cash_flow|-11.6482|2013-05-13/ev_free_cash_flow|-12.6481|2013-05-28/ev_free_cash_flow|-12.4082|2013-04-03/ps_ratio|3.0968|2013-04-17/ps_ratio|2.7938|2013-05-01/ps_ratio|2.6181|2013-05-15/ps_ratio|2.7272|2013-05-29/ps_ratio|2.6787|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|1.7501|2013-04-24/price_to_book_value|1.4966|2013-05-08/price_to_book_value|1.6598|2013-05-22/price_to_book_value|1.5105|2013-04-15/peg_ratio|-0.1152|2013-04-29/peg_ratio|-0.1085|2013-05-13/peg_ratio|-0.1148|2013-05-28/peg_ratio|-0.1132|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.0572|2013-04-30/percent_of_shares_outstanding|4.7116|2013-05-15/percent_of_shares_outstanding|4.4372|2013-05-31/percent_of_shares_outstanding|4.1671|2013-04-30/price|4.46|2013-05-31/price|4.38|2013-04-30/total_return_price|4.46|2013-05-31/total_return_price|4.38|2013-04-03/enterprise_value|204.4823|2013-04-17/enterprise_value|176.7173|2013-05-01/enterprise_value|160.6136|2013-05-15/enterprise_value|170.609|2013-05-29/enterprise_value|166.1666
russ2000_1245|OSUR|201306|107.701|76.964|12.497|18.138|48.176|19.871|15.977|3.894||154.554|-178.052||1.5216|-5.8259|-9.4485|0.7953|2.3272||1.3924|-0.0948|0|0|-31.4979|4.577|55.559|-0.1||24.337|14.499|17.382|-5.534|-5.285||3.88|3.88|133.9592|4.43|2013-07-10/ev_revenues|1.6508|2013-07-24/ev_revenues|2.0595|2013-08-07/ev_revenues|1.7747|2013-08-21/ev_revenues|2.3817|2013-07-09/ev_free_cash_flow|-9.9422|2013-07-23/ev_free_cash_flow|-13.1487|2013-08-06/ev_free_cash_flow|-11.4516|2013-08-20/ev_free_cash_flow|-14.8846|2013-07-10/ps_ratio|2.49|2013-07-24/ps_ratio|2.8958|2013-08-07/ps_ratio|2.613|2013-08-21/ps_ratio|3.2155|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|1.4855|2013-07-17/price_to_book_value|1.784|2013-07-31/price_to_book_value|1.5934|2013-08-14/price_to_book_value|1.7769|2013-08-28/price_to_book_value|1.7301|2013-07-09/peg_ratio|-0.0979|2013-07-23/peg_ratio|-0.1186|2013-08-06/peg_ratio|-0.1077|2013-08-20/peg_ratio|-0.1299|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.8283|2013-07-31/percent_of_shares_outstanding|4.663|2013-08-15/percent_of_shares_outstanding|4.2376|2013-08-30/percent_of_shares_outstanding|3.4906|2013-07-31/price|4.43|2013-08-30/price|4.78|2013-07-31/total_return_price|4.43|2013-08-30/total_return_price|4.78|2013-07-10/enterprise_value|148.1755|2013-07-24/enterprise_value|184.8649|2013-08-07/enterprise_value|159.3007|2013-08-21/enterprise_value|213.7806
russ2000_1245|OSUR|201309|111.398|82.59|12|17.989|48.211|23.321|19.326|3.995||154.891|-179.944||2.7099|-10.8117|-16.205|1.4117|3.5413||2.151|-0.1384|0|0|0.686|3.5135|55.592|-0.03||24.671|14.933|14.323|-2.019|-1.892||6.01|6.01|243.2442|6.52|2013-10-02/ev_revenues|2.7553|2013-10-16/ev_revenues|3.0022|2013-10-30/ev_revenues|3.0745|2013-11-13/ev_revenues|3.3696|2013-11-27/ev_revenues|2.8215|2013-10-01/ev_free_cash_flow|-38.0185|2013-10-15/ev_free_cash_flow|-39.2411|2013-10-29/ev_free_cash_flow|-39.7301|2013-11-12/ev_free_cash_flow|-45.9242|2013-11-26/ev_free_cash_flow|-38.2628|2013-10-02/ps_ratio|3.6415|2013-10-16/ps_ratio|3.8879|2013-10-30/ps_ratio|3.96|2013-11-13/ps_ratio|4.2544|2013-11-27/ps_ratio|3.7076|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|2.1036|2013-10-23/price_to_book_value|2.3549|2013-11-06/price_to_book_value|2.1431|2013-11-20/price_to_book_value|2.3477|2013-10-01/peg_ratio|-0.1098|2013-10-15/peg_ratio|-0.1125|2013-10-29/peg_ratio|-0.1136|2013-11-12/peg_ratio|-0.1271|2013-11-26/peg_ratio|-0.1104|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.688|2013-10-31/percent_of_shares_outstanding|3.8283|2013-11-15/percent_of_shares_outstanding|2.9676|2013-11-29/percent_of_shares_outstanding|3.275|2013-10-31/price|6.52|2013-11-29/price|6.15|2013-10-31/total_return_price|6.52|2013-11-29/total_return_price|6.15|2013-10-02/enterprise_value|254.3581|2013-10-16/enterprise_value|277.1549|2013-10-30/enterprise_value|283.8272|2013-11-13/enterprise_value|311.0707|2013-11-27/enterprise_value|260.4731
russ2000_1245|OSUR|201312|119.575|93.191|11.444|17.933|46.008|23.099|18.985|4.114||161.146|-173.731||2.7191|-22.9432|-36.8773|1.3934|3.6055||2.1108|-0.1073|0|0|0.2369|3.2267|55.618|0.11||28.768|17.128|17.153|6.227|6.213||6.29|6.29|251.0208|5.87|2014-01-09/ev_revenues|2.876|2014-01-23/ev_revenues|2.8029|2014-02-06/ev_revenues|2.4993|2014-02-20/ev_revenues|2.8704|2014-01-07/ev_free_cash_flow|46.4448|2014-01-21/ev_free_cash_flow|49.2626|2014-02-04/ev_free_cash_flow|36.7705|2014-02-18/ev_free_cash_flow|48.2294|2014-01-09/ps_ratio|3.8126|2014-01-23/ps_ratio|3.7396|2014-02-06/ps_ratio|3.4364|2014-02-20/ps_ratio|3.8069|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|2.2336|2014-01-16/price_to_book_value|2.3821|2014-01-30/price_to_book_value|2.0748|2014-02-13/price_to_book_value|2.3303|2014-02-27/price_to_book_value|2.4649|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7286|2014-01-31/percent_of_shares_outstanding|2.7409|2014-02-14/percent_of_shares_outstanding|3.3001|2014-02-28/percent_of_shares_outstanding|3.3539|2014-01-31/price|5.87|2014-02-28/price|6.94|2014-01-31/total_return_price|5.87|2014-02-28/total_return_price|6.94|2014-01-09/enterprise_value|284.5503|2014-01-23/enterprise_value|277.3181|2014-02-06/enterprise_value|247.2768|2014-02-20/enterprise_value|283.994
russ2000_1245|OSUR|201403|111.755|84.193|11.994|17.826|43.519|19.366|14.97|4.396||154.714|-179.362||3.4992|-54.7184|60.9962|2.073|4.419||2.8272||0|0|0.1364|3.7103|55.762|-0.1||23.537|13.927|17.064|-5.5|-5.631||7.97|7.97|346.2061|6.55|2014-04-03/ev_revenues|3.4131|2014-04-17/ev_revenues|2.9832|2014-05-01/ev_revenues|2.7406|2014-05-15/ev_revenues|2.5532|2014-05-29/ev_revenues|2.658|2014-04-01/ev_free_cash_flow|63.598|2014-04-15/ev_free_cash_flow|47.801|2014-04-29/ev_free_cash_flow|49.1578|2014-05-13/ev_free_cash_flow|48.0915|2014-05-27/ev_free_cash_flow|47.1224|2014-04-03/ps_ratio|4.2282|2014-04-17/ps_ratio|3.7999|2014-05-01/ps_ratio|3.5583|2014-05-15/ps_ratio|3.3716|2014-05-29/ps_ratio|3.4759|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|2.4111|2014-04-24/price_to_book_value|2.4544|2014-05-08/price_to_book_value|2.1764|2014-05-22/price_to_book_value|2.2414|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.8979|2014-04-30/percent_of_shares_outstanding|4.1422|2014-05-15/percent_of_shares_outstanding|3.7916|2014-05-30/percent_of_shares_outstanding|3.6775|2014-04-30/price|6.55|2014-05-30/price|6.32|2014-04-30/total_return_price|6.55|2014-05-30/total_return_price|6.32|2014-04-03/enterprise_value|345.7904|2014-04-17/enterprise_value|302.2336|2014-05-01/enterprise_value|277.6632|2014-05-15/enterprise_value|258.6757|2014-05-29/enterprise_value|269.2856
russ2000_1245|OSUR|201406|115.805|80.269|13.229|18.471|44.117|19.245|14.707|4.538||160.32|-176.833||3.9091|329.5761|66.4083|2.2374|4.7224||3.1798||0|0|0.1384|3.7108|57.243|0.04||26.401|16.016|16.248|2.355|2.529||8.61|8.61|396.0465|8.23|2014-07-10/ev_revenues|3.7672|2014-07-24/ev_revenues|3.8863|2014-08-07/ev_revenues|3.3342|2014-08-21/ev_revenues|3.4587|2014-07-08/ev_free_cash_flow|98.3619|2014-07-22/ev_free_cash_flow|98.9349|2014-08-05/ev_free_cash_flow|97.2228|2014-08-19/ev_free_cash_flow|91.6355|2014-07-10/ps_ratio|4.5493|2014-07-24/ps_ratio|4.6686|2014-08-07/ps_ratio|4.1155|2014-08-21/ps_ratio|4.2402|2014-07-01/pe_ratio|436|2014-07-08/pe_ratio|415|2014-07-15/pe_ratio|412.5|2014-07-22/pe_ratio|417|2014-07-29/pe_ratio|414|2014-08-05/pe_ratio|411|2014-08-12/pe_ratio|379.5|2014-08-19/pe_ratio|391.5|2014-08-26/pe_ratio|430.5|2014-07-03/price_to_book_value|3.059|2014-07-17/price_to_book_value|2.7796|2014-07-31/price_to_book_value|2.8739|2014-08-14/price_to_book_value|2.7536|2014-08-28/price_to_book_value|2.8846|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.6673|2014-07-31/percent_of_shares_outstanding|3.5806|2014-08-15/percent_of_shares_outstanding|3.5607|2014-08-29/percent_of_shares_outstanding|3.4242|2014-07-31/price|8.23|2014-08-29/price|8.33|2014-07-31/total_return_price|8.23|2014-08-29/total_return_price|8.33|2014-07-10/enterprise_value|389.4368|2014-07-24/enterprise_value|401.7532|2014-08-07/enterprise_value|344.6746|2014-08-21/enterprise_value|357.5517
russ2000_1245|OSUR|201409|130.047|98.855|14.843|17.958|41.393|29.576|25.253|4.323||160.924|-175.693||3.3558|71.9455|18.2135|1.6055|4.1372|103.1429|2.5179||0|0|0.1609|3.9981|56.666|0.02||27.845|18.705|14.833|1.15|1.14||7.22|7.22|346.9141|8.95|2014-10-02/ev_revenues|2.802|2014-10-16/ev_revenues|3.5963|2014-10-30/ev_revenues|3.6963|2014-11-13/ev_revenues|3.7861|2014-11-28/ev_revenues|3.8124|2014-10-14/ev_free_cash_flow|20.8839|2014-10-28/ev_free_cash_flow|22.9534|2014-11-11/ev_free_cash_flow|24.9589|2014-11-25/ev_free_cash_flow|24.8254|2014-10-02/ps_ratio|3.7477|2014-10-16/ps_ratio|4.5459|2014-10-30/ps_ratio|4.6463|2014-11-13/ps_ratio|4.7362|2014-11-28/ps_ratio|4.7626|2014-10-07/pe_ratio|109.3571|2014-10-14/pe_ratio|114.5714|2014-10-21/pe_ratio|120.8571|2014-10-28/pe_ratio|123.4286|2014-11-04/pe_ratio|125.1429|2014-11-11/pe_ratio|132|2014-11-18/pe_ratio|127|2014-11-25/pe_ratio|131.4286|2014-10-09/price_to_book_value|2.7134|2014-10-23/price_to_book_value|2.9781|2014-11-06/price_to_book_value|3.1386|2014-11-20/price_to_book_value|3.0341|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1709|2014-10-31/percent_of_shares_outstanding|3.8988|2014-11-14/percent_of_shares_outstanding|3.216|2014-11-28/percent_of_shares_outstanding|3.2504|2014-10-31/price|8.95|2014-11-28/price|9.01|2014-10-31/total_return_price|8.95|2014-11-28/total_return_price|9.01|2014-10-02/enterprise_value|298.5537|2014-10-16/enterprise_value|383.1922|2014-10-30/enterprise_value|393.8421|2014-11-13/enterprise_value|403.4139|2014-11-28/enterprise_value|406.2168
russ2000_1245|OSUR|201412|131.214|97.867|15.763|17.934|39.239|30.932|26.462|4.47||158.701|-178.345||4.4806|-102.269|27.5294|2.4883|5.4339|145.2857|3.4138||0|0|0.1122|2.6187|56.105|-0.05||28.681|17.976|16.723|-2.276|-2.652||10.14|10.14|477.4089|9.19|2015-01-09/ev_revenues|4.5272|2015-01-23/ev_revenues|4.2897|2015-02-06/ev_revenues|3.3635|2015-02-20/ev_revenues|3.2184|2015-01-06/ev_free_cash_flow|99.8987|2015-01-20/ev_free_cash_flow|102.0114|2015-02-03/ev_free_cash_flow|95.3003|2015-02-17/ev_free_cash_flow|76.1612|2015-01-09/ps_ratio|5.4714|2015-01-23/ps_ratio|5.2328|2015-02-06/ps_ratio|4.3023|2015-02-20/ps_ratio|4.1565|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|3.5227|2015-01-16/price_to_book_value|3.5865|2015-01-30/price_to_book_value|3.2537|2015-02-13/price_to_book_value|2.8784|2015-02-27/price_to_book_value|2.5349|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4977|2015-01-30/percent_of_shares_outstanding|2.6553|2015-02-13/percent_of_shares_outstanding|3.6337|2015-02-27/percent_of_shares_outstanding|3.4278|2015-01-30/price|9.19|2015-02-27/price|7.16|2015-01-30/total_return_price|9.19|2015-02-27/total_return_price|7.16|2015-01-09/enterprise_value|481.9828|2015-01-23/enterprise_value|456.6987|2015-02-06/enterprise_value|358.0905|2015-02-20/enterprise_value|342.6391
russ2000_1245|OSUR|201503|123.183|89.489|15.619|17.645|35.494|21.815|17.534|4.281||155.827|-178.232||2.9968|247.32|48.1184|1.5732|3.8702|546.0922|2.2276||0|0|0.2412|3.1169|57.173|0.002||27.088|16.998|13.849|0.118|0.113||6.54|6.54|319.0484|6.3|2015-04-06/ev_revenues|2.5608|2015-04-20/ev_revenues|2.6788|2015-05-04/ev_revenues|2.4018|2015-05-18/ev_revenues|2.9865|2015-04-14/ev_free_cash_flow|49.284|2015-04-28/ev_free_cash_flow|48.8955|2015-05-12/ev_free_cash_flow|35.8803|2015-05-26/ev_free_cash_flow|50.2565|2015-04-06/ps_ratio|3.397|2015-04-20/ps_ratio|3.5158|2015-05-04/ps_ratio|3.237|2015-05-18/ps_ratio|3.8255|2015-04-07/pe_ratio|554.4422|2015-04-14/pe_ratio|556.1122|2015-04-21/pe_ratio|566.1323|2015-04-28/pe_ratio|552.7722|2015-05-05/pe_ratio|507.2645|2015-05-12/pe_ratio|440.8818|2015-05-19/pe_ratio|537.7422|2015-05-26/pe_ratio|564.4623|2015-04-10/price_to_book_value|2.4619|2015-04-24/price_to_book_value|2.4293|2015-05-08/price_to_book_value|1.9913|2015-05-22/price_to_book_value|2.3895|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.2124|2015-04-30/percent_of_shares_outstanding|2.9544|2015-05-15/percent_of_shares_outstanding|3.1692|2015-05-29/percent_of_shares_outstanding|5.229|2015-04-30/price|6.3|2015-05-29/price|6.19|2015-04-30/total_return_price|6.3|2015-05-29/total_return_price|6.19|2015-04-06/enterprise_value|281.7283|2015-04-20/enterprise_value|294.704|2015-05-04/enterprise_value|264.2393|2015-05-18/enterprise_value|328.561
russ2000_1245|OSUR|201506|125.263|91.408|15.654|17.888|35.327|20.225|15.603|4.622||159.852|-176.265||1.9609|374.3936|41.2228|1.183|2.793|2727.7328|2.1759||0|0|0.29|4.9485|56.687|0.03||30.388|20.696|14.979|2.626|1.968||5.39|5.39|215.727|4.94|2015-07-13/ev_revenues|1.8488|2015-07-27/ev_revenues|1.6209|2015-08-10/ev_revenues|2.0024|2015-08-24/ev_revenues|1.7596|2015-07-07/ev_free_cash_flow|16.3479|2015-07-21/ev_free_cash_flow|16.2564|2015-08-04/ev_free_cash_flow|15.4783|2015-08-18/ev_free_cash_flow|19.0941|2015-07-13/ps_ratio|2.6589|2015-07-27/ps_ratio|2.4303|2015-08-10/ps_ratio|2.813|2015-08-24/ps_ratio|2.5694|2015-07-07/pe_ratio|2626.5182|2015-07-14/pe_ratio|2697.3684|2015-07-21/pe_ratio|2616.3968|2015-07-28/pe_ratio|2651.8219|2015-08-04/pe_ratio|2530.3644|2015-08-11/pe_ratio|2803.6437|2015-08-18/pe_ratio|2930.1619|2015-08-25/pe_ratio|2565.7895|2015-07-06/price_to_book_value|1.7384|2015-07-20/price_to_book_value|1.8727|2015-08-03/price_to_book_value|1.7526|2015-08-17/price_to_book_value|2.0211|2015-08-31/price_to_book_value|1.908|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8893|2015-07-31/percent_of_shares_outstanding|4.7124|2015-08-14/percent_of_shares_outstanding|3.9213|2015-08-31/percent_of_shares_outstanding|3.9996|2015-07-31/price|4.94|2015-08-31/price|5.4|2015-07-31/total_return_price|4.94|2015-08-31/total_return_price|5.4|2015-07-13/enterprise_value|210.7707|2015-07-27/enterprise_value|184.789|2015-08-10/enterprise_value|228.279|2015-08-24/enterprise_value|200.6029
russ2000_1245|OSUR|201509|141.822|108.189|14.985|17.8|32.635|33.847|29.695|4.152||159.999|-174.794||1.8092|158.6108|14.0593|0.7356|2.6191|2373.4818|1.7066||0|0|0.3521|4.1839|56.692|0.03||29.861|20.669|16.608|1.617|1.47||4.44|4.44|206.2511|5.2|2015-10-06/ev_revenues|1.2583|2015-10-20/ev_revenues|1.4871|2015-11-03/ev_revenues|1.6137|2015-11-17/ev_revenues|1.9691|2015-10-13/ev_free_cash_flow|12.418|2015-10-27/ev_free_cash_flow|14.6368|2015-11-10/ev_free_cash_flow|19.7016|2015-11-24/ev_free_cash_flow|20.1357|2015-10-06/ps_ratio|2.1978|2015-10-20/ps_ratio|2.4274|2015-11-03/ps_ratio|2.5544|2015-11-17/ps_ratio|2.9109|2015-10-06/pe_ratio|375.7515|2015-10-13/pe_ratio|374.9165|2015-10-20/pe_ratio|414.9967|2015-10-27/pe_ratio|413.3267|2015-11-03/pe_ratio|436.7067|2015-11-10/pe_ratio|501.002|2015-11-17/pe_ratio|497.662|2015-11-24/pe_ratio|508.517|2015-10-12/price_to_book_value|1.585|2015-10-26/price_to_book_value|1.8216|2015-11-09/price_to_book_value|2.0652|2015-11-23/price_to_book_value|2.1993|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.2846|2015-10-30/percent_of_shares_outstanding|3.9244|2015-11-13/percent_of_shares_outstanding|3.3749|2015-11-30/percent_of_shares_outstanding|3.0105|2015-10-30/price|5.2|2015-11-30/price|6.25|2015-10-30/total_return_price|5.2|2015-11-30/total_return_price|6.25|2015-10-06/enterprise_value|145.98|2015-10-20/enterprise_value|172.5265|2015-11-03/enterprise_value|187.214|2015-11-17/enterprise_value|228.4461
russ2000_1245|OSUR|201512|136.714|101.319|13.242|20.083|30.841|29.885|25.234|4.651||159.436|-170.178||2.305|31.5197|23.4638|1.3597|3.2479|555.2772|2.3687||0|0|1.6976|3.6055|56.684|0.08||32.382|21.93|15.145|4.471|4.616||6.44|6.44|267.419|5.47|2016-01-12/ev_revenues|1.9083|2016-01-26/ev_revenues|1.7966|2016-02-09/ev_revenues|2.206|2016-02-23/ev_revenues|2.1502|2016-01-05/ev_free_cash_flow|21.4|2016-01-19/ev_free_cash_flow|17.788|2016-02-02/ev_free_cash_flow|16.5376|2016-02-16/ev_free_cash_flow|21.0759|2016-01-12/ps_ratio|2.8092|2016-01-26/ps_ratio|2.6953|2016-02-09/ps_ratio|3.1128|2016-02-23/ps_ratio|3.0559|2016-01-05/pe_ratio|45.3598|2016-01-12/pe_ratio|41.6972|2016-01-19/pe_ratio|39.8659|2016-01-26/pe_ratio|40.0068|2016-02-02/pe_ratio|37.9642|2016-02-09/pe_ratio|46.205|2016-02-16/pe_ratio|44.8667|2016-02-23/pe_ratio|45.3598|2016-01-04/price_to_book_value|2.2186|2016-01-19/price_to_book_value|1.9775|2016-02-02/price_to_book_value|1.8832|2016-02-16/price_to_book_value|2.2256|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8985|2016-01-29/percent_of_shares_outstanding|3.85|2016-02-12/percent_of_shares_outstanding|3.738|2016-02-29/percent_of_shares_outstanding|3.7334|2016-01-29/price|5.47|2016-02-29/price|6.71|2016-01-29/total_return_price|5.47|2016-02-29/total_return_price|6.71|2016-01-12/enterprise_value|228.4546|2016-01-26/enterprise_value|215.0854|2016-02-09/enterprise_value|264.1058|2016-02-23/enterprise_value|257.4212
russ2000_1245|OSUR|201603|134.335|102.247|12.325|20.204|32.038|25.464|20.344|5.12||163.015|-167.732||2.5785|28.4655|24.7756|1.5858|3.5067|49.8676|2.5047||0|0|2.1202|4.0021|56.079|0.04||29.089|20.313|15.248|2.507|2.446||7.23|7.23|308.6945|7.18|2016-04-05/ev_revenues|2.3963|2016-04-19/ev_revenues|2.4327|2016-05-03/ev_revenues|2.337|2016-05-17/ev_revenues|2.2186|2016-05-31/ev_revenues|2.6607|2016-04-12/ev_free_cash_flow|13.1088|2016-04-26/ev_free_cash_flow|13.8833|2016-05-10/ev_free_cash_flow|12.4846|2016-05-24/ev_free_cash_flow|13.3091|2016-04-05/ps_ratio|3.2977|2016-04-19/ps_ratio|3.3349|2016-05-03/ps_ratio|3.2374|2016-05-17/ps_ratio|3.1166|2016-05-31/ps_ratio|3.5671|2016-04-05/pe_ratio|39.4444|2016-04-12/pe_ratio|39.3889|2016-04-19/pe_ratio|39.8889|2016-04-26/pe_ratio|41.1111|2016-05-03/pe_ratio|38.7222|2016-05-10/pe_ratio|38|2016-05-17/pe_ratio|37.2778|2016-05-24/pe_ratio|39.8333|2016-05-31/pe_ratio|42.6667|2016-04-12/price_to_book_value|2.4131|2016-04-26/price_to_book_value|2.5186|2016-05-10/price_to_book_value|2.328|2016-05-24/price_to_book_value|2.4404|2016-04-12/peg_ratio|0.0281|2016-04-26/peg_ratio|0.0293|2016-05-10/peg_ratio|0.0271|2016-05-24/peg_ratio|0.0284|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.0511|2016-04-29/percent_of_shares_outstanding|3.8881|2016-05-13/percent_of_shares_outstanding|4.2696|2016-05-31/percent_of_shares_outstanding|4.7564|2016-04-29/price|7.18|2016-05-31/price|7.68|2016-04-29/total_return_price|7.18|2016-05-31/total_return_price|7.68|2016-04-05/enterprise_value|291.6752|2016-04-19/enterprise_value|296.1138|2016-05-03/enterprise_value|284.4625|2016-05-17/enterprise_value|270.0453|2016-05-31/enterprise_value|323.864
russ2000_1245|OSUR|201606|146.375|113.437|11.366|20.2|31.561|31.132|26.071|5.061||168.788|-163.896||2.2277|17.3969|12.6095|1.0763|3.1259|37.3889|2.3451|0.0273|0|0|2.5922|5.2463|56.208|0.07||31.359|21.085|13.751|4.009|3.836||5.91|5.91|271.1549|6.82|2016-07-12/ev_revenues|2.0619|2016-07-26/ev_revenues|2.0211|2016-08-09/ev_revenues|2.3383|2016-08-23/ev_revenues|2.2477|2016-07-05/ev_free_cash_flow|7.1389|2016-07-19/ev_free_cash_flow|8.0109|2016-08-02/ev_free_cash_flow|8.4105|2016-08-16/ev_free_cash_flow|9.0644|2016-08-30/ev_free_cash_flow|11.8802|2016-07-12/ps_ratio|3.0302|2016-07-26/ps_ratio|2.9888|2016-08-09/ps_ratio|3.3107|2016-08-23/ps_ratio|3.2187|2016-07-05/pe_ratio|27.1364|2016-07-12/pe_ratio|29.9545|2016-07-19/pe_ratio|29.3182|2016-07-26/pe_ratio|29.5455|2016-08-02/pe_ratio|30.3182|2016-08-09/pe_ratio|32.7273|2016-08-16/pe_ratio|31.9545|2016-08-23/pe_ratio|31.8182|2016-08-30/pe_ratio|39|2016-07-05/price_to_book_value|1.9666|2016-07-19/price_to_book_value|2.1247|2016-08-02/price_to_book_value|2.1972|2016-08-16/price_to_book_value|2.3158|2016-08-30/price_to_book_value|2.8263|2016-07-05/peg_ratio|0.0025|2016-07-19/peg_ratio|0.0027|2016-08-02/peg_ratio|0.0027|2016-08-16/peg_ratio|0.0029|2016-08-30/peg_ratio|0.0035|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.3613|2016-07-29/percent_of_shares_outstanding|3.9244|2016-08-15/percent_of_shares_outstanding|3.1443|2016-08-31/percent_of_shares_outstanding|3.5709|2016-07-29/price|6.82|2016-08-31/price|8.57|2016-07-29/total_return_price|6.82|2016-08-31/total_return_price|8.57|2016-07-12/enterprise_value|252.9736|2016-07-26/enterprise_value|247.9695|2016-08-09/enterprise_value|286.8873|2016-08-23/enterprise_value|275.7672
russ2000_1245|OSUR|201609|150.719|119.344|12.07|20.069|30.448|27.076|21.951|5.125||176.482|-157.654||2.8594|18.948|11.1717|1.5955|3.8395|37.2273|2.6979|0.0034|0|0|1.918|2.9351|56.53|0.11||32.251|22.675|13.335|6.642|6.242||7.97|7.97|350.828|7.51|2016-10-04/ev_revenues|2.6143|2016-10-18/ev_revenues|2.5252|2016-11-01/ev_revenues|2.3069|2016-11-15/ev_revenues|2.6861|2016-11-29/ev_revenues|2.8019|2016-10-11/ev_free_cash_flow|15.452|2016-10-25/ev_free_cash_flow|15.3975|2016-11-08/ev_free_cash_flow|14.5567|2016-11-22/ev_free_cash_flow|18.5031|2016-10-04/ps_ratio|3.6102|2016-10-18/ps_ratio|3.52|2016-11-01/ps_ratio|3.2992|2016-11-15/ps_ratio|3.6823|2016-11-29/ps_ratio|3.7995|2016-10-04/pe_ratio|26.7|2016-10-11/pe_ratio|26.0667|2016-10-18/pe_ratio|26.0333|2016-10-25/pe_ratio|26|2016-11-01/pe_ratio|24.4|2016-11-08/pe_ratio|24.9667|2016-11-15/pe_ratio|27.2333|2016-11-22/pe_ratio|29.8|2016-11-29/pe_ratio|28.1|2016-10-11/price_to_book_value|2.4691|2016-10-25/price_to_book_value|2.4628|2016-11-08/price_to_book_value|2.3652|2016-11-22/price_to_book_value|2.8231|2016-10-11/peg_ratio|0.0108|2016-10-25/peg_ratio|0.0108|2016-11-08/peg_ratio|0.0104|2016-11-22/peg_ratio|0.0124|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.9609|2016-10-31/percent_of_shares_outstanding|2.4819|2016-11-15/percent_of_shares_outstanding|2.3647|2016-11-30/percent_of_shares_outstanding|2.0575|2016-10-31/price|7.51|2016-11-30/price|8.43|2016-10-31/total_return_price|7.51|2016-11-30/total_return_price|8.43|2016-10-04/enterprise_value|326.9972|2016-10-18/enterprise_value|315.8526|2016-11-01/enterprise_value|288.5484|2016-11-15/enterprise_value|335.975|2016-11-29/enterprise_value|350.465
russ2000_1245|OSUR|201612|156.441|119.119|11.799|20.033|29.13|22.085|17.335|4.75||185.85|-150.458||2.9935|18.893|18.3398|1.7918|3.9933|29.5333|2.8042|0.0123|0|0|0.7004|1.4695|57.233|0.13||35.499|23.954|15.674|7.165|7.196||8.78|8.78|374.4291|8.82|2017-01-10/ev_revenues|3.0416|2017-01-24/ev_revenues|2.8188|2017-02-07/ev_revenues|2.9237|2017-02-21/ev_revenues|3.876|2017-01-03/ev_free_cash_flow|18.4307|2017-01-17/ev_free_cash_flow|18.2094|2017-01-31/ev_free_cash_flow|18.5137|2017-02-14/ev_free_cash_flow|24.1567|2017-02-28/ev_free_cash_flow|25.1248|2017-01-10/ps_ratio|4.0071|2017-01-24/ps_ratio|3.7823|2017-02-07/ps_ratio|3.888|2017-02-21/ps_ratio|4.849|2017-01-03/pe_ratio|25.1143|2017-01-10/pe_ratio|25.9714|2017-01-17/pe_ratio|24.8857|2017-01-24/pe_ratio|24.5143|2017-01-31/pe_ratio|25.2|2017-02-07/pe_ratio|25.2|2017-02-14/pe_ratio|31.0286|2017-02-21/pe_ratio|31.4286|2017-02-28/pe_ratio|32.0286|2017-01-03/price_to_book_value|2.6486|2017-01-17/price_to_book_value|2.6245|2017-01-31/price_to_book_value|2.6577|2017-02-14/price_to_book_value|3.2724|2017-02-28/price_to_book_value|3.3778|2017-01-03/peg_ratio|0.1714|2017-01-17/peg_ratio|0.1698|2017-01-31/peg_ratio|0.172|2017-02-14/peg_ratio|0.2118|2017-02-28/peg_ratio|0.2186|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5747|2017-01-31/percent_of_shares_outstanding|1.5773|2017-02-15/percent_of_shares_outstanding|2.144|2017-02-28/percent_of_shares_outstanding|2.8136|2017-01-31/price|8.82|2017-02-28/price|11.21|2017-01-31/total_return_price|8.82|2017-02-28/total_return_price|11.21|2017-01-10/enterprise_value|389.9301|2017-01-24/enterprise_value|361.3696|2017-02-07/enterprise_value|374.8098|2017-02-21/enterprise_value|496.892
russ2000_1245|OSUR|201703|180.535|139.627|12.707|20.134|28.75|23.767|18.277|5.49||208.825|-138.017||4.3777|20.3927|30.8417|2.6053|5.2017|36.3714|4.0006|0.2482|0|0|0.1486|7.4328|58.772|0.21||32.546|20.31|13.969|16.338|12.441||12.93|12.93|561.2183|13.11|2017-04-04/ev_revenues|4.4713|2017-04-18/ev_revenues|4.3749|2017-05-02/ev_revenues|4.7998|2017-05-16/ev_revenues|5.4767|2017-05-30/ev_revenues|5.5733|2017-04-11/ev_free_cash_flow|19.8352|2017-04-25/ev_free_cash_flow|20.875|2017-05-09/ev_free_cash_flow|25.206|2017-05-23/ev_free_cash_flow|24.3847|2017-04-04/ps_ratio|5.486|2017-04-18/ps_ratio|5.3904|2017-05-02/ps_ratio|5.8117|2017-05-16/ps_ratio|6.472|2017-05-30/ps_ratio|6.5675|2017-04-04/pe_ratio|24.2885|2017-04-11/pe_ratio|23.7308|2017-04-18/pe_ratio|23.8654|2017-04-25/pe_ratio|24.7308|2017-05-02/pe_ratio|25.7308|2017-05-09/pe_ratio|28.8462|2017-05-16/pe_ratio|28.6538|2017-05-23/pe_ratio|28.0577|2017-05-30/pe_ratio|29.0769|2017-04-11/price_to_book_value|3.4075|2017-04-25/price_to_book_value|3.5511|2017-05-09/price_to_book_value|4.1491|2017-05-23/price_to_book_value|4.0357|2017-04-11/peg_ratio|0.1256|2017-04-25/peg_ratio|0.1309|2017-05-09/peg_ratio|0.1527|2017-05-23/peg_ratio|0.1485|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.2307|2017-04-28/percent_of_shares_outstanding|6.5389|2017-05-15/percent_of_shares_outstanding|5.9685|2017-05-31/percent_of_shares_outstanding|6.3143|2017-04-28/price|13.11|2017-05-31/price|15.07|2017-04-28/total_return_price|13.11|2017-05-31/total_return_price|15.07|2017-04-04/enterprise_value|588.6693|2017-04-18/enterprise_value|575.9832|2017-05-02/enterprise_value|631.9173|2017-05-16/enterprise_value|721.0387|2017-05-30/enterprise_value|733.7465
russ2000_1245|OSUR|201706|205.699|160.226|14.548|20.291|28.825|28.939|23.192|5.747||229.412|-132.589||6.5297|27.5916|25.1259|3.3436|7.5144|33.2692|4.1381|0.1523|0|0|0.131|7.9225|60.728|0.09||40.176|25.477|15.252|6.983|5.428||17.26|17.26|859.6694|17.54|2017-07-11/ev_revenues|6.7491|2017-07-25/ev_revenues|6.5675|2017-08-08/ev_revenues|7.943|2017-08-22/ev_revenues|7.6891|2017-07-05/ev_free_cash_flow|34.2422|2017-07-19/ev_free_cash_flow|35.6822|2017-08-02/ev_free_cash_flow|32.7798|2017-08-16/ev_free_cash_flow|39.6741|2017-08-30/ev_free_cash_flow|39.5613|2017-07-11/ps_ratio|7.7548|2017-07-25/ps_ratio|7.5763|2017-08-08/ps_ratio|8.9089|2017-08-22/ps_ratio|8.6599|2017-07-05/pe_ratio|33.1852|2017-07-12/pe_ratio|34.6481|2017-07-19/pe_ratio|34.3704|2017-07-26/pe_ratio|33.3333|2017-08-02/pe_ratio|31.9815|2017-08-09/pe_ratio|38.7778|2017-08-16/pe_ratio|37.5741|2017-08-23/pe_ratio|38|2017-08-30/pe_ratio|37.4815|2017-07-05/price_to_book_value|4.6344|2017-07-19/price_to_book_value|4.7999|2017-08-02/price_to_book_value|4.4663|2017-08-16/price_to_book_value|5.2588|2017-08-30/price_to_book_value|5.2458|2017-07-05/peg_ratio|0.2281|2017-07-19/peg_ratio|0.2363|2017-08-02/peg_ratio|0.2199|2017-08-16/peg_ratio|0.2583|2017-08-30/peg_ratio|0.2577|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.9567|2017-07-31/percent_of_shares_outstanding|9.9389|2017-08-15/percent_of_shares_outstanding|9.303|2017-08-31/percent_of_shares_outstanding|9.5128|2017-07-31/price|17.54|2017-08-31/price|20.41|2017-07-31/total_return_price|17.54|2017-08-31/total_return_price|20.41|2017-07-11/enterprise_value|948.0584|2017-07-25/enterprise_value|922.5465|2017-08-08/enterprise_value|1115.7727|2017-08-22/enterprise_value|1080.0971
russ2000_1245|OSUR|201709|209.335|160.142|16.859|21.496|29.229|32.745|26.623|6.122||249.514|-126.826||8.0912|39.0572|45.1307|4.2658|9.0542|42.0556|5.886|0.2891|0|0|0.1002|10.4547|62.172|0.09||42.314|24.644|14.097|7.432|5.763||22.5|22.5|1136.5835|19.75|2017-10-03/ev_revenues|8.1073|2017-10-17/ev_revenues|6.5445|2017-10-31/ev_revenues|6.8909|2017-11-14/ev_revenues|4.6209|2017-11-28/ev_revenues|5.5959|2017-10-11/ev_free_cash_flow|46.2152|2017-10-25/ev_free_cash_flow|42.8357|2017-11-08/ev_free_cash_flow|25.7093|2017-11-22/ev_free_cash_flow|33.851|2017-10-03/ps_ratio|9.0342|2017-10-17/ps_ratio|7.4948|2017-10-31/ps_ratio|7.836|2017-11-14/ps_ratio|5.5983|2017-11-28/ps_ratio|6.5584|2017-10-04/pe_ratio|43.8077|2017-10-11/pe_ratio|42.4231|2017-10-18/pe_ratio|38.1731|2017-10-25/pe_ratio|39.6923|2017-11-01/pe_ratio|36.5769|2017-11-08/pe_ratio|25.8462|2017-11-15/pe_ratio|26.6154|2017-11-22/pe_ratio|32.4231|2017-11-29/pe_ratio|32.1346|2017-10-11/price_to_book_value|5.3605|2017-10-25/price_to_book_value|5.0154|2017-11-08/price_to_book_value|3.2668|2017-11-22/price_to_book_value|4.0981|2017-10-11/peg_ratio|0.5785|2017-10-25/peg_ratio|0.5413|2017-11-08/peg_ratio|0.3524|2017-11-22/peg_ratio|0.4421|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.5878|2017-10-31/percent_of_shares_outstanding|9.3807|2017-11-15/percent_of_shares_outstanding|2.702|2017-11-30/percent_of_shares_outstanding|3.444|2017-10-31/price|19.75|2017-11-30/price|16.55|2017-10-31/total_return_price|19.75|2017-11-30/total_return_price|16.55|2017-10-02/enterprise_value|1222.8511|2017-10-16/enterprise_value|1111.2901|2017-10-30/enterprise_value|1052.478|2017-11-13/enterprise_value|712.587|2017-11-27/enterprise_value|835.0966
russ2000_1245|OSUR|201712|221.905|154.057|19.343|21.372|28.306|38.12|32.237|5.883||258.081|-119.51||6.3251|31.9901|38.7789|3.3424|7.2766|36.0385|4.6012|0.4964|0|0|0.1084|3.0854|62.389|0.12||52.028|28.525|14.535|10.279|7.316||18.86|18.86|952.1478|21.76|2018-01-09/ev_revenues|6.1294|2018-01-23/ev_revenues|7.0807|2018-02-06/ev_revenues|6.3981|2018-02-20/ev_revenues|5.5629|2018-01-03/ev_free_cash_flow|42.0231|2018-01-17/ev_free_cash_flow|47.5751|2018-01-31/ev_free_cash_flow|48.9503|2018-02-14/ev_free_cash_flow|39.0179|2018-02-28/ev_free_cash_flow|37.7107|2018-01-09/ps_ratio|7.0926|2018-01-23/ps_ratio|8.0495|2018-02-06/ps_ratio|7.3629|2018-02-20/ps_ratio|6.5228|2018-01-03/pe_ratio|37.3333|2018-01-10/pe_ratio|38.0196|2018-01-17/pe_ratio|41.6078|2018-01-24/pe_ratio|42.1765|2018-01-31/pe_ratio|42.6667|2018-02-07/pe_ratio|39.8627|2018-02-14/pe_ratio|35.0196|2018-02-21/pe_ratio|34.9412|2018-02-28/pe_ratio|33.8431|2018-01-03/price_to_book_value|4.4754|2018-01-17/price_to_book_value|4.9878|2018-01-31/price_to_book_value|5.1147|2018-02-14/price_to_book_value|4.198|2018-02-28/price_to_book_value|4.0774|2018-01-03/peg_ratio|0.8167|2018-01-17/peg_ratio|0.9102|2018-01-31/peg_ratio|0.9333|2018-02-14/peg_ratio|0.7661|2018-02-28/peg_ratio|0.7403|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.3748|2018-01-31/percent_of_shares_outstanding|3.5929|2018-02-15/percent_of_shares_outstanding|3.897|2018-02-28/percent_of_shares_outstanding|3.495|2018-01-31/price|21.76|2018-02-28/price|17.26|2018-01-31/total_return_price|21.76|2018-02-28/total_return_price|17.26|2018-01-09/enterprise_value|1023.999|2018-01-23/enterprise_value|1182.9335|2018-02-06/enterprise_value|1068.8889|2018-02-20/enterprise_value|929.3663
russ2000_1245|OSUR|201803|196.754|143.488|20.907|22.975|26.974|27.205|21.186|6.019||258.718|-121.705||5.4973|54.1675|36.8793|3.1047|6.3695|32.9216|4.0006|0.7202|0|0|0.3247|4.106|60.865|-0.03||41.987|24.467|20.89|-0.086|-2.119||16.89|16.89|918.4001|17.73|2018-04-03/ev_revenues|5.012|2018-04-17/ev_revenues|5.3302|2018-05-01/ev_revenues|5.3233|2018-05-15/ev_revenues|4.5875|2018-05-29/ev_revenues|4.8158|2018-04-11/ev_free_cash_flow|49.7202|2018-04-25/ev_free_cash_flow|50.851|2018-05-09/ev_free_cash_flow|45.6177|2018-05-23/ev_free_cash_flow|46.8858|2018-04-03/ps_ratio|5.8713|2018-04-17/ps_ratio|6.192|2018-05-01/ps_ratio|6.1851|2018-05-15/ps_ratio|5.4424|2018-05-29/ps_ratio|5.6725|2018-04-04/pe_ratio|62.7778|2018-04-11/pe_ratio|62.4444|2018-04-18/pe_ratio|65.7037|2018-04-25/pe_ratio|63.6667|2018-05-02/pe_ratio|65.9259|2018-05-09/pe_ratio|58|2018-05-16/pe_ratio|59.4074|2018-05-23/pe_ratio|59.3704|2018-05-30/pe_ratio|62.8519|2018-04-11/price_to_book_value|3.9787|2018-04-25/price_to_book_value|4.0565|2018-05-09/price_to_book_value|3.6961|2018-05-23/price_to_book_value|3.7835|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.0651|2018-04-30/percent_of_shares_outstanding|4.3355|2018-05-15/percent_of_shares_outstanding|3.7732|2018-05-31/percent_of_shares_outstanding|3.6915|2018-04-30/price|17.73|2018-05-31/price|17.01|2018-04-30/total_return_price|17.73|2018-05-31/total_return_price|17.01|2018-04-03/enterprise_value|884.6445|2018-04-17/enterprise_value|940.8133|2018-05-01/enterprise_value|939.5922|2018-05-15/enterprise_value|809.7179|2018-05-29/enterprise_value|850.02
russ2000_1245|OSUR|201806|202.222|145.316|20.599|23.946|25.853|27.191|21.117|6.074||265.171|-117.583||5.1756|57.1726|51.9925|2.9492|6.0351|62.3704|4.1352||0|0|0.3178|3.6802|62.244|0.07||43.625|25.895|16.076|6.294|4.121||16.47|16.47|913.5264|16.79|2018-07-10/ev_revenues|5.1143|2018-07-24/ev_revenues|4.9511|2018-08-07/ev_revenues|4.8899|2018-08-21/ev_revenues|4.8355|2018-07-05/ev_free_cash_flow|70.162|2018-07-19/ev_free_cash_flow|67.7386|2018-08-02/ev_free_cash_flow|67.3191|2018-08-16/ev_free_cash_flow|64.9416|2018-08-30/ev_free_cash_flow|63.6367|2018-07-10/ps_ratio|5.9938|2018-07-24/ps_ratio|5.8286|2018-08-07/ps_ratio|5.7667|2018-08-21/ps_ratio|5.7116|2018-07-05/pe_ratio|69.72|2018-07-12/pe_ratio|69.24|2018-07-19/pe_ratio|67.64|2018-07-26/pe_ratio|68.4|2018-08-02/pe_ratio|67.28|2018-08-09/pe_ratio|66.64|2018-08-16/pe_ratio|65.24|2018-08-23/pe_ratio|65.52|2018-08-30/pe_ratio|64.12|2018-07-05/price_to_book_value|4.021|2018-07-19/price_to_book_value|3.9011|2018-08-02/price_to_book_value|3.8803|2018-08-16/price_to_book_value|3.7626|2018-08-30/price_to_book_value|3.698|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6682|2018-07-31/percent_of_shares_outstanding|3.2029|2018-08-15/percent_of_shares_outstanding|3.2054|2018-08-31/percent_of_shares_outstanding|3.1126|2018-07-31/price|16.79|2018-08-31/price|16.01|2018-07-31/total_return_price|16.79|2018-08-31/total_return_price|16.01|2018-07-10/enterprise_value|920.3351|2018-07-24/enterprise_value|890.9716|2018-08-07/enterprise_value|879.9519|2018-08-21/enterprise_value|870.1641
russ2000_1245|OSUR|201809|207.897|150.338|19.899|24.395|25.621|27.553|21.42|6.133||276.754|-109.487||4.4513|45.6974|61.5395|2.615|5.3228|62.32|3.5942||0|0|0.3369|3.1735|62.606|0.13||45.885|28.545|13.833|11.367|8.096||15.45|15.45|801.038|13.9|2018-10-02/ev_revenues|4.3094|2018-10-16/ev_revenues|4.0591|2018-10-30/ev_revenues|3.8222|2018-11-13/ev_revenues|3.5028|2018-11-27/ev_revenues|3.4293|2018-10-11/ev_free_cash_flow|45.5912|2018-10-25/ev_free_cash_flow|46.9487|2018-11-08/ev_free_cash_flow|41.665|2018-11-23/ev_free_cash_flow|41.9172|2018-10-02/ps_ratio|5.1946|2018-10-16/ps_ratio|4.9411|2018-10-30/ps_ratio|4.7012|2018-11-13/ps_ratio|4.3767|2018-11-27/ps_ratio|4.3024|2018-10-04/pe_ratio|52.8966|2018-10-11/pe_ratio|49|2018-10-18/pe_ratio|51.069|2018-10-25/pe_ratio|50.2069|2018-11-01/pe_ratio|48.2759|2018-11-08/pe_ratio|45.5|2018-11-15/pe_ratio|45.1724|2018-11-23/pe_ratio|45.7241|2018-11-30/pe_ratio|43.7931|2018-10-11/price_to_book_value|3.1442|2018-10-25/price_to_book_value|3.2217|2018-11-08/price_to_book_value|2.9202|2018-11-23/price_to_book_value|2.9346|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2198|2018-10-31/percent_of_shares_outstanding|3.1788|2018-11-15/percent_of_shares_outstanding|2.454|2018-11-30/percent_of_shares_outstanding|2.4693|2018-10-31/price|13.9|2018-11-30/price|12.7|2018-10-31/total_return_price|13.9|2018-11-30/total_return_price|12.7|2018-10-02/enterprise_value|790.8747|2018-10-16/enterprise_value|744.9469|2018-10-30/enterprise_value|701.4687|2018-11-13/enterprise_value|642.843|2018-11-27/enterprise_value|629.3681
russ2000_1245|OSUR|201812|219.312|156.572|22.888|24.299|23.658|32.193|27.98|4.213||283.378|-99.189||2.9003|27.4138|31.3444|1.7718|3.765|39.2759|2.3314||0|0|0.5019|2.4398|62.511|0.16||50.246|34.706|18.135|14.141|10.298||11.68|11.68|532.2755|12.85|2019-01-09/ev_revenues|3.1136|2019-01-23/ev_revenues|3.1945|2019-02-06/ev_revenues|3.4575|2019-02-20/ev_revenues|3.1001|2019-01-04/ev_free_cash_flow|17.3929|2019-01-18/ev_free_cash_flow|18.0291|2019-02-01/ev_free_cash_flow|19.7133|2019-02-15/ev_free_cash_flow|16.7006|2019-01-09/ps_ratio|4.0257|2019-01-23/ps_ratio|4.1077|2019-02-06/ps_ratio|4.374|2019-02-20/ps_ratio|4.0121|2019-01-04/pe_ratio|35.9091|2019-01-11/pe_ratio|36.8788|2019-01-18/pe_ratio|36.9394|2019-01-25/pe_ratio|37.6667|2019-02-01/pe_ratio|39.6667|2019-02-08/pe_ratio|32.8788|2019-02-15/pe_ratio|34.7879|2019-02-22/pe_ratio|35.1515|2019-01-04/price_to_book_value|2.5624|2019-01-18/price_to_book_value|2.6359|2019-02-01/price_to_book_value|2.8305|2019-02-15/price_to_book_value|2.4824|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5063|2019-01-31/percent_of_shares_outstanding|3.0244|2019-02-15/percent_of_shares_outstanding|2.5564|2019-02-28/percent_of_shares_outstanding|2.5706|2019-01-31/price|12.85|2019-02-28/price|10.75|2019-01-31/total_return_price|12.85|2019-02-28/total_return_price|10.75|2019-01-09/enterprise_value|565.872|2019-01-23/enterprise_value|580.5783|2019-02-06/enterprise_value|628.3736|2019-02-20/enterprise_value|563.421
russ2000_1245|OSUR|201903|205.338|146.99|26.213|31.235|41.832|38.418|27.308|11.11||280.507|-102.447||3.0165|28.0728|16.3469|1.6951|3.9028|33.7879|2.4415||0|0|0.6149|2.7172|61.531|-0.05||30.122|18.08|16.225|-3.287|-3.258||11.15|11.15|548.2361|9.46|2019-04-03/ev_revenues|3.0443|2019-04-17/ev_revenues|2.6015|2019-05-01/ev_revenues|2.6341|2019-05-15/ev_revenues|2.3557|2019-05-29/ev_revenues|2.1051|2019-04-12/ev_free_cash_flow|19.1792|2019-04-26/ev_free_cash_flow|16.2329|2019-05-10/ev_free_cash_flow|16.7603|2019-05-24/ev_free_cash_flow|14.4322|2019-04-03/ps_ratio|3.9448|2019-04-17/ps_ratio|3.498|2019-05-01/ps_ratio|3.5309|2019-05-15/ps_ratio|3.2489|2019-05-29/ps_ratio|2.9962|2019-04-05/pe_ratio|34.7097|2019-04-12/pe_ratio|32.6774|2019-04-22/pe_ratio|30.3871|2019-04-29/pe_ratio|30.0645|2019-05-06/pe_ratio|32.2581|2019-05-13/pe_ratio|27.4839|2019-05-20/pe_ratio|27.2258|2019-05-28/pe_ratio|26.3548|2019-04-12/price_to_book_value|2.227|2019-04-26/price_to_book_value|1.9654|2019-05-10/price_to_book_value|2.0122|2019-05-24/price_to_book_value|1.8055|2019-04-01/peg_ratio|2.4104|2019-04-15/peg_ratio|2.1948|2019-04-29/peg_ratio|2.0294|2019-05-13/peg_ratio|1.8552|2019-05-28/peg_ratio|1.779|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.8369|2019-04-30/percent_of_shares_outstanding|3.3627|2019-05-15/percent_of_shares_outstanding|4.2783|2019-05-31/percent_of_shares_outstanding|5.0992|2019-04-30/price|9.46|2019-05-31/price|8.3|2019-04-30/total_return_price|9.46|2019-05-31/total_return_price|8.3|2019-04-03/enterprise_value|517.1636|2019-04-17/enterprise_value|441.9298|2019-05-01/enterprise_value|447.4799|2019-05-15/enterprise_value|400.1772|2019-05-29/enterprise_value|357.6129
russ2000_1245|OSUR|201906|209.258|147.013|25.67|32.94|41.752|39.244|29.951|9.293||288.221|-98.049||2.2467|21.7976|16.1164|1.3003|3.139|28.2581|1.955|1.9074|0|0|0.7201|4.5808|62.128|0.07||38.826|25.018|14.949|5.809|4.398||9.28|9.28|381.671|8.35|2019-07-10/ev_revenues|2.542|2019-07-24/ev_revenues|2.3737|2019-08-07/ev_revenues|1.9811|2019-08-21/ev_revenues|1.8539|2019-07-05/ev_free_cash_flow|18.554|2019-07-19/ev_free_cash_flow|16.9318|2019-08-02/ev_free_cash_flow|16.1344|2019-08-16/ev_free_cash_flow|13.3025|2019-08-30/ev_free_cash_flow|11.5978|2019-07-10/ps_ratio|3.4586|2019-07-24/ps_ratio|3.2891|2019-08-07/ps_ratio|2.8935|2019-08-21/ps_ratio|2.7654|2019-07-02/pe_ratio|29.4516|2019-07-09/pe_ratio|29.4839|2019-07-16/pe_ratio|27.3871|2019-07-23/pe_ratio|27.7097|2019-07-30/pe_ratio|27.0968|2019-08-06/pe_ratio|25.2581|2019-08-13/pe_ratio|24.4194|2019-08-20/pe_ratio|23.5484|2019-08-27/pe_ratio|21.3871|2019-07-05/price_to_book_value|1.9553|2019-07-19/price_to_book_value|1.8289|2019-08-02/price_to_book_value|1.7668|2019-08-16/price_to_book_value|1.5462|2019-08-30/price_to_book_value|1.4134|2019-07-09/peg_ratio|1.2285|2019-07-23/peg_ratio|1.1546|2019-08-06/peg_ratio|1.0524|2019-08-20/peg_ratio|0.9812|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3279|2019-07-31/percent_of_shares_outstanding|5.0017|2019-08-15/percent_of_shares_outstanding|5.9257|2019-08-30/percent_of_shares_outstanding|6.0039|2019-07-31/price|8.35|2019-08-30/price|6.6|2019-07-31/total_return_price|8.35|2019-08-30/total_return_price|6.6|2019-07-10/enterprise_value|419.6225|2019-07-24/enterprise_value|391.8462|2019-08-07/enterprise_value|327.0342|2019-08-21/enterprise_value|306.0478
russ2000_1245|OSUR|201909|223.28|163.68|25.04|33.895|40.512|37.856|28.936|8.92||301.365|-84.971||1.9138|12.1314|13.6599|0.8768|2.8256|24.3226|1.5741|1.0161|0|0|0.894|6.1929|62.143|0.21||35.989|21.646|16.511|14.247|13.078||7.47|7.47|315.9238|8.54|2019-10-02/ev_revenues|1.8131|2019-10-16/ev_revenues|2.2427|2019-10-30/ev_revenues|2.3501|2019-11-13/ev_revenues|2.1791|2019-11-27/ev_revenues|2.2189|2019-10-11/ev_free_cash_flow|18.5992|2019-10-25/ev_free_cash_flow|20.5702|2019-11-08/ev_free_cash_flow|21.8047|2019-11-22/ev_free_cash_flow|19.0783|2019-10-02/ps_ratio|2.8842|2019-10-16/ps_ratio|3.3163|2019-10-30/ps_ratio|3.4243|2019-11-13/ps_ratio|3.2523|2019-11-27/ps_ratio|3.2923|2019-10-01/pe_ratio|18.7949|2019-10-08/pe_ratio|19.1795|2019-10-15/pe_ratio|21.1795|2019-10-22/pe_ratio|21.2564|2019-10-29/pe_ratio|21.8205|2019-11-05/pe_ratio|22.7949|2019-11-12/pe_ratio|21.0513|2019-11-19/pe_ratio|19.6154|2019-11-26/pe_ratio|20.7436|2019-10-11/price_to_book_value|1.5771|2019-10-25/price_to_book_value|1.6867|2019-11-08/price_to_book_value|1.7553|2019-11-22/price_to_book_value|1.6038|2019-10-01/peg_ratio|0.5451|2019-10-15/peg_ratio|0.6142|2019-10-29/peg_ratio|0.6328|2019-11-12/peg_ratio|0.6105|2019-11-26/peg_ratio|0.6016|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.1862|2019-10-31/percent_of_shares_outstanding|6.7217|2019-11-15/percent_of_shares_outstanding|5.823|2019-11-29/percent_of_shares_outstanding|5.4817|2019-10-31/price|8.54|2019-11-29/price|8.1|2019-10-31/total_return_price|8.54|2019-11-29/total_return_price|8.1|2019-10-02/enterprise_value|281.3645|2019-10-16/enterprise_value|348.0285|2019-10-30/enterprise_value|364.6946|2019-11-13/enterprise_value|338.1556|2019-11-27/enterprise_value|344.3283
russ2000_1245|OSUR|201912|224.55|156.338|23.155|37.286|50.875|42.15|32.713|9.437||307.145|-82.533||2.1313|20.3748|21.3625|0.9716|3.2043|29.7407|1.7308|0.5807|0|0|0.7488|5.5906|62.164|0.04||49.668|29.839|19.471|4.562|2.438||8.03|8.03|330.7485|7.05|2020-01-09/ev_revenues|2.1232|2020-01-23/ev_revenues|2.2789|2020-02-06/ev_revenues|1.7199|2020-02-20/ev_revenues|1.4364|2020-01-03/ev_free_cash_flow|663.5996|2020-01-17/ev_free_cash_flow|716.5119|2020-01-31/ev_free_cash_flow|569.1134|2020-02-14/ev_free_cash_flow|542.6572|2020-02-28/ev_free_cash_flow|443.9557|2020-01-09/ps_ratio|3.1476|2020-01-23/ps_ratio|3.304|2020-02-06/ps_ratio|2.7426|2020-02-20/ps_ratio|2.4579|2020-01-07/pe_ratio|29.2222|2020-01-14/pe_ratio|29.8889|2020-01-21/pe_ratio|30.1111|2020-01-28/pe_ratio|28.3333|2020-02-04/pe_ratio|26.037|2020-02-11/pe_ratio|25.2222|2020-02-18/pe_ratio|24.3333|2020-02-25/pe_ratio|22.4074|2020-01-03/price_to_book_value|1.5677|2020-01-17/price_to_book_value|1.6521|2020-01-31/price_to_book_value|1.4169|2020-02-14/price_to_book_value|1.3747|2020-02-28/price_to_book_value|1.2173|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.7709|2020-01-31/percent_of_shares_outstanding|6.4861|2020-02-14/percent_of_shares_outstanding|5.4211|2020-02-28/percent_of_shares_outstanding|5.3598|2020-01-31/price|7.05|2020-02-28/price|6.03|2020-01-31/total_return_price|7.05|2020-02-28/total_return_price|6.03|2020-01-09/enterprise_value|328.2504|2020-01-23/enterprise_value|352.3254|2020-02-06/enterprise_value|265.902|2020-02-20/enterprise_value|222.073
russ2000_1245|OSUR|202003|223.445|166.1|22.694|38.312|50.29|34.92|26.339|8.581||290.152|-89.861||1.8803|39.8302|722.0491|1.5421|2.891|53.8|1.6609||0|0|0.2285|2.5838|61.927|-0.12||31.596|16.131|17.423|-6.616|-7.328||10.76|10.76|290.7015|15.94|2020-04-02/ev_revenues|3.1006|2020-04-16/ev_revenues|4.1438|2020-04-30/ev_revenues|5.2704|2020-05-14/ev_revenues|5.2784|2020-05-28/ev_revenues|4.3081|2020-04-13/ev_free_cash_flow|2260.4274|2020-04-27/ev_free_cash_flow|3331.9063|2020-05-11/ev_free_cash_flow|3864.8337|2020-05-26/ev_free_cash_flow|2933.8437|2020-04-02/ps_ratio|4.1691|2020-04-16/ps_ratio|5.2134|2020-04-30/ps_ratio|6.3412|2020-05-14/ps_ratio|6.3451|2020-05-28/ps_ratio|5.3745|2020-04-07/pe_ratio|53.2|2020-04-14/pe_ratio|58.075|2020-04-21/pe_ratio|67.2|2020-04-28/pe_ratio|74|2020-05-05/pe_ratio|77.3|2020-05-12/pe_ratio|85.85|2020-05-19/pe_ratio|74.4|2020-05-26/pe_ratio|71.05|2020-04-13/price_to_book_value|2.4733|2020-04-27/price_to_book_value|3.3744|2020-05-11/price_to_book_value|3.8225|2020-05-26/price_to_book_value|3.0396|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6901|2020-04-30/percent_of_shares_outstanding|5.0022|2020-05-15/percent_of_shares_outstanding|5.6176|2020-05-29/percent_of_shares_outstanding|5.6631|2020-04-30/price|15.94|2020-05-29/price|14.54|2020-04-30/total_return_price|15.94|2020-05-29/total_return_price|14.54|2020-04-02/enterprise_value|483.9356|2020-04-16/enterprise_value|646.7547|2020-04-30/enterprise_value|822.5992|2020-05-14/enterprise_value|823.8527|2020-05-28/enterprise_value|672.4117
russ2000_1245|OSUR|202006|317.964|256.54|27.707|40.357|50.465|39.07|30.588|8.482||381.757|-100.355||3.8717|-248.8877|2155.2986|1.3638|4.3004|55.3|2.3849||0|0|-11.1941|7.1689|64.745|-0.16||29.259|17.264|20.401|-9.185|-10.494||11.63|11.63|604.2855|18.15|2020-07-09/ev_revenues|4.9993|2020-07-23/ev_revenues|6.4615|2020-08-06/ev_revenues|4.6423|2020-08-20/ev_revenues|4.6912|2020-07-07/ev_free_cash_flow|-73.3511|2020-07-21/ev_free_cash_flow|-104.3266|2020-08-04/ev_free_cash_flow|-123.1046|2020-08-18/ev_free_cash_flow|-78.2679|2020-07-09/ps_ratio|5.9314|2020-07-23/ps_ratio|7.2161|2020-08-06/ps_ratio|5.6059|2020-08-20/ps_ratio|5.6487|2020-07-07/price_to_book_value|2.426|2020-07-21/price_to_book_value|3.1668|2020-08-04/price_to_book_value|3.6158|2020-08-18/price_to_book_value|2.5436|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.7389|2020-07-31/percent_of_shares_outstanding|8.2819|2020-08-14/percent_of_shares_outstanding|8.8011|2020-08-31/percent_of_shares_outstanding|9.7491|2020-07-31/price|18.15|2020-08-31/price|11.72|2020-07-31/total_return_price|18.15|2020-08-31/total_return_price|11.72|2020-07-09/enterprise_value|732.4608|2020-07-23/enterprise_value|946.6848|2020-08-06/enterprise_value|680.1595|2020-08-20/enterprise_value|687.3153
russ2000_1245|OSUR|202009|||||||||||||3.939||-68.548||4.9892||2.3112|||0||9.5995||||||||||12.17|12.17|577.1154|14.9|2020-10-01/ev_revenues|4.2956|2020-10-15/ev_revenues|5.3017|2020-10-22/ev_revenues|5.4629|2020-10-13/ev_free_cash_flow|-91.4367|2020-10-22/ev_free_cash_flow|-87.6742|2020-10-01/ps_ratio|5.3018|2020-10-15/ps_ratio|6.184|2020-10-23/ps_ratio|6.3811|2020-10-13/price_to_book_value|2.8585|2020-10-23/price_to_book_value|2.793|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|14.9|2020-10-23/total_return_price|14.9|2020-10-01/enterprise_value|629.353|2020-10-15/enterprise_value|776.7633|2020-10-22/enterprise_value|800.3776