russ2000_1425|OSTK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1425|OSTK|Long Name|Overstock.com Inc Total Current Assets (Quarterly) (USD)|Overstock.com Inc Cash and Short Term Investments (Quarterly) (USD)|Overstock.com Inc Inventories (Quarterly) (USD)|Overstock.com Inc Net PP&E (Quarterly) (USD)|Overstock.com Inc Goodwill and Intangibles (Quarterly) (USD)|Overstock.com Inc Total Liabilities (Quarterly) (USD)|Overstock.com Inc Total Current Liabilities (Quarterly) (USD)|Overstock.com Inc Total Long Term Liabilities (Quarterly) (USD)|Overstock.com Inc Total Deposits (Quarterly) (USD)|Overstock.com Inc Book Value (Quarterly) (USD)|Overstock.com Inc Retained Earnings (Quarterly) (USD)|Overstock.com Inc Treasury Stock (Quarterly) (USD)|Overstock.com Inc EV to Revenues|Overstock.com Inc EV to Earnings|Overstock.com Inc EV to Free Cash Flow|Overstock.com Inc EV to Assets (Quarterly)|Overstock.com Inc PS Ratio|Overstock.com Inc PE Ratio|Overstock.com Inc Price to Book Value|Overstock.com Inc PEG Ratio|Overstock.com Inc Debt to Equity Ratio|Overstock.com Inc Dividend Yield|Overstock.com Inc Shareholder Yield (TTM)|Overstock.com Inc Percent of Shares Outstanding Short|Overstock.com Inc Average Diluted Shares Outstanding (Quarterly)|Overstock.com Inc EPS Diluted (Quarterly) (USD)|Overstock.com Inc Dividend Per Share (Quarterly) (USD)|Overstock.com Inc Revenue (Quarterly) (USD)|Overstock.com Inc Gross Profit (Quarterly) (USD)|Overstock.com Inc SG&A Expense (Quarterly) (USD)|Overstock.com Inc Pre-Tax Income (Quarterly) (USD)|Overstock.com Inc Net Income (Quarterly) (USD)|Overstock.com Inc Net Interest Income (Quarterly) (USD)|Overstock.com Inc Price (USD)|Overstock.com Inc Total Return Price (USD)|Overstock.com Inc Enterprise Value (USD)||
russ2000_1425|OSTK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1425|OSTK|200203|16.596|7.902|6.834|4.977||21.212|9.109|12.103||4.044|-53.818|0.1|||||||||0.7668||||11.1976|-0.8679||12.067|2.077|4.021||-3.007|||||12.86|2002-05-30/price_to_book_value|45.5584|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-05-30/price|12.86|2002-05-30/total_return_price|12.86|2002-05-30/enterprise_value|179.4371
russ2000_1425|OSTK|200206|40.061|27.267|8.776|4.83||12.273|7.271|5.002||35.895|-56.291|0.1||||3.3691|||49.1597||0.0077|0||1.2097|12.3092|-0.1995||14.38|2.549|3.508||-2.366||13.8766|13.8766|194.0009|12.3962|2002-07-11/price_to_book_value|4.7138|2002-07-25/price_to_book_value|3.3214|2002-08-08/price_to_book_value|2.7209|2002-08-22/price_to_book_value|2.8451|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.5494|2002-08-12/percent_of_shares_outstanding|2.7164|2002-07-11/price|12.3962|2002-07-25/price|8.7346|2002-08-08/price|7.1554|2002-08-22/price|7.0469|2002-07-11/total_return_price|12.3962|2002-07-25/total_return_price|8.7346|2002-08-08/total_return_price|7.1554|2002-08-22/total_return_price|7.0469|2002-07-11/enterprise_value|142.2083|2002-07-25/enterprise_value|92.2296|2002-08-08/enterprise_value|70.6754|2002-08-22/enterprise_value|75.1319
russ2000_1425|OSTK|200209|43.978|24.513|10.914|4.817||15.412|10.491|4.921||36.528|-56.663|0.1||||1.095|||2.4307||0|0||2.3898|14.4813|-0.0299||23.808|4.57|4.455||-0.274||6.0204|6.0204|60.2567|5.2111|2002-10-03/price_to_book_value|1.9607|2002-10-17/price_to_book_value|1.6785|2002-10-31/price_to_book_value|3.7468|2002-11-14/price_to_book_value|3.8726|2002-11-29/price_to_book_value|5.2548|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.3734|2002-11-12/percent_of_shares_outstanding|2.9823|2002-10-03/price|5.2111|2002-10-17/price|4.461|2002-10-31/price|9.9584|2002-11-14/price|9.761|2002-11-29/price|13.245|2002-10-03/total_return_price|5.2111|2002-10-17/total_return_price|4.461|2002-10-31/total_return_price|9.9584|2002-11-14/total_return_price|9.761|2002-11-29/total_return_price|13.245|2002-10-03/enterprise_value|47.1067|2002-10-14/enterprise_value|35.3057|2002-10-28/enterprise_value|72.6076|2002-11-11/enterprise_value|111.2088|2002-11-25/enterprise_value|145.7079
russ2000_1425|OSTK|200212|55.943|32.662|13.954|4.945|2.784|24.685|20.264|4.421||39.271|-55.666|0.1|1.5835|-31.8732|195.6149|2.2725|1.8355||5.1687||0.0032|0|-18.3712|3.6509|14.5345|0.1097||41.529|9.147|7.51||1.087||13.0278|13.0278|181.8803|13.7582|2003-01-14/ev_revenues|1.8966|2003-01-28/ev_revenues|1.9189|2003-02-11/ev_revenues|1.8519|2003-02-25/ev_revenues|2.2591|2003-01-14/ev_free_cash_flow|234.2884|2003-01-28/ev_free_cash_flow|237.0508|2003-02-11/ev_free_cash_flow|228.7636|2003-02-25/ev_free_cash_flow|279.0661|2003-01-14/ps_ratio|2.132|2003-01-28/ps_ratio|2.1532|2003-02-11/ps_ratio|2.0897|2003-02-25/ps_ratio|2.0967|2003-01-10/price_to_book_value|4.8571|2003-01-24/price_to_book_value|5.5922|2003-02-07/price_to_book_value|4.9961|2003-02-21/price_to_book_value|6.8118|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|5.108|2003-02-11/percent_of_shares_outstanding|7.8071|2003-01-10/price|13.7582|2003-01-24/price|15.8407|2003-02-07/price|14.152|2003-02-21/price|16.344|2003-01-10/total_return_price|13.7582|2003-01-24/total_return_price|15.8407|2003-02-07/total_return_price|14.152|2003-02-21/total_return_price|16.344|2003-01-06/enterprise_value|142.0579|2003-01-21/enterprise_value|200.7583|2003-02-04/enterprise_value|167.9189|2003-02-18/enterprise_value|242.0768
russ2000_1425|OSTK|200303|69.197|42.453|14.43|4.838|2.784|17.027|12.544|4.483||60.238|-59.684|0.1|1.7663|-19.8373|218.1904|1.4105|1.7014||5.076||0.0016|0|-33.5214|8.7952|15.5228|-0.2594||29.164|4.625|8.393||-3.941||12.179|12.179|176.6539|10.1459|2003-04-08/ev_revenues|1.1621|2003-04-22/ev_revenues|1.1948|2003-05-06/ev_revenues|1.2847|2003-05-20/ev_revenues|1.5793|2003-04-08/ev_free_cash_flow|-9.6585|2003-04-22/ev_free_cash_flow|-9.931|2003-05-06/ev_free_cash_flow|-10.6775|2003-05-20/ev_free_cash_flow|-13.1266|2003-04-08/ps_ratio|1.4016|2003-04-22/ps_ratio|1.4312|2003-05-06/ps_ratio|1.5124|2003-05-20/ps_ratio|1.7044|2003-04-04/price_to_book_value|2.649|2003-04-21/price_to_book_value|2.9556|2003-05-05/price_to_book_value|2.7391|2003-05-19/price_to_book_value|3.6035|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|8.3493|2003-05-12/percent_of_shares_outstanding|6.7935|2003-04-04/price|10.1459|2003-04-21/price|11.3204|2003-05-05/price|10.4913|2003-05-19/price|13.2252|2003-04-04/total_return_price|10.1459|2003-04-21/total_return_price|11.3204|2003-05-05/total_return_price|10.4913|2003-05-19/total_return_price|13.2252|2003-04-01/enterprise_value|118.9203|2003-04-15/enterprise_value|142.5139|2003-04-29/enterprise_value|90.2043|2003-05-13/enterprise_value|161.7526|2003-05-27/enterprise_value|192.0448
russ2000_1425|OSTK|200306|66.859|31.664|19.475|5.683|2.784|15.284|11.705|3.579||60.437|-60.898|0.1|1.6448|-45.8929|-13.6707|2.5843|1.761||3.7604||0.0014|0|-12.9696|9.7779|16.4229|-0.0698||28.833|4.803|5.939||-1.136||14.3207|14.3207|183.7833|14.3405|2003-07-01/ev_revenues|1.4851|2003-07-15/ev_revenues|1.3949|2003-07-29/ev_revenues|1.4063|2003-08-12/ev_revenues|1.2266|2003-08-26/ev_revenues|1.5084|2003-07-01/ev_free_cash_flow|-9.4606|2003-07-15/ev_free_cash_flow|-8.8862|2003-07-29/ev_free_cash_flow|-8.959|2003-08-12/ev_free_cash_flow|-7.8141|2003-08-26/ev_free_cash_flow|-9.6092|2003-07-01/ps_ratio|1.672|2003-07-15/ps_ratio|1.5855|2003-07-29/ps_ratio|1.5964|2003-08-12/ps_ratio|1.3732|2003-08-26/ps_ratio|1.6342|2003-07-14/price_to_book_value|3.7655|2003-07-28/price_to_book_value|3.4831|2003-08-11/price_to_book_value|2.9611|2003-08-25/price_to_book_value|3.3319|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|11.8648|2003-08-12/percent_of_shares_outstanding|10.4716|2003-07-14/price|14.3405|2003-07-28/price|13.2647|2003-08-11/price|10.8763|2003-08-25/price|12.2383|2003-07-14/total_return_price|14.3405|2003-07-28/total_return_price|13.2647|2003-08-11/total_return_price|10.8763|2003-08-25/total_return_price|12.2383|2003-07-08/enterprise_value|196.9404|2003-07-22/enterprise_value|172.5067|2003-08-05/enterprise_value|144.7839|2003-08-19/enterprise_value|166.4009
russ2000_1425|OSTK|200309|63.547|20.714|24.945|7.852|2.784|17.017|13.989|3.028||57.553|-64.621|0.1|2.014|-28.0526|-12.8303|2.8797|2.1026||4.3449||0.0015|0|-10.4892|9.5008|16.458|-0.2295||57.788|4.251|7.914||-3.665||15.9591|15.9591|214.7429|17.025|2003-10-07/ev_revenues|1.5437|2003-10-21/ev_revenues|1.2785|2003-11-04/ev_revenues|1.3076|2003-11-18/ev_revenues|1.2714|2003-10-07/ev_free_cash_flow|-3.8117|2003-10-21/ev_free_cash_flow|-3.1568|2003-11-04/ev_free_cash_flow|-3.2287|2003-11-18/ev_free_cash_flow|-3.1393|2003-10-07/ps_ratio|1.6456|2003-10-21/ps_ratio|1.385|2003-11-04/ps_ratio|1.4136|2003-11-18/ps_ratio|1.3386|2003-10-06/price_to_book_value|4.7372|2003-10-20/price_to_book_value|3.5755|2003-11-03/price_to_book_value|3.9051|2003-11-17/price_to_book_value|4.0371|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|13.7871|2003-11-11/percent_of_shares_outstanding|17.813|2003-10-06/price|17.025|2003-10-20/price|12.8502|2003-11-03/price|14.0345|2003-11-17/price|14.0937|2003-10-06/total_return_price|17.025|2003-10-20/total_return_price|12.8502|2003-11-03/total_return_price|14.0345|2003-11-17/total_return_price|14.0937|2003-10-14/enterprise_value|230.2003|2003-10-28/enterprise_value|182.3108|2003-11-11/enterprise_value|209.4403|2003-11-25/enterprise_value|215.7858
russ2000_1425|OSTK|200312|85.038|40.346|29.926|9.483|2.784|42.818|39.754|3.064||54.914|-67.815|0.1|1.9333|-23.7911|-4.7737|2.8112|1.9704||5.8407||0.0014|0|-8.0029|22.045|16.5312|-0.1747||123.16|12.113|14.838||-2.806||20.3905|20.3905|289.9801|17.39|2004-01-13/ev_revenues|0.9141|2004-01-27/ev_revenues|1.1962|2004-02-10/ev_revenues|1.1093|2004-02-24/ev_revenues|1.6738|2004-01-13/ev_free_cash_flow|-12.7584|2004-01-27/ev_free_cash_flow|-16.6971|2004-02-10/ev_free_cash_flow|-15.483|2004-02-24/ev_free_cash_flow|-23.363|2004-01-13/ps_ratio|1.0941|2004-01-27/ps_ratio|1.3793|2004-02-10/ps_ratio|1.2505|2004-02-24/ps_ratio|1.8031|2004-01-12/price_to_book_value|5.0868|2004-01-26/price_to_book_value|5.5401|2004-02-09/price_to_book_value|5.5094|2004-02-23/price_to_book_value|7.5575|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|21.7227|2004-02-10/percent_of_shares_outstanding|24.0877|2004-01-12/price|17.39|2004-01-26/price|18.9397|2004-02-09/price|18.239|2004-02-23/price|25.0193|2004-01-12/total_return_price|17.39|2004-01-26/total_return_price|18.9397|2004-02-09/total_return_price|18.239|2004-02-23/total_return_price|25.0193|2004-01-06/enterprise_value|260.7885|2004-01-20/enterprise_value|254.7642|2004-02-03/enterprise_value|249.5325|2004-02-17/enterprise_value|309.7274
russ2000_1425|OSTK|200403|68.752|20.324|32.556|9.127|2.784|27.22|24.119|3.101||55.256|-70.073|0.1|1.7773|-48.9157|-24.8071|5.8224|1.9043||8.6367|-0.8028|0.0012|0|-0.5488|19.1795|16.6856|-0.1397||82.078|8.469|10.628||-2.21||28.5921|28.5921|470.1843|33.5|2004-04-06/ev_revenues|1.7308|2004-04-20/ev_revenues|1.9111|2004-05-04/ev_revenues|2.1036|2004-05-18/ev_revenues|1.7487|2004-04-06/ev_free_cash_flow|-20.5677|2004-04-20/ev_free_cash_flow|-22.7097|2004-05-04/ev_free_cash_flow|-24.9969|2004-05-18/ev_free_cash_flow|-20.7796|2004-04-06/ps_ratio|1.8116|2004-04-20/ps_ratio|1.9351|2004-05-04/ps_ratio|2.1232|2004-05-18/ps_ratio|1.7764|2004-04-05/price_to_book_value|9.9555|2004-04-19/price_to_book_value|10.5501|2004-05-03/price_to_book_value|11.3068|2004-05-17/price_to_book_value|9.5004|2004-04-07/peg_ratio|-0.8532|2004-04-14/peg_ratio|-0.9151|2004-04-21/peg_ratio|-0.9099|2004-04-28/peg_ratio|-1.0263|2004-05-05/peg_ratio|-1.0146|2004-05-12/peg_ratio|-0.8621|2004-05-19/peg_ratio|-0.8254|2004-05-26/peg_ratio|-0.9073|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|17.4074|2004-05-11/percent_of_shares_outstanding|12.6823|2004-04-05/price|33.5|2004-04-19/price|35.5008|2004-05-03/price|36.9418|2004-05-17/price|31.04|2004-04-05/total_return_price|33.5|2004-04-19/total_return_price|35.5008|2004-05-03/total_return_price|36.9418|2004-05-17/total_return_price|31.04|2004-04-13/enterprise_value|550.7045|2004-04-27/enterprise_value|655.7227|2004-05-11/enterprise_value|537.4086|2004-05-25/enterprise_value|555.2686
russ2000_1425|OSTK|200406|111.294|66.854|30.848|11.303|2.784|37.147|33.131|4.016||91.874|-72.441|0.1|2.2297|-56.6397|-26.495|4.8303|2.2464||12.1435|-0.337|0.0185|0|-6.0401|13.7473|17.6188|-0.1297||87.792|9.892|12.172||-2.322||39.6757|39.6757|598.0521|34.4448|2004-07-13/ev_revenues|1.5652|2004-07-27/ev_revenues|1.6331|2004-08-10/ev_revenues|1.3305|2004-08-24/ev_revenues|1.4129|2004-07-13/ev_free_cash_flow|-122.7606|2004-07-27/ev_free_cash_flow|-128.084|2004-08-10/ev_free_cash_flow|-104.3492|2004-08-24/ev_free_cash_flow|-110.8143|2004-07-13/ps_ratio|1.6518|2004-07-27/ps_ratio|1.7158|2004-08-10/ps_ratio|1.3929|2004-08-24/ps_ratio|1.4686|2004-07-13/price_to_book_value|6.6859|2004-07-27/price_to_book_value|6.9451|2004-08-10/price_to_book_value|5.7896|2004-08-24/price_to_book_value|6.1043|2004-07-07/peg_ratio|-0.3342|2004-07-14/peg_ratio|-0.2982|2004-07-21/peg_ratio|-0.2721|2004-07-28/peg_ratio|-0.301|2004-08-04/peg_ratio|-0.2839|2004-08-11/peg_ratio|-0.2546|2004-08-18/peg_ratio|-0.2791|2004-08-25/peg_ratio|-0.2788|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|15.069|2004-08-10/percent_of_shares_outstanding|17.8247|2004-07-13/price|34.4448|2004-07-27/price|35.78|2004-08-10/price|29.0461|2004-08-24/price|30.6253|2004-07-13/total_return_price|34.4448|2004-07-27/total_return_price|35.78|2004-08-10/total_return_price|29.0461|2004-08-24/total_return_price|30.6253|2004-07-06/enterprise_value|599.9741|2004-07-20/enterprise_value|529.7474|2004-08-03/enterprise_value|535.0276|2004-08-17/enterprise_value|484.105|2004-08-31/enterprise_value|501.4558
russ2000_1425|OSTK|200409|114.973|62.574|34.791|14.064|2.784|45.819|41.811|4.008||89.523|-75.439|0.1|1.6267|-58.5687|-127.5829|4.4525|1.665||6.9207|-0.3149|0.0179|0|-6.3304|20.3833|18.3275|-0.1596||103.444|13.747|16.774||-2.951||34.7211|34.7211|588.9327|38.9848|2004-10-05/ev_revenues|1.6462|2004-10-19/ev_revenues|1.9502|2004-11-02/ev_revenues|2.3989|2004-11-16/ev_revenues|2.4521|2004-11-30/ev_revenues|3.161|2004-10-05/ev_free_cash_flow|17.7444|2004-10-19/ev_free_cash_flow|21.0218|2004-11-02/ev_free_cash_flow|25.859|2004-11-16/ev_free_cash_flow|26.4317|2004-11-30/ev_free_cash_flow|34.0736|2004-10-05/ps_ratio|1.7002|2004-10-19/ps_ratio|1.9874|2004-11-02/ps_ratio|2.4112|2004-11-16/ps_ratio|2.4431|2004-11-30/ps_ratio|3.1077|2004-10-05/price_to_book_value|7.9715|2004-10-19/price_to_book_value|9.318|2004-11-02/price_to_book_value|11.3054|2004-11-16/price_to_book_value|11.5407|2004-11-30/price_to_book_value|14.6804|2004-10-06/peg_ratio|-1.8836|2004-10-13/peg_ratio|-1.8732|2004-10-20/peg_ratio|-2.0881|2004-10-27/peg_ratio|-2.7228|2004-11-03/peg_ratio|-2.8579|2004-11-10/peg_ratio|-2.7597|2004-11-17/peg_ratio|-2.7289|2004-11-24/peg_ratio|-2.9576|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|23.8527|2004-11-10/percent_of_shares_outstanding|22.4749|2004-10-05/price|38.9848|2004-10-19/price|45.57|2004-11-02/price|55.2893|2004-11-16/price|56.0197|2004-11-30/price|71.26|2004-10-05/total_return_price|38.9848|2004-10-19/total_return_price|45.57|2004-11-02/total_return_price|55.2893|2004-11-16/total_return_price|56.0197|2004-11-30/total_return_price|71.26|2004-10-12/enterprise_value|639.1081|2004-10-26/enterprise_value|904.6876|2004-11-09/enterprise_value|1063.5605|2004-11-23/enterprise_value|1034.8973
russ2000_1425|OSTK|200412|355.519|287.48|46.558|16.122|2.784|207.732|87.572|120.16||169.811|-71.726|0.1|3.1371|-253.9569|34.1519|3.0539|3.0853||14.7126|-3.3617|0.6881|0|-10.6304|22.5444|19.4361|0.1514||221.321|34.131|31.194||2.943||71.4162|71.4162|1213.3649|53.6806|2005-01-03/ev_revenues|2.208|2005-01-18/ev_revenues|2.0601|2005-02-01/ev_revenues|1.5317|2005-02-15/ev_revenues|1.8458|2005-01-11/ev_free_cash_flow|53.5272|2005-01-25/ev_free_cash_flow|58.1275|2005-02-08/ev_free_cash_flow|52.5977|2005-02-22/ev_free_cash_flow|50.5387|2005-01-03/ps_ratio|2.3666|2005-01-18/ps_ratio|2.2294|2005-02-01/ps_ratio|1.7396|2005-02-15/ps_ratio|2.0308|2005-01-11/price_to_book_value|6.1441|2005-01-25/price_to_book_value|6.5858|2005-02-08/price_to_book_value|6.0549|2005-02-22/price_to_book_value|5.8572|2005-01-03/peg_ratio||2005-01-10/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|19.3108|2005-02-10/percent_of_shares_outstanding|25.2187|2005-01-11/price|53.6806|2005-01-25/price|57.5396|2005-02-08/price|52.9009|2005-02-22/price|51.1737|2005-01-11/total_return_price|53.6806|2005-01-25/total_return_price|57.5396|2005-02-08/total_return_price|52.9009|2005-02-22/total_return_price|51.1737|2005-01-04/enterprise_value|1057.0515|2005-01-18/enterprise_value|1018.9741|2005-02-01/enterprise_value|757.6113|2005-02-15/enterprise_value|912.9903
russ2000_1425|OSTK|200503|267.844|192.768|48.956|42.725|2.784|199.098|72.389|126.709||117.207|-77.254|0.087|1.3155|-114.5354|43.1437|2.4044|1.5009||5.1472||1.072|0|-11.3211|27.2145|19.9092|-0.2195||165.881|24.762|28.271||-4.31||43.8505|43.8505|650.6933|43.3669|2005-04-12/ev_revenues|1.2955|2005-04-26/ev_revenues|1.0578|2005-05-10/ev_revenues|1.093|2005-05-24/ev_revenues|1.3073|2005-04-05/ev_free_cash_flow|-80.1734|2005-04-19/ev_free_cash_flow|-73.7323|2005-05-03/ev_free_cash_flow|-65.5274|2005-05-17/ev_free_cash_flow|-71.5775|2005-05-31/ev_free_cash_flow|-72.2806|2005-04-12/ps_ratio|1.3621|2005-04-26/ps_ratio|1.1327|2005-05-10/ps_ratio|1.118|2005-05-24/ps_ratio|1.3161|2005-04-05/price_to_book_value|7.2174|2005-04-19/price_to_book_value|6.6835|2005-05-03/price_to_book_value|6.0035|2005-05-17/price_to_book_value|6.505|2005-05-31/price_to_book_value|6.5632|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|27.9779|2005-05-10/percent_of_shares_outstanding|32.4681|2005-04-05/price|43.3669|2005-04-19/price|40.1593|2005-05-03/price|36.0733|2005-05-17/price|37.455|2005-05-31/price|37.7906|2005-04-05/total_return_price|43.3669|2005-04-19/total_return_price|40.1593|2005-05-03/total_return_price|36.0733|2005-05-17/total_return_price|37.455|2005-05-31/total_return_price|37.7906|2005-04-12/enterprise_value|749.3488|2005-04-26/enterprise_value|611.8905|2005-05-10/enterprise_value|632.22|2005-05-24/enterprise_value|756.1771
russ2000_1425|OSTK|200506|211.897|119.975|59.783|51.084|2.784|166.107|71.342|94.765||101.863|-79.816|0.227|1.2243|-98.2073|-66.5932|2.2872|1.2394||6.0919||0.8925|0|-11.6018|34.2683|19.7558|-0.0998||150.638|22.696|28.168||-1.923||35.0764|35.0764|708.1613|39.3796|2005-07-05/ev_revenues|1.0081|2005-07-19/ev_revenues|1.0893|2005-08-02/ev_revenues|1.2193|2005-08-16/ev_revenues|1.2006|2005-08-30/ev_revenues|1.1146|2005-07-12/ev_free_cash_flow|-17.1656|2005-07-26/ev_free_cash_flow|-17.6454|2005-08-09/ev_free_cash_flow|-18.6355|2005-08-23/ev_free_cash_flow|-17.8446|2005-07-05/ps_ratio|1.116|2005-07-19/ps_ratio|1.2021|2005-08-02/ps_ratio|1.3063|2005-08-16/ps_ratio|1.287|2005-08-30/ps_ratio|1.1982|2005-07-12/price_to_book_value|7.0636|2005-07-26/price_to_book_value|7.253|2005-08-09/price_to_book_value|7.644|2005-08-23/price_to_book_value|7.3317|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|35.8288|2005-08-10/percent_of_shares_outstanding|35.0207|2005-07-12/price|39.3796|2005-07-26/price|40.4356|2005-08-09/price|41.5509|2005-08-23/price|39.8533|2005-07-12/total_return_price|39.3796|2005-07-26/total_return_price|40.4356|2005-08-09/total_return_price|41.5509|2005-08-23/total_return_price|39.8533|2005-07-05/enterprise_value|646.4534|2005-07-19/enterprise_value|698.5687|2005-08-02/enterprise_value|781.9426|2005-08-16/enterprise_value|769.9208|2005-08-30/enterprise_value|714.8058
russ2000_1425|OSTK|200509|200.877|76.8|94.601|59.561|13.169|198.163|103.354|94.809||91.412|-94.03|24.212|1.1172|-46.7419|-17.7067|2.5329|1.2009||7.2772||1.0458|0|-5.303|36.697|18.8888|-0.6584||169.323|26.565|36.024||-12.402||39.5572|39.5572|716.4704|38.5308|2005-10-11/ev_revenues|0.9184|2005-10-25/ev_revenues|0.9597|2005-11-08/ev_revenues|0.9157|2005-11-22/ev_revenues|1.1102|2005-10-04/ev_free_cash_flow|-11.0422|2005-10-18/ev_free_cash_flow|-10.0579|2005-11-01/ev_free_cash_flow|-9.3355|2005-11-15/ev_free_cash_flow|-9.578|2005-11-29/ev_free_cash_flow|-10.8016|2005-10-11/ps_ratio|0.9208|2005-10-25/ps_ratio|0.9636|2005-11-08/ps_ratio|0.8958|2005-11-22/ps_ratio|1.0917|2005-10-04/price_to_book_value|7.9588|2005-10-18/price_to_book_value|7.231|2005-11-01/price_to_book_value|6.6969|2005-11-15/price_to_book_value|6.8762|2005-11-29/price_to_book_value|7.7809|2005-10-04/peg_ratio|-1.2647|2005-10-11/peg_ratio|-1.0962|2005-10-18/peg_ratio|-1.149|2005-10-25/peg_ratio|-1.1471|2005-11-01/peg_ratio|-1.0642|2005-11-08/peg_ratio|-1.0664|2005-11-15/peg_ratio|-1.0661|2005-11-22/peg_ratio|-1.2997|2005-11-29/peg_ratio|-1.2064|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|35.6716|2005-11-10/percent_of_shares_outstanding|37.1387|2005-10-04/price|38.5308|2005-10-18/price|35.0073|2005-11-01/price|32.4215|2005-11-15/price|32.4807|2005-11-29/price|36.7543|2005-10-04/total_return_price|38.5308|2005-10-18/total_return_price|35.0073|2005-11-01/total_return_price|32.4215|2005-11-15/total_return_price|32.4807|2005-11-29/total_return_price|36.7543|2005-10-11/enterprise_value|649.4279|2005-10-25/enterprise_value|678.6856|2005-11-08/enterprise_value|647.557|2005-11-22/enterprise_value|785.0733
russ2000_1425|OSTK|200512|235.128|111.674|93.269|60.85|3.961|236.164|154.966|81.198||89.749|-96.829|65.325|0.9516|-20.5148|-9.0806|1.5685|0.932||6.5084|-1.0091|0.9094|0|8.9279|36.5681|19.4812|-0.3292||313.474|42.853|17.735||-6.283||30.7437|30.7437|672.9593|26.9834|2006-01-03/ev_revenues|0.6227|2006-01-17/ev_revenues|0.589|2006-01-31/ev_revenues|0.5385|2006-02-14/ev_revenues|0.5678|2006-02-28/ev_revenues|0.5036|2006-01-10/ev_free_cash_flow|-9.7934|2006-01-24/ev_free_cash_flow|-8.7258|2006-02-07/ev_free_cash_flow|-8.6308|2006-02-21/ev_free_cash_flow|-8.8929|2006-01-03/ps_ratio|0.6612|2006-01-17/ps_ratio|0.6275|2006-01-31/ps_ratio|0.5769|2006-02-14/ps_ratio|0.6063|2006-02-28/ps_ratio|0.542|2006-01-10/price_to_book_value|5.8571|2006-01-24/price_to_book_value|5.2551|2006-02-07/price_to_book_value|5.2016|2006-02-21/price_to_book_value|5.3494|2006-01-03/peg_ratio|-0.0559|2006-01-10/peg_ratio|-0.0557|2006-01-17/peg_ratio|-0.053|2006-01-24/peg_ratio|-0.05|2006-01-31/peg_ratio|-0.0488|2006-02-07/peg_ratio|-0.0494|2006-02-14/peg_ratio|-0.0513|2006-02-21/peg_ratio|-0.0508|2006-02-28/peg_ratio|-0.0458|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|40.4549|2006-02-10/percent_of_shares_outstanding|45.9021|2006-01-10/price|26.9834|2006-01-24/price|24.21|2006-02-07/price|23.9633|2006-02-21/price|24.6443|2006-01-10/total_return_price|26.9834|2006-01-24/total_return_price|24.21|2006-02-07/total_return_price|23.9633|2006-02-21/total_return_price|24.6443|2006-01-03/enterprise_value|497.7278|2006-01-17/enterprise_value|470.8099|2006-01-31/enterprise_value|430.433|2006-02-14/enterprise_value|453.89|2006-02-28/enterprise_value|402.5537
russ2000_1425|OSTK|200603|160.682|51.838|81.351|66.279|13.169|175.56|93.886|81.674||77.395|-112.772|65.273|0.7016|-16.7113|-10.1885|2.4125|0.7402||6.0799|-0.0626|1.3003|0|3.5512|49.2847|19.4311|-0.8181||178.044|23.754|24.509|-15.131|-15.91||28.0098|28.0098|560.7957|28.3059|2006-04-11/ev_revenues|0.6952|2006-04-25/ev_revenues|0.6959|2006-05-09/ev_revenues|0.6894|2006-05-23/ev_revenues|0.5943|2006-04-04/ev_free_cash_flow|-7.1804|2006-04-18/ev_free_cash_flow|-6.9071|2006-05-02/ev_free_cash_flow|-6.2367|2006-05-16/ev_free_cash_flow|-6.0026|2006-05-30/ev_free_cash_flow|-5.9531|2006-04-11/ps_ratio|0.6454|2006-04-25/ps_ratio|0.6461|2006-05-09/ps_ratio|0.5933|2006-05-23/ps_ratio|0.5037|2006-04-04/price_to_book_value|6.9772|2006-04-18/price_to_book_value|6.6877|2006-05-02/price_to_book_value|5.9773|2006-05-16/price_to_book_value|5.7293|2006-05-30/price_to_book_value|5.6769|2006-04-04/peg_ratio|-0.0343|2006-04-11/peg_ratio|-0.0327|2006-04-18/peg_ratio|-0.0329|2006-04-25/peg_ratio|-0.0328|2006-05-02/peg_ratio|-0.0294|2006-05-09/peg_ratio|-0.0301|2006-05-16/peg_ratio|-0.0261|2006-05-23/peg_ratio|-0.0255|2006-05-30/peg_ratio|-0.0259|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|47.7785|2006-05-10/percent_of_shares_outstanding|39.0612|2006-04-04/price|28.3059|2006-04-18/price|27.1314|2006-05-02/price|24.2495|2006-05-16/price|21.565|2006-05-30/price|21.3676|2006-04-04/total_return_price|28.3059|2006-04-18/total_return_price|27.1314|2006-05-02/total_return_price|24.2495|2006-05-16/total_return_price|21.565|2006-05-30/total_return_price|21.3676|2006-04-11/enterprise_value|564.1334|2006-04-25/enterprise_value|564.6983|2006-05-09/enterprise_value|559.393|2006-05-23/enterprise_value|482.2766
russ2000_1425|OSTK|200606|143.348|45.665|74.822|64.611|13.169|146.294|64.825|81.469||86.903|-128.544|65.251|0.5641|-9.1175|-5.9927|1.968|0.4752||5.7188|-0.0261|0.9264|0|6.2881|39.3254|20.2069|-0.7782||159.192|22.308|22.961|-14.611|-15.739||21.5255|21.5255|457.7211|20.6767|2006-07-05/ev_revenues|0.566|2006-07-19/ev_revenues|0.5183|2006-08-02/ev_revenues|0.4913|2006-08-16/ev_revenues|0.4806|2006-08-30/ev_revenues|0.5509|2006-07-11/ev_free_cash_flow|-6.2702|2006-07-25/ev_free_cash_flow|-5.7315|2006-08-08/ev_free_cash_flow|-5.5096|2006-08-22/ev_free_cash_flow|-5.8845|2006-07-05/ps_ratio|0.5051|2006-07-19/ps_ratio|0.4591|2006-08-02/ps_ratio|0.3924|2006-08-16/ps_ratio|0.3831|2006-08-30/ps_ratio|0.4446|2006-07-11/price_to_book_value|4.8088|2006-07-25/price_to_book_value|4.3612|2006-08-08/price_to_book_value|4.1768|2006-08-22/price_to_book_value|4.4883|2006-07-05/peg_ratio|-0.0119|2006-07-12/peg_ratio|-0.0116|2006-07-19/peg_ratio|-0.0108|2006-07-26/peg_ratio|-0.0102|2006-08-02/peg_ratio|-0.0093|2006-08-09/peg_ratio|-0.0092|2006-08-16/peg_ratio|-0.009|2006-08-23/peg_ratio|-0.01|2006-08-30/peg_ratio|-0.0105|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|33.8269|2006-08-10/percent_of_shares_outstanding|33.9723|2006-07-11/price|20.6767|2006-07-25/price|18.7522|2006-08-08/price|16.2749|2006-08-22/price|17.4889|2006-07-11/total_return_price|20.6767|2006-07-25/total_return_price|18.7522|2006-08-08/total_return_price|16.2749|2006-08-22/total_return_price|17.4889|2006-07-05/enterprise_value|464.1084|2006-07-19/enterprise_value|425.0118|2006-08-02/enterprise_value|402.8819|2006-08-16/enterprise_value|394.0771|2006-08-30/enterprise_value|451.7483
russ2000_1425|OSTK|200609|133.127|39.386|68.782|64.625|13.169|155.634|76.56|79.074||66.751|-153.079|65.182|0.5249|-6.4616|-6.4089|1.7945|0.4218||4.924|-0.01|1.2068|0|-4.9434|30.8005|20.649|-1.1872||156.885|21.365|28.36|-23.795|-23.828||19.1864|19.1864|430.3967|16.9658|2006-10-11/ev_revenues|0.5209|2006-10-25/ev_revenues|0.5002|2006-11-08/ev_revenues|0.4091|2006-11-22/ev_revenues|0.4155|2006-10-03/ev_free_cash_flow|-8.385|2006-10-17/ev_free_cash_flow|-8.791|2006-10-31/ev_free_cash_flow|-8.8652|2006-11-14/ev_free_cash_flow|-6.8647|2006-11-28/ev_free_cash_flow|-7.0787|2006-10-11/ps_ratio|0.4531|2006-10-25/ps_ratio|0.4331|2006-11-08/ps_ratio|0.3451|2006-11-22/ps_ratio|0.3512|2006-10-03/price_to_book_value|5.2577|2006-10-17/price_to_book_value|5.5421|2006-10-31/price_to_book_value|5.5941|2006-11-14/price_to_book_value|4.1926|2006-11-28/price_to_book_value|4.3425|2006-10-04/peg_ratio|-0.02|2006-10-11/peg_ratio|-0.0213|2006-10-18/peg_ratio|-0.0205|2006-10-25/peg_ratio|-0.0204|2006-11-01/peg_ratio|-0.0202|2006-11-08/peg_ratio|-0.0162|2006-11-15/peg_ratio|-0.0159|2006-11-22/peg_ratio|-0.0165|2006-11-29/peg_ratio|-0.0165|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|30.0178|2006-11-10/percent_of_shares_outstanding|28.4525|2006-10-03/price|16.9658|2006-10-17/price|17.8837|2006-10-31/price|18.0514|2006-11-14/price|13.5213|2006-11-28/price|14.0049|2006-10-03/total_return_price|16.9658|2006-10-17/total_return_price|17.8837|2006-10-31/total_return_price|18.0514|2006-11-14/total_return_price|13.5213|2006-11-28/total_return_price|14.0049|2006-10-11/enterprise_value|420.7077|2006-10-25/enterprise_value|403.9663|2006-11-08/enterprise_value|330.4229|2006-11-22/enterprise_value|335.5297
russ2000_1425|OSTK|200612|180.011|126.965|20.274|56.198|2.841|194.201|114.939|79.262||61.964|-198.694|64.983|0.4638|-3.1613|-8.1926|1.2468|0.3977||5.1229|-0.019|1.2968|0|-17.4563|26.7706|23.4707|-2.1649||294.029|27.373|41.904||-45.554||16.5217|16.5217|374.5463|14.3602|2007-01-03/ev_revenues|0.3753|2007-01-17/ev_revenues|0.387|2007-01-31/ev_revenues|0.3735|2007-02-14/ev_revenues|0.4581|2007-02-28/ev_revenues|0.4755|2007-01-09/ev_free_cash_flow|-5.9068|2007-01-23/ev_free_cash_flow|-5.8786|2007-02-06/ev_free_cash_flow|-7.4851|2007-02-20/ev_free_cash_flow|-8.0174|2007-01-03/ps_ratio|0.3876|2007-01-17/ps_ratio|0.398|2007-01-31/ps_ratio|0.386|2007-02-14/ps_ratio|0.4615|2007-02-28/ps_ratio|0.477|2007-01-09/price_to_book_value|5.4394|2007-01-23/price_to_book_value|5.4169|2007-02-06/price_to_book_value|6.6917|2007-02-20/price_to_book_value|7.1142|2007-01-03/peg_ratio|-0.0106|2007-01-10/peg_ratio|-0.0106|2007-01-17/peg_ratio|-0.0109|2007-01-24/peg_ratio|-0.0106|2007-01-31/peg_ratio|-0.0105|2007-02-07/peg_ratio|-0.0122|2007-02-14/peg_ratio|-0.0126|2007-02-21/peg_ratio|-0.0133|2007-02-28/peg_ratio|-0.013|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|21.8229|2007-02-12/percent_of_shares_outstanding|21.1518|2007-01-09/price|14.3602|2007-01-23/price|14.301|2007-02-06/price|17.6665|2007-02-20/price|18.7818|2007-01-09/total_return_price|14.3602|2007-01-23/total_return_price|14.301|2007-02-06/total_return_price|17.6665|2007-02-20/total_return_price|18.7818|2007-01-03/enterprise_value|295.7602|2007-01-17/enterprise_value|305.026|2007-01-31/enterprise_value|294.3703|2007-02-14/enterprise_value|361.0843|2007-02-28/enterprise_value|374.7514
russ2000_1425|OSTK|200703|109.498|68.08|16.662|48.909|2.784|131.08|55.715|75.365||43.399|-220.077|63.778|0.4332|-3.7561|-7.3898|2.2927|0.4355||6.6161|-0.0119|1.8244|0|-17.1176|21.5107|23.6501|-0.9078||157.93|25.315|21.973|-17.759|-21.383||17.3211|17.3211|341.389|16.6697|2007-04-11/ev_revenues|0.5087|2007-04-25/ev_revenues|0.5526|2007-05-09/ev_revenues|0.5651|2007-05-23/ev_revenues|0.5864|2007-04-03/ev_free_cash_flow|-14.4092|2007-04-17/ev_free_cash_flow|-14.4009|2007-05-01/ev_free_cash_flow|-15.5212|2007-05-15/ev_free_cash_flow|-14.4922|2007-05-29/ev_free_cash_flow|-15.8283|2007-04-11/ps_ratio|0.4579|2007-04-25/ps_ratio|0.4986|2007-05-09/ps_ratio|0.5102|2007-05-23/ps_ratio|0.5299|2007-04-03/price_to_book_value|9.1185|2007-04-17/price_to_book_value|9.1131|2007-05-01/price_to_book_value|9.842|2007-05-15/price_to_book_value|9.1725|2007-05-29/price_to_book_value|10.0417|2007-04-04/peg_ratio|-0.0197|2007-04-11/peg_ratio|-0.0193|2007-04-18/peg_ratio|-0.0208|2007-04-25/peg_ratio|-0.021|2007-05-02/peg_ratio|-0.0213|2007-05-09/peg_ratio|-0.0215|2007-05-16/peg_ratio|-0.0217|2007-05-23/peg_ratio|-0.0223|2007-05-30/peg_ratio|-0.0217|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|20.0757|2007-05-10/percent_of_shares_outstanding|19.9006|2007-04-03/price|16.6697|2007-04-17/price|16.6598|2007-05-01/price|17.9922|2007-05-15/price|16.7684|2007-05-29/price|18.3574|2007-04-03/total_return_price|16.6697|2007-04-17/total_return_price|16.6598|2007-05-01/total_return_price|17.9922|2007-05-15/total_return_price|16.7684|2007-05-29/total_return_price|18.3574|2007-04-11/enterprise_value|390.6634|2007-04-25/enterprise_value|424.4029|2007-05-09/enterprise_value|434.0092|2007-05-23/enterprise_value|450.4103
russ2000_1425|OSTK|200706|129.26|93.026|15.425|40.209|2.784|144.643|65.965|78.678||31.821|-233.845|63.583|0.5925|-3.9688|-15.5793|2.351|0.5356||9.8798|-0.0223|2.4907|0|-8.894|21.7241|23.7453|-0.5786||148.967|26.303|18.391|-13.468|-13.768||18.0613|18.0613|455.0963|18.9792|2007-07-05/ev_revenues|0.5589|2007-07-19/ev_revenues|0.5914|2007-08-02/ev_revenues|0.5914|2007-08-16/ev_revenues|0.601|2007-08-30/ev_revenues|0.671|2007-07-10/ev_free_cash_flow|-137.287|2007-07-24/ev_free_cash_flow|-131.6904|2007-08-07/ev_free_cash_flow|-155.9178|2007-08-21/ev_free_cash_flow|-153.2668|2007-07-05/ps_ratio|0.5554|2007-07-19/ps_ratio|0.5867|2007-08-02/ps_ratio|0.5867|2007-08-16/ps_ratio|0.5959|2007-08-30/ps_ratio|0.6633|2007-07-10/price_to_book_value|14.1782|2007-07-24/price_to_book_value|13.6179|2007-08-07/price_to_book_value|16.0436|2007-08-21/price_to_book_value|15.7782|2007-07-05/peg_ratio|-0.0436|2007-07-12/peg_ratio|-0.0445|2007-07-19/peg_ratio|-0.046|2007-07-26/peg_ratio|-0.0414|2007-08-02/peg_ratio|-0.046|2007-08-09/peg_ratio|-0.0498|2007-08-16/peg_ratio|-0.0468|2007-08-23/peg_ratio|-0.0518|2007-08-30/peg_ratio|-0.052|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|23.0038|2007-08-10/percent_of_shares_outstanding|24.6812|2007-07-10/price|18.9792|2007-07-24/price|18.2291|2007-08-07/price|21.4762|2007-08-21/price|21.1209|2007-07-10/total_return_price|18.9792|2007-07-24/total_return_price|18.2291|2007-08-07/total_return_price|21.4762|2007-08-21/total_return_price|21.1209|2007-07-05/enterprise_value|423.554|2007-07-19/enterprise_value|448.1886|2007-08-02/enterprise_value|448.1886|2007-08-16/enterprise_value|455.4617|2007-08-30/enterprise_value|508.4848
russ2000_1425|OSTK|200709|137.76|90.987|22.4|33.45|2.784|147.454|68.804|78.65||30.782|-238.549|63.435|0.8558|-7.7242|-183.9744|3.7401|0.8412||18.8527|-0.066|2.5774|0|-6.1363|19.4437|23.7824|-0.2394||160.059|27.366|18.559||-5.599||25.2365|25.2365|648.5502|32.9446|2007-10-11/ev_revenues|1.0369|2007-10-25/ev_revenues|1.0567|2007-11-08/ev_revenues|0.976|2007-11-23/ev_revenues|0.7284|2007-10-02/ev_free_cash_flow|1748.2883|2007-10-16/ev_free_cash_flow|1590.3939|2007-10-30/ev_free_cash_flow|1960.9407|2007-10-31/ev_free_cash_flow|2053.9761|2007-11-14/ev_free_cash_flow|1583.4827|2007-11-28/ev_free_cash_flow|1324.0469|2007-10-11/ps_ratio|1.0434|2007-10-25/ps_ratio|1.063|2007-11-08/ps_ratio|0.983|2007-11-23/ps_ratio|0.7374|2007-10-02/price_to_book_value|25.539|2007-10-16/price_to_book_value|23.2666|2007-10-30/price_to_book_value|28.5994|2007-11-13/price_to_book_value|24.4525|2007-11-27/price_to_book_value|16.9469|2007-10-04/peg_ratio|-0.3213|2007-10-11/peg_ratio|-0.345|2007-10-18/peg_ratio|-0.3008|2007-10-25/peg_ratio|-0.3515|2007-11-01/peg_ratio|-0.3727|2007-11-08/peg_ratio|-0.325|2007-11-15/peg_ratio|-0.2835|2007-11-23/peg_ratio|-0.2438|2007-11-30/peg_ratio|-0.2351|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|18.6083|2007-10-26/percent_of_shares_outstanding|19.9435|2007-11-09/percent_of_shares_outstanding|21.3794|2007-11-27/percent_of_shares_outstanding|20.921|2007-10-02/price|32.9446|2007-10-16/price|30.0133|2007-10-30/price|36.8924|2007-11-13/price|31.5431|2007-11-27/price|21.8611|2007-10-02/total_return_price|32.9446|2007-10-16/total_return_price|30.0133|2007-10-30/total_return_price|36.8924|2007-11-13/total_return_price|31.5431|2007-11-27/total_return_price|21.8611|2007-10-11/enterprise_value|789.0935|2007-10-25/enterprise_value|804.1663|2007-11-08/enterprise_value|742.6975|2007-11-23/enterprise_value|554.2875
russ2000_1425|OSTK|200712|196.895|147.394|25.643|27.197|2.784|212.931|134.274|78.657||18.212|-252.327|63.278|0.4703|-6.7414|833.3515|1.2891|0.4815||12.3716|-0.1623|4.3608|0|-0.8206|20.6601|23.8596|-0.2694||288.775|49.403|38.511||-3.449||15.9591|15.9591|357.8701|10.8269|2008-01-04/ev_revenues|0.2942|2008-01-18/ev_revenues|0.2228|2008-02-01/ev_revenues|0.2515|2008-02-15/ev_revenues|0.2561|2008-02-29/ev_revenues|0.2296|2008-01-09/ev_free_cash_flow|26.7199|2008-01-23/ev_free_cash_flow|22.1593|2008-02-06/ev_free_cash_flow|23.7787|2008-02-20/ev_free_cash_flow|28.6698|2008-01-04/ps_ratio|0.3823|2008-01-18/ps_ratio|0.3112|2008-02-01/ps_ratio|0.3398|2008-02-15/ps_ratio|0.3444|2008-02-29/ps_ratio|0.318|2008-01-09/price_to_book_value|14.1933|2008-01-23/price_to_book_value|12.4078|2008-02-06/price_to_book_value|13.0418|2008-02-20/price_to_book_value|14.9566|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|20.9304|2008-01-31/percent_of_shares_outstanding|19.2223|2008-02-15/percent_of_shares_outstanding|19.2001|2008-02-29/percent_of_shares_outstanding|17.6111|2008-01-09/price|10.8269|2008-01-23/price|9.4649|2008-02-06/price|9.9485|2008-02-20/price|11.4092|2008-01-09/total_return_price|10.8269|2008-01-23/total_return_price|9.4649|2008-02-06/total_return_price|9.9485|2008-02-20/total_return_price|11.4092|2008-01-04/enterprise_value|222.3235|2008-01-18/enterprise_value|168.3638|2008-02-01/enterprise_value|190.042|2008-02-15/enterprise_value|193.5764|2008-02-29/enterprise_value|173.5477
russ2000_1425|OSTK|200803|134.546|89.844|17.97|22.069|2.784|151.387|72.849|78.538||12.359|-247.618|75.218|0.2648|-9.4837|21.2556|1.5478|0.3702||12.054||6.1261|0|4.0553|20.3709|23.4005|-0.1696||200.745|34.786|24.582|-3.909|-3.909||9.6426|9.6426|200.0867|11.8632|2008-04-11/ev_revenues|0.3526|2008-04-25/ev_revenues|0.5413|2008-05-09/ev_revenues|0.527|2008-05-23/ev_revenues|0.7504|2008-04-02/ev_free_cash_flow|10.9196|2008-04-16/ev_free_cash_flow|13.1148|2008-04-30/ev_free_cash_flow|17.8216|2008-05-14/ev_free_cash_flow|19.5597|2008-05-28/ev_free_cash_flow|26.3157|2008-04-11/ps_ratio|0.3854|2008-04-25/ps_ratio|0.582|2008-05-09/ps_ratio|0.5664|2008-05-23/ps_ratio|0.7987|2008-04-02/price_to_book_value|21.8508|2008-04-16/price_to_book_value|26.0137|2008-04-30/price_to_book_value|34.9395|2008-05-14/price_to_book_value|38.2354|2008-05-28/price_to_book_value|51.0473|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|21.2712|2008-04-30/percent_of_shares_outstanding|22.4311|2008-05-15/percent_of_shares_outstanding|22.4126|2008-05-30/percent_of_shares_outstanding|24.241|2008-04-02/price|11.8632|2008-04-16/price|14.1233|2008-04-30/price|18.9693|2008-05-14/price|20.736|2008-05-28/price|27.6841|2008-04-02/total_return_price|11.8632|2008-04-16/total_return_price|14.1233|2008-04-30/total_return_price|18.9693|2008-05-14/total_return_price|20.736|2008-05-28/total_return_price|27.6841|2008-04-11/enterprise_value|281.5348|2008-04-25/enterprise_value|432.2888|2008-05-09/enterprise_value|420.8585|2008-05-23/enterprise_value|599.2181
russ2000_1425|OSTK|200806|129.3|86.699|14.036|21.318|2.784|149.652|70.882|78.77||8.233|-254.081|75.218|0.7228|-28.2532|26.1718|3.6355|0.77||50.7743||9.2062|0|1.9434|22.618|22.8041|-0.3192||188.836|33.209|25.111||-7.359|-0.148|27.5361|27.5361|577.1762|23.2527|2008-07-07/ev_revenues|0.6136|2008-07-21/ev_revenues|0.4136|2008-08-04/ev_revenues|0.4939|2008-08-18/ev_revenues|0.5307|2008-07-09/ev_free_cash_flow|99.0709|2008-07-23/ev_free_cash_flow|72.8395|2008-08-06/ev_free_cash_flow|86.4335|2008-08-20/ev_free_cash_flow|79.3407|2008-07-07/ps_ratio|0.6438|2008-07-21/ps_ratio|0.4383|2008-08-04/ps_ratio|0.5201|2008-08-18/ps_ratio|0.5579|2008-07-09/price_to_book_value|64.4998|2008-07-17/price_to_book_value|75.8338|2008-07-31/price_to_book_value|48.6212|2008-08-14/price_to_book_value|56.9072|2008-08-28/price_to_book_value|57.5376|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|22.6478|2008-07-31/percent_of_shares_outstanding|22.0994|2008-08-15/percent_of_shares_outstanding|17.9648|2008-08-29/percent_of_shares_outstanding|17.4349|2008-07-09/price|23.2527|2008-07-23/price|17.2224|2008-08-06/price|20.3214|2008-08-20/price|18.693|2008-07-09/total_return_price|23.2527|2008-07-23/total_return_price|17.2224|2008-08-06/total_return_price|20.3214|2008-08-20/total_return_price|18.693|2008-07-07/enterprise_value|514.4876|2008-07-21/enterprise_value|346.7951|2008-08-04/enterprise_value|414.056|2008-08-18/enterprise_value|444.9745
russ2000_1425|OSTK|200809|113.512|70.463|17.481|24.552|2.784|149.143|80.02|69.123||-3.681|-265.999|76.67|0.5106|-27.0929|71.603|3.0371|0.5247||57.099||-18.0606|0|3.0259|14.063|22.8221|-0.0698||186.855|32.119|22.255||-1.589||16.9164|16.9164|441.7771|19.2753|2008-10-14/ev_revenues|0.393|2008-10-28/ev_revenues|0.2484|2008-11-11/ev_revenues|0.2539|2008-11-25/ev_revenues|0.1905|2008-10-01/ev_free_cash_flow|-540.9647|2008-10-15/ev_free_cash_flow|-378.561|2008-10-29/ev_free_cash_flow|-287.436|2008-11-12/ev_free_cash_flow|-233.4878|2008-11-26/ev_free_cash_flow|-249.1412|2008-10-14/ps_ratio|0.405|2008-10-28/ps_ratio|0.2577|2008-11-11/ps_ratio|0.2633|2008-11-25/ps_ratio|0.1987|2008-10-09/price_to_book_value||2008-10-23/price_to_book_value||2008-11-06/price_to_book_value||2008-11-20/price_to_book_value||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|12.4972|2008-10-31/percent_of_shares_outstanding|11.2966|2008-11-14/percent_of_shares_outstanding|10.2347|2008-11-28/percent_of_shares_outstanding|11.366|2008-10-01/price|19.2753|2008-10-15/price|13.541|2008-10-29/price|10.3236|2008-11-12/price|8.4187|2008-11-26/price|8.9714|2008-10-01/total_return_price|19.2753|2008-10-15/total_return_price|13.541|2008-10-29/total_return_price|10.3236|2008-11-12/total_return_price|8.4187|2008-11-26/total_return_price|8.9714|2008-10-14/enterprise_value|340.0693|2008-10-28/enterprise_value|214.9597|2008-11-11/enterprise_value|219.6851|2008-11-25/enterprise_value|164.7809
russ2000_1425|OSTK|200812|153.09|105.446|24.719|24.724|2.784|183.382|111.31|72.072||-2.246|-263.333|76.67|0.2958|-19.9842|-329.6442|1.1243|0.3059||||-29.634|0|6.6|11.3014|22.7961|0.1197||251.345|44.937|25.068|5.589|2.666||11.8139|11.8139|255.9129|10.7085|2009-01-06/ev_revenues|0.2738|2009-01-20/ev_revenues|0.1949|2009-02-03/ev_revenues|0.2384|2009-02-17/ev_revenues|0.2102|2009-01-07/ev_free_cash_flow|-16.7361|2009-01-21/ev_free_cash_flow|-13.9472|2009-02-04/ev_free_cash_flow|-15.5251|2009-02-18/ev_free_cash_flow|-12.9748|2009-01-06/ps_ratio|0.323|2009-01-20/ps_ratio|0.2436|2009-02-03/ps_ratio|0.2874|2009-02-17/ps_ratio|0.2589|2009-01-02/price_to_book_value||2009-01-16/price_to_book_value||2009-01-30/price_to_book_value||2009-02-13/price_to_book_value||2009-02-27/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|11.8447|2009-01-30/percent_of_shares_outstanding|12.2708|2009-02-13/percent_of_shares_outstanding|13.3387|2009-02-27/percent_of_shares_outstanding|12.2403|2009-01-07/price|10.7085|2009-01-21/price|9.2083|2009-02-04/price|10.0571|2009-02-18/price|8.6852|2009-01-07/total_return_price|10.7085|2009-01-21/total_return_price|9.2083|2009-02-04/total_return_price|10.0571|2009-02-18/total_return_price|8.6852|2009-01-06/enterprise_value|226.609|2009-01-20/enterprise_value|161.3597|2009-02-03/enterprise_value|197.3593|2009-02-17/enterprise_value|173.9596
russ2000_1425|OSTK|200903|110.129|78.607|13.096|20.513|2.784|140.946|76.393|64.553||-4.6|-267.084|76.997|0.2327|-18.4951|-14.571|1.3871|0.2536||||-13.4196|0|2.5809|12.4469|22.8572|-0.1696||185.729|36.131|27.421|-3.944|-3.944|-0.799|9.5143|9.5143|189.1311|9.0997|2009-04-14/ev_revenues|0.2662|2009-04-28/ev_revenues|0.3261|2009-05-12/ev_revenues|0.2983|2009-05-26/ev_revenues|0.3161|2009-04-01/ev_free_cash_flow|143.6048|2009-04-15/ev_free_cash_flow|170.7308|2009-04-29/ev_free_cash_flow|202.6243|2009-05-13/ev_free_cash_flow|164.5544|2009-05-27/ev_free_cash_flow|184.6091|2009-04-14/ps_ratio|0.2871|2009-04-28/ps_ratio|0.3469|2009-05-12/ps_ratio|0.3184|2009-05-26/ps_ratio|0.3361|2009-04-13/price_to_book_value||2009-04-27/price_to_book_value||2009-05-11/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|11.6906|2009-04-30/percent_of_shares_outstanding|12.3454|2009-05-15/percent_of_shares_outstanding|12.9502|2009-05-29/percent_of_shares_outstanding|12.6566|2009-04-01/price|9.0997|2009-04-15/price|10.6789|2009-04-29/price|12.5047|2009-05-13/price|10.294|2009-05-27/price|11.4586|2009-04-01/total_return_price|9.0997|2009-04-15/total_return_price|10.6789|2009-04-29/total_return_price|12.5047|2009-05-13/total_return_price|10.294|2009-05-27/total_return_price|11.4586|2009-04-14/enterprise_value|216.3738|2009-04-28/enterprise_value|265.0052|2009-05-12/enterprise_value|242.4525|2009-05-26/enterprise_value|256.8973
russ2000_1425|OSTK|200906|103.013|69.765|12.023|20.876|2.784|133.368|69.793|63.575||-4.037|-266.695|77.003|0.3141|-101.9977|188.3481|2.0008|0.3342||||-14.6966|0|1.8801|12.3638|23.1038|0.01||174.898|36.287|23.488|0.33|0.33|-0.781|11.6757|11.6757|255.3174|10.9848|2009-07-07/ev_revenues|0.2972|2009-07-21/ev_revenues|0.3327|2009-08-04/ev_revenues|0.3529|2009-08-18/ev_revenues|0.3416|2009-07-08/ev_free_cash_flow|-233.7741|2009-07-22/ev_free_cash_flow|-291.8539|2009-08-05/ev_free_cash_flow|-272.5394|2009-08-19/ev_free_cash_flow|-270.3411|2009-07-07/ps_ratio|0.3114|2009-07-21/ps_ratio|0.3471|2009-08-04/ps_ratio|0.3663|2009-08-18/ps_ratio|0.355|2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|12.6991|2009-07-31/percent_of_shares_outstanding|12.5201|2009-08-14/percent_of_shares_outstanding|12.1842|2009-08-31/percent_of_shares_outstanding|11.765|2009-07-08/price|10.9848|2009-07-22/price|13.6003|2009-08-05/price|12.6923|2009-08-19/price|12.5936|2009-07-08/total_return_price|10.9848|2009-07-22/total_return_price|13.6003|2009-08-05/total_return_price|12.6923|2009-08-19/total_return_price|12.5936|2009-07-07/enterprise_value|237.385|2009-07-21/enterprise_value|265.7459|2009-08-04/enterprise_value|281.9298|2009-08-18/enterprise_value|272.8992
russ2000_1425|OSTK|200909|119.04|79.111|17.532|20.536|2.784|148.176|84.955|63.221||-3.801|-267.734|76.566|0.4145|-134.2596|17.6551|2.1519|0.428||||-15.6269|0|1.5386|12.4673|22.8783|-0.0603||193.783|37.312|25.51|-1.366|-1.366|-0.966|14.4787|14.4787|331.1464|16.0775|2009-10-13/ev_revenues|0.4247|2009-10-27/ev_revenues|0.406|2009-11-10/ev_revenues|0.4098|2009-11-24/ev_revenues|0.4101|2009-10-14/ev_free_cash_flow|19.7285|2009-10-28/ev_free_cash_flow|17.8855|2009-11-11/ev_free_cash_flow|18.6767|2009-11-25/ev_free_cash_flow|18.5227|2009-10-13/ps_ratio|0.4509|2009-10-27/ps_ratio|0.4321|2009-11-10/ps_ratio|0.4347|2009-11-24/ps_ratio|0.4349|2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.0198|2009-10-30/percent_of_shares_outstanding|13.3768|2009-11-13/percent_of_shares_outstanding|12.8781|2009-11-30/percent_of_shares_outstanding|14.1095|2009-10-14/price|16.0775|2009-10-28/price|14.6563|2009-11-11/price|15.2189|2009-11-25/price|15.1004|2009-10-14/total_return_price|16.0775|2009-10-28/total_return_price|14.6563|2009-11-11/total_return_price|15.2189|2009-11-25/total_return_price|15.1004|2009-10-13/enterprise_value|342.2068|2009-10-27/enterprise_value|327.1175|2009-11-10/enterprise_value|330.236|2009-11-24/enterprise_value|330.4619
russ2000_1425|OSTK|200912|192.34|139.757|23.375|20.618|2.784|205.7|141.104|64.596||10.8|-256.056|76.186|0.3487|21.3994|16.4814|0.7657|0.3735|40.7031|||0|0|4.463|14.0518|23.8796|0.5487||322.359|55.022|28.036|12.984|12.727|-0.754|13.5312|13.5312|280.9856|13.0278|2010-01-05/ev_revenues|0.1955|2010-01-19/ev_revenues|0.1654|2010-02-02/ev_revenues|0.1341|2010-02-16/ev_revenues|0.1454|2010-01-06/ev_free_cash_flow|4.0593|2010-01-20/ev_free_cash_flow|3.6706|2010-02-03/ev_free_cash_flow|3.0151|2010-02-17/ev_free_cash_flow|3.2877|2010-01-05/ps_ratio|0.3603|2010-01-19/ps_ratio|0.3298|2010-02-02/ps_ratio|0.298|2010-02-16/ps_ratio|0.3095|2010-01-07/pe_ratio|39.7425|2010-01-14/pe_ratio|38.1216|2010-01-21/pe_ratio|37.071|2010-01-28/pe_ratio|35.7803|2010-02-04/pe_ratio|33.3189|2010-02-11/pe_ratio|35.6902|2010-02-18/pe_ratio|36.7108|2010-02-25/pe_ratio|37.4012|2010-01-05/price_to_book_value|28.8122|2010-01-19/price_to_book_value|26.3712|2010-02-02/price_to_book_value|23.8258|2010-02-16/price_to_book_value|24.7438|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|14.2705|2010-01-29/percent_of_shares_outstanding|14.5114|2010-02-12/percent_of_shares_outstanding|13.9409|2010-02-26/percent_of_shares_outstanding|13.3774|2010-01-06/price|13.0278|2010-01-20/price|12.3666|2010-02-03/price|11.2513|2010-02-17/price|11.7152|2010-01-06/total_return_price|13.0278|2010-01-20/total_return_price|12.3666|2010-02-03/total_return_price|11.2513|2010-02-17/total_return_price|11.7152|2010-01-05/enterprise_value|171.4143|2010-01-19/enterprise_value|145.0515|2010-02-02/enterprise_value|117.562|2010-02-16/enterprise_value|127.4763
russ2000_1425|OSTK|201003|150.069|106.202|19.641|26.837|2.784|166.021|101.666|64.355||15.026|-252.486|76.731|0.1955|20.81|9.1752|1.7725|0.3575|41.3334|28.8144||3.9621|0|0.6012|12.8292|23.2982|0.1596||264.33|47.271|29.185|3.859|3.73|-0.786|16.0183|16.0183|171.4385|20.7162|2010-04-13/ev_revenues|0.4402|2010-04-27/ev_revenues|0.4219|2010-05-11/ev_revenues|0.5118|2010-05-25/ev_revenues|0.4897|2010-04-14/ev_free_cash_flow|12.2574|2010-04-28/ev_free_cash_flow|11.174|2010-05-12/ev_free_cash_flow|14.2004|2010-05-26/ev_free_cash_flow|13.7264|2010-04-13/ps_ratio|0.4964|2010-04-27/ps_ratio|0.4764|2010-05-11/ps_ratio|0.5673|2010-05-25/ps_ratio|0.545|2010-04-01/pe_ratio|25.3482|2010-04-08/pe_ratio|29.6679|2010-04-15/pe_ratio|31.1678|2010-04-22/pe_ratio|31.3328|2010-04-29/pe_ratio|28.693|2010-05-06/pe_ratio|34.5276|2010-05-13/pe_ratio|35.2025|2010-05-20/pe_ratio|31.2278|2010-05-27/pe_ratio|34.3176|2010-04-13/price_to_book_value|31.0948|2010-04-27/price_to_book_value|29.9319|2010-05-11/price_to_book_value|35.6462|2010-05-25/price_to_book_value|34.2403|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|15.0364|2010-04-30/percent_of_shares_outstanding|13.7825|2010-05-14/percent_of_shares_outstanding|14.4753|2010-05-28/percent_of_shares_outstanding|14.2802|2010-04-14/price|20.7162|2010-04-28/price|19.0088|2010-05-12/price|23.608|2010-05-26/price|22.8875|2010-04-14/total_return_price|20.7162|2010-04-28/total_return_price|19.0088|2010-05-12/total_return_price|23.608|2010-05-26/total_return_price|22.8875|2010-04-13/enterprise_value|420.562|2010-04-27/enterprise_value|403.089|2010-05-11/enterprise_value|488.9517|2010-05-25/enterprise_value|467.8268
russ2000_1425|OSTK|201006|127.47|76.008|25.726|29.952|2.784|145.221|90.384|54.837||16.353|-253.828|76.757|0.426|28.0269|11.5962|2.3849|0.4805|29.053|30.1889||3.0788|0|0.7546|13.3746|23.0677|-0.0599||231.253|41.579|28.682|-1.349|-1.342|-0.72|19.6503|19.6503|406.9506|17.7356|2010-07-06/ev_revenues|0.3586|2010-07-20/ev_revenues|0.3998|2010-08-03/ev_revenues|0.4207|2010-08-17/ev_revenues|0.2953|2010-08-31/ev_revenues|0.2905|2010-07-07/ev_free_cash_flow|19.2641|2010-07-21/ev_free_cash_flow|19.6701|2010-08-04/ev_free_cash_flow|21.9417|2010-08-18/ev_free_cash_flow|14.7598|2010-07-06/ps_ratio|0.3879|2010-07-20/ps_ratio|0.4295|2010-08-03/ps_ratio|0.4492|2010-08-17/ps_ratio|0.323|2010-08-31/ps_ratio|0.3182|2010-07-01/pe_ratio|30.8915|2010-07-08/pe_ratio|30.9586|2010-07-15/pe_ratio|33.8112|2010-07-22/pe_ratio|32.5024|2010-07-29/pe_ratio|33.1065|2010-08-05/pe_ratio|33.8615|2010-08-12/pe_ratio|24.2803|2010-08-19/pe_ratio|23.2735|2010-08-26/pe_ratio|23.844|2010-07-06/price_to_book_value|23.7562|2010-07-20/price_to_book_value|26.3015|2010-08-03/price_to_book_value|27.5943|2010-08-17/price_to_book_value|19.8377|2010-08-31/price_to_book_value|19.5448|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|13.1627|2010-07-30/percent_of_shares_outstanding|13.4921|2010-08-13/percent_of_shares_outstanding|12.4488|2010-08-31/percent_of_shares_outstanding|11.9031|2010-07-07/price|17.7356|2010-07-21/price|18.0317|2010-08-04/price|19.9859|2010-08-18/price|13.8075|2010-07-07/total_return_price|17.7356|2010-07-21/total_return_price|18.0317|2010-08-04/total_return_price|19.9859|2010-08-18/total_return_price|13.8075|2010-07-06/enterprise_value|362.8237|2010-07-20/enterprise_value|404.4471|2010-08-03/enterprise_value|425.5881|2010-08-17/enterprise_value|298.7456|2010-08-31/enterprise_value|293.9548
russ2000_1425|OSTK|201009|137.67|76.408|34.393|30.388|2.784|158.025|107.859|50.166||14.271|-257.186||0.3291|26.8454|17.5018|1.8319|0.357|31.1036|21.9303||2.4136|0|1.6234|12.0296|23.1148|-0.1496||245.42|41.378|30.368|-3.402|-3.358|-0.613|16.1663|16.1663|332.9657|16.7881|2010-10-12/ev_revenues|0.3285|2010-10-26/ev_revenues|0.3044|2010-11-09/ev_revenues|0.2529|2010-11-23/ev_revenues|0.2502|2010-10-13/ev_free_cash_flow|25.1965|2010-10-27/ev_free_cash_flow|23.7114|2010-11-10/ev_free_cash_flow|20.0457|2010-11-24/ev_free_cash_flow|20.229|2010-10-12/ps_ratio|0.3726|2010-10-26/ps_ratio|0.3473|2010-11-09/ps_ratio|0.2953|2010-11-23/ps_ratio|0.2925|2010-10-07/pe_ratio|30.6881|2010-10-14/pe_ratio|33.8143|2010-10-21/pe_ratio|31.2223|2010-10-28/pe_ratio|31.4004|2010-11-04/pe_ratio|26.4935|2010-11-11/pe_ratio|28.294|2010-11-18/pe_ratio|26.9288|2010-11-26/pe_ratio|28.1357|2010-10-12/price_to_book_value|27.4157|2010-10-26/price_to_book_value|25.6242|2010-11-09/price_to_book_value|21.7878|2010-11-23/price_to_book_value|21.58|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.5387|2010-10-29/percent_of_shares_outstanding|11.3288|2010-11-15/percent_of_shares_outstanding|10.973|2010-11-30/percent_of_shares_outstanding|11.3345|2010-10-13/price|16.7881|2010-10-27/price|15.8604|2010-11-10/price|13.6891|2010-11-24/price|13.7977|2010-10-13/total_return_price|16.7881|2010-10-27/total_return_price|15.8604|2010-11-10/total_return_price|13.6891|2010-11-24/total_return_price|13.7977|2010-10-12/enterprise_value|349.2867|2010-10-26/enterprise_value|323.72|2010-11-09/enterprise_value|268.9702|2010-11-23/enterprise_value|266.0046
russ2000_1425|OSTK|201012|185.97|124.021|32.114|27.8|2.784|187.301|171.224|16.077||30.658|-242.327|76.764|0.3175|18.0869|24.6945|1.1526|0.3605|33.2405|26.5993||0|0|3.3927|9.8885|24.5041|0.6385||348.87|59.412|87.009|15.14|14.859|-0.686|16.4427|16.4427|337.6356|16.571|2011-01-04/ev_revenues|0.2303|2011-01-18/ev_revenues|0.2388|2011-02-01/ev_revenues|0.2083|2011-02-15/ev_revenues|0.1935|2011-01-05/ev_free_cash_flow|-56.3287|2011-01-19/ev_free_cash_flow|-52.1573|2011-02-02/ev_free_cash_flow|-47.4893|2011-02-16/ev_free_cash_flow|-45.4895|2011-01-04/ps_ratio|0.3504|2011-01-18/ps_ratio|0.3592|2011-02-01/ps_ratio|0.3281|2011-02-15/ps_ratio|0.3098|2011-01-03/pe_ratio|27.8178|2011-01-10/pe_ratio|26.9962|2011-01-18/pe_ratio|28.3041|2011-01-25/pe_ratio|26.5603|2011-02-01/pe_ratio|25.856|2011-02-08/pe_ratio|25.1685|2011-02-15/pe_ratio|24.414|2011-02-22/pe_ratio|23.5756|2011-01-04/price_to_book_value|12.2318|2011-01-18/price_to_book_value|12.5363|2011-02-01/price_to_book_value|11.452|2011-02-15/price_to_book_value|10.9234|2011-01-04/peg_ratio|0.3495|2011-01-11/peg_ratio|0.3448|2011-01-18/peg_ratio|0.3582|2011-01-25/peg_ratio|0.3361|2011-02-01/peg_ratio|0.3272|2011-02-08/peg_ratio|0.3185|2011-02-15/peg_ratio|0.309|2011-02-22/peg_ratio|0.2984|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.6675|2011-01-31/percent_of_shares_outstanding|10.1586|2011-02-15/percent_of_shares_outstanding|9.7221|2011-02-28/percent_of_shares_outstanding|9.785|2011-01-05/price|16.571|2011-01-19/price|15.742|2011-02-02/price|14.8142|2011-02-16/price|14.2714|2011-01-05/total_return_price|16.571|2011-01-19/total_return_price|15.742|2011-02-02/total_return_price|14.8142|2011-02-16/total_return_price|14.2714|2011-01-04/enterprise_value|250.981|2011-01-18/enterprise_value|260.3162|2011-02-01/enterprise_value|227.0738|2011-02-15/enterprise_value|210.8696
russ2000_1425|OSTK|201103|143.246|100.276|20.163|26.12|2.784|143.546|128.097|15.449||29.675|-242.771|78.353|0.2083|30.5853|-52.1673|1.7154|0.3247|25.5877|11.4494|0.3238|1.2227|0|-1.5531|9.1519|23.2702|-0.02||265.47|50.084|33.411|-0.422|-0.444|-0.624|15.584|15.584|226.9957|14.3207|2011-04-12/ev_revenues|0.2393|2011-04-26/ev_revenues|0.2542|2011-05-10/ev_revenues|0.2348|2011-05-24/ev_revenues|0.2321|2011-04-13/ev_free_cash_flow|15.7113|2011-04-27/ev_free_cash_flow|16.2464|2011-05-11/ev_free_cash_flow|14.9717|2011-05-25/ev_free_cash_flow|14.8241|2011-04-12/ps_ratio|0.3007|2011-04-26/ps_ratio|0.3153|2011-05-10/ps_ratio|0.2958|2011-05-24/ps_ratio|0.293|2011-04-05/pe_ratio|36.8938|2011-04-12/pe_ratio|34.1431|2011-04-19/pe_ratio|35.3254|2011-04-26/pe_ratio|35.808|2011-05-03/pe_ratio|33.0572|2011-05-10/pe_ratio|33.5881|2011-05-17/pe_ratio|33.1779|2011-05-24/pe_ratio|33.2744|2011-05-31/pe_ratio|35.06|2011-04-12/price_to_book_value|10.9541|2011-04-26/price_to_book_value|11.5031|2011-05-10/price_to_book_value|10.79|2011-05-24/price_to_book_value|10.6892|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.0751|2011-04-29/percent_of_shares_outstanding|8.8158|2011-05-13/percent_of_shares_outstanding|9.0245|2011-05-31/percent_of_shares_outstanding|8.7692|2011-04-13/price|14.3207|2011-04-27/price|14.6958|2011-05-11/price|13.7582|2011-05-25/price|13.6496|2011-04-13/total_return_price|14.3207|2011-04-27/total_return_price|14.6958|2011-05-11/total_return_price|13.7582|2011-05-25/total_return_price|13.6496|2011-04-12/enterprise_value|261.0693|2011-04-26/enterprise_value|277.3627|2011-05-10/enterprise_value|256.2005|2011-05-24/enterprise_value|253.2101
russ2000_1425|OSTK|201106|130.413|82.68|21.07|27.645|2.784|139.821|122.455|17.366||22.985|-250.569|78.364|0.2504|93.9526|15.3743|1.8807|0.3115|35.9528|11.3636||1.6746|0|1.6672|7.7647|23.3203|-0.3392||234.992|39.77|30.38|-7.782|-7.798|-0.584|14.0543|14.0543|273.2222|15.2287|2011-07-05/ev_revenues|0.2824|2011-07-19/ev_revenues|0.2899|2011-08-02/ev_revenues|0.2104|2011-08-16/ev_revenues|0.1824|2011-08-30/ev_revenues|0.187|2011-07-06/ev_free_cash_flow|13.75|2011-07-20/ev_free_cash_flow|13.8251|2011-08-03/ev_free_cash_flow|10.2622|2011-08-17/ev_free_cash_flow|8.6843|2011-08-31/ev_free_cash_flow|8.7047|2011-07-05/ps_ratio|0.3259|2011-07-19/ps_ratio|0.3334|2011-08-02/ps_ratio|0.2531|2011-08-16/ps_ratio|0.2249|2011-08-30/ps_ratio|0.2295|2011-07-05/pe_ratio|116.8145|2011-07-12/pe_ratio|117.3472|2011-07-19/pe_ratio|119.478|2011-07-26/pe_ratio|116.51|2011-08-02/pe_ratio|90.7119|2011-08-09/pe_ratio|81.3516|2011-08-16/pe_ratio|80.5906|2011-08-23/pe_ratio|77.6226|2011-08-30/pe_ratio|82.2648|2011-07-05/price_to_book_value|15.3741|2011-07-19/price_to_book_value|15.7285|2011-08-02/price_to_book_value|11.9416|2011-08-16/price_to_book_value|10.6092|2011-08-30/price_to_book_value|10.8296|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.1665|2011-07-29/percent_of_shares_outstanding|6.633|2011-08-15/percent_of_shares_outstanding|6.7296|2011-08-31/percent_of_shares_outstanding|6.3075|2011-07-06/price|15.2287|2011-07-20/price|15.2978|2011-08-03/price|11.8435|2011-08-17/price|10.3137|2011-08-31/price|10.3334|2011-07-06/total_return_price|15.2287|2011-07-20/total_return_price|15.2978|2011-08-03/total_return_price|11.8435|2011-08-17/total_return_price|10.3137|2011-08-31/total_return_price|10.3334|2011-07-05/enterprise_value|309.1842|2011-07-19/enterprise_value|317.3299|2011-08-02/enterprise_value|230.2891|2011-08-16/enterprise_value|199.6636|2011-08-30/enterprise_value|204.7294
russ2000_1425|OSTK|201109|125.845|79.138|19.21|27.085|2.784|141.967|107.445|34.522||16.008|-258.356|78.366|0.1687|-129.3429|7.646|0.9579|0.2111|75.644|9.958||1.062|0|3.8888|6.1249|23.3313|-0.3292||239.738|38.373|29.143|-8.027|-7.787|-0.639|9.307|9.307|184.6962|9.9683|2011-10-11/ev_revenues|0.1531|2011-10-25/ev_revenues|0.1531|2011-11-08/ev_revenues|0.117|2011-11-22/ev_revenues|0.1121|2011-10-12/ev_free_cash_flow|7.0481|2011-10-26/ev_free_cash_flow|6.4669|2011-11-09/ev_free_cash_flow|5.0862|2011-11-23/ev_free_cash_flow|5.0005|2011-10-11/ps_ratio|0.2126|2011-10-25/ps_ratio|0.2126|2011-11-08/ps_ratio|0.1761|2011-11-22/ps_ratio|0.1711|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|14.299|2011-10-25/price_to_book_value|14.2984|2011-11-08/price_to_book_value|11.8386|2011-11-22/price_to_book_value|11.5078|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.1204|2011-10-31/percent_of_shares_outstanding|5.9497|2011-11-15/percent_of_shares_outstanding|6.4273|2011-11-30/percent_of_shares_outstanding|7.0003|2011-10-12/price|9.9683|2011-10-26/price|9.3662|2011-11-09/price|7.9351|2011-11-23/price|7.8463|2011-10-12/total_return_price|9.9683|2011-10-26/total_return_price|9.3662|2011-11-09/total_return_price|7.9351|2011-11-23/total_return_price|7.8463|2011-10-11/enterprise_value|166.76|2011-10-25/enterprise_value|166.7512|2011-11-08/enterprise_value|127.3748|2011-11-22/enterprise_value|122.0786
russ2000_1425|OSTK|201112|149.193|98.642|22.993|25.322|2.784|166.322|163.322|3||13.237|-261.765|78.368|0.11|-5.0886|4.8577|0.5509|0.169||11.3639||1.2843|0|2.8208|7.4962|23.3323|-0.1496||314.077|50.861|103.688|-3.349|-3.409|-0.477|7.6983|7.6983|119.7759|7.412|2012-01-03/ev_revenues|0.091|2012-01-17/ev_revenues|0.0685|2012-01-31/ev_revenues|0.0704|2012-02-14/ev_revenues|0.0727|2012-02-28/ev_revenues|0.067|2012-01-04/ev_free_cash_flow|5.3974|2012-01-18/ev_free_cash_flow|4.4989|2012-02-01/ev_free_cash_flow|4.4989|2012-02-15/ev_free_cash_flow|4.2551|2012-02-29/ev_free_cash_flow|3.8722|2012-01-03/ps_ratio|0.1683|2012-01-17/ps_ratio|0.1458|2012-01-31/ps_ratio|0.1478|2012-02-14/ps_ratio|0.1493|2012-02-28/ps_ratio|0.1436|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|13.414|2012-01-17/price_to_book_value|11.622|2012-01-31/price_to_book_value|11.7786|2012-02-14/price_to_book_value|11.9557|2012-02-28/price_to_book_value|11.5013|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.1877|2012-01-31/percent_of_shares_outstanding|11.718|2012-02-15/percent_of_shares_outstanding|12.3375|2012-02-29/percent_of_shares_outstanding|13.1285|2012-01-04/price|7.412|2012-01-18/price|6.7607|2012-02-01/price|6.7607|2012-02-15/price|6.5534|2012-02-29/price|6.277|2012-01-04/total_return_price|7.412|2012-01-18/total_return_price|6.7607|2012-02-01/total_return_price|6.7607|2012-02-15/total_return_price|6.5534|2012-02-29/total_return_price|6.277|2012-01-03/enterprise_value|95.9188|2012-01-17/enterprise_value|72.198|2012-01-31/enterprise_value|74.2707|2012-02-14/enterprise_value|76.6159|2012-02-28/enterprise_value|70.6003
russ2000_1425|OSTK|201203|113.794|72.105|16.645|23.345|2.784|125.41|122.778|2.632||16.305|-259.046|78.832|0.0452|-4.0739|2.5151|0.4679|0.1218||9.7672||1.0426|0|-2.4059|15.4425|23.4697|0.1197||262.367|47.508|44.935|2.728|2.719|-0.179|5.2901|5.2901|47.6471|5.0828|2012-04-10/ev_revenues|0.06|2012-04-24/ev_revenues|0.0723|2012-05-08/ev_revenues|0.0972|2012-05-22/ev_revenues|0.0864|2012-04-11/ev_free_cash_flow|18.5547|2012-04-25/ev_free_cash_flow|21.9699|2012-05-09/ev_free_cash_flow|29.9365|2012-05-23/ev_free_cash_flow|28.062|2012-04-10/ps_ratio|0.1119|2012-04-24/ps_ratio|0.1242|2012-05-08/ps_ratio|0.1489|2012-05-22/ps_ratio|0.1382|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|7.2471|2012-04-24/price_to_book_value|8.0431|2012-05-08/price_to_book_value|9.6489|2012-05-22/price_to_book_value|8.9526|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|16.4899|2012-04-30/percent_of_shares_outstanding|17.9487|2012-05-15/percent_of_shares_outstanding|20.0411|2012-05-31/percent_of_shares_outstanding|20.3449|2012-04-11/price|5.0828|2012-04-25/price|5.5862|2012-05-09/price|6.7607|2012-05-23/price|6.4843|2012-04-11/total_return_price|5.0828|2012-04-25/total_return_price|5.5862|2012-05-09/total_return_price|6.7607|2012-05-23/total_return_price|6.4843|2012-04-10/enterprise_value|63.0594|2012-04-24/enterprise_value|76.0377|2012-05-08/enterprise_value|102.2199|2012-05-22/enterprise_value|90.8665
russ2000_1425|OSTK|201206|110.051|59.998|21.074|23.25|2.784|120.128|117.697|2.431||17.605|-258.576|78.832|0.099|-14.6481|30.539|0.8516|0.1507||9.7626||0.9656|0|2.6981|20.0284|23.5198|0.02||239.536|43.169|43.15|0.512|0.47|-0.226|6.8495|6.8495|104.0735|6.9975|2012-07-03/ev_revenues|0.1199|2012-07-17/ev_revenues|0.0984|2012-07-31/ev_revenues|0.1359|2012-08-14/ev_revenues|0.1454|2012-08-28/ev_revenues|0.1515|2012-07-05/ev_free_cash_flow|15.1299|2012-07-19/ev_free_cash_flow|13.7141|2012-08-02/ev_free_cash_flow|18.1353|2012-08-16/ev_free_cash_flow|19.291|2012-08-30/ev_free_cash_flow|20.0134|2012-07-03/ps_ratio|0.16|2012-07-17/ps_ratio|0.1386|2012-07-31/ps_ratio|0.176|2012-08-14/ps_ratio|0.1854|2012-08-28/ps_ratio|0.1915|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|9.6316|2012-07-17/price_to_book_value|8.3403|2012-07-31/price_to_book_value|10.5936|2012-08-14/price_to_book_value|11.1602|2012-08-28/price_to_book_value|11.5291|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|19.854|2012-07-31/percent_of_shares_outstanding|19.3359|2012-08-15/percent_of_shares_outstanding|19.0361|2012-08-31/percent_of_shares_outstanding|18.7148|2012-07-05/price|6.9975|2012-07-19/price|6.5139|2012-08-02/price|8.024|2012-08-16/price|8.4187|2012-08-30/price|8.6655|2012-07-05/total_return_price|6.9975|2012-07-19/total_return_price|6.5139|2012-08-02/total_return_price|8.024|2012-08-16/total_return_price|8.4187|2012-08-30/total_return_price|8.6655|2012-07-03/enterprise_value|126.5658|2012-07-17/enterprise_value|103.8336|2012-07-31/enterprise_value|143.5022|2012-08-14/enterprise_value|153.4767|2012-08-28/enterprise_value|159.9717
russ2000_1425|OSTK|201209|125.157|72.469|21.39|23.084|2.784|132.389|129.624|2.765||21.279|-255.883|78.832|0.1867|74.7445|25.1277|1.2029|0.2265||13.6373||0.7989|0|1.9825|17.2699|23.8105|0.1097||255.352|46.542|44.812|2.824|2.693|-0.164|10.4124|10.4124|197.0862|10.59|2012-10-09/ev_revenues|0.1671|2012-10-23/ev_revenues|0.1812|2012-11-06/ev_revenues|0.2925|2012-11-20/ev_revenues|0.2624|2012-10-11/ev_free_cash_flow|12.3492|2012-10-25/ev_free_cash_flow|16.4518|2012-11-08/ev_free_cash_flow|19.4285|2012-11-23/ev_free_cash_flow|18.0809|2012-10-09/ps_ratio|0.2192|2012-10-23/ps_ratio|0.2333|2012-11-06/ps_ratio|0.3447|2012-11-20/ps_ratio|0.3146|2012-10-02/pe_ratio|104.5691|2012-10-09/pe_ratio|100.0183|2012-10-16/pe_ratio|111.3953|2012-10-23/pe_ratio|106.4488|2012-10-31/pe_ratio|149.3578|2012-11-06/pe_ratio|157.2989|2012-11-13/pe_ratio|147.6037|2012-11-20/pe_ratio|143.5565|2012-11-27/pe_ratio|148.0984|2012-10-09/price_to_book_value|11.0209|2012-10-23/price_to_book_value|11.7294|2012-11-06/price_to_book_value|17.3328|2012-11-20/price_to_book_value|15.8185|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|16.5548|2012-10-31/percent_of_shares_outstanding|15.022|2012-11-15/percent_of_shares_outstanding|15.3807|2012-11-30/percent_of_shares_outstanding|16.3904|2012-10-11/price|10.59|2012-10-25/price|13.3239|2012-11-08/price|15.3077|2012-11-23/price|14.4096|2012-10-11/total_return_price|10.59|2012-10-25/total_return_price|13.3239|2012-11-08/total_return_price|15.3077|2012-11-23/total_return_price|14.4096|2012-10-09/enterprise_value|179.044|2012-10-23/enterprise_value|194.1215|2012-11-06/enterprise_value|313.356|2012-11-20/enterprise_value|281.1336
russ2000_1425|OSTK|201212|155.998|96.602|26.464|21.037|2.784|151.023|148.501|2.522||30.962|-247.096|78.839|0.2598|16.0469|17.0886|1.2935|0.312|138.8979|15.6867||0|0|1.166|15.4355|24.2124|0.3691||342.034|61.211|53.296|9.09|8.787|-0.124|13.7483|13.7483|278.3292|14.5083|2013-01-02/ev_revenues|0.2283|2013-01-16/ev_revenues|0.2112|2013-01-30/ev_revenues|0.1991|2013-02-13/ev_revenues|0.1825|2013-02-27/ev_revenues|0.1616|2013-01-04/ev_free_cash_flow|15.6191|2013-01-18/ev_free_cash_flow|15.6636|2013-02-01/ev_free_cash_flow|13.6771|2013-02-15/ev_free_cash_flow|12.1799|2013-01-02/ps_ratio|0.3195|2013-01-16/ps_ratio|0.3022|2013-01-30/ps_ratio|0.29|2013-02-13/ps_ratio|0.2732|2013-02-27/ps_ratio|0.2499|2013-01-02/pe_ratio|23.9028|2013-01-09/pe_ratio|23.3763|2013-01-16/pe_ratio|22.6103|2013-01-23/pe_ratio|24.4932|2013-01-30/pe_ratio|21.7008|2013-02-06/pe_ratio|20.9509|2013-02-13/pe_ratio|20.4403|2013-02-20/pe_ratio|19.5786|2013-02-27/pe_ratio|18.701|2013-01-02/price_to_book_value|11.2246|2013-01-16/price_to_book_value|10.6177|2013-01-30/price_to_book_value|10.1906|2013-02-13/price_to_book_value|9.5986|2013-02-27/price_to_book_value|8.8558|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|15.4421|2013-01-31/percent_of_shares_outstanding|15.7115|2013-02-15/percent_of_shares_outstanding|14.511|2013-02-28/percent_of_shares_outstanding|13.9186|2013-01-04/price|14.5083|2013-01-18/price|14.5379|2013-02-01/price|13.2153|2013-02-15/price|12.2185|2013-01-04/total_return_price|14.5083|2013-01-18/total_return_price|14.5379|2013-02-01/total_return_price|13.2153|2013-02-15/total_return_price|12.2185|2013-01-02/enterprise_value|250.9354|2013-01-16/enterprise_value|232.1433|2013-01-30/enterprise_value|218.9192|2013-02-13/enterprise_value|200.5912|2013-02-27/enterprise_value|177.591
russ2000_1425|OSTK|201303|133.638|81.895|21.535|25.937|2.784|127.204|125.155|2.049||38.022|-239.399|80.228|0.1769|10.5032|6.3895|1.2489|0.2653|19.8499|9.4006||0|0|1.6638|13.8108|24.0731|0.3192||311.994|58.936|51.953|7.743|7.697|-0.017|11.1625|11.1625|194.459|12.1001|2013-04-10/ev_revenues|0.1784|2013-04-24/ev_revenues|0.3309|2013-05-08/ev_revenues|0.447|2013-05-22/ev_revenues|0.4378|2013-04-15/ev_free_cash_flow|5.8896|2013-04-29/ev_free_cash_flow|12.5258|2013-05-13/ev_free_cash_flow|16.5031|2013-05-28/ev_free_cash_flow|16.945|2013-04-10/ps_ratio|0.2518|2013-04-24/ps_ratio|0.4056|2013-05-08/ps_ratio|0.5226|2013-05-22/ps_ratio|0.5134|2013-04-03/pe_ratio|14.924|2013-04-10/pe_ratio|14.7913|2013-04-17/pe_ratio|13.8261|2013-04-24/pe_ratio|23.8277|2013-05-01/pe_ratio|26.1803|2013-05-08/pe_ratio|30.7046|2013-05-15/pe_ratio|30.5115|2013-05-22/pe_ratio|30.1616|2013-05-29/pe_ratio|32.2488|2013-04-10/price_to_book_value|7.5442|2013-04-24/price_to_book_value|12.1533|2013-05-08/price_to_book_value|15.6609|2013-05-22/price_to_book_value|15.384|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|13.859|2013-04-30/percent_of_shares_outstanding|15.0457|2013-05-15/percent_of_shares_outstanding|14.7169|2013-05-31/percent_of_shares_outstanding|14.0152|2013-04-01/price|12.1001|2013-04-15/price|11.4783|2013-04-29/price|20.5188|2013-05-13/price|25.9372|2013-05-28/price|26.5393|2013-04-01/total_return_price|12.1001|2013-04-15/total_return_price|11.4783|2013-04-29/total_return_price|20.5188|2013-05-13/total_return_price|25.9372|2013-05-28/total_return_price|26.5393|2013-04-10/enterprise_value|204.9521|2013-04-24/enterprise_value|380.1994|2013-05-08/enterprise_value|513.5634|2013-05-22/enterprise_value|503.0347
russ2000_1425|OSTK|201306|140.525|84.737|20.989|25.541|2.784|127.804|126.421|1.383||43.522|-235.701|80.228|0.4767|25.26|16.8581|3.3726|0.5526|32.273|16.5593||0|0|0.7239|12.261|24.3407|0.1496||293.204|57.839|53.713|4.01|3.698|-0.005|26.4208|26.4208|547.7233|26.9834|2013-07-03/ev_revenues|0.4404|2013-07-17/ev_revenues|0.4875|2013-07-31/ev_revenues|0.594|2013-08-14/ev_revenues|0.5137|2013-08-28/ev_revenues|0.4903|2013-07-09/ev_free_cash_flow|12.037|2013-07-23/ev_free_cash_flow|14.933|2013-08-06/ev_free_cash_flow|14.4918|2013-08-20/ev_free_cash_flow|13.5636|2013-07-03/ps_ratio|0.5174|2013-07-17/ps_ratio|0.5651|2013-07-31/ps_ratio|0.6729|2013-08-14/ps_ratio|0.5916|2013-08-28/ps_ratio|0.5679|2013-07-03/pe_ratio|27.2319|2013-07-10/pe_ratio|28.7523|2013-07-17/pe_ratio|29.7416|2013-07-24/pe_ratio|34.8235|2013-07-31/pe_ratio|35.417|2013-08-07/pe_ratio|31.1891|2013-08-14/pe_ratio|31.137|2013-08-21/pe_ratio|31.5431|2013-08-28/pe_ratio|29.8874|2013-07-03/price_to_book_value|14.1169|2013-07-17/price_to_book_value|15.4179|2013-07-31/price_to_book_value|18.36|2013-08-14/price_to_book_value|16.1413|2013-08-28/price_to_book_value|15.4935|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.8251|2013-07-31/percent_of_shares_outstanding|8.2823|2013-08-15/percent_of_shares_outstanding|7.2391|2013-08-30/percent_of_shares_outstanding|7.6165|2013-07-09/price|26.9834|2013-07-23/price|32.6189|2013-08-06/price|31.7603|2013-08-20/price|29.9541|2013-07-09/total_return_price|26.9834|2013-07-23/total_return_price|32.6189|2013-08-06/total_return_price|31.7603|2013-08-20/total_return_price|29.9541|2013-07-03/enterprise_value|529.6571|2013-07-17/enterprise_value|586.28|2013-07-31/enterprise_value|714.3277|2013-08-14/enterprise_value|617.7633|2013-08-28/enterprise_value|589.5693
russ2000_1425|OSTK|201309|139.035|84.862|22.733|26.892|2.784|131.102|129.955|1.147||48.336|-232.168|80.228|0.5104|25.8472|12.7877|3.416|0.5882|30.96|16.0495||0|0|0.6873|6.7735|24.5041|0.1397||301.426|59.15|55.692|3.624|3.533|0.001|28.4441|28.4441|613.7691|30.0824|2013-10-09/ev_revenues|0.4604|2013-10-23/ev_revenues|0.3869|2013-11-06/ev_revenues|0.3862|2013-11-20/ev_revenues|0.4246|2013-10-01/ev_free_cash_flow|16.0586|2013-10-15/ev_free_cash_flow|15.4191|2013-10-29/ev_free_cash_flow|12.2041|2013-11-12/ev_free_cash_flow|13.0527|2013-11-26/ev_free_cash_flow|14.475|2013-10-09/ps_ratio|0.5384|2013-10-23/ps_ratio|0.4635|2013-11-06/ps_ratio|0.4628|2013-11-20/ps_ratio|0.5019|2013-10-02/pe_ratio|30.7693|2013-10-09/pe_ratio|28.3163|2013-10-16/pe_ratio|29.6084|2013-10-23/pe_ratio|24.3792|2013-10-30/pe_ratio|23.4404|2013-11-06/pe_ratio|24.3389|2013-11-13/pe_ratio|26.2569|2013-11-20/pe_ratio|26.3982|2013-11-27/pe_ratio|28.2456|2013-10-09/price_to_book_value|13.6488|2013-10-23/price_to_book_value|11.7511|2013-11-06/price_to_book_value|11.7317|2013-11-20/price_to_book_value|12.7243|2013-10-02/peg_ratio|0.035|2013-10-09/peg_ratio|0.0322|2013-10-16/peg_ratio|0.0336|2013-10-23/peg_ratio|0.0277|2013-10-30/peg_ratio|0.0266|2013-11-06/peg_ratio|0.0277|2013-11-13/peg_ratio|0.0298|2013-11-20/peg_ratio|0.03|2013-11-27/peg_ratio|0.0321|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.8726|2013-10-31/percent_of_shares_outstanding|6.9711|2013-11-15/percent_of_shares_outstanding|6.9125|2013-11-29/percent_of_shares_outstanding|6.9737|2013-10-01/price|30.0824|2013-10-15/price|29.0264|2013-10-29/price|23.7166|2013-11-12/price|25.118|2013-11-26/price|27.467|2013-10-01/total_return_price|30.0824|2013-10-15/total_return_price|29.0264|2013-10-29/total_return_price|23.7166|2013-11-12/total_return_price|25.118|2013-11-26/total_return_price|27.467|2013-10-09/enterprise_value|574.8647|2013-10-23/enterprise_value|483.1404|2013-11-06/enterprise_value|482.1996|2013-11-20/enterprise_value|530.1799
russ2000_1425|OSTK|201312|219.007|148.665|27.043|27.194|2.784|196.876|193.582|3.294||118.76|-162.718|80.23|0.4555|6.8245|15.5925|1.8244|0.5334|31.1227|13.5223|0.0354|0|0|0.6613|10.1403|24.3427|3.0029||397.593|71.735|70.208|0.967|69.45|0.035|29.3126|29.3126|568.7523|28.0789|2014-01-02/ev_revenues|0.4195|2014-01-16/ev_revenues|0.4193|2014-01-30/ev_revenues|0.2851|2014-02-13/ev_revenues|0.2235|2014-02-27/ev_revenues|0.2597|2014-01-07/ev_free_cash_flow|7.9429|2014-01-21/ev_free_cash_flow|8.0901|2014-02-04/ev_free_cash_flow|4.7208|2014-02-18/ev_free_cash_flow|4.5689|2014-01-02/ps_ratio|0.5441|2014-01-16/ps_ratio|0.5439|2014-01-30/ps_ratio|0.407|2014-02-13/ps_ratio|0.3417|2014-02-27/ps_ratio|0.3783|2014-01-02/pe_ratio|8.0811|2014-01-09/pe_ratio|8.0511|2014-01-16/pe_ratio|8.0784|2014-01-23/pe_ratio|7.9308|2014-01-30/pe_ratio|6.0451|2014-02-06/pe_ratio|5.2772|2014-02-13/pe_ratio|5.075|2014-02-20/pe_ratio|5.1132|2014-02-27/pe_ratio|5.6188|2014-01-02/price_to_book_value|5.8589|2014-01-16/price_to_book_value|5.8569|2014-01-30/price_to_book_value|4.3827|2014-02-13/price_to_book_value|3.7064|2014-02-27/price_to_book_value|4.1035|2014-01-02/peg_ratio|0.0167|2014-01-09/peg_ratio|0.0166|2014-01-16/peg_ratio|0.0167|2014-01-23/peg_ratio|0.0164|2014-01-30/peg_ratio|0.0125|2014-02-06/peg_ratio|0.0109|2014-02-13/peg_ratio|0.0105|2014-02-20/peg_ratio|0.0106|2014-02-27/peg_ratio|0.0116|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.8115|2014-01-31/percent_of_shares_outstanding|10.6511|2014-02-14/percent_of_shares_outstanding|9.7572|2014-02-28/percent_of_shares_outstanding|8.7044|2014-01-07/price|28.0789|2014-01-21/price|28.4836|2014-02-04/price|19.0779|2014-02-18/price|18.6633|2014-01-07/total_return_price|28.0789|2014-01-21/total_return_price|28.4836|2014-02-04/total_return_price|19.0779|2014-02-18/total_return_price|18.6633|2014-01-02/enterprise_value|547.1326|2014-01-16/enterprise_value|546.8973|2014-01-30/enterprise_value|371.8302|2014-02-13/enterprise_value|291.5024|2014-02-27/enterprise_value|338.6716
russ2000_1425|OSTK|201403|176.39|110.647|22.773|33.417|2.784|154.913|150.916|3.997||125.665|-154.617|82.52|0.2382|4.4207|5.5161|1.2707|0.3564|5.2936|3.8678|0.0109|0|0|0.4906|7.4891|24.3969|0.1596||341.207|63.996|58.289|6.56|3.97|0.034|21.2393|21.2393|310.679|20.0846|2014-04-10/ev_revenues|0.2411|2014-04-24/ev_revenues|0.2286|2014-05-08/ev_revenues|0.1784|2014-05-22/ev_revenues|0.1901|2014-04-01/ev_free_cash_flow|9.9493|2014-04-15/ev_free_cash_flow|7.9004|2014-04-29/ev_free_cash_flow|7.048|2014-05-13/ev_free_cash_flow|7.1368|2014-05-27/ev_free_cash_flow|7.3018|2014-04-10/ps_ratio|0.329|2014-04-24/ps_ratio|0.3162|2014-05-08/ps_ratio|0.2653|2014-05-22/ps_ratio|0.2772|2014-04-03/pe_ratio|5.5355|2014-04-10/pe_ratio|5.2096|2014-04-17/pe_ratio|5.241|2014-04-24/pe_ratio|5.0066|2014-05-01/pe_ratio|4.3832|2014-05-08/pe_ratio|4.2002|2014-05-15/pe_ratio|4.449|2014-05-22/pe_ratio|4.389|2014-05-29/pe_ratio|4.3632|2014-04-10/price_to_book_value|3.4383|2014-04-24/price_to_book_value|3.3057|2014-05-08/price_to_book_value|2.7733|2014-05-22/price_to_book_value|2.8979|2014-04-03/peg_ratio|0.0172|2014-04-10/peg_ratio|0.0162|2014-04-17/peg_ratio|0.0163|2014-04-24/peg_ratio|0.0156|2014-05-01/peg_ratio|0.0136|2014-05-08/peg_ratio|0.013|2014-05-15/peg_ratio|0.0138|2014-05-22/peg_ratio|0.0136|2014-05-29/peg_ratio|0.0136|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.1172|2014-04-30/percent_of_shares_outstanding|7.0741|2014-05-15/percent_of_shares_outstanding|7.0084|2014-05-30/percent_of_shares_outstanding|5.7795|2014-04-01/price|20.0846|2014-04-15/price|16.8967|2014-04-29/price|15.5643|2014-05-13/price|15.7025|2014-05-27/price|15.9591|2014-04-01/total_return_price|20.0846|2014-04-15/total_return_price|16.8967|2014-04-29/total_return_price|15.5643|2014-05-13/total_return_price|15.7025|2014-05-27/total_return_price|15.9591|2014-04-10/enterprise_value|321.4329|2014-04-24/enterprise_value|304.7614|2014-05-08/enterprise_value|237.8595|2014-05-22/enterprise_value|253.5174
russ2000_1425|OSTK|201406|171.1|101.878|20.202|35.002|2.784|147.761|143.811|3.95||128.768|-152.708|82.525|0.1892|3.4612|7.0099|0.9871|0.2763|4.5176|2.8885|0.014|0|0|0.6128|5.5832|24.2475|0.0798||332.545|62.625|60.832|2.342|1.909|0.025|15.5051|15.5051|252.3312|15.0511|2014-07-03/ev_revenues|0.2155|2014-07-17/ev_revenues|0.1696|2014-07-31/ev_revenues|0.2072|2014-08-14/ev_revenues|0.2272|2014-08-28/ev_revenues|0.229|2014-07-08/ev_free_cash_flow|9.6848|2014-07-22/ev_free_cash_flow|8.7573|2014-08-05/ev_free_cash_flow|10.9131|2014-08-19/ev_free_cash_flow|11.1781|2014-07-03/ps_ratio|0.2932|2014-07-17/ps_ratio|0.2467|2014-07-31/ps_ratio|0.2847|2014-08-14/ps_ratio|0.3051|2014-08-28/ps_ratio|0.3068|2014-07-03/pe_ratio|4.8823|2014-07-10/pe_ratio|4.2928|2014-07-17/pe_ratio|4.109|2014-07-23/pe_ratio|4.0739|2014-07-30/pe_ratio|4.8385|2014-08-06/pe_ratio|4.8648|2014-08-13/pe_ratio|5.0282|2014-08-20/pe_ratio|4.9582|2014-08-27/pe_ratio|5.1975|2014-07-03/price_to_book_value|3.0882|2014-07-17/price_to_book_value|2.599|2014-07-31/price_to_book_value|2.9996|2014-08-14/price_to_book_value|3.2138|2014-08-28/price_to_book_value|3.2322|2014-07-03/peg_ratio|0.019|2014-07-10/peg_ratio|0.0167|2014-07-17/peg_ratio|0.016|2014-07-24/peg_ratio|0.0184|2014-07-31/peg_ratio|0.0185|2014-08-07/peg_ratio|0.0199|2014-08-14/peg_ratio|0.0198|2014-08-21/peg_ratio|0.0198|2014-08-28/peg_ratio|0.0199|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.808|2014-07-31/percent_of_shares_outstanding|5.7829|2014-08-15/percent_of_shares_outstanding|5.7473|2014-08-29/percent_of_shares_outstanding|5.9789|2014-07-08/price|15.0511|2014-07-22/price|14.0148|2014-08-05/price|16.423|2014-08-19/price|16.719|2014-07-08/total_return_price|15.0511|2014-07-22/total_return_price|14.0148|2014-08-05/total_return_price|16.423|2014-08-19/total_return_price|16.719|2014-07-03/enterprise_value|295.7769|2014-07-17/enterprise_value|232.7891|2014-07-31/enterprise_value|284.379|2014-08-14/enterprise_value|311.9518|2014-08-28/enterprise_value|314.3288
russ2000_1425|OSTK|201409|184.143|112.74|25.283|47.622|2.784|170.05|166.162|3.888||128.32|-154.148|82.531|0.23|3.7432|8.8161|0.9653|0.3079|5.2267|3.2433|0.02|0|0|0.5747|5.9473|24.3407|0.0698||352.991|67.058|64.703|2.03|1.617|0.025|16.6401|16.6401|315.755|16.7585|2014-10-09/ev_revenues|0.177|2014-10-23/ev_revenues|0.2461|2014-11-06/ev_revenues|0.317|2014-11-20/ev_revenues|0.3342|2014-10-14/ev_free_cash_flow|8.9034|2014-10-28/ev_free_cash_flow|13.3273|2014-11-11/ev_free_cash_flow|14.2296|2014-11-25/ev_free_cash_flow|14.7461|2014-10-09/ps_ratio|0.2588|2014-10-23/ps_ratio|0.3286|2014-11-06/ps_ratio|0.4003|2014-11-20/ps_ratio|0.4176|2014-10-01/pe_ratio|4.8869|2014-10-08/pe_ratio|4.8929|2014-10-15/pe_ratio|5.1223|2014-10-22/pe_ratio|5.3577|2014-10-29/pe_ratio|6.8894|2014-11-05/pe_ratio|6.9639|2014-11-12/pe_ratio|7.3185|2014-11-19/pe_ratio|6.8983|2014-11-26/pe_ratio|7.5121|2014-10-09/price_to_book_value|2.8434|2014-10-23/price_to_book_value|3.6104|2014-11-06/price_to_book_value|4.3977|2014-11-20/price_to_book_value|4.5885|2014-10-02/peg_ratio|0.0205|2014-10-09/peg_ratio|0.0192|2014-10-16/peg_ratio|0.0214|2014-10-23/peg_ratio|0.0243|2014-10-30/peg_ratio|0.0289|2014-11-06/peg_ratio|0.0296|2014-11-13/peg_ratio|0.0302|2014-11-20/peg_ratio|0.0309|2014-11-28/peg_ratio|0.031|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.1889|2014-10-31/percent_of_shares_outstanding|6.0149|2014-11-14/percent_of_shares_outstanding|5.8242|2014-11-28/percent_of_shares_outstanding|5.3069|2014-10-14/price|16.7585|2014-10-28/price|22.7592|2014-11-11/price|23.983|2014-11-25/price|24.6838|2014-10-14/total_return_price|16.7585|2014-10-28/total_return_price|22.7592|2014-11-11/total_return_price|23.983|2014-11-25/total_return_price|24.6838|2014-10-09/enterprise_value|252.1289|2014-10-23/enterprise_value|350.5442|2014-11-06/enterprise_value|451.5682|2014-11-20/enterprise_value|476.0517
russ2000_1425|OSTK|201412|258.062|181.641|26.208|52.071|3.019|247.645|242.802|4.843||129.238|-153.864|82.531|0.3401|44.6665|14.4187|1.0494|0.4235|64.8928|4.6533|0.03|0|0|0.3987|5.7477|24.2248|0.0599||470.36|85.38|83.672|2.273|1.358|0.029|24.2397|24.2397|484.3713|22.7691|2015-01-02/ev_revenues|0.2529|2015-01-16/ev_revenues|0.2432|2015-01-30/ev_revenues|0.2341|2015-02-13/ev_revenues|0.2386|2015-02-27/ev_revenues|0.2429|2015-01-06/ev_free_cash_flow|9.2925|2015-01-20/ev_free_cash_flow|8.8709|2015-02-03/ev_free_cash_flow|9.3801|2015-02-17/ev_free_cash_flow|9.3314|2015-01-02/ps_ratio|0.3775|2015-01-16/ps_ratio|0.3677|2015-01-30/ps_ratio|0.3586|2015-02-13/ps_ratio|0.3597|2015-02-27/ps_ratio|0.364|2015-01-07/pe_ratio|62.6736|2015-01-14/pe_ratio|62.9142|2015-01-21/pe_ratio|57.8073|2015-01-28/pe_ratio|61.2297|2015-02-04/pe_ratio|62.1121|2015-02-11/pe_ratio|61.2565|2015-02-18/pe_ratio|58.5025|2015-02-25/pe_ratio|61.8447|2015-01-02/price_to_book_value|4.335|2015-01-16/price_to_book_value|4.2228|2015-01-30/price_to_book_value|4.1179|2015-02-13/price_to_book_value|4.1695|2015-02-27/price_to_book_value|4.2196|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.4556|2015-01-30/percent_of_shares_outstanding|6.5538|2015-02-13/percent_of_shares_outstanding|5.8717|2015-02-27/percent_of_shares_outstanding|6.0215|2015-01-06/price|22.7691|2015-01-20/price|22.0782|2015-02-03/price|22.7|2015-02-17/price|22.621|2015-01-06/total_return_price|22.7691|2015-01-20/total_return_price|22.0782|2015-02-03/total_return_price|22.7|2015-02-17/total_return_price|22.621|2015-01-02/enterprise_value|378.5938|2015-01-16/enterprise_value|364.0881|2015-01-30/enterprise_value|350.5336|2015-02-13/enterprise_value|357.199|2015-02-27/enterprise_value|363.6797
russ2000_1425|OSTK|201503|195.066|124.322|24.467|54.947|2.784|190.621|183.733|6.888||129.891|-151.125|84.885|0.2626|59.9815|17.8254|1.4271|0.3835|62.0051|4.4481||0|0|0.4066|6.1537|24.448|0.1097||398.344|75.437|71.593|4.488|2.739|0.039|23.9041|23.9041|393.1992|24.4074|2015-04-10/ev_revenues|0.3027|2015-04-24/ev_revenues|0.3184|2015-05-08/ev_revenues|0.2583|2015-05-22/ev_revenues|0.2537|2015-04-14/ev_free_cash_flow|18.3029|2015-04-28/ev_free_cash_flow|16.2244|2015-05-12/ev_free_cash_flow|15.9061|2015-05-26/ev_free_cash_flow|15.2882|2015-04-10/ps_ratio|0.3825|2015-04-24/ps_ratio|0.3982|2015-05-08/ps_ratio|0.3381|2015-05-22/ps_ratio|0.3335|2015-04-01/pe_ratio|74.3832|2015-04-08/pe_ratio|77.4439|2015-04-15/pe_ratio|77.1038|2015-04-22/pe_ratio|74.5378|2015-04-29/pe_ratio|67.5818|2015-05-06/pe_ratio|66.8089|2015-05-13/pe_ratio|67.9528|2015-05-20/pe_ratio|68.5711|2015-05-27/pe_ratio|67.4581|2015-04-10/price_to_book_value|4.5799|2015-04-24/price_to_book_value|4.7685|2015-05-08/price_to_book_value|4.0492|2015-05-22/price_to_book_value|3.9938|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0582|2015-04-30/percent_of_shares_outstanding|6.1882|2015-05-15/percent_of_shares_outstanding|6.6503|2015-05-29/percent_of_shares_outstanding|6.1094|2015-04-14/price|24.4074|2015-04-28/price|22.2164|2015-05-12/price|21.8808|2015-05-26/price|21.2294|2015-04-14/total_return_price|24.4074|2015-04-28/total_return_price|22.2164|2015-05-12/total_return_price|21.8808|2015-05-26/total_return_price|21.2294|2015-04-10/enterprise_value|470.4478|2015-04-24/enterprise_value|494.947|2015-05-08/enterprise_value|401.5232|2015-05-22/enterprise_value|394.3183
russ2000_1425|OSTK|201506|184.434|105.471|27.528|65.956|2.784|187.855|181.648|6.207||133.176|-149.457|84.893|0.2498|59.2235|15.438|1.3629|0.3297|68.1073|3.9475||0.0038|0|0.4181|5.8234|24.456|0.0698||388.013|73.657|71.575|3.275|1.668|0.03|21.3873|21.3873|388.3142|21.4564|2015-07-06/ev_revenues|0.2589|2015-07-20/ev_revenues|0.274|2015-08-03/ev_revenues|0.2505|2015-08-17/ev_revenues|0.2577|2015-08-31/ev_revenues|0.2284|2015-07-07/ev_free_cash_flow|24.7007|2015-07-21/ev_free_cash_flow|26.4216|2015-08-04/ev_free_cash_flow|24.1609|2015-08-18/ev_free_cash_flow|24.872|2015-07-06/ps_ratio|0.3241|2015-07-20/ps_ratio|0.3391|2015-08-03/ps_ratio|0.3157|2015-08-17/ps_ratio|0.3229|2015-08-31/ps_ratio|0.2936|2015-07-01/pe_ratio|72.1233|2015-07-08/pe_ratio|69.315|2015-07-15/pe_ratio|71.2936|2015-07-22/pe_ratio|73.336|2015-07-29/pe_ratio|66.9534|2015-08-05/pe_ratio|70.6234|2015-08-12/pe_ratio|67.7512|2015-08-19/pe_ratio|69.6022|2015-08-26/pe_ratio|63.7621|2015-07-06/price_to_book_value|3.9194|2015-07-20/price_to_book_value|4.1019|2015-08-03/price_to_book_value|3.8182|2015-08-17/price_to_book_value|3.905|2015-08-31/price_to_book_value|3.5508|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.5908|2015-07-31/percent_of_shares_outstanding|5.3566|2015-08-14/percent_of_shares_outstanding|5.2915|2015-08-31/percent_of_shares_outstanding|5.6991|2015-07-07/price|21.4564|2015-07-21/price|22.6507|2015-08-04/price|21.0814|2015-08-18/price|21.5749|2015-07-07/total_return_price|21.4564|2015-07-21/total_return_price|22.6507|2015-08-04/total_return_price|21.0814|2015-08-18/total_return_price|21.5749|2015-07-06/enterprise_value|416.7327|2015-07-20/enterprise_value|441.0381|2015-08-03/enterprise_value|403.2669|2015-08-17/enterprise_value|414.8182|2015-08-31/enterprise_value|367.6503
russ2000_1425|OSTK|201509|151.727|81.268|23.206|78.807|30.777|183.469|176.089|7.38||149.182|-166.53|51.747|0.1952|93.7387|18.6281|1.0436|0.2604|106.1024|3.1496||0|0|0.5525|5.2741|24.7397|-0.0798||391.211|72.451|75.822|-2.632|-2.071|-0.025|17.2421|17.2421|314.2254|16.5611|2015-10-12/ev_revenues|0.2107|2015-10-26/ev_revenues|0.1913|2015-11-09/ev_revenues|0.2077|2015-11-23/ev_revenues|0.1483|2015-10-13/ev_free_cash_flow|-46.7821|2015-10-27/ev_free_cash_flow|-43.2103|2015-11-10/ev_free_cash_flow|-37.3852|2015-11-24/ev_free_cash_flow|-34.611|2015-10-12/ps_ratio|0.252|2015-10-26/ps_ratio|0.2333|2015-11-09/ps_ratio|0.2491|2015-11-23/ps_ratio|0.1917|2015-10-07/pe_ratio|106.5971|2015-10-14/pe_ratio|103.5055|2015-10-21/pe_ratio|101.3414|2015-10-28/pe_ratio|101.6506|2015-11-04/pe_ratio|102.949|2015-11-11/pe_ratio|86.6256|2015-11-18/pe_ratio|79.7623|2015-11-25/pe_ratio|81.7409|2015-10-12/price_to_book_value|2.8782|2015-10-26/price_to_book_value|2.664|2015-11-09/price_to_book_value|2.8448|2015-11-23/price_to_book_value|2.1888|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.3945|2015-10-30/percent_of_shares_outstanding|4.402|2015-11-13/percent_of_shares_outstanding|4.5718|2015-11-30/percent_of_shares_outstanding|3.3871|2015-10-13/price|16.5611|2015-10-27/price|15.5446|2015-11-10/price|13.8865|2015-11-24/price|13.0969|2015-10-13/total_return_price|16.5611|2015-10-27/total_return_price|15.5446|2015-11-10/total_return_price|13.8865|2015-11-24/total_return_price|13.0969|2015-10-12/enterprise_value|347.2691|2015-10-26/enterprise_value|315.3151|2015-11-09/enterprise_value|342.2814|2015-11-23/enterprise_value|244.421
russ2000_1425|OSTK|201512|248.368|170.262|20.042|93.696|30.043|279.028|258.676|20.352||150.453|-166.42|51.747|0.1359|58.8912|-31.6287|0.3363|0.1797|74.8776|2.0516||0.0588|0|0.1952|2.8825|25.0982|0.0043||480.27|83.109|86.198|-2.016|0.11|-0.029|12.2481|12.2481|223.9502|11.9619|2016-01-04/ev_revenues|0.0819|2016-01-19/ev_revenues|0.0583|2016-02-02/ev_revenues|0.0636|2016-02-16/ev_revenues|0.1123|2016-01-05/ev_free_cash_flow|-28.0275|2016-01-19/ev_free_cash_flow|-19.3348|2016-02-02/ev_free_cash_flow|-21.0916|2016-02-16/ev_free_cash_flow|-37.2456|2016-01-04/ps_ratio|0.1756|2016-01-19/ps_ratio|0.1525|2016-02-02/ps_ratio|0.1575|2016-02-16/ps_ratio|0.205|2016-01-06/pe_ratio|113.8585|2016-01-13/pe_ratio|99.2588|2016-01-20/pe_ratio|99.9224|2016-01-27/pe_ratio|102.0081|2016-02-03/pe_ratio|99.4484|2016-02-10/pe_ratio|123.718|2016-02-17/pe_ratio|134.5255|2016-02-24/pe_ratio|138.128|2016-01-04/price_to_book_value|1.9828|2016-01-19/price_to_book_value|1.7223|2016-02-02/price_to_book_value|1.7807|2016-02-16/price_to_book_value|2.3172|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0314|2016-01-29/percent_of_shares_outstanding|3.0325|2016-02-12/percent_of_shares_outstanding|2.9227|2016-02-29/percent_of_shares_outstanding|2.983|2016-01-05/price|11.9619|2016-01-19/price|10.2446|2016-02-02/price|10.5802|2016-02-16/price|13.768|2016-01-05/total_return_price|11.9619|2016-01-19/total_return_price|10.2446|2016-02-02/total_return_price|10.5802|2016-02-16/total_return_price|13.768|2016-01-04/enterprise_value|135.8097|2016-01-19/enterprise_value|96.6161|2016-02-02/enterprise_value|105.3949|2016-02-16/enterprise_value|186.1165
russ2000_1425|OSTK|201603|196.876|128.189|19.439|106.869|28.118|229.963|194.406|35.557||163.522|-152.991|52.055|0.1252|19.0258|-41.5425|0.6375|0.2174|140.2137|2.4599||0.1205|0|-1.0059|3.0921|25.29|0.53||413.677|77.307|79.014|22.058|13.429|0.089|14.5971|14.5971|207.5879|14.6464|2016-04-12/ev_revenues|0.1563|2016-04-26/ev_revenues|0.1657|2016-05-10/ev_revenues|0.1622|2016-05-24/ev_revenues|0.1889|2016-04-12/ev_free_cash_flow|-27.934|2016-04-26/ev_free_cash_flow|-29.6184|2016-05-10/ev_free_cash_flow|-28.9954|2016-05-24/ev_free_cash_flow|-33.7631|2016-04-12/ps_ratio|0.2179|2016-04-26/ps_ratio|0.2272|2016-05-10/ps_ratio|0.2234|2016-05-24/ps_ratio|0.2495|2016-04-06/pe_ratio|27.7246|2016-04-13/pe_ratio|29.0421|2016-04-20/pe_ratio|29.268|2016-04-27/pe_ratio|29.4562|2016-05-04/pe_ratio|28.7598|2016-05-11/pe_ratio|28.2516|2016-05-18/pe_ratio|29.3998|2016-05-25/pe_ratio|31.7525|2016-04-12/price_to_book_value|2.2709|2016-04-26/price_to_book_value|2.3673|2016-05-10/price_to_book_value|2.3317|2016-05-24/price_to_book_value|2.6046|2016-04-05/peg_ratio|0.4265|2016-04-12/peg_ratio|0.4347|2016-04-19/peg_ratio|0.4467|2016-04-26/peg_ratio|0.4532|2016-05-03/peg_ratio|0.4245|2016-05-10/peg_ratio|0.4455|2016-05-17/peg_ratio|0.4452|2016-05-24/peg_ratio|0.4977|2016-05-31/peg_ratio|0.4994|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.9257|2016-04-29/percent_of_shares_outstanding|2.8769|2016-05-13/percent_of_shares_outstanding|2.6863|2016-05-31/percent_of_shares_outstanding|3.1368|2016-04-12/price|14.6464|2016-04-26/price|15.2682|2016-05-10/price|15.0116|2016-05-24/price|16.7684|2016-04-12/total_return_price|14.6464|2016-04-26/total_return_price|15.2682|2016-05-10/total_return_price|15.0116|2016-05-24/total_return_price|16.7684|2016-04-12/enterprise_value|261.4342|2016-04-26/enterprise_value|277.1989|2016-05-10/enterprise_value|271.3684|2016-05-24/enterprise_value|315.989
russ2000_1425|OSTK|201606|194.37|122.566|17.518|126.344|27.379|253.029|202.903|50.126||163.531|-153.895|52.349|0.1857|29.5015|-33.2006|0.7513|0.2464|29.9268|2.5724|0.4567|0.1955|0|-1.4324|2.9813|25.341|-0.04||418.54|76.322|81.831|-1.458|-0.904|0.059|16.5611|16.5611|310.7248|15.89|2016-07-05/ev_revenues|0.1828|2016-07-19/ev_revenues|0.1885|2016-08-02/ev_revenues|0.1884|2016-08-16/ev_revenues|0.1753|2016-08-30/ev_revenues|0.1759|2016-07-05/ev_free_cash_flow|-39.7857|2016-07-19/ev_free_cash_flow|-41.0352|2016-08-02/ev_free_cash_flow|-41.0032|2016-08-16/ev_free_cash_flow|-38.1517|2016-08-30/ev_free_cash_flow|-38.2799|2016-07-05/ps_ratio|0.2343|2016-07-19/ps_ratio|0.2399|2016-08-02/ps_ratio|0.2398|2016-08-16/ps_ratio|0.2268|2016-08-30/ps_ratio|0.2274|2016-07-06/pe_ratio|38.8561|2016-07-13/pe_ratio|40.9037|2016-07-20/pe_ratio|40.0703|2016-07-27/pe_ratio|39.5942|2016-08-03/pe_ratio|39.1418|2016-08-10/pe_ratio|38.4275|2016-08-17/pe_ratio|36.7847|2016-08-24/pe_ratio|36.999|2016-08-31/pe_ratio|36.6895|2016-07-05/price_to_book_value|2.4689|2016-07-19/price_to_book_value|2.5287|2016-08-02/price_to_book_value|2.5271|2016-08-16/price_to_book_value|2.3907|2016-08-30/price_to_book_value|2.3968|2016-07-05/peg_ratio|1.1262|2016-07-12/peg_ratio|1.2017|2016-07-13/peg_ratio|1.2017|2016-07-20/peg_ratio|1.1772|2016-07-27/peg_ratio|1.1632|2016-08-03/peg_ratio|1.1499|2016-08-10/peg_ratio|1.129|2016-08-17/peg_ratio|1.0807|2016-08-24/peg_ratio|1.087|2016-08-31/peg_ratio|1.0779|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8879|2016-07-29/percent_of_shares_outstanding|2.9884|2016-08-15/percent_of_shares_outstanding|3.1682|2016-08-31/percent_of_shares_outstanding|3.4891|2016-07-05/price|15.89|2016-07-19/price|16.2749|2016-08-02/price|16.265|2016-08-16/price|15.3867|2016-08-30/price|15.4261|2016-07-05/total_return_price|15.89|2016-07-19/total_return_price|16.2749|2016-08-02/total_return_price|16.265|2016-08-16/total_return_price|15.3867|2016-08-30/total_return_price|15.4261|2016-07-05/enterprise_value|311.4029|2016-07-19/enterprise_value|321.1829|2016-08-02/enterprise_value|320.9321|2016-08-16/enterprise_value|298.6137|2016-08-30/enterprise_value|299.6167
russ2000_1425|OSTK|201609|195.415|124.471|15.717|136.594|26.386|264.684|207.944|56.74||161.624|-156.993|52.484|0.1692|31.2159|-36.8381|0.7017|0.2209|36.8323|2.3278|1.0821|0.2444|0|-1.836|3.7126|25.356|-0.12||441.564|79.716|84.763|-3.935|-3.098|-0.139|14.982|14.982|288.3322|14.5576|2016-10-11/ev_revenues|0.1616|2016-10-25/ev_revenues|0.1616|2016-11-08/ev_revenues|0.1787|2016-11-22/ev_revenues|0.2087|2016-10-11/ev_free_cash_flow|-7659.2598|2016-10-25/ev_free_cash_flow|-7659.2598|2016-11-08/ev_free_cash_flow|-8473.8124|2016-11-22/ev_free_cash_flow|-9894.6382|2016-10-11/ps_ratio|0.2097|2016-10-25/ps_ratio|0.2097|2016-11-08/ps_ratio|0.2268|2016-11-22/ps_ratio|0.2572|2016-10-05/pe_ratio|41.2349|2016-10-12/pe_ratio|39.4948|2016-10-19/pe_ratio|38.8884|2016-10-26/pe_ratio|38.7566|2016-11-02/pe_ratio|37.0429|2016-11-09/pe_ratio|42.4477|2016-11-16/pe_ratio|46.8821|2016-11-23/pe_ratio|46.8821|2016-11-30/pe_ratio|45.2793|2016-10-11/price_to_book_value|2.2917|2016-10-25/price_to_book_value|2.2917|2016-11-08/price_to_book_value|2.4782|2016-11-22/price_to_book_value|2.8034|2016-10-05/peg_ratio|0.3065|2016-10-12/peg_ratio|0.2936|2016-10-19/peg_ratio|0.2891|2016-10-26/peg_ratio|0.2881|2016-11-02/peg_ratio|0.2754|2016-11-09/peg_ratio|0.3156|2016-11-16/peg_ratio|0.3485|2016-11-23/peg_ratio|0.3485|2016-11-30/peg_ratio|0.3366|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.683|2016-10-31/percent_of_shares_outstanding|3.9429|2016-11-15/percent_of_shares_outstanding|4.1012|2016-11-30/percent_of_shares_outstanding|4.3737|2016-10-11/price|14.5576|2016-10-25/price|14.5576|2016-11-08/price|15.742|2016-11-22/price|17.85|2016-10-11/total_return_price|14.5576|2016-10-25/total_return_price|14.5576|2016-11-08/total_return_price|15.742|2016-11-22/total_return_price|17.85|2016-10-11/enterprise_value|283.3926|2016-10-25/enterprise_value|283.3926|2016-11-08/enterprise_value|313.5311|2016-11-22/enterprise_value|366.1016
russ2000_1425|OSTK|201612|244.373|183.098|18.937|134.552|25.611|312.116|249.216|62.9||175.326|-153.898|52.587|0.2268|24.2593|-10752.2024|0.6262|0.2752|46.615|2.9998|0.3465|0.252|0|-3.6909|4.0418|25.54|0.12||526.182|98.004|98.346|3.88|3.095|-0.56|19.1|19.1|397.8315|17.7|2017-01-03/ev_revenues|0.1716|2017-01-17/ev_revenues|0.1589|2017-01-31/ev_revenues|0.1505|2017-02-14/ev_revenues|0.176|2017-02-28/ev_revenues|0.1767|2017-01-03/ev_free_cash_flow|-9.4404|2017-01-17/ev_free_cash_flow|-8.7408|2017-01-31/ev_free_cash_flow|-8.2788|2017-02-14/ev_free_cash_flow|-9.6825|2017-02-28/ev_free_cash_flow|-9.7206|2017-01-03/ps_ratio|0.2496|2017-01-17/ps_ratio|0.2369|2017-01-31/ps_ratio|0.2341|2017-02-14/ps_ratio|0.2595|2017-02-28/ps_ratio|0.2602|2017-01-04/pe_ratio|36.3265|2017-01-11/pe_ratio|35|2017-01-18/pe_ratio|33.6735|2017-01-25/pe_ratio|33.2653|2017-02-01/pe_ratio|35.7143|2017-02-08/pe_ratio|35.102|2017-02-15/pe_ratio|37.551|2017-02-22/pe_ratio|37.1429|2017-01-03/price_to_book_value|2.5675|2017-01-17/price_to_book_value|2.4369|2017-01-31/price_to_book_value|2.3507|2017-02-14/price_to_book_value|2.6127|2017-02-28/price_to_book_value|2.6198|2017-01-04/peg_ratio|0.098|2017-01-11/peg_ratio|0.0944|2017-01-18/peg_ratio|0.0908|2017-01-25/peg_ratio|0.0897|2017-02-01/peg_ratio|0.0964|2017-02-08/peg_ratio|0.0947|2017-02-15/peg_ratio|0.1013|2017-02-22/peg_ratio|0.1002|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.9446|2017-01-31/percent_of_shares_outstanding|4.0662|2017-02-15/percent_of_shares_outstanding|4.148|2017-02-28/percent_of_shares_outstanding|4.1903|2017-01-03/price|17.7|2017-01-17/price|16.8|2017-01-31/price|16.6|2017-02-14/price|18.4|2017-02-28/price|18.45|2017-01-03/total_return_price|17.7|2017-01-17/total_return_price|16.8|2017-01-31/total_return_price|16.6|2017-02-14/total_return_price|18.4|2017-02-28/total_return_price|18.45|2017-01-03/enterprise_value|308.8614|2017-01-17/enterprise_value|285.9726|2017-01-31/enterprise_value|270.8565|2017-02-14/enterprise_value|316.783|2017-02-28/enterprise_value|318.0278
russ2000_1425|OSTK|201703|190.638|136.415|17.726|137.296|24.797|274.328|212.564|61.764||169.718|-150.427|63.409|0.1639|-49.0638|-9.018|0.7571|0.2404|34.898|2.4887|0.093|0.2588|0|-1.1446|3.6904|25.29|-0.23||432.435|86.907|89.22|-6.622|-5.903|-0.585|17.05|17.05|295.0433|18.1|2017-04-11/ev_revenues|0.1961|2017-04-25/ev_revenues|0.1871|2017-05-09/ev_revenues|0.1565|2017-05-23/ev_revenues|0.1442|2017-04-11/ev_free_cash_flow|-27.2978|2017-04-25/ev_free_cash_flow|-26.0557|2017-05-09/ev_free_cash_flow|-21.7936|2017-05-23/ev_free_cash_flow|-20.0715|2017-04-11/ps_ratio|0.2526|2017-04-25/ps_ratio|0.2435|2017-05-09/ps_ratio|0.2121|2017-05-23/ps_ratio|0.1996|2017-04-11/price_to_book_value|2.6622|2017-04-25/price_to_book_value|2.5666|2017-05-09/price_to_book_value|2.2386|2017-05-23/price_to_book_value|2.106|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8133|2017-04-28/percent_of_shares_outstanding|4.0704|2017-05-15/percent_of_shares_outstanding|4.3781|2017-05-31/percent_of_shares_outstanding|4.6783|2017-04-11/price|18.1|2017-04-25/price|17.45|2017-05-09/price|15.2|2017-05-23/price|14.3|2017-04-11/total_return_price|18.1|2017-04-25/total_return_price|17.45|2017-05-09/total_return_price|15.2|2017-05-23/total_return_price|14.3|2017-04-11/enterprise_value|356.5913|2017-04-25/enterprise_value|340.3654|2017-05-09/enterprise_value|284.6896|2017-05-23/enterprise_value|262.1938
russ2000_1425|OSTK|201706|161.702|103.952|15.152|134.563|23.869|252.944|192.014|60.93||162.92|-157.926|63.672|0.1751|-25.6786|-24.3767|0.8337|0.231||2.4374||0.268|0|-0.7325|6.0492|24.996|-0.29||432.024|84.171|93.902|-9.718|-7.499|-0.58|16.55|16.55|318.4332|16.15|2017-07-05/ev_revenues|0.1858|2017-07-19/ev_revenues|0.1981|2017-08-02/ev_revenues|0.1831|2017-08-16/ev_revenues|0.2179|2017-08-30/ev_revenues|0.2636|2017-07-05/ev_free_cash_flow|-13.3028|2017-07-19/ev_free_cash_flow|-14.1819|2017-08-02/ev_free_cash_flow|-13.1076|2017-08-16/ev_free_cash_flow|-15.5985|2017-08-30/ev_free_cash_flow|-18.8708|2017-07-05/ps_ratio|0.223|2017-07-19/ps_ratio|0.2354|2017-08-02/ps_ratio|0.2202|2017-08-16/ps_ratio|0.2554|2017-08-30/ps_ratio|0.3017|2017-07-05/price_to_book_value|2.4782|2017-07-19/price_to_book_value|2.6163|2017-08-02/price_to_book_value|2.4476|2017-08-16/price_to_book_value|2.8389|2017-08-30/price_to_book_value|3.3529|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.178|2017-07-31/percent_of_shares_outstanding|6.2482|2017-08-15/percent_of_shares_outstanding|7.5359|2017-08-31/percent_of_shares_outstanding|8.5284|2017-07-05/price|16.15|2017-07-19/price|17.05|2017-08-02/price|15.95|2017-08-16/price|18.5|2017-08-30/price|21.85|2017-07-05/total_return_price|16.15|2017-07-19/total_return_price|17.05|2017-08-02/total_return_price|15.95|2017-08-16/total_return_price|18.5|2017-08-30/total_return_price|21.85|2017-07-05/enterprise_value|340.472|2017-07-19/enterprise_value|362.972|2017-08-02/enterprise_value|335.4768|2017-08-16/enterprise_value|399.2276|2017-08-30/enterprise_value|482.9786
russ2000_1425|OSTK|201709|150.982|92.266|13.562|131.981|22.986|235.555|175.665|59.89||163.194|-158.893|63.691|0.3605|-62.2768|-25.8061|1.747|0.3997||4.4424||0.266|0|-0.0828|9.1464|25.003|-0.03||424.007|83.675|95.55|-6.517|-0.786|-0.524|28.95|28.95|660.4807|28.8|2017-10-11/ev_revenues|0.3683|2017-10-25/ev_revenues|0.5413|2017-11-08/ev_revenues|0.5242|2017-11-22/ev_revenues|0.8131|2017-10-11/ev_free_cash_flow|-16.2147|2017-10-25/ev_free_cash_flow|-23.832|2017-11-08/ev_free_cash_flow|-23.0795|2017-11-22/ev_free_cash_flow|-35.7984|2017-10-11/ps_ratio|0.4001|2017-10-25/ps_ratio|0.5744|2017-11-08/ps_ratio|0.557|2017-11-22/ps_ratio|0.848|2017-10-11/price_to_book_value|4.4149|2017-10-25/price_to_book_value|6.3388|2017-11-08/price_to_book_value|6.1487|2017-11-22/price_to_book_value|9.3611|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.9134|2017-10-31/percent_of_shares_outstanding|20.6536|2017-11-15/percent_of_shares_outstanding|23.196|2017-11-30/percent_of_shares_outstanding|29.2367|2017-10-11/price|28.8|2017-10-25/price|41.35|2017-11-08/price|40.1|2017-11-22/price|61.05|2017-10-11/total_return_price|28.8|2017-10-25/total_return_price|41.35|2017-11-08/total_return_price|40.1|2017-11-22/total_return_price|61.05|2017-10-11/enterprise_value|668.3216|2017-10-25/enterprise_value|982.285|2017-11-08/enterprise_value|951.2663|2017-11-22/enterprise_value|1475.5045
russ2000_1425|OSTK|201712|265.197|203.215|13.703|129.343|22.035|261.692|214.663|47.029||175.628|-254.692|63.816|0.9358|-14.4728|-41.2017|3.6657|0.9717||10.7258||0.2272|0|0.5645|27.7612|25.104|-3.72||456.29|85.798|108.513|-24.877|-95.69|-0.589|69.95|69.95|1698.2118|71.55|2018-01-03/ev_revenues|1.032|2018-01-17/ev_revenues|1.1507|2018-01-31/ev_revenues|1.0362|2018-02-14/ev_revenues|0.8822|2018-02-28/ev_revenues|0.8995|2018-01-03/ev_free_cash_flow|-30.4001|2018-01-17/ev_free_cash_flow|-33.8968|2018-01-31/ev_free_cash_flow|-30.524|2018-02-14/ev_free_cash_flow|-25.9864|2018-02-28/ev_free_cash_flow|-26.496|2018-01-03/ps_ratio|1.0292|2018-01-17/ps_ratio|1.0882|2018-01-31/ps_ratio|0.9882|2018-02-14/ps_ratio|0.8537|2018-02-28/ps_ratio|0.8689|2018-01-03/price_to_book_value|11.2021|2018-01-17/price_to_book_value|12.3814|2018-01-31/price_to_book_value|11.2439|2018-02-14/price_to_book_value|9.7136|2018-02-28/price_to_book_value|9.8855|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|20.2089|2018-01-31/percent_of_shares_outstanding|18.3961|2018-02-15/percent_of_shares_outstanding|24.6367|2018-02-28/percent_of_shares_outstanding|25.3716|2018-01-03/price|71.55|2018-01-17/price|75.65|2018-01-31/price|68.7|2018-02-14/price|59.35|2018-02-28/price|60.4|2018-01-03/total_return_price|71.55|2018-01-17/total_return_price|75.65|2018-01-31/total_return_price|68.7|2018-02-14/total_return_price|59.35|2018-02-28/total_return_price|60.4|2018-01-03/enterprise_value|1800.5994|2018-01-17/enterprise_value|2007.7104|2018-01-31/enterprise_value|1807.9362|2018-02-14/enterprise_value|1539.1751|2018-02-28/enterprise_value|1569.3568
russ2000_1425|OSTK|201803|317.234|259.569|12.471|126.765|46.711|270.181|223.665|46.516||179.861|-300.561|66.17|0.5086|-5.8304|-14.9817|1.7159|0.5265||6.0023||0.2223|0|0.0803|29.6314|28.566|-1.74||445.331|93.869|148.263|-54.733|-50.909|-0.33|36.6|36.6|887.3678|36.3|2018-04-11/ev_revenues|0.5146|2018-04-25/ev_revenues|0.4842|2018-05-09/ev_revenues|0.5046|2018-05-23/ev_revenues|0.5185|2018-04-11/ev_free_cash_flow|-18.7725|2018-04-25/ev_free_cash_flow|-17.6641|2018-05-09/ev_free_cash_flow|-18.4065|2018-05-23/ev_free_cash_flow|-18.9163|2018-04-11/ps_ratio|0.5353|2018-04-25/ps_ratio|0.508|2018-05-09/ps_ratio|0.5257|2018-05-23/ps_ratio|0.5382|2018-04-11/price_to_book_value|5.8258|2018-04-25/price_to_book_value|5.5289|2018-05-09/price_to_book_value|5.7278|2018-05-23/price_to_book_value|5.8643|2018-04-04/peg_ratio|-0.003|2018-04-11/peg_ratio|-0.0031|2018-04-18/peg_ratio|-0.0032|2018-04-25/peg_ratio|-0.0029|2018-05-02/peg_ratio|-0.0033|2018-05-09/peg_ratio|-0.003|2018-05-16/peg_ratio|-0.0032|2018-05-23/peg_ratio|-0.0031|2018-05-30/peg_ratio|-0.0029|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|30.5093|2018-04-30/percent_of_shares_outstanding|30.6069|2018-05-15/percent_of_shares_outstanding|30.5466|2018-05-31/percent_of_shares_outstanding|28.7698|2018-04-11/price|36.3|2018-04-25/price|34.45|2018-05-09/price|35.65|2018-05-23/price|36.5|2018-04-11/total_return_price|36.3|2018-04-25/total_return_price|34.45|2018-05-09/total_return_price|35.65|2018-05-23/total_return_price|36.5|2018-04-11/enterprise_value|904.4758|2018-04-25/enterprise_value|851.0737|2018-05-09/enterprise_value|886.843|2018-05-23/enterprise_value|911.406
russ2000_1425|OSTK|201806|223.138|152.228|15.355|131.923|48.401|254.785|245.556|9.229||120.39|-365.472|66.662|0.5588|-4.2612|-20.3857|1.9975|0.5743||6.258|-0.0025|0.0255|0|0.8371|30.0365|28.903|-2.2||483.133|91.743|158.279|-65.943|-64.911|0.225|38.95|38.95|982.2054|36.85|2018-07-05/ev_revenues|0.5515|2018-07-19/ev_revenues|0.6028|2018-08-02/ev_revenues|0.5402|2018-08-16/ev_revenues|0.4457|2018-08-30/ev_revenues|0.4216|2018-07-05/ev_free_cash_flow|-11.1959|2018-07-19/ev_free_cash_flow|-12.2378|2018-08-02/ev_free_cash_flow|-10.968|2018-08-16/ev_free_cash_flow|-9.048|2018-08-30/ev_free_cash_flow|-8.5596|2018-07-05/ps_ratio|0.5479|2018-07-19/ps_ratio|0.5955|2018-08-02/ps_ratio|0.5375|2018-08-16/ps_ratio|0.4498|2018-08-30/ps_ratio|0.4275|2018-07-05/price_to_book_value|8.8787|2018-07-19/price_to_book_value|9.6497|2018-08-02/price_to_book_value|8.7101|2018-08-16/price_to_book_value|7.2892|2018-08-30/price_to_book_value|6.9277|2018-07-05/peg_ratio|-0.0035|2018-07-12/peg_ratio|-0.0036|2018-07-19/peg_ratio|-0.0038|2018-07-26/peg_ratio|-0.0036|2018-08-02/peg_ratio|-0.0034|2018-08-09/peg_ratio|-0.0036|2018-08-16/peg_ratio|-0.0029|2018-08-23/peg_ratio|-0.0029|2018-08-30/peg_ratio|-0.0027|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|29.8735|2018-07-31/percent_of_shares_outstanding|32.0068|2018-08-15/percent_of_shares_outstanding|32.7626|2018-08-31/percent_of_shares_outstanding|33.4275|2018-07-05/price|36.85|2018-07-19/price|40.05|2018-08-02/price|36.15|2018-08-16/price|30.25|2018-08-30/price|28.75|2018-07-05/total_return_price|36.85|2018-07-19/total_return_price|40.05|2018-08-02/total_return_price|36.15|2018-08-16/total_return_price|30.25|2018-08-30/total_return_price|28.75|2018-07-05/enterprise_value|997.467|2018-07-19/enterprise_value|1090.2894|2018-08-02/enterprise_value|977.162|2018-08-16/enterprise_value|806.1054|2018-08-30/enterprise_value|762.5908
russ2000_1425|OSTK|201809|255.16|182.042|17.308|133.425|47.198|243.422|234.419|9.003||170.794|-413.395|66.709|0.4072|-3.0568|-8.2665|1.5814|0.4141||6.7109|-0.0026|0.018|0|-9.7772|34.2323|30.279|-1.55||440.58|86.716|134.548|-49.398|-47.923|0.282|27.85|27.85|736.4819|24.86|2018-10-11/ev_revenues|0.3848|2018-10-25/ev_revenues|0.3197|2018-11-08/ev_revenues|0.3083|2018-11-23/ev_revenues|0.3184|2018-10-11/ev_free_cash_flow|-5.5534|2018-10-25/ev_free_cash_flow|-4.6139|2018-11-08/ev_free_cash_flow|-4.4499|2018-11-23/ev_free_cash_flow|-4.5948|2018-10-11/ps_ratio|0.3842|2018-10-25/ps_ratio|0.3267|2018-11-08/ps_ratio|0.3147|2018-11-23/ps_ratio|0.3235|2018-10-11/price_to_book_value|4.6492|2018-10-25/price_to_book_value|3.9535|2018-11-08/price_to_book_value|3.8321|2018-11-23/price_to_book_value|3.9394|2018-10-04/peg_ratio|-0.0014|2018-10-11/peg_ratio|-0.0013|2018-10-18/peg_ratio|-0.0013|2018-10-25/peg_ratio|-0.0011|2018-11-01/peg_ratio|-0.0011|2018-11-08/peg_ratio|-0.0011|2018-11-15/peg_ratio|-0.0009|2018-11-23/peg_ratio|-0.0011|2018-11-30/peg_ratio|-0.001|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|31.2434|2018-10-31/percent_of_shares_outstanding|32.7983|2018-11-15/percent_of_shares_outstanding|35.0574|2018-11-30/percent_of_shares_outstanding|35.9921|2018-10-11/price|24.86|2018-10-25/price|21.14|2018-11-08/price|20.36|2018-11-23/price|20.93|2018-10-11/total_return_price|24.86|2018-10-25/total_return_price|21.14|2018-11-08/total_return_price|20.36|2018-11-23/total_return_price|20.93|2018-10-11/enterprise_value|702.3313|2018-10-25/enterprise_value|583.5107|2018-11-08/enterprise_value|562.7726|2018-11-23/enterprise_value|581.0959
russ2000_1425|OSTK|201812|215.267|141.512|14.108|134.687|36.265|250.513|241.486|9.027||131.746|-458.897|66.757|0.1803|-1.8298|-2.602|0.8175|0.2023||2.4637|-0.0008|0.0233|0|-19.8117|38.7269|32.136|-1.39||452.548|81.58|130.024|-49.88|-42.327|0.563|13.09|13.09|329.0704|14.26|2019-01-04/ev_revenues|0.219|2019-01-18/ev_revenues|0.2343|2019-02-01/ev_revenues|0.2771|2019-02-15/ev_revenues|0.3155|2019-01-04/ev_free_cash_flow|-2.2511|2019-01-18/ev_free_cash_flow|-2.4089|2019-02-01/ev_free_cash_flow|-2.8479|2019-02-15/ev_free_cash_flow|-3.2434|2019-01-04/ps_ratio|0.2346|2019-01-18/ps_ratio|0.2489|2019-02-01/ps_ratio|0.2888|2019-02-15/ps_ratio|0.3246|2019-01-04/price_to_book_value|3.4794|2019-01-18/price_to_book_value|3.6917|2019-02-01/price_to_book_value|4.2822|2019-02-15/price_to_book_value|4.8141|2019-01-04/peg_ratio|-0.0339|2019-01-11/peg_ratio|-0.0363|2019-01-18/peg_ratio|-0.036|2019-01-25/peg_ratio|-0.0437|2019-02-01/peg_ratio|-0.0417|2019-02-08/peg_ratio|-0.0484|2019-02-15/peg_ratio|-0.0469|2019-02-22/peg_ratio|-0.0473|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|39.4446|2019-01-31/percent_of_shares_outstanding|42.1129|2019-02-15/percent_of_shares_outstanding|45.3557|2019-02-28/percent_of_shares_outstanding|51.974|2019-01-04/price|14.26|2019-01-18/price|15.13|2019-02-01/price|17.55|2019-02-15/price|19.73|2019-01-04/total_return_price|14.26|2019-01-18/total_return_price|15.13|2019-02-01/total_return_price|17.55|2019-02-15/total_return_price|19.73|2019-01-04/enterprise_value|398.919|2019-01-18/enterprise_value|426.886|2019-02-01/enterprise_value|504.6793|2019-02-15/enterprise_value|574.7576
russ2000_1425|OSTK|201903|184.953|119.632|13.554|168.918|42.677|243.327|202.028|41.299||134.831|-497.716|68.753|0.2616|-2.733|-2.6891|1.1731|0.2735||4.0686|-0.0395|0.023|0|-20.6155|47.8485|32.37|-1.18||367.729|73.124|109.142|-42.014|-39.244|0.276|16.62|16.62|476.5452|16.25|2019-04-12/ev_revenues|0.2973|2019-04-26/ev_revenues|0.2345|2019-05-10/ev_revenues|0.2546|2019-05-24/ev_revenues|0.1923|2019-04-12/ev_free_cash_flow|-2.4764|2019-04-26/ev_free_cash_flow|-1.9527|2019-05-10/ev_free_cash_flow|-2.1202|2019-05-24/ev_free_cash_flow|-1.6013|2019-04-12/ps_ratio|0.2881|2019-04-26/ps_ratio|0.2317|2019-05-10/ps_ratio|0.2442|2019-05-24/ps_ratio|0.1895|2019-04-12/price_to_book_value|4.1559|2019-04-26/price_to_book_value|3.3426|2019-05-10/price_to_book_value|3.6026|2019-05-24/price_to_book_value|2.7968|2019-04-05/peg_ratio|-0.2857|2019-04-12/peg_ratio|-0.2752|2019-04-22/peg_ratio|-0.2347|2019-04-29/peg_ratio|-0.2219|2019-05-06/peg_ratio|-0.22|2019-05-13/peg_ratio|-0.2105|2019-05-20/peg_ratio|-0.1677|2019-05-28/peg_ratio|-0.1726|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|42.6731|2019-04-30/percent_of_shares_outstanding|42.687|2019-05-15/percent_of_shares_outstanding|44.844|2019-05-31/percent_of_shares_outstanding|44.6657|2019-04-12/price|16.25|2019-04-26/price|13.07|2019-05-10/price|13.77|2019-05-24/price|10.69|2019-04-12/total_return_price|16.25|2019-04-26/total_return_price|13.07|2019-05-10/total_return_price|13.77|2019-05-24/total_return_price|10.69|2019-04-12/enterprise_value|518.5458|2019-04-26/enterprise_value|408.8898|2019-05-10/enterprise_value|443.9448|2019-05-24/enterprise_value|335.2953
russ2000_1425|OSTK|201906|178.632|121.294|11.877|176.699|42.594|250.094|203.842|46.252||127.294|-522.397|68.746|0.2101|-2.8075|-1.7495|0.9637|0.2051||3.0271|-0.2303|0.0244|0|-29.0646|45.0064|35.225|-0.69||373.709|73.899|99.677|-28.248|-24.681|0.525|11.57|11.57|366.338|14.72|2019-07-05/ev_revenues|0.289|2019-07-19/ev_revenues|0.3498|2019-08-02/ev_revenues|0.4278|2019-08-16/ev_revenues|0.3626|2019-08-30/ev_revenues|0.3112|2019-07-05/ev_free_cash_flow|-2.9322|2019-07-19/ev_free_cash_flow|-3.5491|2019-08-02/ev_free_cash_flow|-4.3411|2019-08-16/ev_free_cash_flow|-3.6794|2019-08-30/ev_free_cash_flow|-3.158|2019-07-05/ps_ratio|0.2927|2019-07-19/ps_ratio|0.3488|2019-08-02/ps_ratio|0.4202|2019-08-16/ps_ratio|0.3601|2019-08-30/ps_ratio|0.3128|2019-07-05/price_to_book_value|4.075|2019-07-19/price_to_book_value|4.8556|2019-08-02/price_to_book_value|5.8578|2019-08-16/price_to_book_value|5.0205|2019-08-30/price_to_book_value|4.3608|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|50.4342|2019-07-31/percent_of_shares_outstanding|41.8172|2019-08-15/percent_of_shares_outstanding|34.9293|2019-08-30/percent_of_shares_outstanding|37.0495|2019-07-05/price|14.72|2019-07-19/price|17.54|2019-08-02/price|21.13|2019-08-16/price|18.11|2019-08-30/price|15.73|2019-07-05/total_return_price|14.72|2019-07-19/total_return_price|17.54|2019-08-02/total_return_price|21.13|2019-08-16/total_return_price|18.11|2019-08-30/total_return_price|15.73|2019-07-05/enterprise_value|472.3181|2019-07-19/enterprise_value|571.6921|2019-08-02/enterprise_value|699.2587|2019-08-16/enterprise_value|592.6856|2019-08-30/enterprise_value|508.6975
russ2000_1425|OSTK|201909|133.681|83.546|7.244|175.962|39.999|230.849|186.723|44.126||103.455|-553.335|68.773|0.2141|-2.5888|-2.1722|0.8884|0.2233||3.1132||0|0|-13.7799|26.4513|35.241|-0.89||347.099|69.548|99.678|-34.519|-30.938|0.392|11.23|11.23|349.8966|10.67|2019-10-11/ev_revenues|0.2323|2019-10-25/ev_revenues|0.2465|2019-11-08/ev_revenues|0.2102|2019-11-22/ev_revenues|0.1614|2019-10-11/ev_free_cash_flow|-2.6765|2019-10-25/ev_free_cash_flow|-2.8399|2019-11-08/ev_free_cash_flow|-2.4215|2019-11-22/ev_free_cash_flow|-1.8601|2019-10-11/ps_ratio|0.2336|2019-10-25/ps_ratio|0.2472|2019-11-08/ps_ratio|0.2124|2019-11-22/ps_ratio|0.1658|2019-10-11/price_to_book_value|3.6347|2019-10-25/price_to_book_value|3.8459|2019-11-08/price_to_book_value|3.305|2019-11-22/price_to_book_value|2.5792|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|27.0325|2019-10-31/percent_of_shares_outstanding|27.2716|2019-11-15/percent_of_shares_outstanding|27.9822|2019-11-29/percent_of_shares_outstanding|25.4115|2019-10-11/price|10.67|2019-10-25/price|11.29|2019-11-08/price|9.7|2019-11-22/price|7.57|2019-10-11/total_return_price|10.67|2019-10-25/total_return_price|11.29|2019-11-08/total_return_price|9.7|2019-11-22/total_return_price|7.57|2019-10-11/enterprise_value|357.9831|2019-10-25/enterprise_value|379.8332|2019-11-08/enterprise_value|323.8673|2019-11-22/enterprise_value|248.7867
russ2000_1425|OSTK|201912|177.363|122.574|5.84|155.412|38.876|239.872|215.999|23.873||115.084|-580.39|68.807|0.1662|-1.7926|-1.9146|0.5229|0.1548||2.6497||0|0|-29.5952|18.8175|36.593|-0.73||370.881|76.522|108.085|-29.754|-26.978|0.262|7.07|7.07|256.0768|7.21|2020-01-03/ev_revenues|0.154|2020-01-17/ev_revenues|0.1897|2020-01-31/ev_revenues|0.1786|2020-02-14/ev_revenues|0.2032|2020-02-28/ev_revenues|0.1337|2020-01-03/ev_free_cash_flow|-2.1737|2020-01-17/ev_free_cash_flow|-2.6776|2020-01-31/ev_free_cash_flow|-2.5211|2020-02-14/ev_free_cash_flow|-2.8684|2020-02-28/ev_free_cash_flow|-1.8874|2020-01-03/ps_ratio|0.1722|2020-01-17/ps_ratio|0.2037|2020-01-31/ps_ratio|0.1939|2020-02-14/ps_ratio|0.2157|2020-02-28/ps_ratio|0.1543|2020-01-03/price_to_book_value|2.4724|2020-01-17/price_to_book_value|2.9251|2020-01-31/price_to_book_value|2.7845|2020-02-14/price_to_book_value|3.0965|2020-02-28/price_to_book_value|2.2152|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.7595|2020-01-31/percent_of_shares_outstanding|17.8878|2020-02-14/percent_of_shares_outstanding|16.5902|2020-02-28/percent_of_shares_outstanding|17.5577|2020-01-03/price|7.21|2020-01-17/price|8.53|2020-01-31/price|8.12|2020-02-14/price|9.03|2020-02-28/price|6.46|2020-01-03/total_return_price|7.21|2020-01-17/total_return_price|8.53|2020-01-31/total_return_price|8.12|2020-02-14/total_return_price|9.03|2020-02-28/total_return_price|6.46|2020-01-03/enterprise_value|224.7324|2020-01-17/enterprise_value|276.8249|2020-01-31/enterprise_value|260.6447|2020-02-14/enterprise_value|296.5569|2020-02-28/enterprise_value|195.1344
russ2000_1425|OSTK|202003|210.884|145.098|4.678|150.347|37.957|295.08|228.648|66.432||100.279|-596.723|70.493|0.0766|-1.6299|-1.2218|0.353|0.1015||1.491||0.4362|0|-31.2975|14.4948|40.158|-0.4||351.573|75.84|101.984|-19.389|-16.333|0.072|4.25|4.25|126.3175|7.85|2020-04-13/ev_revenues|0.1916|2020-04-27/ev_revenues|0.2964|2020-05-11/ev_revenues|0.4636|2020-05-26/ev_revenues|0.4451|2020-04-13/ev_free_cash_flow|-4.3433|2020-04-27/ev_free_cash_flow|-6.7181|2020-05-11/ev_free_cash_flow|-10.5083|2020-05-26/ev_free_cash_flow|-10.0872|2020-04-13/ps_ratio|0.2002|2020-04-27/ps_ratio|0.2958|2020-05-11/ps_ratio|0.4484|2020-05-26/ps_ratio|0.4315|2020-04-13/price_to_book_value|3.1568|2020-04-27/price_to_book_value|4.6648|2020-05-11/price_to_book_value|7.0716|2020-05-26/price_to_book_value|6.8041|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.4427|2020-04-30/percent_of_shares_outstanding|10.7596|2020-05-15/percent_of_shares_outstanding|10.4705|2020-05-29/percent_of_shares_outstanding|9.7783|2020-04-13/price|7.85|2020-04-27/price|11.6|2020-05-11/price|17.585|2020-05-26/price|16.92|2020-04-13/total_return_price|7.85|2020-04-27/total_return_price|11.6|2020-05-11/total_return_price|17.585|2020-05-26/total_return_price|16.92|2020-04-13/enterprise_value|276.5745|2020-04-27/enterprise_value|427.7963|2020-05-11/enterprise_value|669.1462|2020-05-26/enterprise_value|642.3295
russ2000_1425|OSTK|202006|400.206|320.695|6.34|150.182|37.039|441.794|374.033|67.761||139.411|-560.48|70.537|0.6962|-24.6174|-15.7803|1.4459|0.6607||10.4193||0.3081|0|-3.6332|11.7541|40.59|0.84||782.544|179.882|140.839|34.898|36.356|0.026|25.91|25.91|1004.8585|45.4|2020-07-07/ev_revenues|0.8732|2020-07-21/ev_revenues|1.0326|2020-08-04/ev_revenues|1.6811|2020-08-18/ev_revenues|2.5603|2020-07-07/ev_free_cash_flow|12.0605|2020-07-21/ev_free_cash_flow|14.2621|2020-08-04/ev_free_cash_flow|23.2187|2020-08-18/ev_free_cash_flow|35.3625|2020-07-07/ps_ratio|0.9351|2020-07-21/ps_ratio|1.0858|2020-08-04/ps_ratio|1.6971|2020-08-18/ps_ratio|2.3877|2020-07-07/price_to_book_value|13.1344|2020-07-21/price_to_book_value|15.252|2020-08-04/price_to_book_value|23.8672|2020-08-18/price_to_book_value|35.548|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.6776|2020-07-31/percent_of_shares_outstanding|11.4517|2020-08-14/percent_of_shares_outstanding|10.4975|2020-08-31/percent_of_shares_outstanding|11.2845|2020-07-07/price|45.4|2020-07-21/price|52.72|2020-08-04/price|82.4|2020-08-18/price|115.93|2020-08-20/price|122.32|2020-07-07/total_return_price|45.4|2020-07-21/total_return_price|52.72|2020-08-04/total_return_price|82.4|2020-08-18/total_return_price|115.93|2020-08-20/total_return_price|122.32|2020-07-07/enterprise_value|1617.2628|2020-07-21/enterprise_value|1912.493|2020-08-04/enterprise_value|3113.535|2020-08-18/enterprise_value|4741.9656|2020-08-20/enterprise_value|5015.1254
russ2000_1425|OSTK|202009|||||||||||||1.5969||22.0563||1.528||22.7491|||0||10.8227||||||||||72.13|72.13|2869.6032|83.87|2020-10-13/ev_revenues|1.8247|2020-10-22/ev_revenues|1.5325|2020-10-13/ev_free_cash_flow|25.2027|2020-10-22/ev_free_cash_flow|21.1669|2020-10-13/ps_ratio|1.7313|2020-10-23/ps_ratio|1.4734|2020-10-13/price_to_book_value|25.7756|2020-10-23/price_to_book_value|21.9365|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|83.87|2020-10-15/price|80.34|2020-10-23/price|71.54|2020-10-01/total_return_price|83.87|2020-10-15/total_return_price|80.34|2020-10-23/total_return_price|71.54|2020-10-01/enterprise_value|3371.4648|2020-10-15/enterprise_value|3220.5643|2020-10-22/enterprise_value|2838.3972