russ2000_0404|OSIS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0404|OSIS|Long Name|OSI Systems Inc Total Current Assets (Quarterly) (USD)|OSI Systems Inc Cash and Short Term Investments (Quarterly) (USD)|OSI Systems Inc Inventories (Quarterly) (USD)|OSI Systems Inc Net PP&E (Quarterly) (USD)|OSI Systems Inc Goodwill and Intangibles (Quarterly) (USD)|OSI Systems Inc Total Liabilities (Quarterly) (USD)|OSI Systems Inc Total Current Liabilities (Quarterly) (USD)|OSI Systems Inc Total Long Term Liabilities (Quarterly) (USD)|OSI Systems Inc Total Deposits (Quarterly) (USD)|OSI Systems Inc Book Value (Quarterly) (USD)|OSI Systems Inc Retained Earnings (Quarterly) (USD)|OSI Systems Inc Treasury Stock (Quarterly) (USD)|OSI Systems Inc EV to Revenues|OSI Systems Inc EV to Earnings|OSI Systems Inc EV to Free Cash Flow|OSI Systems Inc EV to Assets (Quarterly)|OSI Systems Inc PS Ratio|OSI Systems Inc PE Ratio|OSI Systems Inc Price to Book Value|OSI Systems Inc PEG Ratio|OSI Systems Inc Debt to Equity Ratio|OSI Systems Inc Dividend Yield|OSI Systems Inc Shareholder Yield (TTM)|OSI Systems Inc Percent of Shares Outstanding Short|OSI Systems Inc Average Diluted Shares Outstanding (Quarterly)|OSI Systems Inc EPS Diluted (Quarterly) (USD)|OSI Systems Inc Dividend Per Share (Quarterly) (USD)|OSI Systems Inc Revenue (Quarterly) (USD)|OSI Systems Inc Gross Profit (Quarterly) (USD)|OSI Systems Inc SG&A Expense (Quarterly) (USD)|OSI Systems Inc Pre-Tax Income (Quarterly) (USD)|OSI Systems Inc Net Income (Quarterly) (USD)|OSI Systems Inc Net Interest Income (Quarterly) (USD)|OSI Systems Inc Price (USD)|OSI Systems Inc Total Return Price (USD)|OSI Systems Inc Enterprise Value (USD)||
russ2000_0404|OSIS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0404|OSIS|199709|43.5|2.2|18.9|6.7|2.9|35.1|32|3.1||18|10.6||||||||||0.9556||||9.573|0.22||23|7|3.1|1.9|1.4|||||15.125|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-02/price|15.125|1997-10-16/price|15|1997-10-30/price|13.25|1997-11-13/price|14.5|1997-11-28/price|13|1997-10-02/total_return_price|15.125|1997-10-16/total_return_price|15|1997-10-30/total_return_price|13.25|1997-11-13/total_return_price|14.5|1997-11-28/total_return_price|13
russ2000_0404|OSIS|199712|72.1|27.2|20.2|6.7|2.9|20.5|19.5|1||61.2|13|||||1.1257|||||0.031|0|||10|0.24||24.3|7.8|3.3|3.2|2.4||12|12|91.9692|13.75|1998-01-02/price_to_book_value|1.9553|1998-01-16/price_to_book_value|2.2095|1998-01-30/price_to_book_value|2.3463|1998-02-13/price_to_book_value|2.2486|1998-02-27/price_to_book_value|2.3854|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0598|1998-02-06/percent_of_shares_outstanding|0.0433|1998-01-12/price|13.75|1998-01-26/price|12.75|1998-02-09/price|15.063|1998-02-23/price|15|1998-01-12/total_return_price|13.75|1998-01-26/total_return_price|12.75|1998-02-09/total_return_price|15.063|1998-02-23/total_return_price|15|1998-01-15/enterprise_value|117.0984|1998-01-29/enterprise_value|127.868|1998-02-12/enterprise_value|112.3119|1998-02-26/enterprise_value|119.4916
russ2000_0404|OSIS|199803|74.6|23|23.4|7|2.7|20.6|20|0.6||63.7|15|||||1.0742|||2.0335||0.0157|0||0.0117|10|0.21||21.9|7.1|3.1|2.8|2.1||13.125|13.125|101.5422|11.4375|1998-04-13/price_to_book_value|1.7099|1998-04-27/price_to_book_value|1.7479|1998-05-11/price_to_book_value|1.7289|1998-05-26/price_to_book_value|1.5105|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0032|1998-05-08/percent_of_shares_outstanding|0.0957|1998-04-06/price|11.4375|1998-04-20/price|11.9375|1998-05-04/price|11.25|1998-05-18/price|10.9375|1998-04-06/total_return_price|11.4375|1998-04-20/total_return_price|11.9375|1998-05-04/total_return_price|11.25|1998-05-18/total_return_price|10.9375|1998-04-09/enterprise_value|92.9738|1998-04-23/enterprise_value|94.184|1998-05-07/enterprise_value|88.1328|1998-05-21/enterprise_value|76.6354
russ2000_0404|OSIS|199806|72.6|22.4|21.7|11.5||20.9|20.2|0.7||65.9|17.4||0.8055|9.2341|-8.7034|0.8724|1.0424|10.989|1.5199||0.0182|0|-41.7097|0.0028|9.6228|0.24||24.8|7.4|3.3|3.1|2.3||10|10|79.661|11.25|1998-07-14/ev_revenues|0.9731|1998-07-28/ev_revenues|0.9086|1998-08-11/ev_revenues|0.7411|1998-08-25/ev_revenues|0.7926|1998-07-14/ev_free_cash_flow|-10.5137|1998-07-28/ev_free_cash_flow|-9.8175|1998-08-11/ev_free_cash_flow|-8.0072|1998-08-25/ev_free_cash_flow|-8.5642|1998-07-14/ps_ratio|1.2118|1998-07-28/ps_ratio|1.1467|1998-08-11/ps_ratio|0.9773|1998-08-25/ps_ratio|1.0294|1998-07-14/pe_ratio|12.7747|1998-07-28/pe_ratio|12.0879|1998-08-11/pe_ratio|10.3022|1998-08-25/pe_ratio|10.8516|1998-07-07/price_to_book_value|1.4891|1998-07-21/price_to_book_value|1.6546|1998-08-04/price_to_book_value|1.3788|1998-08-18/price_to_book_value|1.4339|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0328|1998-08-07/percent_of_shares_outstanding|0.0041|1998-07-13/price|11.25|1998-07-27/price|10.75|1998-08-10/price|9.75|1998-08-24/price|9.7969|1998-07-13/total_return_price|11.25|1998-07-27/total_return_price|10.75|1998-08-10/total_return_price|9.75|1998-08-24/total_return_price|9.7969|1998-07-02/enterprise_value|75.72|1998-07-17/enterprise_value|90.258|1998-07-31/enterprise_value|76.9315|1998-08-14/enterprise_value|73.297|1998-08-28/enterprise_value|70.874
russ2000_0404|OSIS|199809|73.9|17.5|25.9|13|9.6|28.2|27.7|0.5||68.3|19.1||0.5995|7.5088|-6.4774|0.6614|0.834|8.7912|1.1493||0.1083|0|-56.8351|0.0314|10|0.17||21.4|7|3.4|2.2|1.7||8|8|55.1418|6.5625|1998-10-06/ev_revenues|0.5793|1998-10-20/ev_revenues|0.5793|1998-11-03/ev_revenues|0.612|1998-11-17/ev_revenues|0.5989|1998-10-06/ev_free_cash_flow|-3.3663|1998-10-20/ev_free_cash_flow|-3.3663|1998-11-03/ev_free_cash_flow|-3.5568|1998-11-17/ev_free_cash_flow|-3.4806|1998-10-06/ps_ratio|0.7035|1998-10-20/ps_ratio|0.7035|1998-11-03/ps_ratio|0.737|1998-11-17/ps_ratio|0.7236|1998-10-06/pe_ratio|7.6308|1998-10-08/pe_ratio|5.5233|1998-10-22/pe_ratio|7.8488|1998-11-05/pe_ratio|7.4128|1998-11-19/pe_ratio|9.0116|1998-10-13/price_to_book_value|0.7097|1998-10-27/price_to_book_value|1.0114|1998-11-10/price_to_book_value|1.0202|1998-11-24/price_to_book_value|1.1356|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0011|1998-11-06/percent_of_shares_outstanding|0.5579|1998-10-06/price|6.5625|1998-10-20/price|6.5625|1998-11-03/price|6.875|1998-11-17/price|6.75|1998-10-06/total_return_price|6.5625|1998-10-20/total_return_price|6.5625|1998-11-03/total_return_price|6.875|1998-11-17/total_return_price|6.75|1998-10-09/enterprise_value|38.9809|1998-10-23/enterprise_value|55.3412|1998-11-06/enterprise_value|58.9769|1998-11-20/enterprise_value|67.46
russ2000_0404|OSIS|199812|71.8|11.9|26.4|14.1|10.9|31.5|31.1|0.4||67.4|18.5||0.6252|15.359|-3.633|0.8541|0.7504|15.4018|0.9936||0.1869|0|0.2626|0.4951|10|-0.06||24.8|8.4|3.5|-0.2|-0.6||7|7|64.4303|10.5|1999-01-12/ev_revenues|1.1053|1999-01-26/ev_revenues|1.0661|1999-02-09/ev_revenues|0.9354|1999-02-23/ev_revenues|0.844|1999-01-12/ev_free_cash_flow|-3.875|1999-01-26/ev_free_cash_flow|-3.7375|1999-02-09/ev_free_cash_flow|-3.2794|1999-02-23/ev_free_cash_flow|-2.9586|1999-01-12/ps_ratio|1.1196|1999-01-26/ps_ratio|1.0796|1999-02-09/ps_ratio|0.9463|1999-02-23/ps_ratio|0.853|1999-01-14/pe_ratio|15.7366|1999-01-28/pe_ratio|18.3036|1999-02-11/pe_ratio|15.625|1999-02-25/pe_ratio|12.7232|1999-01-05/price_to_book_value|1.4321|1999-01-19/price_to_book_value|1.5132|1999-02-02/price_to_book_value|1.4681|1999-02-16/price_to_book_value|1.2069|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.3476|1999-02-09/percent_of_shares_outstanding|0.3101|1999-01-12/price|10.5|1999-01-26/price|10.125|1999-02-09/price|8.875|1999-02-23/price|8|1999-01-12/total_return_price|10.5|1999-01-26/total_return_price|10.125|1999-02-09/total_return_price|8.875|1999-02-23/total_return_price|8|1999-01-04/enterprise_value|90.5452|1999-01-19/enterprise_value|102.6865|1999-02-02/enterprise_value|99.6512|1999-02-16/enterprise_value|82.0464
russ2000_0404|OSIS|199903|67.3|6.6|27.8|14.8|10.5|27.9|27.5|0.4||67.5|18.9||0.5434|13.9601|-1.9049|0.5561|0.5465|9.4866|0.7386||0.1363|0|-4.0834|0.3035|10|0.04||24.6|8.4|5.1|0.1|0.4||5.125|5.125|50.4791|4.5|1999-04-06/ev_revenues|0.485|1999-04-20/ev_revenues|0.5485|1999-05-04/ev_revenues|0.5358|1999-05-18/ev_revenues|0.5295|1999-04-06/ev_free_cash_flow|-2.0334|1999-04-20/ev_free_cash_flow|-2.3|1999-05-04/ev_free_cash_flow|-2.2467|1999-05-18/ev_free_cash_flow|-2.2201|1999-04-06/ps_ratio|0.4663|1999-04-20/ps_ratio|0.531|1999-05-04/ps_ratio|0.5181|1999-05-18/ps_ratio|0.5116|1999-04-08/pe_ratio|12.0192|1999-04-22/pe_ratio|13.7821|1999-05-06/pe_ratio|12.8205|1999-05-20/pe_ratio|15.0641|1999-04-13/price_to_book_value|0.6573|1999-04-27/price_to_book_value|0.6844|1999-05-11/price_to_book_value|0.7564|1999-05-25/price_to_book_value|0.8104|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.3115|1999-05-11/percent_of_shares_outstanding|0.5191|1999-04-06/price|4.5|1999-04-20/price|5.125|1999-05-04/price|5|1999-05-18/price|4.9375|1999-04-06/total_return_price|4.5|1999-04-20/total_return_price|5.125|1999-05-04/total_return_price|5|1999-05-18/total_return_price|4.9375|1999-04-13/enterprise_value|46.9703|1999-04-27/enterprise_value|48.7938|1999-05-11/enterprise_value|53.6562|1999-05-25/enterprise_value|57.3031
russ2000_0404|OSIS|199906|68.6|8.9|24.5|14.5|8.6|27.6|27.1|0.5||65.8|18.2|0.4|0.5358|61.075|-2.2467|0.5231|0.5181|12.8205|0.7924||0.1383|0|-2.7127|0.3909|7|-0.07||30.9|9.7|5.6|-3.9|-0.7||5|5|56.0875|5.25|1999-07-13/ev_revenues|0.5044|1999-07-27/ev_revenues|0.4685|1999-08-10/ev_revenues|0.4326|1999-08-24/ev_revenues|0.3967|1999-07-13/ev_free_cash_flow|-2.5021|1999-07-27/ev_free_cash_flow|-2.3241|1999-08-10/ev_free_cash_flow|-2.146|1999-08-24/ev_free_cash_flow|-1.968|1999-07-13/ps_ratio|0.4775|1999-07-27/ps_ratio|0.4434|1999-08-10/ps_ratio|0.4093|1999-08-24/ps_ratio|0.3752|1999-07-01/pe_ratio|62.5|1999-07-15/pe_ratio|67.1875|1999-07-29/pe_ratio|63.2812|1999-08-12/pe_ratio|57.8125|1999-08-26/pe_ratio|52.3438|1999-07-06/price_to_book_value|0.7488|1999-07-20/price_to_book_value|0.8135|1999-08-03/price_to_book_value|0.7488|1999-08-17/price_to_book_value|0.6609|1999-08-31/price_to_book_value|0.6656|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.3967|1999-08-10/percent_of_shares_outstanding|0.2301|1999-07-13/price|5.25|1999-07-27/price|4.875|1999-08-10/price|4.5|1999-08-24/price|4.125|1999-07-13/total_return_price|5.25|1999-07-27/total_return_price|4.875|1999-08-10/total_return_price|4.5|1999-08-24/total_return_price|4.125|1999-07-06/enterprise_value|49.4682|1999-07-20/enterprise_value|53.726|1999-08-03/enterprise_value|49.4682|1999-08-17/enterprise_value|43.6899|1999-08-31/enterprise_value|43.994
russ2000_0404|OSIS|199909|68.7|9.5|24.8|14.5|9.1|30.2|29.8|0.4||63.8|16.8|1.6|0.4565|-17.531|-2.2647|0.4289|0.432|60.9375|0.7397||0.2085|0|-2.5191|0.212|9.3333|-0.15||24.9|8|5.2|-1.8|-1.4||4.75|4.75|48.8695|3.2188|1999-10-05/ev_revenues|0.3341|1999-10-19/ev_revenues|0.3312|1999-11-02/ev_revenues|0.3601|1999-11-16/ev_revenues|0.3775|1999-11-30/ev_revenues|0.4354|1999-10-05/ev_free_cash_flow|-2.4927|1999-10-19/ev_free_cash_flow|-2.4711|1999-11-02/ev_free_cash_flow|-2.687|1999-11-16/ev_free_cash_flow|-2.8165|1999-11-30/ev_free_cash_flow|-3.2482|1999-10-05/ps_ratio|0.2779|1999-10-19/ps_ratio|0.2752|1999-11-02/ps_ratio|0.3022|1999-11-16/ps_ratio|0.3184|1999-11-30/ps_ratio|0.3724|1999-10-07/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-12/price_to_book_value|0.5056|1999-10-26/price_to_book_value|0.477|1999-11-09/price_to_book_value|0.5343|1999-11-23/price_to_book_value|0.5724|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0672|1999-11-10/percent_of_shares_outstanding|0.0657|1999-10-05/price|3.2188|1999-10-19/price|3.1875|1999-11-02/price|3.5|1999-11-16/price|3.6875|1999-11-30/price|4.3125|1999-10-05/total_return_price|3.2188|1999-10-19/total_return_price|3.1875|1999-11-02/total_return_price|3.5|1999-11-16/total_return_price|3.6875|1999-11-30/total_return_price|4.3125|1999-10-12/enterprise_value|36.0604|1999-10-26/enterprise_value|34.2344|1999-11-09/enterprise_value|37.8865|1999-11-23/enterprise_value|40.3212
russ2000_0404|OSIS|199912|74|8.1|27.2|14.8|10.2|37.1|27|10.1||63.3|16.9|2.3|0.5164|-41.643|-3.8526|0.6197|0.4479||0.7537||0.2622|0|0.6721|0.0665|10|0.02||26.5|8.1|5.1|0.3|0.2||5.1875|5.1875|51.8863|4.6875|2000-01-11/ev_revenues|0.5103|2000-01-25/ev_revenues|0.6868|2000-02-08/ev_revenues|0.943|2000-02-22/ev_revenues|1.0824|2000-01-11/ev_free_cash_flow|-9.4054|2000-01-25/ev_free_cash_flow|-12.6588|2000-02-08/ev_free_cash_flow|-17.3813|2000-02-22/ev_free_cash_flow|-19.9499|2000-01-11/ps_ratio|0.3983|2000-01-25/ps_ratio|0.5629|2000-02-08/ps_ratio|0.8019|2000-02-22/ps_ratio|0.9772|2000-01-13/pe_ratio||2000-01-27/pe_ratio||2000-02-10/pe_ratio||2000-02-24/pe_ratio||2000-01-04/price_to_book_value|0.7404|2000-01-18/price_to_book_value|0.7885|2000-02-01/price_to_book_value|1.3655|2000-02-15/price_to_book_value|1.2839|2000-02-29/price_to_book_value|2.0542|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0597|2000-02-10/percent_of_shares_outstanding|0.1154|2000-01-11/price|4.6875|2000-01-25/price|6.625|2000-02-08/price|9.4375|2000-02-22/price|11.5|2000-01-11/total_return_price|4.6875|2000-01-25/total_return_price|6.625|2000-02-08/total_return_price|9.4375|2000-02-22/total_return_price|11.5|2000-01-04/enterprise_value|55.7689|2000-01-18/enterprise_value|58.8124|2000-02-01/enterprise_value|95.3336|2000-02-15/enterprise_value|90.1682|2000-02-29/enterprise_value|138.9292
russ2000_0404|OSIS|200003|77.147|6.741|28.473|14.626|10.035|39.563|30.905|8.658||63.641|17.775|2.258|1.6254|-137.6488|-29.9584|1.4083|1.5082||2.3476||0.239|0|0.99|0.0274|9.6146|0.09||31.776|9.225|4.928|1.125|0.841||17.75|17.75|157.5048|10.375|2000-04-04/ev_revenues|0.9216|2000-04-18/ev_revenues|0.6621|2000-05-02/ev_revenues|0.7741|2000-05-16/ev_revenues|0.6707|2000-05-30/ev_revenues|0.5786|2000-04-04/ev_free_cash_flow|-22.8358|2000-04-18/ev_free_cash_flow|-16.4055|2000-05-02/ev_free_cash_flow|-19.1794|2000-05-16/ev_free_cash_flow|-16.6185|2000-05-30/ev_free_cash_flow|-14.3356|2000-04-04/ps_ratio|0.8174|2000-04-18/ps_ratio|0.5662|2000-05-02/ps_ratio|0.6746|2000-05-16/ps_ratio|0.5712|2000-05-30/ps_ratio|0.4825|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-18/pe_ratio||2000-04-11/price_to_book_value|1.3591|2000-04-25/price_to_book_value|1.0763|2000-05-09/price_to_book_value|1.0946|2000-05-23/price_to_book_value|0.9451|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.268|2000-05-10/percent_of_shares_outstanding|0.8101|2000-04-04/price|10.375|2000-04-18/price|7.1875|2000-05-02/price|8.5625|2000-05-16/price|7.25|2000-05-30/price|6.125|2000-04-04/total_return_price|10.375|2000-04-18/total_return_price|7.1875|2000-05-02/total_return_price|8.5625|2000-05-16/total_return_price|7.25|2000-05-30/total_return_price|6.125|2000-04-11/enterprise_value|95.2676|2000-04-25/enterprise_value|77.2725|2000-05-09/enterprise_value|78.4335|2000-05-23/enterprise_value|68.9206
russ2000_0404|OSIS|200006|76.707|10.892|30.92|14.248|9.052|38.67|30.808|7.862||64.207|18.787||0.6707|122.7844|-16.6185|0.7783|0.5712||1.0919||0.2557|0|-0.0115|0.7905|7.6761|0.11||27.7|8.527|4.662|0.89|1.012||7.25|7.25|78.2636|7.75|2000-07-11/ev_revenues|0.7047|2000-07-25/ev_revenues|0.7469|2000-08-08/ev_revenues|0.652|2000-08-22/ev_revenues|0.7469|2000-07-11/ev_free_cash_flow|-20.1946|2000-07-25/ev_free_cash_flow|-21.4029|2000-08-08/ev_free_cash_flow|-18.6842|2000-08-22/ev_free_cash_flow|-21.4029|2000-07-11/ps_ratio|0.64|2000-07-25/ps_ratio|0.6813|2000-08-08/ps_ratio|0.5884|2000-08-22/ps_ratio|0.6813|2000-07-13/pe_ratio|125.8929|2000-07-27/pe_ratio|112.5|2000-08-10/pe_ratio|121.4286|2000-08-24/pe_ratio|114.2857|2000-08-30/pe_ratio|208.0357|2000-07-05/price_to_book_value|1.1468|2000-07-19/price_to_book_value|1.4198|2000-08-02/price_to_book_value|1.1559|2000-08-16/price_to_book_value|1.2924|2000-08-30/price_to_book_value|2.1206|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.7451|2000-08-10/percent_of_shares_outstanding|0.1918|2000-07-11/price|7.75|2000-07-25/price|8.25|2000-08-08/price|7.125|2000-08-22/price|8.25|2000-07-11/total_return_price|7.75|2000-07-25/total_return_price|8.25|2000-08-08/total_return_price|7.125|2000-08-22/total_return_price|8.25|2000-07-05/enterprise_value|79.3017|2000-07-19/enterprise_value|96.8326|2000-08-02/enterprise_value|79.886|2000-08-16/enterprise_value|88.6515|2000-08-30/enterprise_value|141.8285
russ2000_0404|OSIS|200009|77.991|11.472|33.169|13.946|9.129|40.925|33.575|7.35||63.157|18.282||1.0209|68.3218|-29.2568|1.0161|0.9497|150|1.5298||0.3007|0|-1.8115|0.5405|10.1|-0.054||24.884|7.823|5.617|-0.675|-0.505||11.5|11.5|103.8974|9.25|2000-10-03/ev_revenues|0.8485|2000-10-17/ev_revenues|0.7061|2000-10-31/ev_revenues|0.7377|2000-11-14/ev_revenues|0.5848|2000-11-28/ev_revenues|0.4898|2000-10-03/ev_free_cash_flow|-32.1926|2000-10-17/ev_free_cash_flow|-26.7892|2000-10-31/ev_free_cash_flow|-27.9899|2000-11-14/ev_free_cash_flow|-22.1863|2000-11-28/ev_free_cash_flow|-18.584|2000-10-03/ps_ratio|0.78|2000-10-17/ps_ratio|0.6377|2000-10-31/ps_ratio|0.6693|2000-11-14/ps_ratio|0.5165|2000-11-28/ps_ratio|0.4216|2000-10-11/pe_ratio|50.4457|2000-10-25/pe_ratio|49.6928|2000-11-08/pe_ratio|39.5284|2000-11-22/pe_ratio|30.4933|2000-10-11/price_to_book_value|1.2407|2000-10-25/price_to_book_value|1.2222|2000-11-08/price_to_book_value|0.9722|2000-11-22/price_to_book_value|0.75|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0735|2000-11-10/percent_of_shares_outstanding|0.0214|2000-10-03/price|9.25|2000-10-17/price|7.5625|2000-10-31/price|7.9375|2000-11-14/price|6.125|2000-11-28/price|5|2000-10-03/total_return_price|9.25|2000-10-17/total_return_price|7.5625|2000-10-31/total_return_price|7.9375|2000-11-14/total_return_price|6.125|2000-11-28/total_return_price|5|2000-10-11/enterprise_value|85.88|2000-10-25/enterprise_value|84.7105|2000-11-08/enterprise_value|68.9217|2000-11-22/enterprise_value|54.8873
russ2000_0404|OSIS|200012|80.476|8.329|35.025|14.348|9.676|44.87|38.16|6.71||62.646|18.635||0.4107|39.6693|-15.5821|0.6269|0.3425|25.9758|0.6389||0.3212|0|-0.7524|0.0235|9.3112|0.04||27.996|8.98|5.583|0.451|0.351||4.0625|4.0625|47.87|5.75|2001-01-09/ev_revenues|0.5696|2001-01-23/ev_revenues|0.5494|2001-02-06/ev_revenues|0.5216|2001-02-20/ev_revenues|0.4637|2001-01-09/ev_free_cash_flow|-51.3594|2001-01-23/ev_free_cash_flow|-49.5379|2001-02-06/ev_free_cash_flow|-47.0333|2001-02-20/ev_free_cash_flow|-41.8146|2001-01-09/ps_ratio|0.4696|2001-01-23/ps_ratio|0.4492|2001-02-06/ps_ratio|0.4211|2001-02-20/ps_ratio|0.3624|2001-01-03/pe_ratio|26.8788|2001-01-17/pe_ratio|31.5826|2001-01-31/pe_ratio|29.2307|2001-02-14/pe_ratio|26.7108|2001-02-28/pe_ratio|22.847|2001-01-03/price_to_book_value|0.7246|2001-01-17/price_to_book_value|0.8514|2001-01-31/price_to_book_value|0.788|2001-02-14/price_to_book_value|0.7205|2001-02-28/price_to_book_value|0.6162|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0127|2001-02-12/percent_of_shares_outstanding|0.0033|2001-01-09/price|5.75|2001-01-23/price|5.5|2001-02-06/price|5.1563|2001-02-20/price|4.4375|2001-01-09/total_return_price|5.75|2001-01-23/total_return_price|5.5|2001-02-06/total_return_price|5.1563|2001-02-20/total_return_price|4.4375|2001-01-03/enterprise_value|57.185|2001-01-17/enterprise_value|65.1286|2001-01-31/enterprise_value|61.1568|2001-02-14/enterprise_value|56.9266|2001-02-28/enterprise_value|50.3979
russ2000_0404|OSIS|200103|76.21|7.604|31.756|13.491|8.8|37.856|30.032|7.824||63.661|21.173||0.4031|10.2048|-36.347|0.3416|0.3011|17.4712|0.4712||0.2177|0|8.7591|0.0099|9.0326|0.28||29.379|7.873|5.258|3.409|2.54||3.6875|3.6875|41.3144|2.875|2001-04-03/ev_revenues|0.29|2001-04-17/ev_revenues|0.2969|2001-05-01/ev_revenues|0.3618|2001-05-15/ev_revenues|0.3512|2001-05-29/ev_revenues|0.3812|2001-04-03/ev_free_cash_flow|-10.1948|2001-04-17/ev_free_cash_flow|-10.4371|2001-05-01/ev_free_cash_flow|-12.7177|2001-05-15/ev_free_cash_flow|-12.3471|2001-05-29/ev_free_cash_flow|-13.4019|2001-04-03/ps_ratio|0.2361|2001-04-06/ps_ratio|0.2284|2001-04-20/ps_ratio|0.2882|2001-05-04/ps_ratio|0.3326|2001-05-18/ps_ratio|0.2997|2001-04-11/pe_ratio|8.1113|2001-04-25/pe_ratio|11.409|2001-05-09/pe_ratio|10.5048|2001-05-23/pe_ratio|10.0793|2001-04-06/price_to_book_value|0.3896|2001-04-20/price_to_book_value|0.4916|2001-05-04/price_to_book_value|0.5673|2001-05-18/price_to_book_value|0.5113|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0038|2001-05-10/percent_of_shares_outstanding|0.0112|2001-04-03/price|2.875|2001-04-06/price|2.7813|2001-04-20/price|3.51|2001-05-04/price|4.05|2001-05-18/price|3.65|2001-04-03/total_return_price|2.875|2001-04-06/total_return_price|2.7813|2001-04-20/total_return_price|3.51|2001-05-04/total_return_price|4.05|2001-05-18/total_return_price|3.65|2001-04-11/enterprise_value|33.4498|2001-04-25/enterprise_value|44.5069|2001-05-09/enterprise_value|41.4752|2001-05-23/enterprise_value|40.0484
russ2000_0404|OSIS|200106|69.094|5.33|31.174|13.405|7.371|29.915|22.78|7.135||62.481|22.291||0.361|10.2398|-12.6892|0.3883|0.3055|10.5579|0.5211||0.1557|0|15.5204|0.0205|9.2088|0.12||28.84|7.482|5.114|1.423|1.118||3.72|3.72|41.6535|3.32|2001-07-10/ev_revenues|0.3062|2001-07-24/ev_revenues|0.291|2001-08-07/ev_revenues|0.2833|2001-08-09/ev_revenues|0.2788|2001-08-23/ev_revenues|0.291|2001-07-10/ev_free_cash_flow|-9.9996|2001-07-24/ev_free_cash_flow|-9.502|2001-08-07/ev_free_cash_flow|-9.2533|2001-08-21/ev_free_cash_flow|-9.4523|2001-07-13/ps_ratio|0.2813|2001-07-27/ps_ratio|0.2796|2001-08-10/ps_ratio|0.2881|2001-08-24/ps_ratio|0.2965|2001-07-05/pe_ratio|9.7145|2001-07-19/pe_ratio|8.3933|2001-08-02/pe_ratio|8.2897|2001-08-16/pe_ratio|8.8078|2001-08-30/pe_ratio|10.0513|2001-07-13/price_to_book_value|0.4497|2001-07-27/price_to_book_value|0.447|2001-08-10/price_to_book_value|0.4605|2001-08-24/price_to_book_value|0.4741|2001-07-02/peg_ratio|0.0214|2001-07-16/peg_ratio|0.02|2001-07-30/peg_ratio|0.0189|2001-08-13/peg_ratio|0.0186|2001-08-27/peg_ratio|0.0197|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0.0215|2001-07-13/price|3.32|2001-07-27/price|3.3|2001-08-10/price|3.4|2001-08-24/price|3.5|2001-07-13/total_return_price|3.32|2001-07-27/total_return_price|3.3|2001-08-10/total_return_price|3.4|2001-08-24/total_return_price|3.5|2001-07-05/enterprise_value|36.1342|2001-07-19/enterprise_value|31.8181|2001-08-02/enterprise_value|31.4796|2001-08-09/enterprise_value|30.9718|2001-08-23/enterprise_value|32.3259
russ2000_0404|OSIS|200109|70.42|5.539|30.096|13.088|7.484|29.853|23.375|6.478||63.465|22.701||0.641|16.3057|-17.4923|0.7721|0.6863|18.5483|1.0992|0.0491|0.1627|0|7.4995|0.0384|8.6068|0.05||26.455|7.006|4.584|0.587|0.41||8.1|8.1|71.2094|8.75|2001-10-04/ev_revenues|0.6011|2001-10-18/ev_revenues|1.1191|2001-11-01/ev_revenues|1.2908|2001-11-15/ev_revenues|1.0939|2001-11-29/ev_revenues|1.3189|2001-10-02/ev_free_cash_flow|-40.8931|2001-10-16/ev_free_cash_flow|-69.4862|2001-10-30/ev_free_cash_flow|-76.267|2001-11-13/ev_free_cash_flow|-65.3157|2001-11-27/ev_free_cash_flow|-89.1701|2001-10-05/ps_ratio|0.702|2001-10-19/ps_ratio|1.1465|2001-11-02/ps_ratio|1.2677|2001-11-16/ps_ratio|1.1834|2001-11-30/ps_ratio|1.4899|2001-10-01/pe_ratio|16.6122|2001-10-15/pe_ratio|21.4286|2001-10-29/pe_ratio|32.7347|2001-11-12/pe_ratio|27.3469|2001-11-26/pe_ratio|38.2653|2001-10-05/price_to_book_value|1.1696|2001-10-19/price_to_book_value|1.9101|2001-11-02/price_to_book_value|2.1119|2001-11-16/price_to_book_value|1.9837|2001-11-30/price_to_book_value|2.4974|2001-10-08/peg_ratio|0.1171|2001-10-22/peg_ratio|0.1672|2001-11-05/peg_ratio|0.1638|2001-11-19/peg_ratio|0.1561|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.0999|2001-11-12/percent_of_shares_outstanding|7.1491|2001-10-05/price|8.75|2001-10-19/price|14.29|2001-11-02/price|15.8|2001-11-16/price|14.75|2001-11-30/price|18.57|2001-10-05/total_return_price|8.75|2001-10-19/total_return_price|14.29|2001-11-02/total_return_price|15.8|2001-11-16/total_return_price|14.75|2001-11-30/total_return_price|18.57|2001-10-04/enterprise_value|67.7286|2001-10-18/enterprise_value|126.0923|2001-11-01/enterprise_value|145.4338|2001-11-15/enterprise_value|123.2512|2001-11-29/enterprise_value|148.6004
russ2000_0404|OSIS|200112|134.386|67.742|32.084|12.828|7.602|33.583|27.717|5.866||123.559|23.986||1.4598|31.5763|-94.275|1.0756|1.4394|33.0612|2.4127|0.155|0.0718|0|-23.8992|19.5763|11.0986|0.12||30.044|8.872|5.308|1.81|1.285||17.94|17.94|164.4757|16.9|2002-01-10/ev_revenues|1.3776|2002-01-24/ev_revenues|1.8274|2002-02-07/ev_revenues|2.0062|2002-02-21/ev_revenues|1.7794|2002-01-09/ev_free_cash_flow|32.8271|2002-01-23/ev_free_cash_flow|37.3891|2002-02-06/ev_free_cash_flow|48.2115|2002-02-20/ev_free_cash_flow|44.7721|2002-01-11/ps_ratio|1.3976|2002-01-25/ps_ratio|1.7614|2002-02-08/ps_ratio|1.8243|2002-02-22/ps_ratio|1.7813|2002-01-07/pe_ratio|30.8596|2002-01-22/pe_ratio|32|2002-02-05/pe_ratio|42.2807|2002-02-19/pe_ratio|38.9825|2002-01-11/price_to_book_value|1.7089|2002-01-25/price_to_book_value|2.1539|2002-02-08/price_to_book_value|2.2338|2002-02-22/price_to_book_value|2.1812|2002-01-14/peg_ratio|0.1674|2002-01-28/peg_ratio|0.18|2002-02-11/peg_ratio|0.1895|2002-02-25/peg_ratio|0.1921|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|6.9938|2002-02-12/percent_of_shares_outstanding|12.0159|2002-01-11/price|16.9|2002-01-25/price|21.3|2002-02-08/price|22.06|2002-02-22/price|21.54|2002-01-11/total_return_price|16.9|2002-01-25/total_return_price|21.3|2002-02-08/total_return_price|22.06|2002-02-22/total_return_price|21.54|2002-01-10/enterprise_value|158.0328|2002-01-24/enterprise_value|209.6347|2002-02-07/enterprise_value|230.1503|2002-02-21/enterprise_value|204.1259
russ2000_0404|OSIS|200203|137.27|68.102|31.813|12.939|7.874|31.316|26.112|5.204||128.878|26.281||2.2396|51.1544|55.6798|1.6305|2.2686|46.4912|2.3817|0.206|0.062|0|-17.958|12.3288|13.3878|0.17||32.134|10.413|5.493|3.293|2.295||23.52|23.52|254.9234|22.5|2002-04-09/ev_revenues|2.1863|2002-04-23/ev_revenues|2.0629|2002-05-07/ev_revenues|1.5862|2002-05-21/ev_revenues|1.818|2002-04-03/ev_free_cash_flow|59.5946|2002-04-17/ev_free_cash_flow|58.3201|2002-05-01/ev_free_cash_flow|48.1697|2002-05-15/ev_free_cash_flow|48.3619|2002-05-29/ev_free_cash_flow|52.1722|2002-04-15/ps_ratio|2.1876|2002-04-29/ps_ratio|1.7546|2002-05-13/ps_ratio|1.7447|2002-05-28/ps_ratio|1.8446|2002-04-02/pe_ratio|53.8043|2002-04-16/pe_ratio|51.1522|2002-04-30/pe_ratio|43.4348|2002-05-14/pe_ratio|42.8022|2002-05-28/pe_ratio|44.5435|2002-04-05/price_to_book_value|2.2262|2002-04-19/price_to_book_value|2.3552|2002-05-03/price_to_book_value|1.9494|2002-05-17/price_to_book_value|1.9196|2002-05-31/price_to_book_value|2.0556|2002-04-08/peg_ratio|2.1463|2002-04-22/peg_ratio|2.2679|2002-05-06/peg_ratio|1.901|2002-05-20/peg_ratio|1.9467|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|13.7876|2002-05-10/percent_of_shares_outstanding|12.7255|2002-04-05/price|22.5|2002-04-19/price|23.74|2002-05-03/price|19.65|2002-05-17/price|19.349|2002-05-31/price|20.72|2002-04-05/total_return_price|22.5|2002-04-19/total_return_price|23.74|2002-05-03/total_return_price|19.65|2002-05-17/total_return_price|19.349|2002-05-31/total_return_price|20.72|2002-04-04/enterprise_value|245.6122|2002-04-18/enterprise_value|223.5386|2002-05-02/enterprise_value|174.4419|2002-05-16/enterprise_value|187.9946|2002-05-30/enterprise_value|208.963
russ2000_0404|OSIS|200206|150.129|68.143|36.512|12.901|8.264|39.545|34.498|5.047||135.734|29.212||1.6014|27.884|47.2091|1.1005|1.706|41.1957|1.9673|1.8212|0.0522|0|-1.6578|11.4498|13.5577|0.23||35.597|12.031|6.262|4.31|2.931||19.83|19.83|196.9446|16.81|2002-07-02/ev_revenues|1.3215|2002-07-16/ev_revenues|1.3864|2002-07-30/ev_revenues|1.0607|2002-08-13/ev_revenues|1.2009|2002-08-27/ev_revenues|1.3349|2002-07-10/ev_free_cash_flow|40.0681|2002-07-24/ev_free_cash_flow|30.0502|2002-08-07/ev_free_cash_flow|28.2878|2002-08-21/ev_free_cash_flow|45.5409|2002-07-09/ps_ratio|1.6805|2002-07-23/ps_ratio|1.3331|2002-08-06/ps_ratio|1.2984|2002-08-20/ps_ratio|1.6956|2002-07-09/pe_ratio|31.4035|2002-07-23/pe_ratio|24.9123|2002-08-06/pe_ratio|24.2632|2002-08-20/pe_ratio|31.6874|2002-07-12/price_to_book_value|1.5861|2002-07-26/price_to_book_value|1.305|2002-08-09/price_to_book_value|1.3728|2002-08-23/price_to_book_value|1.6653|2002-07-01/peg_ratio|0.6644|2002-07-15/peg_ratio|0.6405|2002-07-29/peg_ratio|0.5305|2002-08-12/peg_ratio|0.5326|2002-08-26/peg_ratio|0.6677|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|11.0682|2002-08-12/percent_of_shares_outstanding|11.4429|2002-07-12/price|16.81|2002-07-26/price|13.831|2002-08-09/price|14.55|2002-08-23/price|17.65|2002-07-12/total_return_price|16.81|2002-07-26/total_return_price|13.831|2002-08-09/total_return_price|14.55|2002-08-23/total_return_price|17.65|2002-07-11/enterprise_value|163.9132|2002-07-25/enterprise_value|113.1978|2002-08-08/enterprise_value|117.6803|2002-08-22/enterprise_value|178.513
russ2000_0404|OSIS|200209|157.798|67.652|43.042|13.105|7.069|47.061|42.675|4.386||138.836|32.413||1.1565|16.6008|42.0779|0.8669|1.7931|33.5088|1.587|0.6029|0.0497|0|-2.3196|11.897|13.356|0.24||37.101|12.98|6.819|4.789|3.201||16.82|16.82|158.022|17.15|2002-10-08/ev_revenues|1.2282|2002-10-22/ev_revenues|1.058|2002-11-05/ev_revenues|1.1436|2002-11-19/ev_revenues|1.1571|2002-10-02/ev_free_cash_flow|19.7368|2002-10-16/ev_free_cash_flow|19.6442|2002-10-30/ev_free_cash_flow|17.6363|2002-11-13/ev_free_cash_flow|20.3267|2002-11-27/ev_free_cash_flow|22.3793|2002-10-01/ps_ratio|1.7035|2002-10-15/ps_ratio|1.6959|2002-10-29/ps_ratio|1.5329|2002-11-12/ps_ratio|1.5568|2002-11-26/ps_ratio|1.653|2002-10-01/pe_ratio|23.5263|2002-10-15/pe_ratio|23.4211|2002-10-29/pe_ratio|21.1711|2002-11-12/pe_ratio|21.5|2002-11-26/pe_ratio|22.8289|2002-10-04/price_to_book_value|1.5839|2002-10-18/price_to_book_value|1.5996|2002-11-01/price_to_book_value|1.5128|2002-11-15/price_to_book_value|1.7062|2002-11-29/price_to_book_value|1.7549|2002-10-07/peg_ratio|0.4095|2002-10-21/peg_ratio|0.4005|2002-11-04/peg_ratio|0.3806|2002-11-18/peg_ratio|0.3758|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|11.9103|2002-11-12/percent_of_shares_outstanding|13.7903|2002-10-04/price|17.15|2002-10-18/price|17.32|2002-11-01/price|16.38|2002-11-15/price|16.82|2002-11-29/price|17.3|2002-10-04/total_return_price|17.15|2002-10-18/total_return_price|17.32|2002-11-01/total_return_price|16.38|2002-11-15/total_return_price|16.82|2002-11-29/total_return_price|17.3|2002-10-03/enterprise_value|158.7263|2002-10-17/enterprise_value|166.8044|2002-10-31/enterprise_value|144.3652|2002-11-14/enterprise_value|174.2444|2002-11-29/enterprise_value|182.9761
russ2000_0404|OSIS|200212|181.134|89.982|47.112|13.992|19.976|54.447|50.72|3.727||169.863|36.174||1.045|12.7333|21.5481|0.6914|1.6196|22.3684|1.7194|0.4036|0.0348|0|14.0203|13.953|14.842|0.25||43.673|14.487|6.771|5.1|3.76||16.95|16.95|178.0469|17.16|2003-01-14/ev_revenues|1.0961|2003-01-28/ev_revenues|1.0468|2003-02-11/ev_revenues|1.2495|2003-02-25/ev_revenues|1.1181|2003-01-09/ev_free_cash_flow|18.1569|2003-01-23/ev_free_cash_flow|19.9896|2003-02-06/ev_free_cash_flow|22.8241|2003-02-20/ev_free_cash_flow|19.9101|2003-01-07/ps_ratio|1.5373|2003-01-21/ps_ratio|1.6802|2003-02-04/ps_ratio|1.7732|2003-02-18/ps_ratio|1.6106|2003-01-07/pe_ratio|18.6067|2003-01-21/pe_ratio|20.3371|2003-02-04/pe_ratio|21.4618|2003-02-18/pe_ratio|19.4944|2003-01-10/price_to_book_value|1.4227|2003-01-24/price_to_book_value|1.4302|2003-02-07/price_to_book_value|1.5747|2003-02-21/price_to_book_value|1.4871|2003-01-13/peg_ratio|0.348|2003-01-27/peg_ratio|0.3372|2003-02-10/peg_ratio|0.3803|2003-02-24/peg_ratio|0.3462|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|13.6442|2003-02-11/percent_of_shares_outstanding|16.7844|2003-01-10/price|17.16|2003-01-24/price|17.25|2003-02-07/price|18.51|2003-02-21/price|17.48|2003-01-10/total_return_price|17.16|2003-01-24/total_return_price|17.25|2003-02-07/total_return_price|18.51|2003-02-21/total_return_price|17.48|2003-01-10/enterprise_value|157.7154|2003-01-24/enterprise_value|158.9829|2003-02-07/enterprise_value|183.5303|2003-02-21/enterprise_value|168.646
russ2000_0404|OSIS|200303|190.561|91.234|49.201|14.403|21.397|60.367|57.288|3.079||173.836|39.78||0.9936|10.5854|17.5983|0.6097|1.4454|17.4944|1.3986|0.316|0.0295|0|15.7138|17.1456|15.0023|0.24||50.946|16.094|7.474|5.094|3.607||16.44|16.44|153.6172|16.45|2003-04-08/ev_revenues|0.8722|2003-04-22/ev_revenues|0.8955|2003-05-06/ev_revenues|0.6767|2003-05-20/ev_revenues|0.7297|2003-04-03/ev_free_cash_flow|10.3214|2003-04-17/ev_free_cash_flow|10.0167|2003-05-01/ev_free_cash_flow|9.6612|2003-05-15/ev_free_cash_flow|9.603|2003-05-29/ev_free_cash_flow|9.5217|2003-04-01/ps_ratio|1.362|2003-04-15/ps_ratio|1.3569|2003-04-29/ps_ratio|1.295|2003-05-13/ps_ratio|1.2729|2003-05-27/ps_ratio|1.2399|2003-04-01/pe_ratio|16.7292|2003-04-15/pe_ratio|16.6667|2003-04-29/pe_ratio|15.9062|2003-05-13/pe_ratio|15.6354|2003-05-27/pe_ratio|15.2292|2003-04-04/price_to_book_value|1.3696|2003-04-21/price_to_book_value|1.3322|2003-05-05/price_to_book_value|1.2347|2003-05-19/price_to_book_value|1.25|2003-04-07/peg_ratio|0.1594|2003-04-21/peg_ratio|0.1533|2003-05-05/peg_ratio|0.1421|2003-05-19/peg_ratio|0.1438|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|18.2058|2003-05-12/percent_of_shares_outstanding|15.6809|2003-04-04/price|16.45|2003-04-21/price|16|2003-05-05/price|14.83|2003-05-19/price|15.01|2003-04-04/total_return_price|16.45|2003-04-21/total_return_price|16|2003-05-05/total_return_price|14.83|2003-05-19/total_return_price|15.01|2003-04-04/enterprise_value|152.1557|2003-04-21/enterprise_value|145.6426|2003-05-05/enterprise_value|128.7085|2003-05-19/enterprise_value|131.3513
russ2000_0404|OSIS|200306|187.012|98.219|42.415|14.115|25.491|48.904|45.096|3.808||180.399|45.005||0.9408|8.4943|9.9788|0.5844|1.3501|16.5833|1.262|0.1577|0.0247|0|-0.1526|13.812|14.7599|0.36||50.924|16.422|8.096|7.329|5.225||15.68|15.68|134.151|15.4|2003-07-01/ev_revenues|0.7289|2003-07-15/ev_revenues|0.6796|2003-07-29/ev_revenues|0.7162|2003-08-12/ev_revenues|0.7393|2003-08-26/ev_revenues|0.6248|2003-07-10/ev_free_cash_flow|7.547|2003-07-24/ev_free_cash_flow|7.0062|2003-08-07/ev_free_cash_flow|6.7156|2003-08-21/ev_free_cash_flow|6.5783|2003-07-08/ps_ratio|1.2702|2003-07-22/ps_ratio|1.1615|2003-08-05/ps_ratio|1.2091|2003-08-19/ps_ratio|1.19|2003-07-08/pe_ratio|14.6881|2003-07-22/pe_ratio|13.4312|2003-08-05/pe_ratio|13.9817|2003-08-19/pe_ratio|13.7615|2003-07-14/price_to_book_value|1.2395|2003-07-28/price_to_book_value|1.2411|2003-08-11/price_to_book_value|1.225|2003-08-25/price_to_book_value|1.1606|2003-07-14/peg_ratio|0.1549|2003-07-28/peg_ratio|0.1551|2003-08-11/peg_ratio|0.1531|2003-08-25/peg_ratio|0.145|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|14.0191|2003-08-12/percent_of_shares_outstanding|12.4785|2003-07-14/price|15.4|2003-07-28/price|15.42|2003-08-11/price|15.22|2003-08-25/price|14.42|2003-07-14/total_return_price|15.4|2003-07-28/total_return_price|15.42|2003-08-11/total_return_price|15.22|2003-08-25/total_return_price|14.42|2003-07-14/enterprise_value|130.0855|2003-07-28/enterprise_value|130.3759|2003-08-11/enterprise_value|127.4719|2003-08-25/enterprise_value|115.856
russ2000_0404|OSIS|200309|181.744|94.618|44.403|12.877|28.331|43.263|40.044|3.219||182.955|46.288||0.9318|11.6008|8.766|0.7106|1.3986|18.4043|1.4231|0.1775|0.0206|0|-0.2151|11.4614|14.9557|0.09||38.645|12.566|7.521|1.923|1.283||17.65|17.65|163.2035|17.72|2003-10-07/ev_revenues|0.956|2003-10-21/ev_revenues|0.9923|2003-11-04/ev_revenues|0.9765|2003-11-18/ev_revenues|0.9207|2003-10-02/ev_free_cash_flow|11.1133|2003-10-16/ev_free_cash_flow|13.0737|2003-10-30/ev_free_cash_flow|12.0035|2003-11-13/ev_free_cash_flow|12.4669|2003-11-28/ev_free_cash_flow|12.3768|2003-10-14/ps_ratio|1.5643|2003-10-28/ps_ratio|1.4511|2003-11-11/ps_ratio|1.4972|2003-11-25/ps_ratio|1.5166|2003-10-14/pe_ratio|20.5851|2003-10-28/pe_ratio|19.0957|2003-11-11/pe_ratio|19.7021|2003-11-25/pe_ratio|19.9574|2003-10-06/price_to_book_value|1.4081|2003-10-20/price_to_book_value|1.4765|2003-11-03/price_to_book_value|1.5106|2003-11-17/price_to_book_value|1.4187|2003-10-06/peg_ratio|0.7959|2003-10-20/peg_ratio|0.8346|2003-11-03/peg_ratio|0.8539|2003-11-17/peg_ratio|0.8009|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|10.7172|2003-11-11/percent_of_shares_outstanding|9.4959|2003-10-06/price|17.72|2003-10-20/price|18.58|2003-11-03/price|19.01|2003-11-17/price|17.83|2003-10-06/total_return_price|17.72|2003-10-20/total_return_price|18.58|2003-11-03/total_return_price|19.01|2003-11-17/total_return_price|17.83|2003-10-06/enterprise_value|167.0678|2003-10-20/enterprise_value|179.571|2003-11-03/enterprise_value|185.8227|2003-11-17/enterprise_value|168.9915
russ2000_0404|OSIS|200312|189.354|88.853|49.44|14.524|29.679|47.807|45.175|2.632||187.854|49.334||1.0542|14.936|12.9707|0.8288|1.5554|20.4681|1.5754|0.8894|0.0176|0|7.0494|8.7545|15.0774|0.2||51.095|14.597|8.189|4.256|3.044||19.8|19.8|197.6686|21.41|2004-01-13/ev_revenues|1.1607|2004-01-27/ev_revenues|1.2301|2004-02-10/ev_revenues|1.1157|2004-02-24/ev_revenues|1.0166|2004-01-09/ev_free_cash_flow|26.2964|2004-01-23/ev_free_cash_flow|27.4685|2004-02-06/ev_free_cash_flow|24.1699|2004-02-20/ev_free_cash_flow|24.5048|2004-01-06/ps_ratio|1.5494|2004-01-20/ps_ratio|1.7117|2004-02-03/ps_ratio|1.5603|2004-02-17/ps_ratio|1.5923|2004-01-06/pe_ratio|22.3146|2004-01-20/pe_ratio|24.6517|2004-02-03/pe_ratio|22.4719|2004-02-17/pe_ratio|22.9326|2004-01-12/price_to_book_value|1.6648|2004-01-26/price_to_book_value|1.7496|2004-02-09/price_to_book_value|1.5591|2004-02-23/price_to_book_value|1.5163|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|9.3714|2004-02-10/percent_of_shares_outstanding|8.5981|2004-01-12/price|21.41|2004-01-26/price|22.5|2004-02-09/price|20.05|2004-02-23/price|19.5|2004-01-12/total_return_price|21.41|2004-01-26/total_return_price|22.5|2004-02-09/total_return_price|20.05|2004-02-23/total_return_price|19.5|2004-01-12/enterprise_value|228.6797|2004-01-26/enterprise_value|244.602|2004-02-09/enterprise_value|208.8134|2004-02-23/enterprise_value|200.7792
russ2000_0404|OSIS|200403|205.146|15.851|87.938|14.414|49.255|80.476|77.92|2.556||191.611|52.773||1.0555|21.6222|23.383|1.0282|1.5377|22.1461|1.5575||0.015|0|6.7716|8.7138|15.1696|0.23||61.531|19.574|12.419|4.132|3.441||20.03|20.03|208.5212|21.43|2004-04-06/ev_revenues|1.5791|2004-04-20/ev_revenues|1.6139|2004-05-04/ev_revenues|1.595|2004-05-18/ev_revenues|1.4762|2004-04-02/ev_free_cash_flow|-236.9837|2004-04-07/ev_free_cash_flow|-289.2615|2004-04-21/ev_free_cash_flow|-272.1193|2004-05-05/ev_free_cash_flow|-266.0404|2004-05-19/ev_free_cash_flow|-244.6251|2004-04-13/ps_ratio|1.7564|2004-04-27/ps_ratio|1.726|2004-05-11/ps_ratio|1.5777|2004-05-25/ps_ratio|1.5732|2004-04-13/pe_ratio|26.9205|2004-04-27/pe_ratio|26.4545|2004-05-11/pe_ratio|24.1818|2004-05-25/pe_ratio|24.1136|2004-04-05/price_to_book_value|1.6371|2004-04-19/price_to_book_value|1.8403|2004-05-03/price_to_book_value|1.7349|2004-05-17/price_to_book_value|1.5927|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|9.567|2004-05-11/percent_of_shares_outstanding|8.2687|2004-04-05/price|21.43|2004-04-19/price|24.09|2004-05-03/price|22.71|2004-05-17/price|20.81|2004-04-05/total_return_price|21.43|2004-04-19/total_return_price|24.09|2004-05-03/total_return_price|22.71|2004-05-17/total_return_price|20.81|2004-04-05/enterprise_value|301.8691|2004-04-19/enterprise_value|340.8056|2004-05-03/enterprise_value|320.6054|2004-05-17/enterprise_value|293.3555
russ2000_0404|OSIS|200406|240.889|39.879|97.174|18.775|68.839|104.25|97.491|6.759||227.482|54.961||1.3558|28.7139|-18.0717|0.8616|1.3834|21.2045|1.4924||0.0112|0|-0.2889|8.6794|16.0593|0.13||95.798|36.62|26.032|2.791|2.188||19.5|19.5|274.1446|17.6|2004-07-13/ev_revenues|1.0042|2004-07-27/ev_revenues|1.0186|2004-08-10/ev_revenues|1.0134|2004-08-24/ev_revenues|1.0895|2004-07-14/ev_free_cash_flow|-16.4728|2004-07-28/ev_free_cash_flow|-15.7246|2004-08-11/ev_free_cash_flow|-15.6631|2004-08-25/ev_free_cash_flow|-17.4055|2004-07-06/ps_ratio|1.1803|2004-07-20/ps_ratio|1.1549|2004-08-03/ps_ratio|1.1567|2004-08-17/ps_ratio|1.0953|2004-08-31/ps_ratio|0.9026|2004-07-06/pe_ratio|29.2923|2004-07-20/pe_ratio|28.6615|2004-08-03/pe_ratio|28.7077|2004-08-17/pe_ratio|27.1846|2004-08-31/pe_ratio|22.4|2004-07-13/price_to_book_value|1.2544|2004-07-27/price_to_book_value|1.2701|2004-08-10/price_to_book_value|1.2644|2004-08-24/price_to_book_value|1.3471|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|10.1119|2004-08-10/percent_of_shares_outstanding|13.9266|2004-07-13/price|17.6|2004-07-27/price|17.82|2004-08-10/price|17.74|2004-08-24/price|18.9|2004-07-13/total_return_price|17.6|2004-07-27/total_return_price|17.82|2004-08-10/total_return_price|17.74|2004-08-24/total_return_price|18.9|2004-07-13/enterprise_value|248.0988|2004-07-27/enterprise_value|251.6658|2004-08-10/enterprise_value|250.3687|2004-08-24/enterprise_value|269.1763
russ2000_0404|OSIS|200409|227.577|24.629|99.467|19.914|68.56|91.6|84.76|6.84||227.832|56.271||0.9108|23.7192|-13.7116|0.7413|0.9608|23.8462|1.153||0.0071|0|0.2687|13.7446|16.6093|0.08||87.644|33.79|25.342|1.811|1.31||16.15|16.15|225.0238|16.29|2004-10-05/ev_revenues|0.8101|2004-10-19/ev_revenues|0.7714|2004-11-02/ev_revenues|0.9459|2004-11-16/ev_revenues|1.0353|2004-11-30/ev_revenues|1.1143|2004-10-06/ev_free_cash_flow|-8.6382|2004-10-20/ev_free_cash_flow|-8.332|2004-11-03/ev_free_cash_flow|-10.1862|2004-11-17/ev_free_cash_flow|-11.2335|2004-10-12/ps_ratio|0.8707|2004-10-26/ps_ratio|0.866|2004-11-09/ps_ratio|1.0567|2004-11-23/ps_ratio|1.0949|2004-10-12/pe_ratio|25.6094|2004-10-26/pe_ratio|25.4688|2004-11-09/pe_ratio|31.0781|2004-11-23/pe_ratio|32.2031|2004-10-05/price_to_book_value|1.1538|2004-10-19/price_to_book_value|1.1035|2004-11-02/price_to_book_value|1.3302|2004-11-16/price_to_book_value|1.4464|2004-11-30/price_to_book_value|1.5491|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|13.8408|2004-11-10/percent_of_shares_outstanding|12.2029|2004-10-05/price|16.29|2004-10-19/price|15.58|2004-11-02/price|18.78|2004-11-16/price|20.28|2004-11-30/price|21.72|2004-10-05/total_return_price|16.29|2004-10-19/total_return_price|15.58|2004-11-02/total_return_price|18.78|2004-11-16/total_return_price|20.28|2004-11-30/total_return_price|21.72|2004-10-05/enterprise_value|239.8546|2004-10-19/enterprise_value|228.3971|2004-11-02/enterprise_value|280.0365|2004-11-16/enterprise_value|306.5219|2004-11-30/enterprise_value|329.9215
russ2000_0404|OSIS|200412|235.565|29.116|99.032|22.68|68.344|102.34|90.082|12.258||233.162|58.729||1.1775|36.7602|-12.2271|1.0296|1.172|34.4688|1.6312||0.0277|0|-0.1613|12.3838|16.5927|0.15||102.531|36.452|26.144|3.247|2.458||22.87|22.87|348.6086|21.15|2005-01-11/ev_revenues|0.9213|2005-01-25/ev_revenues|0.8233|2005-02-08/ev_revenues|0.7028|2005-02-22/ev_revenues|0.7257|2005-01-12/ev_free_cash_flow|-13.9266|2005-01-26/ev_free_cash_flow|-12.9462|2005-02-09/ev_free_cash_flow|-11.0038|2005-02-23/ev_free_cash_flow|-10.8391|2005-01-04/ps_ratio|0.9576|2005-01-18/ps_ratio|0.9706|2005-02-01/ps_ratio|0.7514|2005-02-15/ps_ratio|0.769|2005-01-04/pe_ratio|35.0169|2005-01-18/pe_ratio|35.4915|2005-02-01/pe_ratio|27.4746|2005-02-15/pe_ratio|28.1186|2005-01-11/price_to_book_value|1.4703|2005-01-25/price_to_book_value|1.3243|2005-02-08/price_to_book_value|1.1446|2005-02-22/price_to_book_value|1.1787|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|11.3712|2005-02-10/percent_of_shares_outstanding|11.9599|2005-01-11/price|21.15|2005-01-25/price|19.05|2005-02-08/price|16.45|2005-02-22/price|16.94|2005-01-11/total_return_price|21.15|2005-01-25/total_return_price|19.05|2005-02-08/total_return_price|16.45|2005-02-22/total_return_price|16.94|2005-01-11/enterprise_value|320.1508|2005-01-25/enterprise_value|286.1129|2005-02-08/enterprise_value|244.2176|2005-02-22/enterprise_value|252.1671
russ2000_0404|OSIS|200503|235.195|12.655|110.252|31.092|74.94|115.165|102.858|12.307||230.098|55.801||0.7551|94.4546|-11.5052|0.8284|0.8218|30.0508|1.2225||0.0577|0|-0.9715|11.5659|16.2763|-0.18||94.153|33.178|30.165|-4.889|-2.928||17.57|17.57|262.3879|17.5|2005-04-05/ev_revenues|0.752|2005-04-19/ev_revenues|0.7095|2005-05-03/ev_revenues|0.6131|2005-05-17/ev_revenues|0.6076|2005-05-31/ev_revenues|0.6425|2005-04-06/ev_free_cash_flow|-7.7834|2005-04-20/ev_free_cash_flow|-7.1904|2005-05-04/ev_free_cash_flow|-6.4941|2005-05-18/ev_free_cash_flow|-6.4104|2005-04-12/ps_ratio|0.744|2005-04-26/ps_ratio|0.7315|2005-05-10/ps_ratio|0.5952|2005-05-24/ps_ratio|0.6409|2005-04-12/pe_ratio|95.8889|2005-04-26/pe_ratio|94.2778|2005-05-10/pe_ratio|76.7222|2005-05-24/pe_ratio|82.6111|2005-04-05/price_to_book_value|1.2396|2005-04-19/price_to_book_value|1.1694|2005-05-03/price_to_book_value|1.0101|2005-05-17/price_to_book_value|1.0011|2005-05-31/price_to_book_value|1.0586|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|12.1707|2005-05-10/percent_of_shares_outstanding|11.8031|2005-04-05/price|17.5|2005-04-19/price|16.51|2005-05-03/price|14.26|2005-05-17/price|14.09|2005-05-31/price|14.9|2005-04-05/total_return_price|17.5|2005-04-19/total_return_price|16.51|2005-05-03/total_return_price|14.26|2005-05-17/total_return_price|14.09|2005-05-31/total_return_price|14.9|2005-04-05/enterprise_value|285.8455|2005-04-19/enterprise_value|269.7103|2005-05-03/enterprise_value|233.0393|2005-05-17/enterprise_value|230.9731|2005-05-31/enterprise_value|244.2152
russ2000_0404|OSIS|200506|237.673|15.439|107.441|30.974|75.984|123.493|107.298|16.195||223.627|52.566||0.6691|-109.0186|-6.992|0.7522|0.6674|86.0278|1.1027||0.0932|0|-0.7687|10.8163|16.2451|-0.2||100.713|38.206|35.694|-7.943|-3.235||15.52|15.52|254.3511|17.36|2005-07-12/ev_revenues|0.7441|2005-07-26/ev_revenues|0.766|2005-08-09/ev_revenues|0.7273|2005-08-23/ev_revenues|0.6878|2005-07-13/ev_free_cash_flow|-9.561|2005-07-27/ev_free_cash_flow|-10.0629|2005-08-10/ev_free_cash_flow|-9.2227|2005-08-24/ev_free_cash_flow|-8.9008|2005-07-05/ps_ratio|0.6892|2005-07-19/ps_ratio|0.7523|2005-08-02/ps_ratio|0.7668|2005-08-16/ps_ratio|0.7203|2005-08-30/ps_ratio|0.6943|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.2571|2005-07-26/price_to_book_value|1.2947|2005-08-09/price_to_book_value|1.2281|2005-08-23/price_to_book_value|1.16|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.9727|2005-08-10/percent_of_shares_outstanding|12.5042|2005-07-12/price|17.36|2005-07-26/price|17.88|2005-08-09/price|16.96|2005-08-23/price|16.02|2005-07-12/total_return_price|17.36|2005-07-26/total_return_price|17.88|2005-08-09/total_return_price|16.96|2005-08-23/total_return_price|16.02|2005-07-12/enterprise_value|286.523|2005-07-26/enterprise_value|294.9434|2005-08-09/enterprise_value|280.0457|2005-08-23/enterprise_value|264.8241
russ2000_0404|OSIS|200509|248.909|16.954|109.888|33.941|74.997|139.591|127.756|11.835||221.517|48.377||0.66|-34.5615|-8.5189|0.7555|0.6478||1.1122||0.1492|0|-2.4902|12.1136|16.2411|-0.26||101.87|36.953|33.936|-7.045|-4.189||15.36|15.36|254.1366|15.53|2005-10-04/ev_revenues|0.6723|2005-10-18/ev_revenues|0.7391|2005-11-01/ev_revenues|0.6968|2005-11-15/ev_revenues|0.7904|2005-11-29/ev_revenues|0.8034|2005-10-05/ev_free_cash_flow|-9.2485|2005-10-19/ev_free_cash_flow|-10.4074|2005-11-02/ev_free_cash_flow|-9.9519|2005-11-16/ev_free_cash_flow|-11.0417|2005-11-30/ev_free_cash_flow|-11.428|2005-10-11/ps_ratio|0.6011|2005-10-25/ps_ratio|0.6895|2005-11-08/ps_ratio|0.7501|2005-11-22/ps_ratio|0.735|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|1.1392|2005-10-18/price_to_book_value|1.2595|2005-11-01/price_to_book_value|1.1832|2005-11-15/price_to_book_value|1.3519|2005-11-29/price_to_book_value|1.3754|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|14.1778|2005-11-10/percent_of_shares_outstanding|12.9958|2005-10-04/price|15.53|2005-10-18/price|17.17|2005-11-01/price|16.13|2005-11-15/price|18.43|2005-11-29/price|18.75|2005-10-04/total_return_price|15.53|2005-10-18/total_return_price|17.17|2005-11-01/total_return_price|16.13|2005-11-15/total_return_price|18.43|2005-11-29/total_return_price|18.75|2005-10-04/enterprise_value|268.4407|2005-10-18/enterprise_value|295.0899|2005-11-01/enterprise_value|278.1904|2005-11-15/enterprise_value|315.5643|2005-11-29/enterprise_value|320.7641
russ2000_0404|OSIS|200512|258.046|17.201|110.235|34.337|73.827|124.152|101.216|22.936||236.583|48.462||0.7692|-29.3375|-11.353|0.8153|0.7497||1.3138||0.0361|0|-9.6269|11.3083|16.4907|0||117.138|45.139|33.566|2.892|0.085||17.91|17.91|307.1145|19.23|2006-01-10/ev_revenues|0.761|2006-01-24/ev_revenues|0.8366|2006-02-07/ev_revenues|0.8489|2006-02-21/ev_revenues|0.8106|2006-01-11/ev_free_cash_flow|-8.7973|2006-01-25/ev_free_cash_flow|-9.4621|2006-02-08/ev_free_cash_flow|-9.8799|2006-02-22/ev_free_cash_flow|-9.4093|2006-01-03/ps_ratio|0.7359|2006-01-17/ps_ratio|0.8151|2006-01-31/ps_ratio|0.8656|2006-02-14/ps_ratio|0.8344|2006-02-28/ps_ratio|0.8179|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|1.3311|2006-01-24/price_to_book_value|1.4633|2006-02-07/price_to_book_value|1.4847|2006-02-21/price_to_book_value|1.4177|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|10.5193|2006-02-10/percent_of_shares_outstanding|8.6117|2006-01-10/price|19.23|2006-01-24/price|21.14|2006-02-07/price|21.45|2006-02-21/price|20.47|2006-01-10/total_return_price|19.23|2006-01-24/total_return_price|21.14|2006-02-07/total_return_price|21.45|2006-02-21/total_return_price|20.47|2006-01-10/enterprise_value|314.9635|2006-01-24/enterprise_value|346.2416|2006-02-07/enterprise_value|351.3182|2006-02-21/enterprise_value|335.4683
russ2000_0404|OSIS|200603|263.251|13.208|116.619|37.169|73.265|126.222|102.964|23.258||242.424|49.474||0.883|-56.0167|-10.1105|0.9393|0.8522||1.5445||0.0423|0|-8.3081|10.9817|16.766|0.06||108.092|43.073|33.805|0.221|1.011||22.3|22.3|365.4541|20.26|2006-04-04/ev_revenues|0.795|2006-04-18/ev_revenues|0.7526|2006-05-02/ev_revenues|0.7634|2006-05-16/ev_revenues|0.8096|2006-05-30/ev_revenues|0.7631|2006-04-05/ev_free_cash_flow|-13.9353|2006-04-19/ev_free_cash_flow|-13.5406|2006-05-03/ev_free_cash_flow|-13.3229|2006-05-17/ev_free_cash_flow|-13.2762|2006-05-31/ev_free_cash_flow|-13.8576|2006-04-11/ps_ratio|0.7434|2006-04-25/ps_ratio|0.7134|2006-05-09/ps_ratio|0.7211|2006-05-23/ps_ratio|0.7276|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|1.3791|2006-04-18/price_to_book_value|1.3042|2006-05-02/price_to_book_value|1.3233|2006-05-16/price_to_book_value|1.4049|2006-05-30/price_to_book_value|1.3228|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|9.0144|2006-05-10/percent_of_shares_outstanding|9.6465|2006-04-04/price|20.26|2006-04-18/price|19.16|2006-05-02/price|19.44|2006-05-16/price|20.53|2006-05-30/price|19.33|2006-04-04/total_return_price|20.26|2006-04-18/total_return_price|19.16|2006-05-02/total_return_price|19.44|2006-05-16/total_return_price|20.53|2006-05-30/total_return_price|19.33|2006-04-04/enterprise_value|340.1174|2006-04-18/enterprise_value|321.9657|2006-05-02/enterprise_value|326.5861|2006-05-16/enterprise_value|346.3733|2006-05-30/enterprise_value|326.4662
russ2000_0404|OSIS|200606|283.724|13.799|120.604|42.521|73.112|144.82|121.568|23.252||248.947|50.208||0.6708|-130.7658|-12.127|0.7645|0.7034||1.1599||0.0707|0|-10.6097|9.6371|17.09|0.03||125.586|51.493|37.69|4.436|0.734||16.95|16.95|286.9836|17.96|2006-07-11/ev_revenues|0.6884|2006-07-25/ev_revenues|0.6781|2006-08-08/ev_revenues|0.691|2006-08-22/ev_revenues|0.7335|2006-07-12/ev_free_cash_flow|-10.5097|2006-07-26/ev_free_cash_flow|-10.7357|2006-08-09/ev_free_cash_flow|-10.643|2006-08-23/ev_free_cash_flow|-11.4021|2006-07-05/ps_ratio|0.6641|2006-07-19/ps_ratio|0.6612|2006-08-02/ps_ratio|0.6685|2006-08-16/ps_ratio|0.7086|2006-08-30/ps_ratio|0.7226|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.1975|2006-07-25/price_to_book_value|1.1788|2006-08-08/price_to_book_value|1.2021|2006-08-22/price_to_book_value|1.2795|2006-07-11/peg_ratio|-7.9235|2006-07-25/peg_ratio|-7.8|2006-08-08/peg_ratio|-7.9544|2006-08-22/peg_ratio|-8.4662|2006-08-31/peg_ratio|-8.6868|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.4689|2006-08-10/percent_of_shares_outstanding|9.5786|2006-07-11/price|17.96|2006-07-25/price|17.68|2006-08-08/price|18.03|2006-08-22/price|19.19|2006-07-11/total_return_price|17.96|2006-07-25/total_return_price|17.68|2006-08-08/total_return_price|18.03|2006-08-22/total_return_price|19.19|2006-07-11/enterprise_value|311.6303|2006-07-25/enterprise_value|306.9827|2006-08-08/enterprise_value|312.7922|2006-08-22/enterprise_value|332.0463
russ2000_0404|OSIS|200609|301.19|10.801|131.507|48.576|91.817|191.903|145.812|46.091||245.024|44.167||0.6957|-90.8384|-11.484|0.8576|0.6983||1.2108|-8.6338|0.2316|0|-11.5511|9.5339|16.668|-0.36||115.529|38.497|37.15|-9.858|-6.041||18.16|18.16|314.9499|19.67|2006-10-03/ev_revenues|0.8228|2006-10-17/ev_revenues|0.8804|2006-10-31/ev_revenues|0.8597|2006-11-14/ev_revenues|0.8429|2006-11-28/ev_revenues|0.8078|2006-10-04/ev_free_cash_flow|-11.1855|2006-10-18/ev_free_cash_flow|-11.7038|2006-11-01/ev_free_cash_flow|-11.2045|2006-11-15/ev_free_cash_flow|-11.153|2006-11-29/ev_free_cash_flow|-10.6679|2006-10-11/ps_ratio|0.7401|2006-10-25/ps_ratio|0.753|2006-11-08/ps_ratio|0.721|2006-11-22/ps_ratio|0.7027|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|1.3413|2006-10-17/price_to_book_value|1.4511|2006-10-31/price_to_book_value|1.4116|2006-11-14/price_to_book_value|1.3796|2006-11-28/price_to_book_value|1.3128|2006-10-12/peg_ratio||2006-10-26/peg_ratio||2006-11-09/peg_ratio||2006-11-24/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|9.3492|2006-11-10/percent_of_shares_outstanding|8.5309|2006-10-03/price|19.67|2006-10-17/price|21.28|2006-10-31/price|20.7|2006-11-14/price|20.23|2006-11-28/price|19.25|2006-10-03/total_return_price|19.67|2006-10-17/total_return_price|21.28|2006-10-31/total_return_price|20.7|2006-11-14/total_return_price|20.23|2006-11-28/total_return_price|19.25|2006-10-03/enterprise_value|383.6902|2006-10-17/enterprise_value|410.5908|2006-10-31/enterprise_value|400.8999|2006-11-14/enterprise_value|393.0732|2006-11-28/enterprise_value|376.6977
russ2000_0404|OSIS|200612|310.915|12.153|121.104|48.721|72.133|198.716|150.96|47.756||229.412|23.554||0.8748|-16.4178|-11.638|0.9361|0.7365||1.4403||0.2664|0|-2.7818|9.1743|16.747|-1.23||137.458|39.281|37.961|-32.865|-20.613||21.12|21.12|407.9449|21.4|2007-01-09/ev_revenues|0.8565|2007-01-23/ev_revenues|0.8338|2007-02-06/ev_revenues|0.9507|2007-02-20/ev_revenues|1.0217|2007-01-10/ev_free_cash_flow|-11.7657|2007-01-24/ev_free_cash_flow|-11.9483|2007-02-07/ev_free_cash_flow|-13.3359|2007-02-21/ev_free_cash_flow|-13.9519|2007-01-03/ps_ratio|0.6977|2007-01-17/ps_ratio|0.7451|2007-01-31/ps_ratio|0.8287|2007-02-14/ps_ratio|0.8525|2007-02-28/ps_ratio|0.8639|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.5655|2007-01-23/price_to_book_value|1.5172|2007-02-06/price_to_book_value|1.7652|2007-02-20/price_to_book_value|1.9159|2007-01-05/peg_ratio|-0.1055|2007-01-19/peg_ratio|-0.1048|2007-02-02/peg_ratio|-0.12|2007-02-16/peg_ratio|-0.128|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|9.9934|2007-02-12/percent_of_shares_outstanding|12.5106|2007-01-09/price|21.4|2007-01-23/price|20.74|2007-02-06/price|24.02|2007-02-20/price|26.07|2007-01-09/total_return_price|21.4|2007-01-23/total_return_price|20.74|2007-02-06/total_return_price|24.02|2007-02-20/total_return_price|26.07|2007-01-09/enterprise_value|416.8379|2007-01-23/enterprise_value|405.7618|2007-02-06/enterprise_value|462.6614|2007-02-20/enterprise_value|497.223
russ2000_0404|OSIS|200703|306.085|18.787|121.702|47.524|74.753|184.472|137.158|47.314||238.594|27.019||0.9881|-21.9121|-13.7826|1.1294|0.904||1.8446|-0.1312|0.205|0|-3.0856|12.7308|17.237|0.21||126.498|43.936|36.309|8.629|3.613||25.1|25.1|480.8694|26.52|2007-04-03/ev_revenues|0.9705|2007-04-17/ev_revenues|0.9836|2007-05-01/ev_revenues|0.9674|2007-05-15/ev_revenues|1.0132|2007-05-29/ev_revenues|0.9866|2007-04-04/ev_free_cash_flow|-18.0042|2007-04-18/ev_free_cash_flow|-18.4183|2007-05-02/ev_free_cash_flow|-18.0293|2007-05-16/ev_free_cash_flow|-19.1022|2007-05-30/ev_free_cash_flow|-18.1673|2007-04-11/ps_ratio|0.8869|2007-04-25/ps_ratio|0.9016|2007-05-09/ps_ratio|0.9798|2007-05-23/ps_ratio|0.9244|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|1.8874|2007-04-17/price_to_book_value|1.9151|2007-05-01/price_to_book_value|1.881|2007-05-15/price_to_book_value|1.9778|2007-05-29/price_to_book_value|1.9215|2007-04-13/peg_ratio|-0.084|2007-04-27/peg_ratio|-0.0843|2007-05-11/peg_ratio|-0.0898|2007-05-25/peg_ratio|-0.0841|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|13.5642|2007-05-10/percent_of_shares_outstanding|14.375|2007-04-03/price|26.52|2007-04-17/price|26.91|2007-05-01/price|26.43|2007-05-15/price|27.79|2007-05-29/price|27|2007-04-03/total_return_price|26.52|2007-04-17/total_return_price|26.91|2007-05-01/total_return_price|26.43|2007-05-15/total_return_price|27.79|2007-05-29/total_return_price|27|2007-04-03/enterprise_value|490.1519|2007-04-17/enterprise_value|496.7742|2007-05-01/enterprise_value|488.6237|2007-05-15/enterprise_value|511.7168|2007-05-29/enterprise_value|498.3024
russ2000_0404|OSIS|200706|314.639|15.98|120.174|48.051|78.762|195.456|155.898|39.558||247.212|31.45||0.9853|-27.1749|-18.619|1.129|0.9191||1.9187|-0.0839|0.1951|0|-3.2541|14.4527|17.039|0.25||152.799|56.504|38.67|3.633|4.283||26.96|26.96|497.6232|27.4|2007-07-10/ev_revenues|0.9593|2007-07-24/ev_revenues|0.9074|2007-08-07/ev_revenues|0.836|2007-08-21/ev_revenues|0.9177|2007-07-11/ev_free_cash_flow|-24.9383|2007-07-25/ev_free_cash_flow|-23.7883|2007-08-08/ev_free_cash_flow|-23.2216|2007-08-22/ev_free_cash_flow|-23.605|2007-07-05/ps_ratio|0.8838|2007-07-19/ps_ratio|0.8759|2007-08-02/ps_ratio|0.805|2007-08-16/ps_ratio|0.832|2007-08-30/ps_ratio|0.7792|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|1.8993|2007-07-24/price_to_book_value|1.7877|2007-08-07/price_to_book_value|1.6338|2007-08-21/price_to_book_value|1.8099|2007-07-06/peg_ratio|-0.0429|2007-07-20/peg_ratio|-0.0424|2007-08-03/peg_ratio|-0.0381|2007-08-17/peg_ratio|-0.0406|2007-08-31/peg_ratio|-0.039|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|14.8168|2007-08-10/percent_of_shares_outstanding|13.4334|2007-07-10/price|27.4|2007-07-24/price|25.79|2007-08-07/price|23.57|2007-08-21/price|26.11|2007-07-10/total_return_price|27.4|2007-07-24/total_return_price|25.79|2007-08-07/total_return_price|23.57|2007-08-21/total_return_price|26.11|2007-07-10/enterprise_value|510.6031|2007-07-24/enterprise_value|483.0133|2007-08-07/enterprise_value|444.9703|2007-08-21/enterprise_value|488.497
russ2000_0404|OSIS|200709|326.729|14.644|134.59|47.861|78.884|214.362|144.049|70.313||245.213|26.044||0.75|-29.3541|-19.7717|0.9268|0.6998||1.4488|-0.0353|0.2207|0|-3.8836|11.0943|17.171|-0.12||131.013|44.11|36.211|-3.004|-2.067||20.9|20.9|399.2158|23.5|2007-10-02/ev_revenues|0.8232|2007-10-16/ev_revenues|0.8389|2007-10-30/ev_revenues|0.8511|2007-11-13/ev_revenues|0.8699|2007-11-27/ev_revenues|0.8379|2007-10-03/ev_free_cash_flow|-43.1116|2007-10-17/ev_free_cash_flow|-42.9983|2007-10-31/ev_free_cash_flow|-45.0536|2007-11-14/ev_free_cash_flow|-45.0859|2007-11-28/ev_free_cash_flow|-45.4905|2007-10-11/ps_ratio|0.7401|2007-10-25/ps_ratio|0.7183|2007-11-08/ps_ratio|0.7821|2007-11-23/ps_ratio|0.7541|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|1.6426|2007-10-16/price_to_book_value|1.6775|2007-10-30/price_to_book_value|1.7048|2007-11-13/price_to_book_value|1.7467|2007-11-27/price_to_book_value|1.6754|2007-10-12/peg_ratio|-0.1179|2007-10-26/peg_ratio|-0.1155|2007-11-09/peg_ratio|-0.1233|2007-11-23/peg_ratio|-0.1186|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.0048|2007-10-26/percent_of_shares_outstanding|10.7655|2007-11-09/percent_of_shares_outstanding|10.0673|2007-11-27/percent_of_shares_outstanding|9.7096|2007-10-02/price|23.5|2007-10-16/price|24|2007-10-30/price|24.39|2007-11-13/price|24.99|2007-11-27/price|23.97|2007-10-02/total_return_price|23.5|2007-10-16/total_return_price|24|2007-10-30/total_return_price|24.39|2007-11-13/total_return_price|24.99|2007-11-27/total_return_price|23.97|2007-10-02/enterprise_value|450.9389|2007-10-16/enterprise_value|459.5086|2007-10-30/enterprise_value|466.193|2007-11-13/enterprise_value|476.4766|2007-11-27/enterprise_value|458.9944
russ2000_0404|OSIS|200712|352.832|14.128|148.608|47.014|92.336|243.479|178.8|64.679||257.307|29.525||0.9349|55.463|-48.3549|1.0288|0.8466||1.8921|-0.1331|0.2583|0|-1.9981|8.9662|17.675|0.2||164.194|59.001|39.105|4.889|3.48||27.07|27.07|512.1266|25|2008-01-09/ev_revenues|0.8539|2008-01-23/ev_revenues|0.7815|2008-02-06/ev_revenues|0.7998|2008-02-20/ev_revenues|0.7801|2008-01-09/ev_free_cash_flow|-25.4261|2008-01-23/ev_free_cash_flow|-23.2689|2008-02-06/ev_free_cash_flow|-23.8126|2008-02-20/ev_free_cash_flow|-23.2267|2008-01-04/ps_ratio|0.7571|2008-01-18/ps_ratio|0.6894|2008-02-01/ps_ratio|0.7159|2008-02-15/ps_ratio|0.6687|2008-02-29/ps_ratio|0.6362|2008-01-04/pe_ratio|46.6111|2008-01-18/pe_ratio|42.4444|2008-02-01/pe_ratio|44.0741|2008-02-15/pe_ratio|41.1667|2008-02-29/pe_ratio|39.1667|2008-01-09/price_to_book_value|1.6992|2008-01-23/price_to_book_value|1.5375|2008-02-06/price_to_book_value|1.5782|2008-02-20/price_to_book_value|1.5343|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.9766|2008-01-31/percent_of_shares_outstanding|9.3494|2008-02-15/percent_of_shares_outstanding|9.9473|2008-02-29/percent_of_shares_outstanding|10.0953|2008-01-09/price|25|2008-01-23/price|22.62|2008-02-06/price|22.99|2008-02-20/price|22.35|2008-01-09/total_return_price|25|2008-01-23/total_return_price|22.62|2008-02-06/total_return_price|22.99|2008-02-20/total_return_price|22.35|2008-01-09/enterprise_value|490.5965|2008-01-23/enterprise_value|448.9729|2008-02-06/enterprise_value|459.4648|2008-02-20/enterprise_value|448.1599
russ2000_0404|OSIS|200803|345.852|14.919|149.34|46.696|94.911|226.395|163.41|62.985||270.98|36.387||0.7687|37.1257|-22.888|0.9387|0.6915|42.5741|1.5089||0.2789|0|-1.2674|10.1061|17.922|0.39||156.708|56.386|37.629|4.384|6.909|-1.162|21.98|21.98|441.6243|23.76|2008-04-02/ev_revenues|0.7955|2008-04-16/ev_revenues|0.7791|2008-04-30/ev_revenues|0.8169|2008-05-14/ev_revenues|0.8052|2008-05-28/ev_revenues|0.8593|2008-04-02/ev_free_cash_flow|-25.3345|2008-04-16/ev_free_cash_flow|-24.8141|2008-04-30/ev_free_cash_flow|-26.0185|2008-05-14/ev_free_cash_flow|-25.6461|2008-05-28/ev_free_cash_flow|-27.3684|2008-04-11/ps_ratio|0.6641|2008-04-25/ps_ratio|0.688|2008-05-09/ps_ratio|0.6799|2008-05-23/ps_ratio|0.725|2008-04-11/pe_ratio|31.9583|2008-04-25/pe_ratio|33.1111|2008-05-09/pe_ratio|32.7222|2008-05-23/pe_ratio|34.8889|2008-04-02/price_to_book_value|1.5469|2008-04-16/price_to_book_value|1.5105|2008-04-30/price_to_book_value|1.5949|2008-05-14/price_to_book_value|1.5688|2008-05-28/price_to_book_value|1.6895|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.7289|2008-04-30/percent_of_shares_outstanding|9.5491|2008-05-15/percent_of_shares_outstanding|9.9159|2008-05-30/percent_of_shares_outstanding|9.9895|2008-04-02/price|23.76|2008-04-16/price|23.2|2008-04-30/price|24.45|2008-05-14/price|24.05|2008-05-28/price|25.9|2008-04-02/total_return_price|23.76|2008-04-16/total_return_price|23.2|2008-04-30/total_return_price|24.45|2008-05-14/total_return_price|24.05|2008-05-28/total_return_price|25.9|2008-04-02/enterprise_value|481.0256|2008-04-16/enterprise_value|471.1456|2008-04-30/enterprise_value|494.0132|2008-05-14/enterprise_value|486.9428|2008-05-28/enterprise_value|519.6434
russ2000_0404|OSIS|200806|356.455|18.232|144.807|47.191|94.903|229.62|161.497|68.123||278.021|41.972||0.7629|31.4648|-24.2962|0.8591|0.7166|34.4861|1.4742||0.2674|0|-1.339|9.6762|17.978|0.31||171.173|59.542|37.105|8.202|5.538|-1.05|22.6|22.6|461.3126|20.38|2008-07-09/ev_revenues|0.6703|2008-07-23/ev_revenues|0.6953|2008-08-06/ev_revenues|0.7605|2008-08-20/ev_revenues|0.7902|2008-07-09/ev_free_cash_flow|-27.2494|2008-07-23/ev_free_cash_flow|-28.268|2008-08-06/ev_free_cash_flow|-30.9185|2008-08-20/ev_free_cash_flow|-32.1223|2008-07-07/ps_ratio|0.5725|2008-07-21/ps_ratio|0.6066|2008-08-04/ps_ratio|0.6347|2008-08-18/ps_ratio|0.7099|2008-07-07/pe_ratio|25.859|2008-07-21/pe_ratio|27.3974|2008-08-04/pe_ratio|28.6667|2008-08-18/pe_ratio|32.0641|2008-07-09/price_to_book_value|1.3004|2008-07-23/price_to_book_value|1.3566|2008-08-06/price_to_book_value|1.5027|2008-08-20/price_to_book_value|1.5691|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.6413|2008-07-31/percent_of_shares_outstanding|9.6548|2008-08-15/percent_of_shares_outstanding|9.1995|2008-08-29/percent_of_shares_outstanding|8.9595|2008-07-09/price|20.38|2008-07-23/price|21.26|2008-08-06/price|23.55|2008-08-20/price|24.59|2008-07-09/total_return_price|20.38|2008-07-23/total_return_price|21.26|2008-08-06/total_return_price|23.55|2008-08-20/total_return_price|24.59|2008-07-09/enterprise_value|417.6522|2008-07-23/enterprise_value|433.2635|2008-08-06/enterprise_value|473.8884|2008-08-20/enterprise_value|492.3381
russ2000_0404|OSIS|200809|348.793|21.048|148.599|45.48|93.471|222.259|156.623|65.636||274.791|42.104||0.7499|28.7784|-30.4856|0.9276|0.6586|25.8352|1.4788||0.2279|0|-0.4763|8.4578|18.166|0.01||148.161|49.635|37.541|0.185|0.132|-0.895|23.06|23.06|467.2527|23.11|2008-10-01/ev_revenues|0.7107|2008-10-15/ev_revenues|0.5277|2008-10-29/ev_revenues|0.4722|2008-11-12/ev_revenues|0.3597|2008-11-26/ev_revenues|0.4335|2008-10-01/ev_free_cash_flow|128.4269|2008-10-15/ev_free_cash_flow|95.3492|2008-10-29/ev_free_cash_flow|85.3372|2008-11-12/ev_free_cash_flow|64.9952|2008-11-26/ev_free_cash_flow|78.3384|2008-10-14/ps_ratio|0.511|2008-10-28/ps_ratio|0.4084|2008-11-11/ps_ratio|0.3062|2008-11-25/ps_ratio|0.33|2008-10-14/pe_ratio|20.044|2008-10-28/pe_ratio|16.022|2008-11-11/pe_ratio|12.011|2008-11-25/pe_ratio|12.9451|2008-10-01/price_to_book_value|1.5002|2008-10-15/price_to_book_value|1.0737|2008-10-29/price_to_book_value|0.9446|2008-11-12/price_to_book_value|0.6823|2008-11-26/price_to_book_value|0.8544|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.1174|2008-10-31/percent_of_shares_outstanding|5.7771|2008-11-14/percent_of_shares_outstanding|5.1774|2008-11-28/percent_of_shares_outstanding|4.6711|2008-10-01/price|23.11|2008-10-15/price|16.54|2008-10-29/price|14.55|2008-11-12/price|10.51|2008-11-26/price|13.16|2008-10-01/total_return_price|23.11|2008-10-15/total_return_price|16.54|2008-10-29/total_return_price|14.55|2008-11-12/total_return_price|10.51|2008-11-26/total_return_price|13.16|2008-10-01/enterprise_value|455.0166|2008-10-15/enterprise_value|337.8222|2008-10-29/enterprise_value|302.3497|2008-11-12/enterprise_value|230.2781|2008-11-26/enterprise_value|277.5528
russ2000_0404|OSIS|200812|348.566|34.915|143.726|43.524|91.193|232.836|170.909|61.927||260.395|46.266||0.4307|16.6918|77.8348|0.5652|0.3583|14.0549|0.8479||0.2538|0|-0.2145|4.392|17.558|0.24||159.042|54.419|35.727|6.362|4.162|-0.863|13.06|13.06|275.7689|14.09|2009-01-07/ev_revenues|0.4467|2009-01-21/ev_revenues|0.4363|2009-02-04/ev_revenues|0.517|2009-02-18/ev_revenues|0.5161|2009-01-07/ev_free_cash_flow|9.07|2009-01-21/ev_free_cash_flow|8.859|2009-02-04/ev_free_cash_flow|10.4956|2009-02-18/ev_free_cash_flow|10.479|2009-01-06/ps_ratio|0.4105|2009-01-20/ps_ratio|0.3567|2009-02-03/ps_ratio|0.4584|2009-02-17/ps_ratio|0.4917|2009-01-06/pe_ratio|15.3263|2009-01-20/pe_ratio|13.3158|2009-02-03/pe_ratio|17.1158|2009-02-17/pe_ratio|18.3579|2009-01-07/price_to_book_value|0.9653|2009-01-21/price_to_book_value|0.9399|2009-02-04/price_to_book_value|1.1366|2009-02-18/price_to_book_value|1.1346|2009-01-06/peg_ratio|0.2019|2009-01-20/peg_ratio|0.1754|2009-02-03/peg_ratio|0.2254|2009-02-17/peg_ratio|0.2418|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.3561|2009-01-30/percent_of_shares_outstanding|4.3953|2009-02-13/percent_of_shares_outstanding|4.7628|2009-02-27/percent_of_shares_outstanding|5.3663|2009-01-07/price|14.09|2009-01-21/price|13.72|2009-02-04/price|17.13|2009-02-18/price|17.1|2009-01-07/total_return_price|14.09|2009-01-21/total_return_price|13.72|2009-02-04/total_return_price|17.13|2009-02-18/total_return_price|17.1|2009-01-07/enterprise_value|283.7186|2009-01-21/enterprise_value|277.1179|2009-02-04/enterprise_value|328.3133|2009-02-18/enterprise_value|327.795
russ2000_0404|OSIS|200903|331.802|28.651|145.951|44.931|90.913|215.21|153.917|61.293||263.661|48.839||0.5066|23.6564|10.2857|0.6128|0.4357|21.493|1.1113||0.2217|0|3.4084|4.7159|17.396|0.15||144.095|49.831|34.406|3.869|2.573|-0.583|16.75|16.75|321.7481|16.07|2009-04-01/ev_revenues|0.4939|2009-04-15/ev_revenues|0.5053|2009-04-29/ev_revenues|0.5483|2009-05-13/ev_revenues|0.5659|2009-05-27/ev_revenues|0.5626|2009-04-01/ev_free_cash_flow|9.7666|2009-04-15/ev_free_cash_flow|9.9916|2009-04-29/ev_free_cash_flow|10.8423|2009-05-13/ev_free_cash_flow|11.1904|2009-05-27/ev_free_cash_flow|11.1241|2009-04-14/ps_ratio|0.4512|2009-04-28/ps_ratio|0.514|2009-05-12/ps_ratio|0.5434|2009-05-26/ps_ratio|0.5445|2009-04-14/pe_ratio|22.2535|2009-04-28/pe_ratio|25.3521|2009-05-12/pe_ratio|26.8028|2009-05-26/pe_ratio|26.8592|2009-04-01/price_to_book_value|1.053|2009-04-15/price_to_book_value|1.0799|2009-04-29/price_to_book_value|1.1815|2009-05-13/price_to_book_value|1.223|2009-05-27/price_to_book_value|1.2151|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.3394|2009-04-30/percent_of_shares_outstanding|4.0575|2009-05-15/percent_of_shares_outstanding|4.5464|2009-05-29/percent_of_shares_outstanding|4.5178|2009-04-01/price|16.07|2009-04-15/price|16.48|2009-04-29/price|17.91|2009-05-13/price|18.54|2009-05-27/price|18.42|2009-04-01/total_return_price|16.07|2009-04-15/total_return_price|16.48|2009-04-29/total_return_price|17.91|2009-05-13/total_return_price|18.54|2009-05-27/total_return_price|18.42|2009-04-01/enterprise_value|307.4518|2009-04-15/enterprise_value|314.5353|2009-04-29/enterprise_value|341.3153|2009-05-13/enterprise_value|352.2727|2009-05-27/enterprise_value|350.1855
russ2000_0404|OSIS|200906|323.243|25.172|150.763|42.232|92.646|198.828|135.635|63.193||276|53.124||0.5869|34.991|11.6047|0.8218|0.5491|27.0845|1.2725||0.1897|0|3.3147|4.549|17.512|0.24||139.063|47.566|30.311|6.129|4.285|-0.595|19.29|19.29|365.3172|19.67|2009-07-08/ev_revenues|0.6262|2009-07-22/ev_revenues|0.6613|2009-08-05/ev_revenues|0.5926|2009-08-19/ev_revenues|0.6206|2009-07-08/ev_free_cash_flow|12.2486|2009-07-22/ev_free_cash_flow|12.9351|2009-08-05/ev_free_cash_flow|11.5909|2009-08-19/ev_free_cash_flow|12.139|2009-07-07/ps_ratio|0.5934|2009-07-21/ps_ratio|0.6036|2009-08-04/ps_ratio|0.5797|2009-08-18/ps_ratio|0.5656|2009-07-07/pe_ratio|31|2009-07-21/pe_ratio|31.5312|2009-08-04/pe_ratio|30.2812|2009-08-18/pe_ratio|29.5469|2009-07-08/price_to_book_value|1.2409|2009-07-22/price_to_book_value|1.316|2009-08-05/price_to_book_value|1.169|2009-08-19/price_to_book_value|1.2289|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.8431|2009-07-31/percent_of_shares_outstanding|4.4354|2009-08-14/percent_of_shares_outstanding|4.4257|2009-08-31/percent_of_shares_outstanding|4.2574|2009-07-08/price|19.67|2009-07-22/price|20.86|2009-08-05/price|18.53|2009-08-19/price|19.48|2009-07-08/total_return_price|19.67|2009-07-22/total_return_price|20.86|2009-08-05/total_return_price|18.53|2009-08-19/total_return_price|19.48|2009-07-08/enterprise_value|369.6742|2009-07-22/enterprise_value|390.394|2009-08-05/enterprise_value|349.8249|2009-08-19/enterprise_value|366.366
russ2000_0404|OSIS|200909|317.837|24.63|141.755|42.116|97.769|195.46|132.279|63.181||279.799|55.634||0.5914|25.1763|12.6583|0.7167|0.5459|28.5156|1.1469||0.1586|0|4.1706|4.1944|17.818|0.14||133.761|44.467|32.28|3.593|2.51|-0.605|18.29|18.29|340.6357|17.35|2009-10-14/ev_revenues|0.5628|2009-10-28/ev_revenues|0.6206|2009-11-11/ev_revenues|0.6416|2009-11-25/ev_revenues|0.6544|2009-10-14/ev_free_cash_flow|12.0455|2009-10-28/ev_free_cash_flow|13.2822|2009-11-11/ev_free_cash_flow|13.7323|2009-11-25/ev_free_cash_flow|14.0062|2009-10-13/ps_ratio|0.5296|2009-10-27/ps_ratio|0.5696|2009-11-10/ps_ratio|0.604|2009-11-24/ps_ratio|0.6172|2009-10-13/pe_ratio|22.5455|2009-10-27/pe_ratio|24.2468|2009-11-10/pe_ratio|25.7143|2009-11-24/pe_ratio|26.2727|2009-10-14/price_to_book_value|1.088|2009-10-28/price_to_book_value|1.2069|2009-11-11/price_to_book_value|1.2502|2009-11-25/price_to_book_value|1.2765|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.2084|2009-10-30/percent_of_shares_outstanding|4.3295|2009-11-13/percent_of_shares_outstanding|4.2438|2009-11-30/percent_of_shares_outstanding|4.3224|2009-10-14/price|17.35|2009-10-28/price|19.24|2009-11-11/price|19.93|2009-11-25/price|20.35|2009-10-14/total_return_price|17.35|2009-10-28/total_return_price|19.24|2009-11-11/total_return_price|19.93|2009-11-25/total_return_price|20.35|2009-10-14/enterprise_value|324.1432|2009-10-28/enterprise_value|357.4249|2009-11-11/enterprise_value|369.5354|2009-11-25/enterprise_value|376.907
russ2000_0404|OSIS|200912|312.065|27.568|128.884|47.344|97.338|181.339|120.938|60.401||291.773|62.586||0.7008|30.2407|14.9984|1.0432|0.6666|28.3766|1.372||0.132|0|2.5307|4.2067|18.014|0.39||150.621|56.365|34.61|10.011|6.952|-0.784|21.72|21.72|403.6068|28.45|2010-01-06/ev_revenues|0.9061|2010-01-20/ev_revenues|0.9538|2010-02-03/ev_revenues|0.8401|2010-02-17/ev_revenues|0.8966|2010-01-06/ev_free_cash_flow|26.63|2010-01-20/ev_free_cash_flow|28.0317|2010-02-03/ev_free_cash_flow|24.6925|2010-02-17/ev_free_cash_flow|26.3508|2010-01-05/ps_ratio|0.8638|2010-01-19/ps_ratio|0.9317|2010-02-02/ps_ratio|0.8329|2010-02-16/ps_ratio|0.8775|2010-01-05/pe_ratio|30.1304|2010-01-19/pe_ratio|32.5|2010-02-02/pe_ratio|29.0543|2010-02-16/pe_ratio|30.6087|2010-01-06/price_to_book_value|1.7249|2010-01-20/price_to_book_value|1.8177|2010-02-03/price_to_book_value|1.5967|2010-02-17/price_to_book_value|1.7064|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.0122|2010-01-29/percent_of_shares_outstanding|6.0094|2010-02-12/percent_of_shares_outstanding|5.6133|2010-02-26/percent_of_shares_outstanding|6.1525|2010-01-06/price|28.45|2010-01-20/price|29.98|2010-02-03/price|26.21|2010-02-17/price|27.79|2010-01-06/total_return_price|28.45|2010-01-20/total_return_price|29.98|2010-02-03/total_return_price|26.21|2010-02-17/total_return_price|27.79|2010-01-06/enterprise_value|514.2253|2010-01-20/enterprise_value|541.2912|2010-02-03/enterprise_value|476.8116|2010-02-17/enterprise_value|508.8332
russ2000_0404|OSIS|201003|327.835|46.337|122.804|51.307|96.339|188.822|131.5|57.322||305.165|68.696||0.9378|26.863|19.1945|1.0799|0.8868|30.9348|1.679||0.221|0|-0.0531|5.2056|18.772|0.33||145.401|53.217|34.789|8.528|6.112|0.175|28.08|28.08|533.4723|29.38|2010-04-14/ev_revenues|0.9795|2010-04-28/ev_revenues|0.8855|2010-05-12/ev_revenues|0.8637|2010-05-26/ev_revenues|0.8714|2010-04-14/ev_free_cash_flow|20.048|2010-04-28/ev_free_cash_flow|18.1244|2010-05-12/ev_free_cash_flow|17.6779|2010-05-26/ev_free_cash_flow|17.8355|2010-04-13/ps_ratio|0.9049|2010-04-27/ps_ratio|0.8367|2010-05-11/ps_ratio|0.8123|2010-05-25/ps_ratio|0.8193|2010-04-13/pe_ratio|25.9545|2010-04-27/pe_ratio|24|2010-05-11/pe_ratio|23.3|2010-05-25/pe_ratio|23.5|2010-04-14/price_to_book_value|1.7567|2010-04-28/price_to_book_value|1.5815|2010-05-12/price_to_book_value|1.5409|2010-05-26/price_to_book_value|1.5552|2010-04-13/peg_ratio|0.4725|2010-04-27/peg_ratio|0.4369|2010-05-11/peg_ratio|0.4242|2010-05-25/peg_ratio|0.4278|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.8812|2010-04-30/percent_of_shares_outstanding|4.9696|2010-05-14/percent_of_shares_outstanding|5.1874|2010-05-28/percent_of_shares_outstanding|6.0996|2010-04-14/price|29.38|2010-04-28/price|26.45|2010-05-12/price|25.77|2010-05-26/price|26.01|2010-04-14/total_return_price|29.38|2010-04-28/total_return_price|26.45|2010-05-12/total_return_price|25.77|2010-05-26/total_return_price|26.01|2010-04-14/enterprise_value|557.193|2010-04-28/enterprise_value|503.7302|2010-05-12/enterprise_value|491.3225|2010-05-26/enterprise_value|495.7017
russ2000_0404|OSIS|201006|349.201|51.989|125.93|51.515|95.916|199.404|144.594|54.81||313.71|76.681||0.985|20.9295|20.1596|0.9609|0.927|26.5909|1.7669|0.4841|0.1151|0|0.8785|8.5487|18.899|0.43||165.328|63.985|38.151|12.864|7.983|-0.558|29.55|29.55|560.295|26.16|2010-07-07/ev_revenues|0.7789|2010-07-21/ev_revenues|0.8088|2010-08-04/ev_revenues|0.8396|2010-08-18/ev_revenues|0.8386|2010-07-07/ev_free_cash_flow|14.9541|2010-07-21/ev_free_cash_flow|15.5275|2010-08-04/ev_free_cash_flow|16.1188|2010-08-18/ev_free_cash_flow|16.101|2010-07-06/ps_ratio|0.784|2010-07-20/ps_ratio|0.8615|2010-08-03/ps_ratio|0.8615|2010-08-17/ps_ratio|0.8677|2010-08-31/ps_ratio|0.9134|2010-07-06/pe_ratio|19.6822|2010-07-20/pe_ratio|21.6279|2010-08-03/pe_ratio|21.6279|2010-08-17/pe_ratio|21.7829|2010-08-31/pe_ratio|22.9302|2010-07-07/price_to_book_value|1.5282|2010-07-21/price_to_book_value|1.5849|2010-08-04/price_to_book_value|1.6433|2010-08-18/price_to_book_value|1.6415|2010-07-06/peg_ratio|0.1938|2010-07-20/peg_ratio|0.213|2010-08-03/peg_ratio|0.213|2010-08-17/peg_ratio|0.2145|2010-08-31/peg_ratio|0.2258|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.5078|2010-07-30/percent_of_shares_outstanding|5.7967|2010-08-13/percent_of_shares_outstanding|5.177|2010-08-31/percent_of_shares_outstanding|5.7295|2010-07-07/price|26.16|2010-07-21/price|27.13|2010-08-04/price|28.13|2010-08-18/price|28.1|2010-07-07/total_return_price|26.16|2010-07-21/total_return_price|27.13|2010-08-04/total_return_price|28.13|2010-08-18/total_return_price|28.1|2010-07-07/enterprise_value|463.5308|2010-07-21/enterprise_value|481.3071|2010-08-04/enterprise_value|499.6332|2010-08-18/enterprise_value|499.0834
russ2000_0404|OSIS|201009|341.347|55.569|146.968|51.641|101.94|184.651|129.127|55.524||328.725|80.073||1.0935|26.6547|20.9935|1.2689|1.1104|27.876|2.1249|0.2745|0.0897|0|0.6756|4.413|19.078|0.18||128.453|46.898|31.976|4.845|3.392|-0.59|36.22|36.22|650.7346|35.82|2010-10-13/ev_revenues|1.0886|2010-10-27/ev_revenues|1.0891|2010-11-10/ev_revenues|1.1353|2010-11-24/ev_revenues|1.0827|2010-10-13/ev_free_cash_flow|21.8337|2010-10-27/ev_free_cash_flow|21.8424|2010-11-10/ev_free_cash_flow|22.7688|2010-11-24/ev_free_cash_flow|21.7155|2010-10-12/ps_ratio|1.125|2010-10-26/ps_ratio|1.1088|2010-11-09/ps_ratio|1.1386|2010-11-23/ps_ratio|1.1171|2010-10-12/pe_ratio|26.6917|2010-10-26/pe_ratio|26.3083|2010-11-09/pe_ratio|27.015|2010-11-23/pe_ratio|26.5038|2010-10-13/price_to_book_value|2.0326|2010-10-27/price_to_book_value|2.0334|2010-11-10/price_to_book_value|2.1163|2010-11-24/price_to_book_value|2.0221|2010-10-12/peg_ratio|0.367|2010-10-26/peg_ratio|0.3617|2010-11-09/peg_ratio|0.3715|2010-11-23/peg_ratio|0.3644|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.011|2010-10-29/percent_of_shares_outstanding|3.4456|2010-11-15/percent_of_shares_outstanding|3.3368|2010-11-30/percent_of_shares_outstanding|3.5007|2010-10-13/price|35.82|2010-10-27/price|35.82|2010-11-10/price|37.28|2010-11-24/price|35.62|2010-10-13/total_return_price|35.82|2010-10-27/total_return_price|35.82|2010-11-10/total_return_price|37.28|2010-11-24/total_return_price|35.62|2010-10-13/enterprise_value|642.0867|2010-10-27/enterprise_value|642.341|2010-11-10/enterprise_value|669.5861|2010-11-24/enterprise_value|638.6088
russ2000_0404|OSIS|201012|357.218|35.323|155.115|51.17|102.888|188.268|150.106|38.162||342.026|89.289||1.109|24.4787|22.2422|1.2327|1.1589|27.4962|2.0692|0.3781|0.0103|0|1.1914|3.0859|19.475|0.47||169.287|60.023|33.958|12.814|9.218|-0.506|36.45|36.45|654.0974|36.83|2011-01-05/ev_revenues|1.0889|2011-01-19/ev_revenues|0.9907|2011-02-02/ev_revenues|1.1422|2011-02-16/ev_revenues|1.1768|2011-01-05/ev_free_cash_flow|23.0369|2011-01-19/ev_free_cash_flow|20.959|2011-02-02/ev_free_cash_flow|24.1649|2011-02-16/ev_free_cash_flow|24.8955|2011-01-04/ps_ratio|1.1274|2011-01-18/ps_ratio|1.0905|2011-02-01/ps_ratio|1.2067|2011-02-15/ps_ratio|1.2411|2011-01-04/pe_ratio|25.5319|2011-01-18/pe_ratio|24.695|2011-02-01/pe_ratio|27.3262|2011-02-15/pe_ratio|28.1064|2011-01-05/price_to_book_value|2.0301|2011-01-19/price_to_book_value|1.8554|2011-02-02/price_to_book_value|2.125|2011-02-16/price_to_book_value|2.1864|2011-01-04/peg_ratio|0.4794|2011-01-18/peg_ratio|0.4637|2011-02-01/peg_ratio|0.5131|2011-02-15/peg_ratio|0.5277|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.905|2011-01-31/percent_of_shares_outstanding|2.6042|2011-02-15/percent_of_shares_outstanding|2.9934|2011-02-28/percent_of_shares_outstanding|3.39|2011-01-05/price|36.83|2011-01-19/price|33.66|2011-02-02/price|38.39|2011-02-16/price|39.5|2011-01-05/total_return_price|36.83|2011-01-19/total_return_price|33.66|2011-02-02/total_return_price|38.39|2011-02-16/total_return_price|39.5|2011-01-05/enterprise_value|662.5657|2011-01-19/enterprise_value|602.8013|2011-02-02/enterprise_value|695.0055|2011-02-16/enterprise_value|716.02
russ2000_0404|OSIS|201103|371.95|39.63|159.87|52.064|103.989|194.777|156.636|38.141||357.518|98.055||1.0868|23.1027|22.9932|1.2281|1.1459|25.9504|2.0265|0.4872|0.0085|0|0.9925|3.415|19.687|0.45||174.931|62.253|37.116|12.408|8.766|0.612|36.61|36.61|661.3065|36.1|2011-04-13/ev_revenues|1.0204|2011-04-27/ev_revenues|1.0843|2011-05-11/ev_revenues|1.1189|2011-05-25/ev_revenues|1.0858|2011-04-13/ev_free_cash_flow|32.5957|2011-04-27/ev_free_cash_flow|34.6345|2011-05-11/ev_free_cash_flow|35.741|2011-05-25/ev_free_cash_flow|34.6822|2011-04-12/ps_ratio|1.1036|2011-04-26/ps_ratio|1.1344|2011-05-10/ps_ratio|1.2042|2011-05-24/ps_ratio|1.1411|2011-04-12/pe_ratio|23.8627|2011-04-26/pe_ratio|24.5294|2011-05-10/pe_ratio|26.0392|2011-05-24/pe_ratio|24.6732|2011-04-13/price_to_book_value|1.9233|2011-04-27/price_to_book_value|2.0372|2011-05-11/price_to_book_value|2.0991|2011-05-25/price_to_book_value|2.0399|2011-04-12/peg_ratio|0.6104|2011-04-26/peg_ratio|0.6275|2011-05-10/peg_ratio|0.6661|2011-05-24/peg_ratio|0.6312|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.3448|2011-04-29/percent_of_shares_outstanding|3.3679|2011-05-13/percent_of_shares_outstanding|3.9957|2011-05-31/percent_of_shares_outstanding|4.114|2011-04-13/price|36.1|2011-04-27/price|38.23|2011-05-11/price|39.39|2011-05-25/price|38.28|2011-04-13/total_return_price|36.1|2011-04-27/total_return_price|38.23|2011-05-11/total_return_price|39.39|2011-05-25/total_return_price|38.28|2011-04-13/enterprise_value|651.0342|2011-04-27/enterprise_value|691.7553|2011-05-11/enterprise_value|713.8554|2011-05-25/enterprise_value|692.7079
russ2000_0404|OSIS|201106|405.286|55.619|169.634|55.017|103.999|200.116|160.981|39.135||384.8|110.103||1.1529|23.5157|36.8284|1.3437|1.2532|27.098|2.1598|0.6932|0.0072|0|1.8068|4.1648|19.92|0.61||183.429|70.092|39.583|16.668|12.046|-0.542|40.53|40.53|735.5745|43.4|2011-07-06/ev_revenues|1.2098|2011-07-20/ev_revenues|1.2235|2011-08-03/ev_revenues|1.0787|2011-08-17/ev_revenues|0.9791|2011-08-31/ev_revenues|1.081|2011-07-06/ev_free_cash_flow|35.3703|2011-07-20/ev_free_cash_flow|35.7702|2011-08-03/ev_free_cash_flow|31.5369|2011-08-17/ev_free_cash_flow|28.6248|2011-08-31/ev_free_cash_flow|31.6057|2011-07-05/ps_ratio|1.2872|2011-07-19/ps_ratio|1.303|2011-08-02/ps_ratio|1.1457|2011-08-16/ps_ratio|1.079|2011-08-30/ps_ratio|1.1737|2011-07-05/pe_ratio|25.2749|2011-07-19/pe_ratio|25.5848|2011-08-02/pe_ratio|22.4971|2011-08-16/pe_ratio|21.1871|2011-08-30/pe_ratio|23.0468|2011-07-06/price_to_book_value|2.2001|2011-07-20/price_to_book_value|2.2234|2011-08-03/price_to_book_value|1.9766|2011-08-17/price_to_book_value|1.8067|2011-08-31/price_to_book_value|1.9806|2011-07-05/peg_ratio|0.7763|2011-07-19/peg_ratio|0.7858|2011-08-02/peg_ratio|0.691|2011-08-16/peg_ratio|0.6507|2011-08-30/peg_ratio|0.7079|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.656|2011-07-29/percent_of_shares_outstanding|4.1232|2011-08-15/percent_of_shares_outstanding|3.8698|2011-08-31/percent_of_shares_outstanding|4.2329|2011-07-06/price|43.4|2011-07-20/price|43.86|2011-08-03/price|38.99|2011-08-17/price|35.64|2011-08-31/price|38.88|2011-07-06/total_return_price|43.4|2011-07-20/total_return_price|43.86|2011-08-03/total_return_price|38.99|2011-08-17/total_return_price|35.64|2011-08-31/total_return_price|38.88|2011-07-06/enterprise_value|793.7451|2011-07-20/enterprise_value|802.7184|2011-08-03/enterprise_value|707.7188|2011-08-17/enterprise_value|642.37|2011-08-31/enterprise_value|709.2628
russ2000_0404|OSIS|201109|418.076|58.363|187.957|55.619|109.003|209.081|162.09|46.991||389.191|114.864||0.9316|17.3258|27.2382|1.0075|1.0421|20.462|1.7259|0.6285|0.0068|0|1.3533|4.2106|20.089|0.24||161.317|52.857|34.367|6.811|4.761|-0.799|33.88|33.88|611.2528|40.27|2011-10-12/ev_revenues|1.0674|2011-10-26/ev_revenues|1.1381|2011-11-09/ev_revenues|1.1849|2011-11-23/ev_revenues|1.1395|2011-10-12/ev_free_cash_flow|34.1961|2011-10-26/ev_free_cash_flow|36.4616|2011-11-09/ev_free_cash_flow|37.9597|2011-11-23/ev_free_cash_flow|36.5072|2011-10-11/ps_ratio|1.1253|2011-10-25/ps_ratio|1.2017|2011-11-08/ps_ratio|1.3465|2011-11-22/ps_ratio|1.2735|2011-10-11/pe_ratio|22.1299|2011-10-25/pe_ratio|23.6328|2011-11-08/pe_ratio|26.4802|2011-11-22/pe_ratio|25.0452|2011-10-12/price_to_book_value|2.0327|2011-10-26/price_to_book_value|2.1579|2011-11-09/price_to_book_value|2.2407|2011-11-23/price_to_book_value|2.1604|2011-10-11/peg_ratio|0.6689|2011-10-25/peg_ratio|0.7144|2011-11-08/peg_ratio|0.8004|2011-11-22/peg_ratio|0.757|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.4333|2011-10-31/percent_of_shares_outstanding|3.9363|2011-11-15/percent_of_shares_outstanding|4.0267|2011-11-30/percent_of_shares_outstanding|4.0743|2011-10-12/price|40.27|2011-10-26/price|42.75|2011-11-09/price|44.39|2011-11-23/price|42.8|2011-10-12/total_return_price|40.27|2011-10-26/total_return_price|42.75|2011-11-09/total_return_price|44.39|2011-11-23/total_return_price|42.8|2011-10-12/enterprise_value|735.3862|2011-10-26/enterprise_value|784.106|2011-11-09/enterprise_value|816.324|2011-11-23/enterprise_value|785.0883
russ2000_0404|OSIS|201112|440.4|52.868|205.789|58.647|110.22|224.872|177.851|47.021||400.365|127.165||1.2995|24.0808|41.6321|1.4587|1.3876|27.2881|2.4436|0.8248|0.0064|0|0.9738|3.3014|20.237|0.61||187.993|65.824|35.979|17.578|12.301|-0.721|48.41|48.41|895.2973|49.75|2012-01-04/ev_revenues|1.3158|2012-01-18/ev_revenues|1.4391|2012-02-01/ev_revenues|1.4679|2012-02-15/ev_revenues|1.3947|2012-02-29/ev_revenues|1.5775|2012-01-04/ev_free_cash_flow|85.2099|2012-01-18/ev_free_cash_flow|93.1894|2012-02-01/ev_free_cash_flow|95.0595|2012-02-15/ev_free_cash_flow|90.3188|2012-02-29/ev_free_cash_flow|102.1525|2012-01-03/ps_ratio|1.3967|2012-01-17/ps_ratio|1.426|2012-01-31/ps_ratio|1.5172|2012-02-14/ps_ratio|1.5102|2012-02-28/ps_ratio|1.6759|2012-01-03/pe_ratio|25.8953|2012-01-17/pe_ratio|26.4398|2012-01-31/pe_ratio|28.1309|2012-02-14/pe_ratio|28|2012-02-28/pe_ratio|31.0733|2012-01-04/price_to_book_value|2.4515|2012-01-18/price_to_book_value|2.6693|2012-02-01/price_to_book_value|2.7203|2012-02-15/price_to_book_value|2.5909|2012-02-29/price_to_book_value|2.9139|2012-01-03/peg_ratio|0.7302|2012-01-17/peg_ratio|0.7456|2012-01-31/peg_ratio|0.7933|2012-02-14/peg_ratio|0.7896|2012-02-28/peg_ratio|0.8763|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.9167|2012-01-31/percent_of_shares_outstanding|2.6904|2012-02-15/percent_of_shares_outstanding|2.4666|2012-02-29/percent_of_shares_outstanding|2.3751|2012-01-04/price|49.75|2012-01-18/price|54.17|2012-02-01/price|55.08|2012-02-15/price|52.46|2012-02-29/price|59|2012-01-04/total_return_price|49.75|2012-01-18/total_return_price|54.17|2012-02-01/total_return_price|55.08|2012-02-15/total_return_price|52.46|2012-02-29/total_return_price|59|2012-01-04/enterprise_value|931.1739|2012-01-18/enterprise_value|1018.3734|2012-02-01/enterprise_value|1038.8104|2012-02-15/enterprise_value|987.0038|2012-02-29/enterprise_value|1116.3225
russ2000_0404|OSIS|201203|485.966|90.787|202.452|91.16|110.902|303.142|154.993|148.149||418.599|139.74||1.6557|27.0814|107.2189|1.564|1.7606|32.644|3.0522|0.9206|0.0062|0|0.3083|3.0074|20.433|0.62||208.439|69.131|37.063|17.413|12.575|-0.792|61.8|61.8|1171.6883|59.25|2012-04-11/ev_revenues|1.4681|2012-04-25/ev_revenues|1.5684|2012-05-09/ev_revenues|1.6262|2012-05-23/ev_revenues|1.6217|2012-04-11/ev_free_cash_flow|23.1046|2012-04-25/ev_free_cash_flow|24.6825|2012-05-09/ev_free_cash_flow|25.5931|2012-05-23/ev_free_cash_flow|25.5214|2012-04-10/ps_ratio|1.5563|2012-04-24/ps_ratio|1.6728|2012-05-08/ps_ratio|1.7687|2012-05-22/ps_ratio|1.7898|2012-04-10/pe_ratio|27.4952|2012-04-24/pe_ratio|29.5529|2012-05-08/pe_ratio|31.2476|2012-05-22/pe_ratio|31.6202|2012-04-11/price_to_book_value|2.8102|2012-04-25/price_to_book_value|2.9877|2012-05-09/price_to_book_value|3.0902|2012-05-23/price_to_book_value|3.0821|2012-04-10/peg_ratio|0.7649|2012-04-24/peg_ratio|0.8221|2012-05-08/peg_ratio|0.8693|2012-05-22/peg_ratio|0.8796|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.0804|2012-04-30/percent_of_shares_outstanding|3.6921|2012-05-15/percent_of_shares_outstanding|3.4581|2012-05-31/percent_of_shares_outstanding|3.6492|2012-04-11/price|59.25|2012-04-25/price|62.99|2012-05-09/price|65.15|2012-05-23/price|64.98|2012-04-11/total_return_price|59.25|2012-04-25/total_return_price|62.99|2012-05-09/total_return_price|65.15|2012-05-23/total_return_price|64.98|2012-04-11/enterprise_value|1088.1356|2012-04-25/enterprise_value|1162.4459|2012-05-09/enterprise_value|1205.3322|2012-05-23/enterprise_value|1201.9569
russ2000_0404|OSIS|201206|483.113|91.452|195.178|111.664|119.891|315.777|160.649|155.128||434.119|155.651||1.5826|25.6147|24.9059|1.5558|1.7242|30.4615|3.0129|0.8474|0.0062|0|0.3184|3.3758|20.561|0.78||235.241|80.83|44.337|20.181|15.911|-1.645|63.52|63.52|1172.9689|65.27|2012-07-05/ev_revenues|1.5195|2012-07-19/ev_revenues|1.502|2012-08-02/ev_revenues|1.483|2012-08-16/ev_revenues|1.7377|2012-08-30/ev_revenues|1.7229|2012-07-05/ev_free_cash_flow|25.4371|2012-07-19/ev_free_cash_flow|25.1442|2012-08-02/ev_free_cash_flow|24.8261|2012-08-16/ev_free_cash_flow|29.0893|2012-08-30/ev_free_cash_flow|28.8418|2012-07-03/ps_ratio|1.6664|2012-07-17/ps_ratio|1.6295|2012-07-31/ps_ratio|1.6546|2012-08-14/ps_ratio|1.8477|2012-08-28/ps_ratio|1.8774|2012-07-03/pe_ratio|28.8889|2012-07-17/pe_ratio|28.2489|2012-07-31/pe_ratio|28.6844|2012-08-14/pe_ratio|32.0311|2012-08-28/pe_ratio|32.5467|2012-07-05/price_to_book_value|2.9801|2012-07-19/price_to_book_value|2.9482|2012-08-02/price_to_book_value|2.9135|2012-08-16/price_to_book_value|3.3786|2012-08-30/price_to_book_value|3.3516|2012-07-03/peg_ratio|0.9148|2012-07-17/peg_ratio|0.8945|2012-07-31/peg_ratio|0.9083|2012-08-14/peg_ratio|1.0143|2012-08-28/peg_ratio|1.0306|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2741|2012-07-31/percent_of_shares_outstanding|3.0104|2012-08-15/percent_of_shares_outstanding|3.109|2012-08-31/percent_of_shares_outstanding|2.8957|2012-07-05/price|65.27|2012-07-19/price|64.57|2012-08-02/price|63.81|2012-08-16/price|73.83|2012-08-30/price|73.24|2012-07-05/total_return_price|65.27|2012-07-19/total_return_price|64.57|2012-08-02/total_return_price|63.81|2012-08-16/total_return_price|73.83|2012-08-30/total_return_price|73.24|2012-07-05/enterprise_value|1204.9532|2012-07-19/enterprise_value|1191.0784|2012-08-02/enterprise_value|1176.0144|2012-08-16/enterprise_value|1377.9589|2012-08-30/enterprise_value|1366.2378
russ2000_0404|OSIS|201209|455.127|73.707|195.388|172.522|120.839|344.357|182.031|162.326||442.368|161.99||1.8584|31.7491|31.1107|1.9018|1.941|33.6489|3.5992|1.0655|0.0313|0|0.1636|2.5983|20.571|0.31||181.694|61.355|39.925|9.017|6.339|-1.097|78.65|78.65|1473.7145|75.51|2012-10-11/ev_revenues|1.7823|2012-10-25/ev_revenues|1.9145|2012-11-08/ev_revenues|1.8258|2012-11-23/ev_revenues|1.4529|2012-10-11/ev_free_cash_flow|73.8251|2012-10-25/ev_free_cash_flow|79.3022|2012-11-08/ev_free_cash_flow|75.627|2012-11-23/ev_free_cash_flow|60.183|2012-10-09/ps_ratio|1.892|2012-10-23/ps_ratio|2.0019|2012-11-06/ps_ratio|2.024|2012-11-20/ps_ratio|1.5548|2012-10-09/pe_ratio|32.4353|2012-10-23/pe_ratio|34.319|2012-11-06/pe_ratio|34.6983|2012-11-20/pe_ratio|26.6552|2012-10-11/price_to_book_value|3.4123|2012-10-25/price_to_book_value|3.6554|2012-11-08/price_to_book_value|3.4923|2012-11-23/price_to_book_value|2.8068|2012-10-09/peg_ratio|1.0438|2012-10-23/peg_ratio|1.1044|2012-11-06/peg_ratio|1.1167|2012-11-20/peg_ratio|0.8578|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.5688|2012-10-31/percent_of_shares_outstanding|2.495|2012-11-15/percent_of_shares_outstanding|2.5019|2012-11-30/percent_of_shares_outstanding|3.3589|2012-10-11/price|75.51|2012-10-25/price|80.89|2012-11-08/price|77.28|2012-11-23/price|62.11|2012-10-11/total_return_price|75.51|2012-10-25/total_return_price|80.89|2012-11-08/total_return_price|77.28|2012-11-23/total_return_price|62.11|2012-10-11/enterprise_value|1449.6288|2012-10-25/enterprise_value|1557.1787|2012-11-08/enterprise_value|1485.0123|2012-11-23/enterprise_value|1181.7534
russ2000_0404|OSIS|201212|446.56|46.85|204.599|223.057|121.484|358.609|205.335|153.274||455.076|174.411||1.5367|26.7384|63.6546|1.5525|1.5463|26.5086|2.9609|0.8531|0.0626|0|0.5393|3.1076|20.609|0.6||194.049|70.088|36.829|17.293|12.421|-1.385|65.52|65.52|1249.9217|69.01|2013-01-04/ev_revenues|1.6631|2013-01-18/ev_revenues|1.6877|2013-02-01/ev_revenues|1.3163|2013-02-15/ev_revenues|1.3726|2013-01-04/ev_free_cash_flow|-123.0361|2013-01-18/ev_free_cash_flow|-124.8611|2013-02-01/ev_free_cash_flow|-97.3823|2013-02-15/ev_free_cash_flow|-101.5466|2013-01-02/ps_ratio|1.6341|2013-01-16/ps_ratio|1.7111|2013-01-30/ps_ratio|1.3661|2013-02-13/ps_ratio|1.4386|2013-02-27/ps_ratio|1.4135|2013-01-02/pe_ratio|28.2164|2013-01-16/pe_ratio|29.5455|2013-01-30/pe_ratio|23.5887|2013-02-13/pe_ratio|24.8398|2013-02-27/pe_ratio|24.4069|2013-01-04/price_to_book_value|3.0349|2013-01-18/price_to_book_value|3.0793|2013-02-01/price_to_book_value|2.4105|2013-02-15/price_to_book_value|2.5118|2013-01-02/peg_ratio|1.3473|2013-01-16/peg_ratio|1.4108|2013-01-30/peg_ratio|1.1264|2013-02-13/peg_ratio|1.1861|2013-02-27/peg_ratio|1.1654|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.1979|2013-01-31/percent_of_shares_outstanding|3.3354|2013-02-15/percent_of_shares_outstanding|3.6387|2013-02-28/percent_of_shares_outstanding|4.1859|2013-01-04/price|69.01|2013-01-18/price|70.02|2013-02-01/price|54.7|2013-02-15/price|57|2013-01-04/total_return_price|69.01|2013-01-18/total_return_price|70.02|2013-02-01/total_return_price|54.7|2013-02-15/total_return_price|57|2013-01-04/enterprise_value|1362.7482|2013-01-18/enterprise_value|1382.9613|2013-02-01/enterprise_value|1078.6063|2013-02-15/enterprise_value|1124.7303
russ2000_0404|OSIS|201303|472.153|47.68|198.292|238.815|120.922|396.901|255.694|141.207||458.701|187.94||1.559|26.18|-16.2859|1.4748|1.5697|27.1039||1.2942|0.148|0|-0.0033|4.691|20.555|0.66||198.409|71.838|37.752|18.073|13.529|-1.341|64.49|64.49|1261.8779|61.33|2013-04-15/ev_revenues|1.4322|2013-04-29/ev_revenues|1.4248|2013-05-13/ev_revenues|1.5244|2013-05-28/ev_revenues|1.4812|2013-04-15/ev_free_cash_flow|-14.961|2013-04-29/ev_free_cash_flow|-14.8838|2013-05-13/ev_free_cash_flow|-15.9235|2013-05-28/ev_free_cash_flow|-15.4732|2013-04-10/ps_ratio|1.4766|2013-04-24/ps_ratio|1.4921|2013-05-08/ps_ratio|1.504|2013-05-22/ps_ratio|1.3876|2013-04-10/pe_ratio|24.7191|2013-04-24/pe_ratio|24.9787|2013-05-08/pe_ratio|25.1787|2013-05-22/pe_ratio|23.2298|2013-04-15/price_to_book_value|2.4831|2013-04-29/price_to_book_value|2.4701|2013-05-13/price_to_book_value|2.6457|2013-05-28/price_to_book_value|2.5696|2013-04-10/peg_ratio|1.9043|2013-04-24/peg_ratio|1.9243|2013-05-08/peg_ratio|1.9397|2013-05-22/peg_ratio|1.7896|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.7677|2013-04-30/percent_of_shares_outstanding|4.348|2013-05-15/percent_of_shares_outstanding|3.9411|2013-05-31/percent_of_shares_outstanding|4.484|2013-04-01/price|61.33|2013-04-15/price|57.14|2013-04-29/price|56.84|2013-05-13/price|60.87|2013-05-28/price|59.12|2013-04-01/total_return_price|61.33|2013-04-15/total_return_price|57.14|2013-04-29/total_return_price|56.84|2013-05-13/total_return_price|60.87|2013-05-28/total_return_price|59.12|2013-04-15/enterprise_value|1159.2199|2013-04-29/enterprise_value|1153.2398|2013-05-13/enterprise_value|1233.8035|2013-05-28/enterprise_value|1198.9131
russ2000_0404|OSIS|201306|543.124|34.697|206.213|249.029|120.346|474.288|298.239|176.049||478.451|199.786||1.583|29.9001|-16.5359|1.3851|1.4674|24.566|2.7492|1.8925|0.1494|0|-0.1378|4.9788|20.538|0.58||227.895|87.145|45.255|25.031|11.846|-1.201|63.25|63.25|1281.2546|67.03|2013-07-09/ev_revenues|1.7101|2013-07-23/ev_revenues|1.7812|2013-08-06/ev_revenues|1.7717|2013-08-20/ev_revenues|1.7649|2013-07-09/ev_free_cash_flow|-13.3036|2013-07-23/ev_free_cash_flow|-13.856|2013-08-06/ev_free_cash_flow|-13.7826|2013-08-20/ev_free_cash_flow|-13.73|2013-07-03/ps_ratio|1.6692|2013-07-17/ps_ratio|1.7533|2013-07-31/ps_ratio|1.8051|2013-08-14/ps_ratio|1.8074|2013-08-28/ps_ratio|1.8249|2013-07-03/pe_ratio|30.2744|2013-07-17/pe_ratio|31.8|2013-07-31/pe_ratio|32.7395|2013-08-14/pe_ratio|32.7814|2013-08-28/pe_ratio|33.0977|2013-07-09/price_to_book_value|2.7899|2013-07-23/price_to_book_value|2.909|2013-08-06/price_to_book_value|2.8931|2013-08-20/price_to_book_value|2.8818|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.9019|2013-07-31/percent_of_shares_outstanding|4.2116|2013-08-15/percent_of_shares_outstanding|3.6067|2013-08-30/percent_of_shares_outstanding|3.0908|2013-07-09/price|67.03|2013-07-23/price|69.89|2013-08-06/price|69.51|2013-08-20/price|69.01|2013-07-09/total_return_price|67.03|2013-07-23/total_return_price|69.89|2013-08-06/total_return_price|69.51|2013-08-20/total_return_price|69.01|2013-07-09/enterprise_value|1371.6151|2013-07-23/enterprise_value|1428.5694|2013-08-06/enterprise_value|1421.0021|2013-08-20/enterprise_value|1415.5721
russ2000_0404|OSIS|201309|547.627|37.186|228.007|249.406|131.307|468.392|305.92|162.472||484.39|206.18||1.9094|35.0446|-14.8539|1.6254|1.9159|34.7488|3.124||0.1945|0|-0.3767|2.9041|20.62|0.31||206.274|67.946|42.214|9.003|6.394|-1.47|74.81|74.81|1531.4544|76.04|2013-10-01/ev_revenues|1.9137|2013-10-15/ev_revenues|1.905|2013-10-29/ev_revenues|1.7958|2013-11-12/ev_revenues|1.8543|2013-11-26/ev_revenues|1.8945|2013-10-01/ev_free_cash_flow|-18.6493|2013-10-15/ev_free_cash_flow|-18.5642|2013-10-29/ev_free_cash_flow|-17.5004|2013-11-12/ev_free_cash_flow|-18.0701|2013-11-26/ev_free_cash_flow|-18.4626|2013-10-09/ps_ratio|1.8479|2013-10-23/ps_ratio|1.8586|2013-11-06/ps_ratio|1.817|2013-11-20/ps_ratio|1.8471|2013-10-09/pe_ratio|34.5209|2013-10-23/pe_ratio|34.7209|2013-11-06/pe_ratio|33.9442|2013-11-20/pe_ratio|34.507|2013-10-01/price_to_book_value|3.148|2013-10-15/price_to_book_value|3.1331|2013-10-29/price_to_book_value|2.9468|2013-11-12/price_to_book_value|3.0466|2013-11-26/price_to_book_value|3.1153|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.1772|2013-10-31/percent_of_shares_outstanding|2.4289|2013-11-15/percent_of_shares_outstanding|2.3483|2013-11-29/percent_of_shares_outstanding|2.2228|2013-10-01/price|76.04|2013-10-15/price|75.68|2013-10-29/price|71.18|2013-11-12/price|73.59|2013-11-26/price|75.25|2013-10-01/total_return_price|76.04|2013-10-15/total_return_price|75.68|2013-10-29/total_return_price|71.18|2013-11-12/total_return_price|73.59|2013-11-26/total_return_price|75.25|2013-10-01/enterprise_value|1581.9111|2013-10-15/enterprise_value|1574.6919|2013-10-29/enterprise_value|1484.4511|2013-11-12/enterprise_value|1532.7801|2013-11-26/enterprise_value|1566.0689
russ2000_0404|OSIS|201312|506.149|39.899|219.998|271.468|132.059|442.014|286.283|155.731||493.256|220.753||1.3096|23.5948|-12.7626|1.1691|1.2658|23.6465|2.1172||0.1514|0|0.1859|2.2549|20.589|0.71||236.408|80.939|45.556|20.526|14.573|-1.503|51.14|51.14|1082.579|55.08|2014-01-07/ev_revenues|1.3035|2014-01-21/ev_revenues|1.3771|2014-02-04/ev_revenues|1.3659|2014-02-18/ev_revenues|1.4244|2014-01-07/ev_free_cash_flow|-73.276|2014-01-21/ev_free_cash_flow|-77.4152|2014-02-04/ev_free_cash_flow|-76.7841|2014-02-18/ev_free_cash_flow|-80.0724|2014-01-02/ps_ratio|1.236|2014-01-16/ps_ratio|1.3634|2014-01-30/ps_ratio|1.3712|2014-02-13/ps_ratio|1.4024|2014-02-27/ps_ratio|1.4578|2014-01-02/pe_ratio|23.0973|2014-01-16/pe_ratio|25.4779|2014-01-30/pe_ratio|25.6239|2014-02-13/pe_ratio|26.208|2014-02-27/pe_ratio|27.2434|2014-01-07/price_to_book_value|2.2258|2014-01-21/price_to_book_value|2.3555|2014-02-04/price_to_book_value|2.3358|2014-02-18/price_to_book_value|2.4388|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3772|2014-01-31/percent_of_shares_outstanding|3.5478|2014-02-14/percent_of_shares_outstanding|3.6839|2014-02-28/percent_of_shares_outstanding|3.4806|2014-01-07/price|55.08|2014-01-21/price|58.29|2014-02-04/price|57.8|2014-02-18/price|60.35|2014-01-07/total_return_price|55.08|2014-01-21/total_return_price|58.29|2014-02-04/total_return_price|57.8|2014-02-18/total_return_price|60.35|2014-01-07/enterprise_value|1132.7001|2014-01-21/enterprise_value|1196.6847|2014-02-04/enterprise_value|1186.9292|2014-02-18/enterprise_value|1237.7586
russ2000_0404|OSIS|201403|515.612|39.848|239.026|265.739|132.921|438|266.251|171.749||501.747|225.554||1.5207|31.6191|-85.4883|1.2656|1.4076|26.3053|2.6085||0.071|0|1.0221|3.9159|20.548|0.23||203.956|70.507|39.399|16.652|4.801|-1.37|64.55|64.55|1321.4776|61.01|2014-04-01/ev_revenues|1.3862|2014-04-15/ev_revenues|1.3401|2014-04-29/ev_revenues|1.3007|2014-05-13/ev_revenues|1.2829|2014-05-27/ev_revenues|1.3171|2014-04-01/ev_free_cash_flow|22.3111|2014-04-15/ev_free_cash_flow|21.5698|2014-04-29/ev_free_cash_flow|20.9349|2014-05-13/ev_free_cash_flow|20.6483|2014-05-27/ev_free_cash_flow|21.1988|2014-04-10/ps_ratio|1.3861|2014-04-24/ps_ratio|1.3946|2014-05-08/ps_ratio|1.2962|2014-05-22/ps_ratio|1.3153|2014-04-10/pe_ratio|32.1967|2014-04-24/pe_ratio|32.3934|2014-05-08/pe_ratio|30.1093|2014-05-22/pe_ratio|30.5519|2014-04-01/price_to_book_value|2.4245|2014-04-15/price_to_book_value|2.3442|2014-04-29/price_to_book_value|2.2755|2014-05-13/price_to_book_value|2.2444|2014-05-27/price_to_book_value|2.304|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9419|2014-04-30/percent_of_shares_outstanding|3.795|2014-05-15/percent_of_shares_outstanding|3.5882|2014-05-30/percent_of_shares_outstanding|3.0548|2014-04-01/price|61.01|2014-04-15/price|58.99|2014-04-29/price|57.26|2014-05-13/price|56.47|2014-05-27/price|57.97|2014-04-01/total_return_price|61.01|2014-04-15/total_return_price|58.99|2014-04-29/total_return_price|57.26|2014-05-13/total_return_price|56.47|2014-05-27/total_return_price|57.97|2014-04-01/enterprise_value|1212.2503|2014-04-15/enterprise_value|1171.9737|2014-04-29/enterprise_value|1137.4794|2014-05-13/enterprise_value|1121.9027|2014-05-27/enterprise_value|1151.8157
russ2000_0404|OSIS|201406|566.121|38.831|234.138|260.479|136.222|478.864|302.607|176.257||532.213|247.68||1.4794|27.7616|23.812|1.315|1.4976|34.7869|2.587||0.07|0|1.366|3.163|20.593|1.07||260.104|85.608|39.7|29.674|22.126|-1.097|65.09|65.09|1293.8028|64.47|2014-07-08/ev_revenues|1.4162|2014-07-22/ev_revenues|1.4642|2014-08-05/ev_revenues|1.4692|2014-08-19/ev_revenues|1.4798|2014-07-08/ev_free_cash_flow|18.6986|2014-07-22/ev_free_cash_flow|19.3316|2014-08-05/ev_free_cash_flow|19.3984|2014-08-19/ev_free_cash_flow|19.5378|2014-07-03/ps_ratio|1.5292|2014-07-17/ps_ratio|1.4524|2014-07-31/ps_ratio|1.5053|2014-08-14/ps_ratio|1.5485|2014-08-28/ps_ratio|1.5819|2014-07-03/pe_ratio|29.0302|2014-07-17/pe_ratio|27.5733|2014-07-31/pe_ratio|28.5776|2014-08-14/pe_ratio|29.3966|2014-08-28/pe_ratio|30.0302|2014-07-08/price_to_book_value|2.4158|2014-07-22/price_to_book_value|2.4975|2014-08-05/price_to_book_value|2.5061|2014-08-19/price_to_book_value|2.5241|2014-07-03/peg_ratio|3.6715|2014-07-17/peg_ratio|3.4872|2014-07-31/peg_ratio|3.6142|2014-08-14/peg_ratio|3.7178|2014-08-28/peg_ratio|3.7979|2014-08-29/peg_ratio|3.8028|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9382|2014-07-31/percent_of_shares_outstanding|3.1023|2014-08-15/percent_of_shares_outstanding|2.7234|2014-08-29/percent_of_shares_outstanding|2.5295|2014-07-08/price|64.47|2014-07-22/price|66.65|2014-08-05/price|66.88|2014-08-19/price|67.36|2014-07-08/total_return_price|64.47|2014-07-22/total_return_price|66.65|2014-08-05/total_return_price|66.88|2014-08-19/total_return_price|67.36|2014-07-08/enterprise_value|1284.1428|2014-07-22/enterprise_value|1327.6183|2014-08-05/enterprise_value|1332.2052|2014-08-19/enterprise_value|1341.7777
russ2000_0404|OSIS|201409|583.001|37.274|264.394|250.193|145.058|505.886|321.634|184.252||522.169|258.929||1.3755|23.9604|12.7139|1.2294|1.4422|27.3793|2.4074|3.467|0.0844|0|2.7358|2.4716|20.529|0.55||218.397|74.242|44.182|15.8|11.249|-0.864|63.48|63.48|1263.8884|59.8|2014-10-14/ev_revenues|1.2979|2014-10-28/ev_revenues|1.5135|2014-11-11/ev_revenues|1.5204|2014-11-25/ev_revenues|1.5361|2014-10-14/ev_free_cash_flow|11.9967|2014-10-28/ev_free_cash_flow|13.9893|2014-11-11/ev_free_cash_flow|14.0532|2014-11-25/ev_free_cash_flow|14.1988|2014-10-09/ps_ratio|1.3462|2014-10-23/ps_ratio|1.5138|2014-11-06/ps_ratio|1.5776|2014-11-20/ps_ratio|1.5508|2014-10-09/pe_ratio|23.4961|2014-10-23/pe_ratio|26.4219|2014-11-06/pe_ratio|27.5352|2014-11-20/pe_ratio|27.0664|2014-10-14/price_to_book_value|2.2709|2014-10-28/price_to_book_value|2.6502|2014-11-11/price_to_book_value|2.6624|2014-11-25/price_to_book_value|2.6901|2014-10-10/peg_ratio|1.211|2014-10-24/peg_ratio|1.3917|2014-11-07/peg_ratio|1.4441|2014-11-21/peg_ratio|1.4243|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4417|2014-10-31/percent_of_shares_outstanding|2.3638|2014-11-14/percent_of_shares_outstanding|1.966|2014-11-28/percent_of_shares_outstanding|1.8995|2014-10-14/price|59.8|2014-10-28/price|69.79|2014-11-11/price|70.11|2014-11-25/price|70.84|2014-10-14/total_return_price|59.8|2014-10-28/total_return_price|69.79|2014-11-11/total_return_price|70.11|2014-11-25/total_return_price|70.84|2014-10-14/enterprise_value|1192.5872|2014-10-28/enterprise_value|1390.6789|2014-11-11/enterprise_value|1397.0242|2014-11-25/enterprise_value|1411.4994
russ2000_0404|OSIS|201412|619.333|44.78|263.901|240.369|147.275|515.335|338.583|176.752||541.323|277.17||1.5532|24.6533|14.3563|1.3163|1.5875|27.707|2.7201|1.4697|0.0651|0|2.4578|1.4992|20.487|0.89||257.829|89.274|47.894|25.229|18.241|-0.832|71.63|71.63|1427.1643|68.17|2015-01-06/ev_revenues|1.4245|2015-01-20/ev_revenues|1.4683|2015-02-03/ev_revenues|1.4642|2015-02-17/ev_revenues|1.5017|2015-01-06/ev_free_cash_flow|15.0498|2015-01-20/ev_free_cash_flow|15.5123|2015-02-03/ev_free_cash_flow|15.4696|2015-02-17/ev_free_cash_flow|15.8657|2015-01-02/ps_ratio|1.5395|2015-01-16/ps_ratio|1.5092|2015-01-30/ps_ratio|1.5286|2015-02-13/ps_ratio|1.5647|2015-02-27/ps_ratio|1.583|2015-01-02/pe_ratio|25.7226|2015-01-16/pe_ratio|25.2153|2015-01-30/pe_ratio|25.5401|2015-02-13/pe_ratio|26.1423|2015-02-27/pe_ratio|26.4489|2015-01-06/price_to_book_value|2.492|2015-01-20/price_to_book_value|2.568|2015-02-03/price_to_book_value|2.561|2015-02-17/price_to_book_value|2.6262|2015-01-02/peg_ratio|1.2111|2015-01-16/peg_ratio|1.1872|2015-01-30/peg_ratio|1.2025|2015-02-13/peg_ratio|1.2309|2015-02-27/peg_ratio|1.2453|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5617|2015-01-30/percent_of_shares_outstanding|1.4804|2015-02-13/percent_of_shares_outstanding|1.5234|2015-02-27/percent_of_shares_outstanding|1.5415|2015-01-06/price|68.17|2015-01-20/price|70.25|2015-02-03/price|70|2015-02-17/price|71.78|2015-01-06/total_return_price|68.17|2015-01-20/total_return_price|70.25|2015-02-03/total_return_price|70|2015-02-17/total_return_price|71.78|2015-01-06/enterprise_value|1339.417|2015-01-20/enterprise_value|1380.5771|2015-02-03/enterprise_value|1376.778|2015-02-17/enterprise_value|1412.0307
russ2000_0404|OSIS|201503|580.871|49.041|265.415|227.654|146.908|448.668|285.414|163.254||557.262|290.398||1.5128|22.2025|20.7318|1.4312|1.6121|26.9343|2.6395|1.2682|0.032|0|2.3633|1.2997|20.529|0.64||215.375|72.604|37.97|17.643|13.228|-0.812|74.26|74.26|1439.6985|74.53|2015-04-14/ev_revenues|1.5184|2015-04-28/ev_revenues|1.3967|2015-05-12/ev_revenues|1.4062|2015-05-26/ev_revenues|1.4561|2015-04-14/ev_free_cash_flow|20.8088|2015-04-28/ev_free_cash_flow|19.1413|2015-05-12/ev_free_cash_flow|19.2711|2015-05-26/ev_free_cash_flow|19.9557|2015-04-10/ps_ratio|1.6021|2015-04-24/ps_ratio|1.6318|2015-05-08/ps_ratio|1.4758|2015-05-22/ps_ratio|1.5604|2015-04-10/pe_ratio|23.5714|2015-04-24/pe_ratio|24.0095|2015-05-08/pe_ratio|21.7143|2015-05-22/pe_ratio|22.9587|2015-04-14/price_to_book_value|2.6491|2015-04-28/price_to_book_value|2.4413|2015-05-12/price_to_book_value|2.4575|2015-05-26/price_to_book_value|2.5428|2015-04-10/peg_ratio|0.3268|2015-04-24/peg_ratio|0.3329|2015-05-08/peg_ratio|0.301|2015-05-22/peg_ratio|0.3183|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.234|2015-04-30/percent_of_shares_outstanding|1.3033|2015-05-15/percent_of_shares_outstanding|2.0578|2015-05-29/percent_of_shares_outstanding|1.8291|2015-04-14/price|74.53|2015-04-28/price|68.675|2015-05-12/price|69.13|2015-05-26/price|71.53|2015-04-14/total_return_price|74.53|2015-04-28/total_return_price|68.675|2015-05-12/total_return_price|69.13|2015-05-26/total_return_price|71.53|2015-04-14/enterprise_value|1445.0465|2015-04-28/enterprise_value|1329.2459|2015-05-12/enterprise_value|1338.2594|2015-05-26/enterprise_value|1385.8031
russ2000_0404|OSIS|201506|496.634|47.593|230.421|225.703|148.58|355.51|241.643|113.867||581.779|312.831||1.5113|20.8668|20.7116|1.4505|1.5898|23.3905|2.637|0.3243|0.0195|0|2.5505|2.1009|20.559|1.09||266.601|89.233|41.71|30.181|22.433|-0.692|74.18|74.18|1438.2994|70.6|2015-07-07/ev_revenues|1.4149|2015-07-21/ev_revenues|1.4137|2015-08-04/ev_revenues|1.3678|2015-08-18/ev_revenues|1.4147|2015-07-07/ev_free_cash_flow|16.2192|2015-07-21/ev_free_cash_flow|16.2051|2015-08-04/ev_free_cash_flow|15.6791|2015-08-18/ev_free_cash_flow|16.2169|2015-07-06/ps_ratio|1.5224|2015-07-20/ps_ratio|1.5318|2015-08-03/ps_ratio|1.486|2015-08-17/ps_ratio|1.5198|2015-08-31/ps_ratio|1.5646|2015-07-06/pe_ratio|22.4196|2015-07-20/pe_ratio|22.5584|2015-08-03/pe_ratio|21.8833|2015-08-17/pe_ratio|22.3817|2015-08-31/pe_ratio|23.041|2015-07-07/price_to_book_value|2.3926|2015-07-21/price_to_book_value|2.3906|2015-08-04/price_to_book_value|2.315|2015-08-18/price_to_book_value|2.3923|2015-07-06/peg_ratio|0.6119|2015-07-20/peg_ratio|0.6157|2015-08-03/peg_ratio|0.5973|2015-08-17/peg_ratio|0.6109|2015-08-31/peg_ratio|0.6289|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.787|2015-07-31/percent_of_shares_outstanding|2.2543|2015-08-14/percent_of_shares_outstanding|2.5434|2015-08-31/percent_of_shares_outstanding|3.2039|2015-07-07/price|70.6|2015-07-21/price|70.54|2015-08-04/price|68.31|2015-08-18/price|70.59|2015-07-07/total_return_price|70.6|2015-07-21/total_return_price|70.54|2015-08-04/total_return_price|68.31|2015-08-18/total_return_price|70.59|2015-07-07/enterprise_value|1355.7489|2015-07-21/enterprise_value|1354.5659|2015-08-04/enterprise_value|1310.5981|2015-08-18/enterprise_value|1355.5517
russ2000_0404|OSIS|201509|596.13|80.93|260.457|207.625|148.03|450.877|308.992|141.885||563.947|323.636||1.5294|23.0654|17.5314|1.4707|1.6557|24.3817|2.5812|0.6655|0.0986|0|1.9878|3.6651|20.474|0.53||200.05|67.971|40.393|14.903|10.805|-0.794|76|76|1465.4328|83.04|2015-10-13/ev_revenues|1.7156|2015-10-27/ev_revenues|1.7299|2015-11-10/ev_revenues|1.738|2015-11-24/ev_revenues|1.9565|2015-10-13/ev_free_cash_flow|20.7554|2015-10-27/ev_free_cash_flow|20.928|2015-11-10/ev_free_cash_flow|21.027|2015-11-24/ev_free_cash_flow|23.6698|2015-10-12/ps_ratio|1.8139|2015-10-26/ps_ratio|1.8222|2015-11-09/ps_ratio|1.8381|2015-11-23/ps_ratio|2.0895|2015-10-12/pe_ratio|26.3841|2015-10-26/pe_ratio|26.5048|2015-11-09/pe_ratio|26.7365|2015-11-23/pe_ratio|30.3937|2015-10-13/price_to_book_value|2.904|2015-10-27/price_to_book_value|2.9278|2015-11-10/price_to_book_value|2.9415|2015-11-24/price_to_book_value|3.3055|2015-10-12/peg_ratio|1.1448|2015-10-26/peg_ratio|1.15|2015-11-09/peg_ratio|1.1601|2015-11-23/peg_ratio|1.3188|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0262|2015-10-30/percent_of_shares_outstanding|2.4272|2015-11-13/percent_of_shares_outstanding|2.3727|2015-11-30/percent_of_shares_outstanding|2.5853|2015-10-13/price|83.04|2015-10-27/price|83.72|2015-11-10/price|84.11|2015-11-24/price|94.52|2015-10-13/total_return_price|83.04|2015-10-27/total_return_price|83.72|2015-11-10/total_return_price|84.11|2015-11-24/total_return_price|94.52|2015-10-13/enterprise_value|1612.4032|2015-10-27/enterprise_value|1625.8142|2015-11-10/enterprise_value|1633.5058|2015-11-24/enterprise_value|1838.8129
russ2000_0404|OSIS|201512|607.44|79.789|280.6|191.967|149.478|442.783|305.615|137.168||567.608|323.744||1.9055|37.2974|23.0529|1.7192|1.9972|29.0508|3.2205|1.2605|0.1145|0|1.5168|2.2662|20.386|0.01||197.339|68.064|43.141|0.158|0.108|-0.623|92.09|92.09|1790.8882|87.47|2016-01-05/ev_revenues|1.9486|2016-01-19/ev_revenues|1.8767|2016-02-02/ev_revenues|1.2266|2016-02-16/ev_revenues|1.3006|2016-01-05/ev_free_cash_flow|38.5958|2016-01-19/ev_free_cash_flow|37.1716|2016-02-02/ev_free_cash_flow|24.2945|2016-02-16/ev_free_cash_flow|25.761|2016-01-04/ps_ratio|2.0101|2016-01-19/ps_ratio|1.9633|2016-02-02/ps_ratio|1.2872|2016-02-16/ps_ratio|1.3638|2016-01-04/pe_ratio|38.0088|2016-01-19/pe_ratio|37.1233|2016-02-02/pe_ratio|24.3392|2016-02-16/pe_ratio|25.7885|2016-01-05/price_to_book_value|3.045|2016-01-19/price_to_book_value|2.9336|2016-02-02/price_to_book_value|1.9263|2016-02-16/price_to_book_value|2.0411|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5573|2016-01-29/percent_of_shares_outstanding|3.9777|2016-02-12/percent_of_shares_outstanding|5.7844|2016-02-29/percent_of_shares_outstanding|4.7187|2016-01-05/price|87.47|2016-01-19/price|84.27|2016-02-02/price|55.25|2016-02-16/price|58.54|2016-01-05/total_return_price|87.47|2016-01-19/total_return_price|84.27|2016-02-02/total_return_price|55.25|2016-02-16/total_return_price|58.54|2016-01-05/enterprise_value|1713.5747|2016-01-19/enterprise_value|1650.3446|2016-02-02/enterprise_value|1078.6286|2016-02-16/enterprise_value|1143.7383
russ2000_0404|OSIS|201603|644.827|97.425|291.092|187.204|180.67|543.183|405.983|137.2||532.119|333.087||1.4537|29.8534|28.7921|1.1852|1.5223|28.7841|2.2781||0.2528|0|4.9186|5.6948|19.941|0.47||210.804|70.059|39.233|12.678|9.343|-0.68|65.34|65.34|1278.3117|62.02|2016-04-12/ev_revenues|1.3819|2016-04-26/ev_revenues|1.3664|2016-05-10/ev_revenues|1.1544|2016-05-24/ev_revenues|1.1338|2016-04-12/ev_free_cash_flow|31.5167|2016-04-26/ev_free_cash_flow|31.1631|2016-05-10/ev_free_cash_flow|26.3279|2016-05-24/ev_free_cash_flow|25.8599|2016-04-12/ps_ratio|1.442|2016-04-26/ps_ratio|1.4252|2016-05-10/ps_ratio|1.197|2016-05-24/ps_ratio|1.1749|2016-04-12/pe_ratio|29.5333|2016-04-26/pe_ratio|29.1881|2016-05-10/pe_ratio|24.5143|2016-05-24/pe_ratio|24.0619|2016-04-12/price_to_book_value|2.202|2016-04-26/price_to_book_value|2.1766|2016-05-10/price_to_book_value|1.828|2016-05-24/price_to_book_value|1.7943|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.5852|2016-04-29/percent_of_shares_outstanding|6.7136|2016-05-13/percent_of_shares_outstanding|6.0959|2016-05-31/percent_of_shares_outstanding|4.6972|2016-04-12/price|62.02|2016-04-26/price|61.295|2016-05-10/price|51.48|2016-05-24/price|50.53|2016-04-12/total_return_price|62.02|2016-04-26/total_return_price|61.295|2016-05-10/total_return_price|51.48|2016-05-24/total_return_price|50.53|2016-04-12/enterprise_value|1208.8541|2016-04-26/enterprise_value|1195.2914|2016-05-10/enterprise_value|1009.834|2016-05-24/enterprise_value|991.8835
russ2000_0404|OSIS|201606|555.318|104.37|273.288|183.114|179.102|450.877|367.835|83.042||540.846|338.988||1.284|43.1551|29.2837|1.1382|1.3365|27.3714|2.0411||0.2474|0|4.5639|4.1153|19.521|0.3||221.467|70.765|43.888|7.756|5.901|-0.827|57.48|57.48|1123.2058|56.67|2016-07-05/ev_revenues|1.3273|2016-07-19/ev_revenues|1.3918|2016-08-02/ev_revenues|1.4157|2016-08-16/ev_revenues|1.4212|2016-08-30/ev_revenues|1.5947|2016-07-05/ev_free_cash_flow|30.8805|2016-07-19/ev_free_cash_flow|32.3813|2016-08-02/ev_free_cash_flow|32.9382|2016-08-16/ev_free_cash_flow|33.0664|2016-08-30/ev_free_cash_flow|37.1012|2016-07-05/ps_ratio|1.3716|2016-07-19/ps_ratio|1.4401|2016-08-02/ps_ratio|1.4655|2016-08-16/ps_ratio|1.4679|2016-08-30/ps_ratio|1.6516|2016-07-05/pe_ratio|43.2595|2016-07-19/pe_ratio|45.4198|2016-08-02/pe_ratio|46.2214|2016-08-16/pe_ratio|46.2977|2016-08-30/pe_ratio|52.0916|2016-07-05/price_to_book_value|1.9816|2016-07-19/price_to_book_value|2.0806|2016-08-02/price_to_book_value|2.1173|2016-08-16/price_to_book_value|2.1258|2016-08-30/price_to_book_value|2.3918|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.5723|2016-07-29/percent_of_shares_outstanding|4.369|2016-08-15/percent_of_shares_outstanding|5.207|2016-08-31/percent_of_shares_outstanding|4.606|2016-07-05/price|56.67|2016-07-19/price|59.5|2016-08-02/price|60.55|2016-08-16/price|60.65|2016-08-30/price|68.24|2016-07-05/total_return_price|56.67|2016-07-19/total_return_price|59.5|2016-08-02/total_return_price|60.55|2016-08-16/total_return_price|60.65|2016-08-30/total_return_price|68.24|2016-07-05/enterprise_value|1101.1974|2016-07-19/enterprise_value|1154.7189|2016-08-02/enterprise_value|1174.5767|2016-08-16/enterprise_value|1179.1487|2016-08-30/enterprise_value|1323.0277
russ2000_0404|OSIS|201609|636.181|122.966|289.601|178.83|371.939|706.306|601.348|104.958||546.707|339.665||1.5124|91.1359|35.1875|1.1658|1.5645|49.3435|2.2656||0.6353|0|-1.0174|5.3494|19.591|0.03||220.855|68.087|43.553|0.941|0.677|-1.158|64.64|64.64|1254.7847|66.98|2016-10-11/ev_revenues|1.7532|2016-10-25/ev_revenues|1.7586|2016-11-08/ev_revenues|1.78|2016-11-22/ev_revenues|1.9822|2016-10-11/ev_free_cash_flow|192.0501|2016-10-25/ev_free_cash_flow|192.6349|2016-11-08/ev_free_cash_flow|194.9803|2016-11-22/ev_free_cash_flow|217.1283|2016-10-11/ps_ratio|1.5641|2016-10-25/ps_ratio|1.5685|2016-11-08/ps_ratio|1.5795|2016-11-22/ps_ratio|1.7901|2016-10-11/pe_ratio|82.6914|2016-10-25/pe_ratio|82.9259|2016-11-08/pe_ratio|83.5062|2016-11-22/pe_ratio|94.642|2016-10-11/price_to_book_value|2.317|2016-10-25/price_to_book_value|2.3253|2016-11-08/price_to_book_value|2.3586|2016-11-22/price_to_book_value|2.6732|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.6756|2016-10-31/percent_of_shares_outstanding|6.4973|2016-11-15/percent_of_shares_outstanding|6.1108|2016-11-30/percent_of_shares_outstanding|6.2412|2016-10-11/price|66.98|2016-10-25/price|67.17|2016-11-08/price|67.64|2016-11-22/price|76.66|2016-10-11/total_return_price|66.98|2016-10-25/total_return_price|67.17|2016-11-08/total_return_price|67.64|2016-11-22/total_return_price|76.66|2016-10-11/enterprise_value|1491.0772|2016-10-25/enterprise_value|1495.6176|2016-11-08/enterprise_value|1513.827|2016-11-22/enterprise_value|1685.7842
russ2000_0404|OSIS|201612|652.575|138.248|283.788|166.759|369.233|713.899|611.622|102.277||544.106|344.498||1.9669|80.5386|214.5747|1.3287|1.7743|93.8025|2.6495||0.6552|0|-0.1424|7.3852|19.653|0.25||242.548|82.595|51.544|6.712|4.833|-1.981|75.98|75.98|1672.8207|75.88|2017-01-03/ev_revenues|1.8611|2017-01-17/ev_revenues|1.7809|2017-01-31/ev_revenues|1.8396|2017-02-14/ev_revenues|1.8837|2017-02-28/ev_revenues|1.8176|2017-01-06/ev_free_cash_flow|47.8159|2017-01-20/ev_free_cash_flow|44.9132|2017-02-03/ev_free_cash_flow|47.3922|2017-02-17/ev_free_cash_flow|48.6529|2017-01-03/ps_ratio|1.667|2017-01-17/ps_ratio|1.5844|2017-01-31/ps_ratio|1.6404|2017-02-14/ps_ratio|1.6856|2017-02-28/ps_ratio|1.6569|2017-01-03/pe_ratio|72.2667|2017-01-17/pe_ratio|68.6857|2017-01-31/pe_ratio|71.1143|2017-02-14/pe_ratio|73.0762|2017-02-28/pe_ratio|71.8286|2017-01-03/price_to_book_value|2.6625|2017-01-17/price_to_book_value|2.5306|2017-01-31/price_to_book_value|2.6272|2017-02-14/price_to_book_value|2.6997|2017-02-28/price_to_book_value|2.591|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.515|2017-01-31/percent_of_shares_outstanding|7.9727|2017-02-15/percent_of_shares_outstanding|7.2848|2017-02-28/percent_of_shares_outstanding|9.5834|2017-01-03/price|75.88|2017-01-17/price|72.12|2017-01-31/price|74.67|2017-02-14/price|76.73|2017-02-28/price|75.42|2017-01-03/total_return_price|75.88|2017-01-17/total_return_price|72.12|2017-01-31/total_return_price|74.67|2017-02-14/total_return_price|76.73|2017-02-28/total_return_price|75.42|2017-01-03/enterprise_value|1666.9162|2017-01-17/enterprise_value|1595.1314|2017-01-31/enterprise_value|1647.7055|2017-02-14/enterprise_value|1687.1418|2017-02-28/enterprise_value|1628.0037
russ2000_0404|OSIS|201703|656.567|158.472|267.191|161.081|362.302|681.425|348.226|333.199||554.312|358.517||1.7709|60.5636|34.3756|1.2463|1.6076|69.6952|2.514||0.6051|0|-0.4131|9.4036|19.515|0.72||245.146|86.028|49.431|19.205|14.019|-2.583|73.18|73.18|1586.1332|70.15|2017-04-11/ev_revenues|1.599|2017-04-25/ev_revenues|1.6344|2017-05-09/ev_revenues|1.7643|2017-05-23/ev_revenues|1.7488|2017-04-17/ev_free_cash_flow|33.5795|2017-05-01/ev_free_cash_flow|36.7441|2017-05-15/ev_free_cash_flow|36.5398|2017-05-30/ev_free_cash_flow|36.9776|2017-04-11/ps_ratio|1.4761|2017-04-25/ps_ratio|1.513|2017-05-09/ps_ratio|1.6491|2017-05-23/ps_ratio|1.6329|2017-04-11/pe_ratio|53.9615|2017-04-25/pe_ratio|55.3077|2017-05-09/pe_ratio|60.2846|2017-05-23/pe_ratio|59.6923|2017-04-11/price_to_book_value|2.3635|2017-04-25/price_to_book_value|2.4229|2017-05-09/price_to_book_value|2.6409|2017-05-23/price_to_book_value|2.6149|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.9997|2017-04-28/percent_of_shares_outstanding|9.1182|2017-05-15/percent_of_shares_outstanding|7.1159|2017-05-31/percent_of_shares_outstanding|6.5258|2017-04-11/price|70.15|2017-04-25/price|71.9|2017-05-09/price|78.37|2017-05-23/price|77.6|2017-04-11/total_return_price|70.15|2017-04-25/total_return_price|71.9|2017-05-09/total_return_price|78.37|2017-05-23/total_return_price|77.6|2017-04-11/enterprise_value|1487.0914|2017-04-25/enterprise_value|1519.9761|2017-05-09/enterprise_value|1640.8292|2017-05-23/enterprise_value|1626.4464
russ2000_0404|OSIS|201706|653|169.65|248.51|141.539|360.579|660.874|346.134|314.74||569.213|363.872||1.6587|75.0626|34.8013|1.2861|1.5384|56.2385|2.4636||0.6099|0|0.4222|8.5919|20.001|0.08||252.402|86.791|48.032|-1.107|1.547|-3.913|73.11|73.11|1542.5777|76.1|2017-07-05/ev_revenues|1.6648|2017-07-19/ev_revenues|1.7134|2017-08-02/ev_revenues|1.7189|2017-08-16/ev_revenues|1.7434|2017-08-30/ev_revenues|1.8025|2017-07-11/ev_free_cash_flow|39.7237|2017-07-25/ev_free_cash_flow|41.2591|2017-08-08/ev_free_cash_flow|40.964|2017-08-22/ev_free_cash_flow|40.7842|2017-07-05/ps_ratio|1.5593|2017-07-19/ps_ratio|1.6105|2017-08-02/ps_ratio|1.6163|2017-08-16/ps_ratio|1.6421|2017-08-30/ps_ratio|1.7044|2017-07-05/pe_ratio|70.463|2017-07-19/pe_ratio|72.7778|2017-08-02/pe_ratio|73.037|2017-08-16/pe_ratio|74.2037|2017-08-30/pe_ratio|77.0185|2017-07-05/price_to_book_value|2.4987|2017-07-19/price_to_book_value|2.5808|2017-08-02/price_to_book_value|2.59|2017-08-16/price_to_book_value|2.6313|2017-08-30/price_to_book_value|2.7311|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.7004|2017-07-31/percent_of_shares_outstanding|7.6482|2017-08-15/percent_of_shares_outstanding|7.7694|2017-08-31/percent_of_shares_outstanding|7.2457|2017-07-05/price|76.1|2017-07-19/price|78.6|2017-08-02/price|78.88|2017-08-16/price|80.14|2017-08-30/price|83.18|2017-07-05/total_return_price|76.1|2017-07-19/total_return_price|78.6|2017-08-02/total_return_price|78.88|2017-08-16/total_return_price|80.14|2017-08-30/total_return_price|83.18|2017-07-05/enterprise_value|1599.7746|2017-07-19/enterprise_value|1646.4986|2017-08-02/enterprise_value|1651.7316|2017-08-16/enterprise_value|1675.2805|2017-08-30/enterprise_value|1732.0969
russ2000_0404|OSIS|201709|700.83|192.028|271.309|151.17|427.692|780.144|461.351|318.793||571.38|374.029||1.9552|65.4516|44.2892|1.4798|1.8566|83.8981|2.989||0.8045|0|-1.122|5.0857|19.591|0.52||257.133|91.271|55.647|15.145|10.157|-4.249|90.61|90.61|1878.8618|95.32|2017-10-11/ev_revenues|2.0806|2017-10-25/ev_revenues|2.0041|2017-11-08/ev_revenues|1.9841|2017-11-22/ev_revenues|1.9605|2017-10-03/ev_free_cash_flow|35.2863|2017-10-17/ev_free_cash_flow|35.9501|2017-10-31/ev_free_cash_flow|33.9344|2017-11-14/ev_free_cash_flow|34.633|2017-11-28/ev_free_cash_flow|33.9145|2017-10-11/ps_ratio|1.8821|2017-10-25/ps_ratio|1.8017|2017-11-08/ps_ratio|1.781|2017-11-22/ps_ratio|1.7565|2017-10-11/pe_ratio|60.7134|2017-10-25/pe_ratio|58.121|2017-11-08/pe_ratio|57.4522|2017-11-22/pe_ratio|56.6624|2017-10-11/price_to_book_value|3.1628|2017-10-25/price_to_book_value|3.0292|2017-11-08/price_to_book_value|2.9944|2017-11-22/price_to_book_value|2.9533|2017-10-11/peg_ratio|0.6471|2017-10-25/peg_ratio|0.6194|2017-11-08/peg_ratio|0.6123|2017-11-22/peg_ratio|0.6039|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.9415|2017-10-31/percent_of_shares_outstanding|5.4329|2017-11-15/percent_of_shares_outstanding|5.5119|2017-11-30/percent_of_shares_outstanding|6.2591|2017-10-11/price|95.32|2017-10-25/price|91.25|2017-11-08/price|90.2|2017-11-22/price|88.96|2017-10-11/total_return_price|95.32|2017-10-25/total_return_price|91.25|2017-11-08/total_return_price|90.2|2017-11-22/total_return_price|88.96|2017-10-11/enterprise_value|2074.8268|2017-10-25/enterprise_value|1998.504|2017-11-08/enterprise_value|1978.6237|2017-11-22/enterprise_value|1955.1029
russ2000_0404|OSIS|201712|732.511|211.973|281.033|143.27|424.984|816.685|471.18|345.505||530.074|327.078||1.5329|-68.4139|26.0212|1.0784|1.3126|42.3439|2.207|0.4513|0.8347|0|1.8051|7.6766|18.971|-2.47||277.528|101.63|60.098|12.865|-46.951|-5.282|66.48|66.48|1528.6932|65.65|2018-01-03/ev_revenues|1.4303|2018-01-17/ev_revenues|1.4978|2018-01-31/ev_revenues|1.4409|2018-02-14/ev_revenues|1.3371|2018-02-28/ev_revenues|1.3867|2018-01-09/ev_free_cash_flow|18.0324|2018-01-23/ev_free_cash_flow|18.677|2018-02-06/ev_free_cash_flow|16.5244|2018-02-20/ev_free_cash_flow|17.6732|2018-01-03/ps_ratio|1.2415|2018-01-17/ps_ratio|1.3109|2018-01-31/ps_ratio|1.2496|2018-02-14/ps_ratio|1.1431|2018-02-28/ps_ratio|1.194|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.3504|2018-01-17/price_to_book_value|2.4818|2018-01-31/price_to_book_value|2.371|2018-02-14/price_to_book_value|2.169|2018-02-28/price_to_book_value|2.2655|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.9223|2018-01-31/percent_of_shares_outstanding|8.898|2018-02-15/percent_of_shares_outstanding|9.0207|2018-02-28/percent_of_shares_outstanding|8.4728|2018-01-03/price|65.65|2018-01-17/price|69.32|2018-01-31/price|66.08|2018-02-14/price|60.45|2018-02-28/price|63.14|2018-01-03/total_return_price|65.65|2018-01-17/total_return_price|69.32|2018-01-31/total_return_price|66.08|2018-02-14/total_return_price|60.45|2018-02-28/total_return_price|63.14|2018-01-03/enterprise_value|1476.3927|2018-01-17/enterprise_value|1546.042|2018-01-31/enterprise_value|1487.289|2018-02-14/enterprise_value|1380.2097|2018-02-28/enterprise_value|1431.3719
russ2000_0404|OSIS|201803|776.336|194.001|304.293|113.667|447.773|913.645|558.481|355.164||482.386|329.631||1.3954|-44.7302|18.6434|1.0475|1.2029||2.2824||0.9894|0|3.0128|8.3334|19.146|0.13||267.299|97.585|59.846|3.118|2.553|-4.625|63.61|63.61|1440.311|65.21|2018-04-11/ev_revenues|1.386|2018-04-25/ev_revenues|1.4283|2018-05-09/ev_revenues|1.4456|2018-05-23/ev_revenues|1.4327|2018-04-03/ev_free_cash_flow|17.744|2018-04-17/ev_free_cash_flow|18.7375|2018-05-01/ev_free_cash_flow|18.118|2018-05-15/ev_free_cash_flow|18.4308|2018-05-29/ev_free_cash_flow|18.6127|2018-04-11/ps_ratio|1.2015|2018-04-25/ps_ratio|1.247|2018-05-09/ps_ratio|1.2651|2018-05-23/ps_ratio|1.2513|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|2.4421|2018-04-25/price_to_book_value|2.5346|2018-05-09/price_to_book_value|2.5723|2018-05-23/price_to_book_value|2.5442|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.526|2018-04-30/percent_of_shares_outstanding|9.7563|2018-05-15/percent_of_shares_outstanding|9.6066|2018-05-31/percent_of_shares_outstanding|9.298|2018-04-11/price|65.21|2018-04-25/price|67.68|2018-05-09/price|68.66|2018-05-23/price|67.91|2018-04-11/total_return_price|65.21|2018-04-25/total_return_price|67.68|2018-05-09/total_return_price|68.66|2018-05-23/total_return_price|67.91|2018-04-11/enterprise_value|1461.3247|2018-04-25/enterprise_value|1505.9463|2018-05-09/enterprise_value|1524.1447|2018-05-23/enterprise_value|1510.5903
russ2000_0404|OSIS|201806|650.697|84.814|313.552|115.524|434.214|766.255|443.322|322.933||489.436|334.745||1.6377|-57.4681|20.838|1.333|1.4717||2.9923||0.7442|0|4.0998|8.6196|18.049|0.27||287.326|101.166|64.001|5.726|5.114|-5.144|79.87|79.87|1726.7386|78.67|2018-07-05/ev_revenues|1.5589|2018-07-19/ev_revenues|1.5415|2018-08-02/ev_revenues|1.5671|2018-08-16/ev_revenues|1.5461|2018-08-30/ev_revenues|1.5606|2018-07-10/ev_free_cash_flow|19.3|2018-07-24/ev_free_cash_flow|19.0216|2018-08-07/ev_free_cash_flow|19.667|2018-08-21/ev_free_cash_flow|19.4155|2018-07-05/ps_ratio|1.3678|2018-07-19/ps_ratio|1.3496|2018-08-02/ps_ratio|1.3765|2018-08-16/ps_ratio|1.3544|2018-08-30/ps_ratio|1.365|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.8985|2018-07-19/price_to_book_value|2.8598|2018-08-02/price_to_book_value|2.9169|2018-08-16/price_to_book_value|2.8701|2018-08-30/price_to_book_value|2.9023|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.0463|2018-07-31/percent_of_shares_outstanding|8.6954|2018-08-15/percent_of_shares_outstanding|8.3681|2018-08-31/percent_of_shares_outstanding|9.1686|2018-07-05/price|78.67|2018-07-19/price|77.62|2018-08-02/price|79.17|2018-08-16/price|77.9|2018-08-30/price|78.51|2018-07-05/total_return_price|78.67|2018-07-19/total_return_price|77.62|2018-08-02/total_return_price|79.17|2018-08-16/total_return_price|77.9|2018-08-30/total_return_price|78.51|2018-07-05/enterprise_value|1698.0369|2018-07-19/enterprise_value|1679.1029|2018-08-02/enterprise_value|1707.0531|2018-08-16/enterprise_value|1684.152|2018-08-30/enterprise_value|1699.9408
russ2000_0404|OSIS|201809|702.023|86.411|343.974|119.764|449.947|840.626|510.997|329.629||487.302|344.147||1.5234|-57.4974|18.9345|1.2938|1.3261||2.8195||0.8604|0|4.0677|9.0587|18.736|0.5||266.249|95.913|61.707|10.925|9.402|-5.332|76.27|76.27|1659.4116|69.3|2018-10-11/ev_revenues|1.4484|2018-10-25/ev_revenues|1.4364|2018-11-08/ev_revenues|1.5431|2018-11-23/ev_revenues|1.5077|2018-10-02/ev_free_cash_flow|26.9652|2018-10-16/ev_free_cash_flow|26.7615|2018-10-30/ev_free_cash_flow|25.3879|2018-11-13/ev_free_cash_flow|26.8547|2018-11-27/ev_free_cash_flow|26.1533|2018-10-11/ps_ratio|1.1814|2018-10-25/ps_ratio|1.1691|2018-11-08/ps_ratio|1.2791|2018-11-23/ps_ratio|1.2426|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|2.5816|2018-10-25/price_to_book_value|2.5546|2018-11-08/price_to_book_value|2.795|2018-11-23/price_to_book_value|2.7153|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.2191|2018-10-31/percent_of_shares_outstanding|9.2125|2018-11-15/percent_of_shares_outstanding|8.7885|2018-11-30/percent_of_shares_outstanding|8.412|2018-10-11/price|69.3|2018-10-25/price|68.575|2018-11-08/price|75.03|2018-11-23/price|72.89|2018-10-11/total_return_price|69.3|2018-10-25/total_return_price|68.575|2018-11-08/total_return_price|75.03|2018-11-23/total_return_price|72.89|2018-10-11/enterprise_value|1590.8828|2018-10-25/enterprise_value|1577.7218|2018-11-08/enterprise_value|1694.9001|2018-11-23/enterprise_value|1656.0525
russ2000_0404|OSIS|201812|681.202|95.967|315.2|121.27|445.366|801.481|469.914|331.567||496.196|363.254||1.4669|45.0369|26.1591|1.2555|1.2005||2.6233||0.8148|0|7.1952|6.7505|18.624|1.03||303.205|110.344|67.097|26.087|19.107|-5.62|70.42|70.42|1611.2143|72.54|2019-01-04/ev_revenues|1.4372|2019-01-18/ev_revenues|1.5039|2019-02-01/ev_revenues|1.7074|2019-02-15/ev_revenues|1.6927|2019-01-09/ev_free_cash_flow|25.6104|2019-01-23/ev_free_cash_flow|25.8708|2019-02-06/ev_free_cash_flow|29.9793|2019-02-20/ev_free_cash_flow|30.0847|2019-01-04/ps_ratio|1.2028|2019-01-18/ps_ratio|1.2718|2019-02-01/ps_ratio|1.4781|2019-02-15/ps_ratio|1.463|2019-01-04/pe_ratio|37.5855|2019-01-18/pe_ratio|39.7409|2019-02-01/pe_ratio|46.1865|2019-02-15/pe_ratio|45.715|2019-01-04/price_to_book_value|2.6345|2019-01-18/price_to_book_value|2.7856|2019-02-01/price_to_book_value|3.2465|2019-02-15/price_to_book_value|3.2133|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.4069|2019-01-31/percent_of_shares_outstanding|5.4552|2019-02-15/percent_of_shares_outstanding|5.6429|2019-02-28/percent_of_shares_outstanding|5.5338|2019-01-04/price|72.54|2019-01-18/price|76.7|2019-02-01/price|89.14|2019-02-15/price|88.23|2019-01-04/total_return_price|72.54|2019-01-18/total_return_price|76.7|2019-02-01/total_return_price|89.14|2019-02-15/total_return_price|88.23|2019-01-04/enterprise_value|1615.5601|2019-01-18/enterprise_value|1690.527|2019-02-01/enterprise_value|1919.2086|2019-02-15/enterprise_value|1902.7636
russ2000_0404|OSIS|201903|658.836|107.649|297.704|124.916|443.893|758.307|425.5|332.807||525.808|382.88||1.6826|34.9132|29.5263|1.4478|1.4525|45.3886|3.1904||0.7248|0|2.3048|5.1546|18.671|1.05||304.284|111.316|67.278|26.525|19.626|-5.595|87.6|87.6|1891.3786|88.48|2019-04-12/ev_revenues|1.6149|2019-04-26/ev_revenues|1.6185|2019-05-10/ev_revenues|1.8613|2019-05-24/ev_revenues|1.8415|2019-04-03/ev_free_cash_flow|25.1223|2019-04-17/ev_free_cash_flow|24.4252|2019-05-01/ev_free_cash_flow|28.1079|2019-05-15/ev_free_cash_flow|28.5631|2019-05-29/ev_free_cash_flow|28.3858|2019-04-12/ps_ratio|1.4113|2019-04-26/ps_ratio|1.4147|2019-05-10/ps_ratio|1.663|2019-05-24/ps_ratio|1.6428|2019-04-12/pe_ratio|31.0456|2019-04-26/pe_ratio|31.1193|2019-05-10/pe_ratio|36.5825|2019-05-24/pe_ratio|36.1368|2019-04-12/price_to_book_value|3.0459|2019-04-26/price_to_book_value|3.0538|2019-05-10/price_to_book_value|3.5899|2019-05-24/price_to_book_value|3.5462|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.1017|2019-04-30/percent_of_shares_outstanding|5.2012|2019-05-15/percent_of_shares_outstanding|5.1623|2019-05-31/percent_of_shares_outstanding|5.628|2019-04-12/price|88.48|2019-04-26/price|88.69|2019-05-10/price|104.26|2019-05-24/price|102.99|2019-04-12/total_return_price|88.48|2019-04-26/total_return_price|88.69|2019-05-10/total_return_price|104.26|2019-05-24/total_return_price|102.99|2019-04-12/enterprise_value|1875.0228|2019-04-26/enterprise_value|1879.1787|2019-05-10/enterprise_value|2161.0704|2019-05-24/enterprise_value|2138.0774
russ2000_0404|OSIS|201906|640.899|96.316|273.711|127.385|440.062|713.137|382.008|331.129||551.727|399.541||1.9977|35.4403|30.123|1.8155|1.8026|39.6526|3.9201||0.6281|0|2.3055|6.6938|18.846|0.89||308.377|113.021|66.402|22.626|16.661|-5.054|113.01|113.01|2319.4874|117.03|2019-07-05/ev_revenues|2.0102|2019-07-19/ev_revenues|1.895|2019-08-02/ev_revenues|1.8956|2019-08-16/ev_revenues|1.8111|2019-08-30/ev_revenues|1.8301|2019-07-10/ev_free_cash_flow|26.1161|2019-07-24/ev_free_cash_flow|25.785|2019-08-07/ev_free_cash_flow|24.6692|2019-08-21/ev_free_cash_flow|23.911|2019-07-05/ps_ratio|1.8532|2019-07-19/ps_ratio|1.7344|2019-08-02/ps_ratio|1.7351|2019-08-16/ps_ratio|1.648|2019-08-30/ps_ratio|1.6629|2019-07-05/pe_ratio|33.7262|2019-07-19/pe_ratio|31.5648|2019-08-02/pe_ratio|31.5764|2019-08-16/pe_ratio|29.9914|2019-08-30/pe_ratio|30.2622|2019-07-05/price_to_book_value|3.8535|2019-07-19/price_to_book_value|3.6066|2019-08-02/price_to_book_value|3.6079|2019-08-16/price_to_book_value|3.4268|2019-08-30/price_to_book_value|3.4676|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.6663|2019-07-31/percent_of_shares_outstanding|5.7565|2019-08-15/percent_of_shares_outstanding|6.4616|2019-08-30/percent_of_shares_outstanding|8.6318|2019-07-05/price|117.03|2019-07-19/price|109.53|2019-08-02/price|109.57|2019-08-16/price|104.07|2019-08-30/price|105.01|2019-07-05/total_return_price|117.03|2019-07-19/total_return_price|109.53|2019-08-02/total_return_price|109.57|2019-08-16/total_return_price|104.07|2019-08-30/total_return_price|105.01|2019-07-05/enterprise_value|2376.324|2019-07-19/enterprise_value|2240.0715|2019-08-02/enterprise_value|2240.7982|2019-08-16/enterprise_value|2140.8797|2019-08-30/enterprise_value|2163.4067
russ2000_0404|OSIS|201909|637.136|85.142|268.761|128.293|436.346|748.538|394.702|353.836||541.564|420.284||1.8181|27.7882|24.3177|1.64|1.6505|30.0375|3.4418||0.657|0|1.5248|8.5096|18.903|1.1||290.852|99.211|62.177|20.151|20.743|-4.736|104.23|104.23|2149.1959|96.97|2019-10-11/ev_revenues|1.6842|2019-10-25/ev_revenues|1.7594|2019-11-08/ev_revenues|1.6791|2019-11-22/ev_revenues|1.7129|2019-10-02/ev_free_cash_flow|17.1803|2019-10-16/ev_free_cash_flow|17.0401|2019-10-30/ev_free_cash_flow|17.439|2019-11-13/ev_free_cash_flow|17.0535|2019-11-27/ev_free_cash_flow|17.506|2019-10-11/ps_ratio|1.5076|2019-10-25/ps_ratio|1.5689|2019-11-08/ps_ratio|1.4868|2019-11-22/ps_ratio|1.5213|2019-10-11/pe_ratio|23.8256|2019-10-25/pe_ratio|24.7936|2019-11-08/pe_ratio|23.4963|2019-11-22/pe_ratio|24.0418|2019-10-11/price_to_book_value|3.2529|2019-10-25/price_to_book_value|3.4206|2019-11-08/price_to_book_value|3.2416|2019-11-22/price_to_book_value|3.3168|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.0667|2019-10-31/percent_of_shares_outstanding|8.349|2019-11-15/percent_of_shares_outstanding|8.3649|2019-11-29/percent_of_shares_outstanding|8.3628|2019-10-11/price|96.97|2019-10-25/price|100.91|2019-11-08/price|95.63|2019-11-22/price|97.85|2019-10-11/total_return_price|96.97|2019-10-25/total_return_price|100.91|2019-11-08/total_return_price|95.63|2019-11-22/total_return_price|97.85|2019-10-11/enterprise_value|2032.32|2019-10-25/enterprise_value|2123.1213|2019-11-08/enterprise_value|2026.1937|2019-11-22/enterprise_value|2066.9474
russ2000_0404|OSIS|201912|648.289|95.056|252.535|129.588|436.893|744.21|383.936|360.274||557.716|441.27||1.7772|26.9097|17.7513|1.6125|1.5871|25.0811|3.4602||0.635|0|2.1746|8.6995|18.682|1.12||305.342|110.773|63.902|28.075|20.986|-4.844|102.08|102.08|2144.5996|101.31|2020-01-03/ev_revenues|1.7453|2020-01-17/ev_revenues|1.7343|2020-01-31/ev_revenues|1.5248|2020-02-14/ev_revenues|1.5647|2020-02-28/ev_revenues|1.445|2020-01-09/ev_free_cash_flow|19.9767|2020-01-23/ev_free_cash_flow|19.5472|2020-02-06/ev_free_cash_flow|18.0742|2020-02-20/ev_free_cash_flow|18.1558|2020-01-03/ps_ratio|1.5735|2020-01-17/ps_ratio|1.5622|2020-01-31/ps_ratio|1.3441|2020-02-14/ps_ratio|1.3851|2020-02-28/ps_ratio|1.2623|2020-01-03/pe_ratio|24.3534|2020-01-17/pe_ratio|24.1779|2020-01-31/pe_ratio|20.8029|2020-02-14/pe_ratio|21.4375|2020-02-28/pe_ratio|19.5361|2020-01-03/price_to_book_value|3.3183|2020-01-17/price_to_book_value|3.2944|2020-01-31/price_to_book_value|2.8404|2020-02-14/price_to_book_value|2.927|2020-02-28/price_to_book_value|2.6674|2020-01-03/peg_ratio|0.2108|2020-01-17/peg_ratio|0.2093|2020-01-31/peg_ratio|0.18|2020-02-14/peg_ratio|0.1855|2020-02-28/peg_ratio|0.1691|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.6451|2020-01-31/percent_of_shares_outstanding|8.7656|2020-02-14/percent_of_shares_outstanding|8.0079|2020-02-28/percent_of_shares_outstanding|7.4159|2020-01-03/price|101.31|2020-01-17/price|100.58|2020-01-31/price|86.54|2020-02-14/price|89.18|2020-02-28/price|81.27|2020-01-03/total_return_price|101.31|2020-01-17/total_return_price|100.58|2020-01-31/total_return_price|86.54|2020-02-14/total_return_price|89.18|2020-02-28/total_return_price|81.27|2020-01-03/enterprise_value|2109.7976|2020-01-17/enterprise_value|2096.4622|2020-01-31/enterprise_value|1843.2217|2020-02-14/enterprise_value|1891.5469|2020-02-28/enterprise_value|1746.7544
russ2000_0404|OSIS|202003|638.37|101.026|241.317|128.518|438.11|734.318|375.962|358.356||552.276|460.828||1.1931|19.2557|13.2344|1.1666|1.004|15.5385|2.1216|0.1345|0.6531|0|4.8737|5.9311|18.513|1.06||292.883|109.107|65.576|18.919|19.558|-4.706|64.64|64.64|1442.3422|70.85|2020-04-13/ev_revenues|1.2825|2020-04-27/ev_revenues|1.3062|2020-05-11/ev_revenues|1.3219|2020-05-26/ev_revenues|1.3482|2020-04-02/ev_free_cash_flow|13.7899|2020-04-16/ev_free_cash_flow|14.7987|2020-04-30/ev_free_cash_flow|14.9682|2020-05-14/ev_free_cash_flow|14.3197|2020-05-28/ev_free_cash_flow|15.6804|2020-04-13/ps_ratio|1.1086|2020-04-27/ps_ratio|1.1333|2020-05-11/ps_ratio|1.1496|2020-05-26/ps_ratio|1.1769|2020-04-13/pe_ratio|16.9904|2020-04-27/pe_ratio|17.3693|2020-05-11/pe_ratio|17.6187|2020-05-26/pe_ratio|18.0384|2020-04-13/price_to_book_value|2.3105|2020-04-27/price_to_book_value|2.3621|2020-05-11/price_to_book_value|2.3961|2020-05-26/price_to_book_value|2.4531|2020-04-13/peg_ratio|0.3668|2020-04-27/peg_ratio|0.375|2020-05-11/peg_ratio|0.3804|2020-05-26/peg_ratio|0.3895|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.2986|2020-04-30/percent_of_shares_outstanding|6.2488|2020-05-15/percent_of_shares_outstanding|6.1224|2020-05-29/percent_of_shares_outstanding|5.8648|2020-04-13/price|70.85|2020-04-27/price|72.43|2020-05-11/price|73.47|2020-05-26/price|75.22|2020-04-13/total_return_price|70.85|2020-04-27/total_return_price|72.43|2020-05-11/total_return_price|73.47|2020-05-26/total_return_price|75.22|2020-04-13/enterprise_value|1535.705|2020-04-27/enterprise_value|1564.1618|2020-05-11/enterprise_value|1582.9369|2020-05-26/enterprise_value|1614.4565
russ2000_0404|OSIS|202006|617.709|76.102|241.226|127.936|438.906|696.389|330.101|366.288||572.152|474.793||1.3317|21.1996|15.1941|1.2576|1.1597|17.7746|2.4173|0.3838|0.5715|0|4.6561|4.1236|18.321|0.76||276.967|101.548|60.306|18.977|13.965|-4.514|74.12|74.12|1594.6441|71.21|2020-07-07/ev_revenues|1.3152|2020-07-21/ev_revenues|1.2605|2020-08-04/ev_revenues|1.3255|2020-08-18/ev_revenues|1.4001|2020-07-09/ev_free_cash_flow|15.6521|2020-07-23/ev_free_cash_flow|15.6049|2020-08-06/ev_free_cash_flow|16.6297|2020-08-20/ev_free_cash_flow|16.7795|2020-07-07/ps_ratio|1.1362|2020-07-21/ps_ratio|1.0797|2020-08-04/ps_ratio|1.1469|2020-08-18/ps_ratio|1.2239|2020-07-07/pe_ratio|17.6262|2020-07-21/pe_ratio|16.75|2020-08-04/pe_ratio|17.7921|2020-08-18/pe_ratio|18.9876|2020-07-07/price_to_book_value|2.2418|2020-07-21/price_to_book_value|2.1303|2020-08-04/price_to_book_value|2.2629|2020-08-18/price_to_book_value|2.4149|2020-07-07/peg_ratio|1.073|2020-07-21/peg_ratio|1.0197|2020-08-04/peg_ratio|1.0831|2020-08-18/peg_ratio|1.1559|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.576|2020-07-31/percent_of_shares_outstanding|5.003|2020-08-14/percent_of_shares_outstanding|5.6418|2020-08-31/percent_of_shares_outstanding|5.5838|2020-07-07/price|71.21|2020-07-21/price|67.67|2020-08-04/price|71.88|2020-08-18/price|76.71|2020-07-07/total_return_price|71.21|2020-07-21/total_return_price|67.67|2020-08-04/total_return_price|71.88|2020-08-18/total_return_price|76.71|2020-07-07/enterprise_value|1533.5305|2020-07-21/enterprise_value|1469.768|2020-08-04/enterprise_value|1545.5986|2020-08-18/enterprise_value|1632.5965
russ2000_0404|OSIS|202009|||||||||||||1.4192||17.903||1.2389|19.2203|2.4538|1.1701||0||4.996||||||||||77.65|77.65|1654.8391|80.12|2020-10-13/ev_revenues|1.4575|2020-10-22/ev_revenues|1.4487|2020-10-01/ev_free_cash_flow|17.4085|2020-10-15/ev_free_cash_flow|17.6692|2020-10-22/ev_free_cash_flow|17.7011|2020-10-13/ps_ratio|1.2784|2020-10-23/ps_ratio|1.2936|2020-10-13/pe_ratio|19.8317|2020-10-23/pe_ratio|20.0693|2020-10-13/price_to_book_value|2.5318|2020-10-23/price_to_book_value|2.5394|2020-10-13/peg_ratio|1.2073|2020-10-23/peg_ratio|1.2218|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|80.12|2020-10-23/price|81.08|2020-10-13/total_return_price|80.12|2020-10-23/total_return_price|81.08|2020-10-13/enterprise_value|1699.4976|2020-10-22/enterprise_value|1689.2702