russ2000_1519|ORN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1519|ORN|Long Name|Orion Group Holdings Inc Total Current Assets (Quarterly) (USD)|Orion Group Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Orion Group Holdings Inc Inventories (Quarterly) (USD)|Orion Group Holdings Inc Net PP&E (Quarterly) (USD)|Orion Group Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Orion Group Holdings Inc Total Liabilities (Quarterly) (USD)|Orion Group Holdings Inc Total Current Liabilities (Quarterly) (USD)|Orion Group Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Orion Group Holdings Inc Total Deposits (Quarterly) (USD)|Orion Group Holdings Inc Book Value (Quarterly) (USD)|Orion Group Holdings Inc Retained Earnings (Quarterly) (USD)|Orion Group Holdings Inc Treasury Stock (Quarterly) (USD)|Orion Group Holdings Inc EV to Revenues|Orion Group Holdings Inc EV to Earnings|Orion Group Holdings Inc EV to Free Cash Flow|Orion Group Holdings Inc EV to Assets (Quarterly)|Orion Group Holdings Inc PS Ratio|Orion Group Holdings Inc PE Ratio|Orion Group Holdings Inc Price to Book Value|Orion Group Holdings Inc PEG Ratio|Orion Group Holdings Inc Debt to Equity Ratio|Orion Group Holdings Inc Dividend Yield|Orion Group Holdings Inc Shareholder Yield (TTM)|Orion Group Holdings Inc Percent of Shares Outstanding Short|Orion Group Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Orion Group Holdings Inc EPS Diluted (Quarterly) (USD)|Orion Group Holdings Inc Dividend Per Share (Quarterly) (USD)|Orion Group Holdings Inc Revenue (Quarterly) (USD)|Orion Group Holdings Inc Gross Profit (Quarterly) (USD)|Orion Group Holdings Inc SG&A Expense (Quarterly) (USD)|Orion Group Holdings Inc Pre-Tax Income (Quarterly) (USD)|Orion Group Holdings Inc Net Income (Quarterly) (USD)|Orion Group Holdings Inc Net Interest Income (Quarterly) (USD)|Orion Group Holdings Inc Price (USD)|Orion Group Holdings Inc Total Return Price (USD)|Orion Group Holdings Inc Enterprise Value (USD)||
russ2000_1519|ORN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1519|ORN|200503|||||||||||||||||||||||||16.1352|0.05||41.829||||1.328||||||
russ2000_1519|ORN|200506|||||||||||||||||||||||||16.1352|0.05||41.829||||1.328||||||
russ2000_1519|ORN|200509|||||||||||||||||||||||||16.1352|0.05||41.829||||1.328||||||
russ2000_1519|ORN|200512|41.211|7.645|0.558|69.914|2.481|73.896|26.482|47.414||40.73|5.73||||||||||0.8482||||16.1352|0.05||41.829||||1.328||||||
russ2000_1519|ORN|200603|||||||||||||||||||||||||16.4073|0.16||45.82||||3.101||||||
russ2000_1519|ORN|200606|||||||||||||||||||||||||16.4073|0.16||45.82||||3.101||||||
russ2000_1519|ORN|200609|||||||||||||||||||||||||16.4073|0.16||45.82||||3.101||||||
russ2000_1519|ORN|200612|49.198|18.561|0.526|71.334|2.481|71.833|36.228|35.605||53.239|18.133|0.024|||||||||0.4696||||16.4073|0.16||45.819||||3.101||||||
russ2000_1519|ORN|200703|||||||||||||||||||||||||19.2711|0.18||49.924||||3.776||||||
russ2000_1519|ORN|200706|||||||||||||||||||||||||19.2711|0.18||49.924||||3.776||||||
russ2000_1519|ORN|200709|57.999|14.42|0.572|68.379|2.481|45.305|29.745|15.56||84.372|29.462||||||||||0.0195||||19.2711|0.18||49.924|11.641|5.55|6.054|3.776||||||
russ2000_1519|ORN|200712|61.547|12.584|0.646|68.746|2.481|43.45|29.095|14.355||90.084|35.532||1.5885|17.8696||2.3282|1.423|21.4286|3.834|0.6681|0|0||0.1033|22.092|0.28||60.589|15.512|6.336|9.414|6.07||15.8|15.8|310.7025|14.74|2008-01-03/ev_revenues|1.4513|2008-01-10/ev_revenues|1.1447|2008-01-17/ev_revenues|1.1355|2008-01-24/ev_revenues|1.155|2008-01-31/ev_revenues|1.3959|2008-02-07/ev_revenues|1.359|2008-02-14/ev_revenues|1.3662|2008-02-21/ev_revenues|1.3651|2008-02-28/ev_revenues|1.2401|2008-01-03/ps_ratio|1.3997|2008-01-10/ps_ratio|1.1158|2008-01-17/ps_ratio|1.1073|2008-01-24/ps_ratio|1.1253|2008-01-31/ps_ratio|1.3485|2008-02-07/ps_ratio|1.3143|2008-02-14/ps_ratio|1.3209|2008-02-21/ps_ratio|1.32|2008-02-28/ps_ratio|1.2041|2008-01-03/pe_ratio|17.9756|2008-01-10/pe_ratio|14.3293|2008-01-17/pe_ratio|14.2195|2008-01-24/pe_ratio|14.4512|2008-01-31/pe_ratio|17.3171|2008-02-07/pe_ratio|16.878|2008-02-14/pe_ratio|16.9634|2008-02-21/pe_ratio|16.9512|2008-02-28/pe_ratio|15.4634|2008-01-03/price_to_book_value|3.5286|2008-01-10/price_to_book_value|2.8128|2008-01-17/price_to_book_value|2.7913|2008-01-24/price_to_book_value|2.8368|2008-01-31/price_to_book_value|3.3994|2008-02-07/price_to_book_value|3.3132|2008-02-14/price_to_book_value|3.3299|2008-02-21/price_to_book_value|3.3275|2008-02-28/price_to_book_value|3.0355|2008-01-03/peg_ratio|0.6391|2008-01-10/peg_ratio|0.5095|2008-01-17/peg_ratio|0.5056|2008-01-24/peg_ratio|0.5138|2008-01-31/peg_ratio|0.6157|2008-02-07/peg_ratio|0.6001|2008-02-14/peg_ratio|0.6031|2008-02-21/peg_ratio|0.6027|2008-02-28/peg_ratio|0.5498|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0938|2008-01-31/percent_of_shares_outstanding|0.054|2008-02-15/percent_of_shares_outstanding|0.1399|2008-02-29/percent_of_shares_outstanding|0.4913|2008-01-03/price|14.74|2008-01-17/price|11.66|2008-01-31/price|14.2|2008-02-14/price|13.91|2008-02-28/price|12.68|2008-01-03/total_return_price|14.74|2008-01-17/total_return_price|11.66|2008-01-31/total_return_price|14.2|2008-02-14/total_return_price|13.91|2008-02-28/total_return_price|12.68|2008-01-03/enterprise_value|305.2885|2008-01-10/enterprise_value|240.8083|2008-01-17/enterprise_value|238.8674|2008-01-24/enterprise_value|242.9648|2008-01-31/enterprise_value|293.6433|2008-02-07/enterprise_value|285.8798|2008-02-14/enterprise_value|287.3893|2008-02-21/enterprise_value|287.1737|2008-02-28/enterprise_value|260.864
russ2000_1519|ORN|200803|67.407|15.706|0.638|85.998|19.24|79.561|32.33|47.231||93.184|38.378||1.155|16.8205||1.6035|1.1253|14.4512|2.8368|0.5138|0.3756|0||0.5273|21.8452|0.13||52.591|10.072|5.827|4.268|2.846||11.85|11.85|242.9648|13|2008-04-03/ev_revenues|1.3307|2008-04-10/ev_revenues|1.4066|2008-04-17/ev_revenues|1.3661|2008-04-24/ev_revenues|1.4066|2008-05-01/ev_revenues|1.4501|2008-05-08/ev_revenues|1.4481|2008-05-15/ev_revenues|1.5433|2008-05-22/ev_revenues|1.5433|2008-05-29/ev_revenues|1.607|2008-04-03/ps_ratio|1.1857|2008-04-10/ps_ratio|1.2583|2008-04-17/ps_ratio|1.2196|2008-04-24/ps_ratio|1.2583|2008-05-01/ps_ratio|1.2999|2008-05-08/ps_ratio|1.298|2008-05-15/ps_ratio|1.389|2008-05-22/ps_ratio|1.389|2008-05-29/ps_ratio|1.45|2008-04-03/pe_ratio|15.9091|2008-04-10/pe_ratio|16.8831|2008-04-17/pe_ratio|16.3636|2008-04-24/pe_ratio|16.8831|2008-05-01/pe_ratio|17.4416|2008-05-08/pe_ratio|17.4156|2008-05-15/pe_ratio|18.6364|2008-05-22/pe_ratio|18.6364|2008-05-29/pe_ratio|19.4545|2008-04-03/price_to_book_value|2.835|2008-04-10/price_to_book_value|3.0086|2008-04-17/price_to_book_value|2.916|2008-04-24/price_to_book_value|3.0086|2008-05-01/price_to_book_value|3.1081|2008-05-08/price_to_book_value|3.1034|2008-05-15/price_to_book_value|3.321|2008-05-22/price_to_book_value|3.321|2008-05-29/price_to_book_value|3.4668|2008-04-03/peg_ratio|0.9545|2008-04-10/peg_ratio|1.013|2008-04-17/peg_ratio|0.9818|2008-04-24/peg_ratio|1.013|2008-05-01/peg_ratio|1.0465|2008-05-08/peg_ratio|1.0449|2008-05-15/peg_ratio|1.1182|2008-05-22/peg_ratio|1.1182|2008-05-29/peg_ratio|1.1673|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.5065|2008-04-30/percent_of_shares_outstanding|0.7679|2008-05-15/percent_of_shares_outstanding|0.8578|2008-05-30/percent_of_shares_outstanding|1.2293|2008-04-10/price|13|2008-04-24/price|13|2008-05-08/price|13.41|2008-05-22/price|14.35|2008-04-10/total_return_price|13|2008-04-24/total_return_price|13|2008-05-08/total_return_price|13.41|2008-05-22/total_return_price|14.35|2008-04-03/enterprise_value|283.4689|2008-04-10/enterprise_value|299.6429|2008-04-17/enterprise_value|291.0168|2008-04-24/enterprise_value|299.6429|2008-05-01/enterprise_value|308.916|2008-05-08/enterprise_value|308.4847|2008-05-15/enterprise_value|328.7561|2008-05-22/enterprise_value|328.7561|2008-05-29/enterprise_value|342.3422
russ2000_1519|ORN|200806|71.966|14.5|0.653|86.698|18.018|80.936|34.995|45.941||95.839|40.779||1.5686|21.5476||1.8397|1.4132|18.961|3.3788|1.1377|0.3652|0||3.8491|21.8458|0.11||67.07|9.83|5.695|3.89|2.401||14.78|14.78|334.1474|13.45|2008-07-03/ev_revenues|1.3492|2008-07-10/ev_revenues|1.3192|2008-07-17/ev_revenues|1.382|2008-07-24/ev_revenues|1.3951|2008-07-31/ev_revenues|1.3867|2008-08-07/ev_revenues|1.2574|2008-08-14/ev_revenues|1.2583|2008-08-21/ev_revenues|1.2002|2008-08-28/ev_revenues|1.3192|2008-07-03/ps_ratio|1.2425|2008-07-10/ps_ratio|1.213|2008-07-17/ps_ratio|1.2748|2008-07-24/ps_ratio|1.2878|2008-07-31/ps_ratio|1.2795|2008-08-07/ps_ratio|1.152|2008-08-14/ps_ratio|1.1529|2008-08-21/ps_ratio|1.0956|2008-08-28/ps_ratio|1.213|2008-07-03/pe_ratio|19.2143|2008-07-10/pe_ratio|18.7571|2008-07-17/pe_ratio|19.7143|2008-07-24/pe_ratio|19.9143|2008-07-31/pe_ratio|19.7857|2008-08-07/pe_ratio|17.8143|2008-08-14/pe_ratio|17.8286|2008-08-21/pe_ratio|16.9429|2008-08-28/pe_ratio|18.7571|2008-07-03/price_to_book_value|3.0265|2008-07-10/price_to_book_value|2.9545|2008-07-17/price_to_book_value|3.1052|2008-07-24/price_to_book_value|3.1367|2008-07-31/price_to_book_value|3.1165|2008-08-07/price_to_book_value|2.8059|2008-08-14/price_to_book_value|2.8082|2008-08-21/price_to_book_value|2.6687|2008-08-28/price_to_book_value|2.9545|2008-07-03/peg_ratio|6.5329|2008-07-10/peg_ratio|6.3774|2008-07-17/peg_ratio|6.7029|2008-07-18/peg_ratio|7.004|2008-07-25/peg_ratio|6.8049|2008-08-01/peg_ratio|6.4989|2008-08-08/peg_ratio|6.2463|2008-08-15/peg_ratio|6.0423|2008-08-22/peg_ratio|5.7314|2008-08-29/peg_ratio|6.3094|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.9156|2008-07-31/percent_of_shares_outstanding|8.0284|2008-08-15/percent_of_shares_outstanding|7.3912|2008-08-29/percent_of_shares_outstanding|6.6506|2008-07-03/price|13.45|2008-07-17/price|13.8|2008-07-31/price|13.85|2008-08-14/price|12.48|2008-08-28/price|13.13|2008-07-03/total_return_price|13.45|2008-07-17/total_return_price|13.8|2008-07-31/total_return_price|13.85|2008-08-14/total_return_price|12.48|2008-08-28/total_return_price|13.13|2008-07-03/enterprise_value|310.5533|2008-07-10/enterprise_value|303.6524|2008-07-17/enterprise_value|318.1011|2008-07-24/enterprise_value|321.1203|2008-07-31/enterprise_value|319.1794|2008-08-07/enterprise_value|289.4193|2008-08-14/enterprise_value|289.6349|2008-08-21/enterprise_value|276.2645|2008-08-28/enterprise_value|303.6524
russ2000_1519|ORN|200809|80.402|18.985|0.654|85.312|16.857|82.851|38.338|44.513||99.81|44.543||1.0981|16.0542||1.3255|0.9949|15.3857|2.4234|5.4109|0.3507|0|-3.096|6.1715|21.8408|0.17||62.897|12.6|7.357|4.985|3.764||10.77|10.77|252.7583|6|2008-10-02/ev_revenues|0.8273|2008-10-09/ev_revenues|0.5977|2008-10-16/ev_revenues|0.6243|2008-10-23/ev_revenues|0.6385|2008-10-30/ev_revenues|0.5091|2008-11-06/ev_revenues|0.518|2008-11-13/ev_revenues|0.5268|2008-11-20/ev_revenues|0.3823|2008-11-28/ev_revenues|0.744|2008-10-02/ps_ratio|0.7739|2008-10-09/ps_ratio|0.5406|2008-10-16/ps_ratio|0.5676|2008-10-23/ps_ratio|0.582|2008-10-30/ps_ratio|0.4505|2008-11-06/ps_ratio|0.4595|2008-11-13/ps_ratio|0.4685|2008-11-20/ps_ratio|0.3216|2008-11-28/ps_ratio|0.6892|2008-10-02/pe_ratio|12.4493|2008-10-09/pe_ratio|8.6957|2008-10-16/pe_ratio|9.1304|2008-10-23/pe_ratio|9.3623|2008-10-30/pe_ratio|7.2464|2008-11-06/pe_ratio|7.3913|2008-11-13/pe_ratio|7.5362|2008-11-20/pe_ratio|5.1739|2008-11-28/pe_ratio|11.087|2008-10-02/price_to_book_value|1.855|2008-10-09/price_to_book_value|1.2957|2008-10-16/price_to_book_value|1.3605|2008-10-23/price_to_book_value|1.395|2008-10-30/price_to_book_value|1.0797|2008-11-06/price_to_book_value|1.1013|2008-11-13/price_to_book_value|1.1229|2008-11-20/price_to_book_value|0.7709|2008-11-28/price_to_book_value|1.652|2008-10-03/peg_ratio||2008-10-10/peg_ratio||2008-10-17/peg_ratio||2008-10-24/peg_ratio||2008-10-31/peg_ratio||2008-11-07/peg_ratio||2008-11-14/peg_ratio||2008-11-21/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.8344|2008-10-31/percent_of_shares_outstanding|3.2172|2008-11-14/percent_of_shares_outstanding|2.8848|2008-11-28/percent_of_shares_outstanding|2.6837|2008-10-09/price|6|2008-10-23/price|6.46|2008-11-06/price|5.1|2008-11-20/price|3.57|2008-10-09/total_return_price|6|2008-10-23/total_return_price|6.46|2008-11-06/total_return_price|5.1|2008-11-20/total_return_price|3.57|2008-10-02/enterprise_value|201.1613|2008-10-09/enterprise_value|145.3372|2008-10-16/enterprise_value|151.8033|2008-10-23/enterprise_value|155.2519|2008-10-30/enterprise_value|123.7835|2008-11-06/enterprise_value|125.9389|2008-11-13/enterprise_value|128.0942|2008-11-20/enterprise_value|92.9617|2008-11-28/enterprise_value|180.9008
russ2000_1519|ORN|200812|86.437|25.712|0.738|84.154|15.652|80.711|39.416|41.295||105.611|50.007|0|0.9488|14.9652|18.0729|1.1626|0.8973|14.4348|2.1508||0.3231|0|-3.1201|2.1846|22.3843|0.25||79.244|17.949|9.099|8.614|5.464||9.25|9.25|230.6899|9.99|2009-01-02/ev_revenues|0.8546|2009-01-09/ev_revenues|0.7846|2009-01-16/ev_revenues|0.7665|2009-01-23/ev_revenues|0.7509|2009-01-30/ev_revenues|0.8472|2009-02-06/ev_revenues|0.8686|2009-02-13/ev_revenues|0.8332|2009-02-20/ev_revenues|0.7821|2009-02-27/ev_revenues|0.7649|2009-01-07/ev_free_cash_flow|16.1488|2009-01-14/ev_free_cash_flow|16.1668|2009-01-21/ev_free_cash_flow|16.7961|2009-01-28/ev_free_cash_flow|19.1878|2009-02-04/ev_free_cash_flow|18.001|2009-02-11/ev_free_cash_flow|18.2168|2009-02-18/ev_free_cash_flow|17.4975|2009-02-25/ev_free_cash_flow|16.7782|2009-01-02/ps_ratio|0.8387|2009-01-09/ps_ratio|0.7673|2009-01-16/ps_ratio|0.7489|2009-01-23/ps_ratio|0.7329|2009-01-30/ps_ratio|0.8311|2009-02-06/ps_ratio|0.853|2009-02-13/ps_ratio|0.8169|2009-02-20/ps_ratio|0.7648|2009-02-27/ps_ratio|0.7472|2009-01-02/pe_ratio|15.1364|2009-01-09/pe_ratio|13.8485|2009-01-16/pe_ratio|13.5152|2009-01-23/pe_ratio|13.2273|2009-01-30/pe_ratio|15|2009-02-06/pe_ratio|15.3939|2009-02-13/pe_ratio|14.7424|2009-02-20/pe_ratio|13.803|2009-02-27/pe_ratio|13.4848|2009-01-02/price_to_book_value|2.0388|2009-01-09/price_to_book_value|1.8653|2009-01-16/price_to_book_value|1.8204|2009-01-23/price_to_book_value|1.7817|2009-01-30/price_to_book_value|2.0204|2009-02-06/price_to_book_value|2.0735|2009-02-13/price_to_book_value|1.9858|2009-02-20/price_to_book_value|1.8592|2009-02-27/price_to_book_value|1.8164|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.7754|2009-01-30/percent_of_shares_outstanding|2.7756|2009-02-13/percent_of_shares_outstanding|3.4175|2009-02-27/percent_of_shares_outstanding|3.251|2009-01-02/price|9.99|2009-01-16/price|8.92|2009-01-30/price|9.9|2009-02-13/price|9.73|2009-02-27/price|8.9|2009-01-02/total_return_price|9.99|2009-01-16/total_return_price|8.92|2009-01-30/total_return_price|9.9|2009-02-13/total_return_price|9.73|2009-02-27/total_return_price|8.9|2009-01-02/enterprise_value|223.7345|2009-01-09/enterprise_value|205.4138|2009-01-16/enterprise_value|200.672|2009-01-23/enterprise_value|196.5768|2009-01-30/enterprise_value|221.7946|2009-02-06/enterprise_value|227.3986|2009-02-13/enterprise_value|218.1305|2009-02-20/enterprise_value|204.7672|2009-02-27/enterprise_value|200.2409
russ2000_1519|ORN|200903|90.147|41.645|1.14|82.537|14.448|76.907|36.717|40.19||110.304|54.349|0|1.0898|17.1633|22.8146|1.4642|1.078|19.4545|2.6219||0.3014|0|-2.3539|3.0646|21.9002|0.2||70.04|14.274|7.199|6.972|4.342|-0.103|12.84|12.84|285.3166|12.98|2009-04-03/ev_revenues|0.9723|2009-04-13/ev_revenues|0.9723|2009-04-20/ev_revenues|0.9623|2009-04-27/ev_revenues|1.0287|2009-05-04/ev_revenues|1.2056|2009-05-11/ev_revenues|1.4342|2009-05-18/ev_revenues|1.3701|2009-05-26/ev_revenues|1.5068|2009-04-01/ev_free_cash_flow|11.4083|2009-04-08/ev_free_cash_flow|11.2361|2009-04-15/ev_free_cash_flow|11.1183|2009-04-22/ev_free_cash_flow|11.6891|2009-04-29/ev_free_cash_flow|12.8761|2009-05-06/ev_free_cash_flow|13.6282|2009-05-13/ev_free_cash_flow|15.5219|2009-05-20/ev_free_cash_flow|17.2887|2009-05-27/ev_free_cash_flow|18.0408|2009-04-03/ps_ratio|1.0223|2009-04-13/ps_ratio|1.0223|2009-04-20/ps_ratio|1.012|2009-04-27/ps_ratio|1.0797|2009-05-04/ps_ratio|1.2601|2009-05-11/ps_ratio|1.4932|2009-05-18/ps_ratio|1.4279|2009-05-26/ps_ratio|1.5672|2009-04-03/pe_ratio|17.7808|2009-04-13/pe_ratio|17.7808|2009-04-20/pe_ratio|17.6027|2009-04-27/pe_ratio|18.7808|2009-05-04/pe_ratio|21.9178|2009-05-11/pe_ratio|25.9726|2009-05-18/pe_ratio|24.8356|2009-05-26/pe_ratio|27.2603|2009-04-03/price_to_book_value|2.5377|2009-04-13/price_to_book_value|2.5377|2009-04-20/price_to_book_value|2.5123|2009-04-27/price_to_book_value|2.6805|2009-05-04/price_to_book_value|3.1282|2009-05-11/price_to_book_value|3.7069|2009-05-18/price_to_book_value|3.5446|2009-05-26/price_to_book_value|3.8907|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.1975|2009-04-30/percent_of_shares_outstanding|3.9041|2009-05-15/percent_of_shares_outstanding|5.227|2009-05-29/percent_of_shares_outstanding|6.1454|2009-04-13/price|12.98|2009-04-27/price|13.71|2009-05-11/price|18.96|2009-05-26/price|19.9|2009-04-13/total_return_price|12.98|2009-04-27/total_return_price|13.71|2009-05-11/total_return_price|18.96|2009-05-26/total_return_price|19.9|2009-04-03/enterprise_value|271.5278|2009-04-13/enterprise_value|271.5278|2009-04-20/enterprise_value|268.7242|2009-04-27/enterprise_value|287.2707|2009-05-04/enterprise_value|336.6562|2009-05-11/enterprise_value|400.4907|2009-05-18/enterprise_value|382.5911|2009-05-26/enterprise_value|420.7624
russ2000_1519|ORN|200906|96.375|44.003|1.528|81.011|13.243|70.671|31.609|39.062||120.024|60.634|0|1.423|20.2764|16.8538|2.1113|1.482|21.1111|3.877|0.7389|0.2497|0|0.2539|5.309|22.1483|0.28||70.753|18.875|8.739|10|6.286|-0.136|18.22|18.22|402.6083|16.92|2009-07-07/ev_revenues|1.2618|2009-07-14/ev_revenues|1.5183|2009-07-21/ev_revenues|1.6315|2009-07-28/ev_revenues|1.75|2009-08-04/ev_revenues|1.7369|2009-08-05/ev_revenues|1.7725|2009-08-12/ev_revenues|1.478|2009-08-19/ev_revenues|1.6167|2009-08-26/ev_revenues|1.6222|2009-07-01/ev_free_cash_flow|14.7168|2009-07-08/ev_free_cash_flow|14.3481|2009-07-15/ev_free_cash_flow|15.839|2009-07-22/ev_free_cash_flow|16.32|2009-07-29/ev_free_cash_flow|17.7388|2009-08-05/ev_free_cash_flow|18.3319|2009-08-12/ev_free_cash_flow|15.2859|2009-08-19/ev_free_cash_flow|16.7208|2009-08-26/ev_free_cash_flow|16.7769|2009-07-07/ps_ratio|1.3197|2009-07-14/ps_ratio|1.5779|2009-07-21/ps_ratio|1.6918|2009-07-28/ps_ratio|1.8111|2009-08-04/ps_ratio|1.7979|2009-08-05/ps_ratio|1.8337|2009-08-12/ps_ratio|1.5373|2009-08-19/ps_ratio|1.677|2009-08-26/ps_ratio|1.6824|2009-07-07/pe_ratio|18.8|2009-07-14/pe_ratio|22.4778|2009-07-21/pe_ratio|24.1|2009-07-28/pe_ratio|25.8|2009-08-04/pe_ratio|25.6111|2009-08-11/pe_ratio|21.5333|2009-08-18/pe_ratio|23.8667|2009-08-25/pe_ratio|24.5|2009-07-06/price_to_book_value|3.137|2009-07-13/price_to_book_value|3.5992|2009-07-20/price_to_book_value|3.9482|2009-07-27/price_to_book_value|4.2679|2009-08-03/price_to_book_value|4.1821|2009-08-10/price_to_book_value|3.6413|2009-08-17/price_to_book_value|3.9482|2009-08-24/price_to_book_value|4.1784|2009-08-31/price_to_book_value|3.7363|2009-07-07/peg_ratio|0.658|2009-07-14/peg_ratio|0.7867|2009-07-21/peg_ratio|0.8435|2009-07-28/peg_ratio|0.903|2009-08-04/peg_ratio|0.8964|2009-08-11/peg_ratio|0.7537|2009-08-18/peg_ratio|0.8353|2009-08-25/peg_ratio|0.8575|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.7439|2009-07-31/percent_of_shares_outstanding|9.7427|2009-08-14/percent_of_shares_outstanding|9.6925|2009-08-31/percent_of_shares_outstanding|8.403|2009-07-07/price|16.92|2009-07-21/price|21.69|2009-08-04/price|23.05|2009-08-18/price|21.48|2009-07-07/total_return_price|16.92|2009-07-21/total_return_price|21.69|2009-08-04/total_return_price|23.05|2009-08-18/total_return_price|21.48|2009-07-07/enterprise_value|356.9966|2009-07-14/enterprise_value|429.5806|2009-07-21/enterprise_value|461.5965|2009-07-28/enterprise_value|495.1474|2009-08-04/enterprise_value|491.4195|2009-08-11/enterprise_value|410.9412|2009-08-18/enterprise_value|456.9915|2009-08-25/enterprise_value|469.4908
russ2000_1519|ORN|200909|174.99|108.984|1.744|80.451|12.416|50.876|38.754|12.122||217.047|66.031|0|1.4627|20.5226|14.8523|1.646|1.5517|23.4556|3.8569|0.8209|0|0|-15.2767|7.2401|24.6783|0.22||81.466|15.998|7.699|8.289|5.397|-0.01|21.11|21.11|448.8779|21.03|2009-10-07/ev_revenues|1.5009|2009-10-14/ev_revenues|1.5195|2009-10-21/ev_revenues|1.6661|2009-10-28/ev_revenues|1.4147|2009-11-04/ev_revenues|1.3171|2009-11-11/ev_revenues|1.2789|2009-11-18/ev_revenues|1.3774|2009-11-25/ev_revenues|1.3632|2009-10-07/ev_free_cash_flow|15.2401|2009-10-14/ev_free_cash_flow|15.4294|2009-10-21/ev_free_cash_flow|16.9174|2009-10-28/ev_free_cash_flow|14.3653|2009-11-04/ev_free_cash_flow|13.3734|2009-11-11/ev_free_cash_flow|12.9856|2009-11-18/ev_free_cash_flow|13.9866|2009-11-25/ev_free_cash_flow|13.8423|2009-10-07/ps_ratio|1.5842|2009-10-14/ps_ratio|1.6001|2009-10-21/ps_ratio|1.7247|2009-10-28/ps_ratio|1.5109|2009-11-04/ps_ratio|1.4278|2009-11-11/ps_ratio|1.3954|2009-11-18/ps_ratio|1.4792|2009-11-25/ps_ratio|1.4671|2009-10-06/pe_ratio|20.7158|2009-10-13/pe_ratio|22.1368|2009-10-20/pe_ratio|24.9368|2009-10-27/pe_ratio|22.8737|2009-11-03/pe_ratio|20.0211|2009-11-10/pe_ratio|19.6316|2009-11-17/pe_ratio|20.4316|2009-11-24/pe_ratio|20.6947|2009-10-06/price_to_book_value|2.4279|2009-10-13/price_to_book_value|2.5944|2009-10-20/price_to_book_value|2.9226|2009-10-27/price_to_book_value|2.6808|2009-11-03/price_to_book_value|2.3465|2009-11-10/price_to_book_value|2.3008|2009-11-17/price_to_book_value|2.3946|2009-11-24/price_to_book_value|2.4254|2009-10-06/peg_ratio|0.5498|2009-10-13/peg_ratio|0.5875|2009-10-20/peg_ratio|0.6618|2009-10-27/peg_ratio|0.607|2009-11-03/peg_ratio|0.5313|2009-11-10/peg_ratio|0.521|2009-11-17/peg_ratio|0.5422|2009-11-24/peg_ratio|0.5492|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.0323|2009-10-30/percent_of_shares_outstanding|7.8907|2009-11-13/percent_of_shares_outstanding|7.7923|2009-11-30/percent_of_shares_outstanding|8.2333|2009-10-13/price|21.03|2009-10-19/price|23.92|2009-11-02/price|19.27|2009-11-16/price|18.83|2009-11-30/price|18.49|2009-10-13/total_return_price|21.03|2009-10-19/total_return_price|23.92|2009-11-02/total_return_price|19.27|2009-11-16/total_return_price|18.83|2009-11-30/total_return_price|18.49|2009-10-06/enterprise_value|417.9815|2009-10-13/enterprise_value|454.13|2009-10-19/enterprise_value|531.5147|2009-10-26/enterprise_value|473.4092|2009-11-02/enterprise_value|407.003|2009-11-09/enterprise_value|402.451|2009-11-16/enterprise_value|395.2213|2009-11-23/enterprise_value|415.3038|2009-11-30/enterprise_value|386.1172
russ2000_1519|ORN|200912|169.969|104.736|1.472|90.79|12.134|51.491|39.209|12.282||221.666|70.037|0|1.4796|22.9909|15.0236|1.686|1.5661|21.8632|2.5624|0.5802|0|0|-14.8597|8.7435|27.2313|0.14||71.235|13.55|7.056|6.304|4.006|-0.189|20.89|20.89|450.3813|21.78|2010-01-06/ev_revenues|1.6094|2010-01-13/ev_revenues|1.6734|2010-01-20/ev_revenues|1.6057|2010-01-27/ev_revenues|1.3158|2010-02-03/ev_revenues|1.271|2010-02-10/ev_revenues|1.2929|2010-02-17/ev_revenues|1.3076|2010-02-24/ev_revenues|1.282|2010-01-06/ev_free_cash_flow|26.7722|2010-01-13/ev_free_cash_flow|27.8371|2010-01-20/ev_free_cash_flow|26.7113|2010-01-27/ev_free_cash_flow|21.8887|2010-02-03/ev_free_cash_flow|21.1432|2010-02-10/ev_free_cash_flow|21.5084|2010-02-17/ev_free_cash_flow|21.7518|2010-02-24/ev_free_cash_flow|21.3258|2010-01-06/ps_ratio|1.7574|2010-01-13/ps_ratio|1.8146|2010-01-20/ps_ratio|1.7541|2010-01-27/ps_ratio|1.495|2010-02-03/ps_ratio|1.4549|2010-02-10/ps_ratio|1.4745|2010-02-17/ps_ratio|1.4876|2010-02-24/ps_ratio|1.4647|2010-01-05/pe_ratio|25.2619|2010-01-12/pe_ratio|26.0833|2010-01-19/pe_ratio|26.2738|2010-01-26/pe_ratio|21.5952|2010-02-02/pe_ratio|22.3214|2010-02-09/pe_ratio|21.0714|2010-02-16/pe_ratio|21.5357|2010-02-23/pe_ratio|21.25|2010-01-05/price_to_book_value|2.5695|2010-01-12/price_to_book_value|2.653|2010-01-19/price_to_book_value|2.6724|2010-01-26/price_to_book_value|2.1965|2010-02-02/price_to_book_value|2.2704|2010-02-09/price_to_book_value|2.1432|2010-02-16/price_to_book_value|2.1905|2010-02-23/price_to_book_value|2.1614|2010-01-05/peg_ratio|0.9263|2010-01-12/peg_ratio|0.9564|2010-01-19/peg_ratio|0.9634|2010-01-26/peg_ratio|0.7918|2010-02-02/peg_ratio|0.8185|2010-02-09/peg_ratio|0.7726|2010-02-16/peg_ratio|0.7896|2010-02-23/peg_ratio|0.7792|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.3362|2010-01-29/percent_of_shares_outstanding|8.8424|2010-02-12/percent_of_shares_outstanding|7.171|2010-02-26/percent_of_shares_outstanding|5.7372|2010-01-11/price|21.78|2010-01-25/price|18.67|2010-02-08/price|17.21|2010-02-22/price|18.24|2010-01-11/total_return_price|21.78|2010-01-25/total_return_price|18.67|2010-02-08/total_return_price|17.21|2010-02-22/total_return_price|18.24|2010-01-04/enterprise_value|472.6096|2010-01-11/enterprise_value|479.8566|2010-01-19/enterprise_value|487.6405|2010-01-26/enterprise_value|382.1561|2010-02-02/enterprise_value|398.529|2010-02-09/enterprise_value|370.3462|2010-02-16/enterprise_value|380.8141|2010-02-23/enterprise_value|374.3723
russ2000_1519|ORN|201003|96.969|22.771|2.172|151.161|30.684|51.454|39.058|12.396||227.554|74.818|0|1.546|22.5833|-43.0187|1.6569|1.5284|21.7143|2.2105|0.7962|0|0|-17.3532|4.5219|27.2177|0.18||75.556|15.596|10.125|7.602|4.781|-0.045|18.3|18.3|385.267|18.02|2010-04-07/ev_revenues|1.6027|2010-04-14/ev_revenues|1.616|2010-04-21/ev_revenues|1.6762|2010-04-28/ev_revenues|1.6538|2010-05-05/ev_revenues|1.5361|2010-05-12/ev_revenues|1.4526|2010-05-19/ev_revenues|1.2872|2010-05-26/ev_revenues|1.2423|2010-04-07/ev_free_cash_flow|-44.5942|2010-04-14/ev_free_cash_flow|-44.9658|2010-04-21/ev_free_cash_flow|-46.6411|2010-04-28/ev_free_cash_flow|-46.016|2010-05-05/ev_free_cash_flow|-42.7437|2010-05-12/ev_free_cash_flow|-40.418|2010-05-19/ev_free_cash_flow|-35.8167|2010-05-26/ev_free_cash_flow|-34.5664|2010-04-07/ps_ratio|1.5817|2010-04-14/ps_ratio|1.5944|2010-04-21/ps_ratio|1.6512|2010-04-28/ps_ratio|1.63|2010-05-05/ps_ratio|1.5191|2010-05-12/ps_ratio|1.4403|2010-05-19/ps_ratio|1.2845|2010-05-26/ps_ratio|1.2422|2010-04-06/pe_ratio|22.8902|2010-04-13/pe_ratio|22.8902|2010-04-20/pe_ratio|23.6341|2010-04-27/pe_ratio|23.4512|2010-05-04/pe_ratio|22.1707|2010-05-11/pe_ratio|20.2927|2010-05-18/pe_ratio|19.0122|2010-05-25/pe_ratio|17.6829|2010-04-06/price_to_book_value|2.2166|2010-04-13/price_to_book_value|2.2164|2010-04-20/price_to_book_value|2.2885|2010-04-27/price_to_book_value|2.2708|2010-05-04/price_to_book_value|2.1469|2010-05-11/price_to_book_value|1.9651|2010-05-18/price_to_book_value|1.8411|2010-05-25/price_to_book_value|1.7124|2010-04-06/peg_ratio|1.8567|2010-04-13/peg_ratio|1.8567|2010-04-20/peg_ratio|1.917|2010-04-27/peg_ratio|1.9022|2010-05-04/peg_ratio|1.7983|2010-05-11/peg_ratio|1.646|2010-05-18/peg_ratio|1.5421|2010-05-25/peg_ratio|1.4343|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.845|2010-04-30/percent_of_shares_outstanding|3.708|2010-05-14/percent_of_shares_outstanding|4.2635|2010-05-28/percent_of_shares_outstanding|4.4118|2010-04-05/price|18.02|2010-04-19/price|19.09|2010-05-03/price|18.75|2010-05-17/price|15.99|2010-04-05/total_return_price|18.02|2010-04-19/total_return_price|19.09|2010-05-03/total_return_price|18.75|2010-05-17/total_return_price|15.99|2010-04-06/enterprise_value|481.6277|2010-04-13/enterprise_value|481.5902|2010-04-20/enterprise_value|497.9812|2010-04-27/enterprise_value|493.9506|2010-05-04/enterprise_value|465.7729|2010-05-11/enterprise_value|424.3891|2010-05-18/enterprise_value|396.1728|2010-05-25/enterprise_value|366.8817
russ2000_1519|ORN|201006|104.126|15.798|1.461|156.257|31.953|56.939|44.554|12.385||235.439|81.827|0|1.161|17.2781|-18.2914|1.2524|1.1968|17.5976|1.7041|1.4274|0|0|-22.0819|6.0715|27.2006|0.26||87.126|19.58|8.416|11.008|7.009|-0.156|14.43|14.43|365.0006|13.17|2010-07-07/ev_revenues|1.0689|2010-07-14/ev_revenues|1.0681|2010-07-21/ev_revenues|1.0203|2010-07-28/ev_revenues|1.0468|2010-08-04/ev_revenues|1.0092|2010-08-11/ev_revenues|1.0246|2010-08-18/ev_revenues|0.9981|2010-08-25/ev_revenues|0.8932|2010-07-07/ev_free_cash_flow|-16.8402|2010-07-14/ev_free_cash_flow|-16.8267|2010-07-21/ev_free_cash_flow|-16.0743|2010-07-28/ev_free_cash_flow|-16.4908|2010-08-04/ev_free_cash_flow|-15.8996|2010-08-11/ev_free_cash_flow|-16.1415|2010-08-18/ev_free_cash_flow|-15.7249|2010-08-25/ev_free_cash_flow|-14.0722|2010-07-07/ps_ratio|1.1058|2010-07-14/ps_ratio|1.105|2010-07-21/ps_ratio|1.0578|2010-07-28/ps_ratio|1.0839|2010-08-04/ps_ratio|1.0468|2010-08-11/ps_ratio|1.062|2010-08-18/ps_ratio|1.0359|2010-08-25/ps_ratio|0.9322|2010-07-06/pe_ratio|16.1625|2010-07-13/pe_ratio|16.4625|2010-07-20/pe_ratio|16.2375|2010-07-27/pe_ratio|16.325|2010-08-03/pe_ratio|15.4875|2010-08-10/pe_ratio|16.4375|2010-08-17/pe_ratio|15.2625|2010-08-24/pe_ratio|13.6875|2010-08-31/pe_ratio|14.025|2010-07-06/price_to_book_value|1.4773|2010-07-13/price_to_book_value|1.5047|2010-07-20/price_to_book_value|1.4841|2010-07-27/price_to_book_value|1.4921|2010-08-03/price_to_book_value|1.4156|2010-08-10/price_to_book_value|1.5024|2010-08-17/price_to_book_value|1.395|2010-08-24/price_to_book_value|1.2511|2010-08-31/price_to_book_value|1.2819|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.1408|2010-07-30/percent_of_shares_outstanding|6.1989|2010-08-13/percent_of_shares_outstanding|5.8503|2010-08-31/percent_of_shares_outstanding|9.422|2010-07-13/price|13.17|2010-07-27/price|13.06|2010-08-10/price|13.15|2010-08-24/price|10.95|2010-07-13/total_return_price|13.17|2010-07-27/total_return_price|13.06|2010-08-10/total_return_price|13.15|2010-08-24/total_return_price|10.95|2010-07-06/enterprise_value|332.0125|2010-07-13/enterprise_value|338.4684|2010-07-20/enterprise_value|333.6265|2010-07-27/enterprise_value|335.5095|2010-08-03/enterprise_value|317.4868|2010-08-10/enterprise_value|337.9304|2010-08-17/enterprise_value|312.6449|2010-08-24/enterprise_value|278.7515|2010-08-31/enterprise_value|286.0144
russ2000_1519|ORN|201009|114.049|28.6|2.355|160.248|31.557|62.874|49.787|13.087||243.017|88.925|0|1.0135|13.3321|-15.9668|0.9978|1.051|15.2375|1.3927||0|0|1.8025|9.3973|27.0943|0.26||100.024|18.43|6.949|11.403|7.098|-0.078|11.85|11.85|312.1069|12.73|2010-10-06/ev_revenues|0.9317|2010-10-13/ev_revenues|1.0614|2010-10-20/ev_revenues|0.9382|2010-10-27/ev_revenues|0.9051|2010-11-03/ev_revenues|0.9623|2010-11-10/ev_revenues|1.0928|2010-11-17/ev_revenues|1.0099|2010-11-24/ev_revenues|1.0324|2010-10-06/ev_free_cash_flow|-28.493|2010-10-13/ev_free_cash_flow|-32.4589|2010-10-20/ev_free_cash_flow|-28.69|2010-10-27/ev_free_cash_flow|-27.6801|2010-11-03/ev_free_cash_flow|-29.429|2010-11-10/ev_free_cash_flow|-33.4197|2010-11-17/ev_free_cash_flow|-30.8824|2010-11-24/ev_free_cash_flow|-31.5721|2010-10-06/ps_ratio|1.0282|2010-10-13/ps_ratio|1.1593|2010-10-20/ps_ratio|1.0347|2010-10-27/ps_ratio|1.0013|2010-11-03/ps_ratio|1.0591|2010-11-10/ps_ratio|1.191|2010-11-17/ps_ratio|1.1072|2010-11-24/ps_ratio|1.13|2010-10-05/pe_ratio|15.1548|2010-10-12/pe_ratio|16.3095|2010-10-19/pe_ratio|16.0119|2010-10-26/pe_ratio|14.7024|2010-11-02/pe_ratio|15.5357|2010-11-09/pe_ratio|16.6548|2010-11-16/pe_ratio|16.4405|2010-11-23/pe_ratio|16.1905|2010-11-30/pe_ratio|16|2010-10-05/price_to_book_value|1.4091|2010-10-12/price_to_book_value|1.5165|2010-10-19/price_to_book_value|1.4888|2010-10-26/price_to_book_value|1.367|2010-11-02/price_to_book_value|1.4445|2010-11-09/price_to_book_value|1.5486|2010-11-16/price_to_book_value|1.5286|2010-11-23/price_to_book_value|1.5054|2010-11-30/price_to_book_value|1.4877|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.9439|2010-10-29/percent_of_shares_outstanding|9.1883|2010-11-15/percent_of_shares_outstanding|8.5638|2010-11-30/percent_of_shares_outstanding|8.009|2010-10-05/price|12.73|2010-10-19/price|13.45|2010-11-02/price|13.05|2010-11-16/price|13.81|2010-11-30/price|13.44|2010-10-05/total_return_price|12.73|2010-10-19/total_return_price|13.45|2010-11-02/total_return_price|13.05|2010-11-16/total_return_price|13.81|2010-11-30/total_return_price|13.44|2010-10-05/enterprise_value|313.8332|2010-10-12/enterprise_value|339.9259|2010-10-19/enterprise_value|333.201|2010-10-26/enterprise_value|303.6113|2010-11-02/enterprise_value|322.4411|2010-11-09/enterprise_value|347.7268|2010-11-16/enterprise_value|342.8849|2010-11-23/enterprise_value|337.2359|2010-11-30/enterprise_value|332.932
russ2000_1519|ORN|201012|119.738|23.174|2.991|155.311|32.173|60.723|43.01|17.713||246.856|91.919|0|0.8173|13.2567|-24.995|0.9431|0.9126|13.3333|1.2397||0|0|0|7.3654|27.1654|0.11||90.429|11.168|7.156|3.828|2.994|-0.056|11.2|11.2|272.6766|11.72|2011-01-05/ev_revenues|0.8337|2011-01-12/ev_revenues|0.8513|2011-01-19/ev_revenues|0.8497|2011-01-26/ev_revenues|0.8566|2011-02-02/ev_revenues|0.8444|2011-02-09/ev_revenues|0.836|2011-02-16/ev_revenues|0.9048|2011-02-23/ev_revenues|0.8742|2011-01-05/ev_free_cash_flow|-19.3547|2011-01-12/ev_free_cash_flow|-19.763|2011-01-19/ev_free_cash_flow|-19.7275|2011-01-26/ev_free_cash_flow|-19.8873|2011-02-02/ev_free_cash_flow|-19.6032|2011-02-09/ev_free_cash_flow|-19.4079|2011-02-16/ev_free_cash_flow|-21.0057|2011-02-23/ev_free_cash_flow|-20.2956|2011-01-05/ps_ratio|0.9048|2011-01-12/ps_ratio|0.9225|2011-01-19/ps_ratio|0.9209|2011-01-26/ps_ratio|0.9279|2011-02-02/ps_ratio|0.9156|2011-02-09/ps_ratio|0.9071|2011-02-16/ps_ratio|0.9763|2011-02-23/ps_ratio|0.9456|2011-01-04/pe_ratio|14.3704|2011-01-11/pe_ratio|14.4691|2011-01-18/pe_ratio|15.3704|2011-01-25/pe_ratio|14.8642|2011-02-01/pe_ratio|14.5802|2011-02-08/pe_ratio|14.716|2011-02-15/pe_ratio|15.679|2011-02-22/pe_ratio|15.3827|2011-01-04/price_to_book_value|1.2734|2011-01-11/price_to_book_value|1.2821|2011-01-18/price_to_book_value|1.362|2011-01-25/price_to_book_value|1.3171|2011-02-01/price_to_book_value|1.292|2011-02-08/price_to_book_value|1.304|2011-02-15/price_to_book_value|1.3893|2011-02-22/price_to_book_value|1.3631|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.59|2011-01-31/percent_of_shares_outstanding|7.371|2011-02-15/percent_of_shares_outstanding|5.7897|2011-01-11/price|11.72|2011-01-25/price|12.04|2011-02-08/price|11.92|2011-02-22/price|12.46|2011-01-11/total_return_price|11.72|2011-01-25/total_return_price|12.04|2011-02-08/total_return_price|11.92|2011-02-22/total_return_price|12.46|2011-01-04/enterprise_value|291.163|2011-01-11/enterprise_value|293.3234|2011-01-18/enterprise_value|313.037|2011-01-25/enterprise_value|301.965|2011-02-01/enterprise_value|295.7539|2011-02-08/enterprise_value|298.7244|2011-02-15/enterprise_value|319.7882|2011-02-22/enterprise_value|313.3071
russ2000_1519|ORN|201103|114.946|23.746|3.638|153.749|32.168|52.15|33.497|18.653||249.03|93.458|0|0.774|14.2858|-17.9699|0.8841|0.8448|13.7901|1.2219||0|0|0|7.3689|27.1801|0.06||79.057|10.318|7.898|2.448|1.539|-0.076|10.58|10.58|278.4707|10.42|2011-04-06/ev_revenues|0.7345|2011-04-13/ev_revenues|0.6944|2011-04-20/ev_revenues|0.6664|2011-04-27/ev_revenues|0.6974|2011-05-04/ev_revenues|0.7209|2011-05-11/ev_revenues|0.7277|2011-05-18/ev_revenues|0.724|2011-05-25/ev_revenues|0.7005|2011-04-06/ev_free_cash_flow|-81.7111|2011-04-13/ev_free_cash_flow|-77.2468|2011-04-20/ev_free_cash_flow|-74.1302|2011-04-27/ev_free_cash_flow|-77.5837|2011-05-04/ev_free_cash_flow|-80.1959|2011-05-11/ev_free_cash_flow|-80.954|2011-05-18/ev_free_cash_flow|-80.5328|2011-05-25/ev_free_cash_flow|-77.9216|2011-04-06/ps_ratio|0.8057|2011-04-13/ps_ratio|0.7654|2011-04-20/ps_ratio|0.7372|2011-04-27/ps_ratio|0.7684|2011-05-04/ps_ratio|0.792|2011-05-11/ps_ratio|0.7989|2011-05-18/ps_ratio|0.7951|2011-05-25/ps_ratio|0.7715|2011-04-05/pe_ratio|15.1014|2011-04-12/pe_ratio|15.029|2011-04-19/pe_ratio|13.913|2011-04-26/pe_ratio|14.4928|2011-05-03/pe_ratio|14.942|2011-05-10/pe_ratio|15.2754|2011-05-17/pe_ratio|14.8986|2011-05-24/pe_ratio|14.7681|2011-05-31/pe_ratio|15.4203|2011-04-05/price_to_book_value|1.1299|2011-04-12/price_to_book_value|1.1245|2011-04-19/price_to_book_value|1.041|2011-04-26/price_to_book_value|1.0844|2011-05-03/price_to_book_value|1.118|2011-05-10/price_to_book_value|1.143|2011-05-17/price_to_book_value|1.1148|2011-05-24/price_to_book_value|1.105|2011-05-31/price_to_book_value|1.1538|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.69|2011-04-29/percent_of_shares_outstanding|7.5992|2011-05-13/percent_of_shares_outstanding|7.7296|2011-05-31/percent_of_shares_outstanding|9.3613|2011-04-05/price|10.42|2011-04-19/price|9.6|2011-05-03/price|10.31|2011-05-17/price|10.28|2011-05-31/price|10.64|2011-04-05/total_return_price|10.42|2011-04-19/total_return_price|9.6|2011-05-03/total_return_price|10.31|2011-05-17/total_return_price|10.28|2011-05-31/total_return_price|10.64|2011-04-05/enterprise_value|257.6451|2011-04-12/enterprise_value|256.2948|2011-04-19/enterprise_value|235.501|2011-04-26/enterprise_value|246.303|2011-05-03/enterprise_value|254.6776|2011-05-10/enterprise_value|260.8888|2011-05-17/enterprise_value|253.8675|2011-05-24/enterprise_value|251.437|2011-05-31/enterprise_value|263.5893
russ2000_1519|ORN|201106|108.682|24.703|4.102|152.533|32.168|50.189|29.637|20.552||243.479|90.241|3.003|0.6528|26.9408|-72.6149|0.772|0.7235|13.8406|1.0356||0|0|1.1945|9.789|26.9304|-0.12||70.899|1.953|7.114|-5.34|-3.216|-0.075|9.55|9.55|234.1537|9.36|2011-07-06/ev_revenues|0.6887|2011-07-13/ev_revenues|0.6785|2011-07-20/ev_revenues|0.6377|2011-07-27/ev_revenues|0.5985|2011-08-03/ev_revenues|0.553|2011-08-10/ev_revenues|0.3905|2011-08-17/ev_revenues|0.4219|2011-08-24/ev_revenues|0.418|2011-08-31/ev_revenues|0.4321|2011-07-06/ev_free_cash_flow|31.2273|2011-07-13/ev_free_cash_flow|30.7647|2011-07-20/ev_free_cash_flow|28.9143|2011-07-27/ev_free_cash_flow|27.135|2011-08-03/ev_free_cash_flow|25.0711|2011-08-10/ev_free_cash_flow|17.705|2011-08-17/ev_free_cash_flow|19.1284|2011-08-24/ev_free_cash_flow|18.9505|2011-08-31/ev_free_cash_flow|19.591|2011-07-06/ps_ratio|0.772|2011-07-13/ps_ratio|0.7617|2011-07-20/ps_ratio|0.7203|2011-07-27/ps_ratio|0.6805|2011-08-03/ps_ratio|0.6343|2011-08-10/ps_ratio|0.4696|2011-08-17/ps_ratio|0.5014|2011-08-24/ps_ratio|0.4974|2011-08-31/ps_ratio|0.5118|2011-07-05/pe_ratio|31.1935|2011-07-12/pe_ratio|30.1935|2011-07-19/pe_ratio|29.2903|2011-07-26/pe_ratio|28.5806|2011-08-02/pe_ratio|25.4516|2011-08-09/pe_ratio|20.4839|2011-08-16/pe_ratio|20.3226|2011-08-23/pe_ratio|19.7097|2011-08-30/pe_ratio|21|2011-07-05/price_to_book_value|1.0611|2011-07-12/price_to_book_value|1.0271|2011-07-19/price_to_book_value|0.9964|2011-07-26/price_to_book_value|0.9722|2011-08-02/price_to_book_value|0.8658|2011-08-09/price_to_book_value|0.6968|2011-08-16/price_to_book_value|0.6913|2011-08-23/price_to_book_value|0.6705|2011-08-30/price_to_book_value|0.7144|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.4783|2011-07-29/percent_of_shares_outstanding|10.7936|2011-08-15/percent_of_shares_outstanding|10.3514|2011-08-31/percent_of_shares_outstanding|10.143|2011-07-12/price|9.36|2011-07-26/price|8.86|2011-08-09/price|6.35|2011-08-23/price|6.11|2011-07-12/total_return_price|9.36|2011-07-26/total_return_price|8.86|2011-08-09/total_return_price|6.35|2011-08-23/total_return_price|6.11|2011-07-05/enterprise_value|233.6533|2011-07-12/enterprise_value|225.3709|2011-07-19/enterprise_value|217.8901|2011-07-26/enterprise_value|212.0123|2011-08-02/enterprise_value|186.0965|2011-08-09/enterprise_value|144.9519|2011-08-16/enterprise_value|143.616|2011-08-23/enterprise_value|138.5397|2011-08-30/enterprise_value|149.2266
russ2000_1519|ORN|201109|99.517|35.188|3.4|149.54|32.168|44.92|22.753|22.167||237.96|84.023|3.003|0.3983|-24.748|18.0608|0.4288|0.4775|20.1935|0.6869||0|0|1.9191|7.4461|26.9096|-0.23||54.583|-2.431|6.631|-9.108|-6.218|-0.09|6.17|6.17|142.5473|5.84|2011-10-05/ev_revenues|0.4204|2011-10-12/ev_revenues|0.4967|2011-10-19/ev_revenues|0.4774|2011-10-26/ev_revenues|0.4884|2011-11-02/ev_revenues|0.4967|2011-11-09/ev_revenues|0.4296|2011-11-16/ev_revenues|0.4471|2011-11-23/ev_revenues|0.3781|2011-11-30/ev_revenues|0.4333|2011-10-05/ev_free_cash_flow|24.7706|2011-10-12/ev_free_cash_flow|29.267|2011-10-19/ev_free_cash_flow|28.1294|2011-10-26/ev_free_cash_flow|28.7794|2011-11-02/ev_free_cash_flow|29.267|2011-11-09/ev_free_cash_flow|25.3124|2011-11-16/ev_free_cash_flow|26.3416|2011-11-23/ev_free_cash_flow|22.2786|2011-11-30/ev_free_cash_flow|25.529|2011-10-05/ps_ratio|0.5382|2011-10-12/ps_ratio|0.6143|2011-10-19/ps_ratio|0.5951|2011-10-26/ps_ratio|0.6061|2011-11-02/ps_ratio|0.6143|2011-11-09/ps_ratio|0.5474|2011-11-16/ps_ratio|0.5648|2011-11-23/ps_ratio|0.4961|2011-11-30/ps_ratio|0.5511|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.6656|2011-10-11/price_to_book_value|0.7431|2011-10-18/price_to_book_value|0.759|2011-10-25/price_to_book_value|0.7146|2011-11-01/price_to_book_value|0.726|2011-11-08/price_to_book_value|0.7396|2011-11-15/price_to_book_value|0.7203|2011-11-22/price_to_book_value|0.6325|2011-11-29/price_to_book_value|0.62|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.948|2011-10-31/percent_of_shares_outstanding|5.101|2011-11-15/percent_of_shares_outstanding|4.8573|2011-11-30/percent_of_shares_outstanding|5.0349|2011-10-04/price|5.84|2011-10-18/price|6.66|2011-11-01/price|6.37|2011-11-15/price|6.32|2011-11-29/price|5.44|2011-10-04/total_return_price|5.84|2011-10-18/total_return_price|6.66|2011-11-01/total_return_price|6.37|2011-11-15/total_return_price|6.32|2011-11-29/total_return_price|5.44|2011-10-04/enterprise_value|123.1881|2011-10-11/enterprise_value|141.6292|2011-10-18/enterprise_value|145.4259|2011-10-25/enterprise_value|134.8494|2011-11-01/enterprise_value|137.5613|2011-11-08/enterprise_value|140.8156|2011-11-15/enterprise_value|136.2053|2011-11-22/enterprise_value|115.3236|2011-11-29/enterprise_value|112.3404
russ2000_1519|ORN|201112|103.195|38.979|3.361|146.107|32.168|49.451|27.355|22.096||233.636|78.805|3.003|0.4682|-10.7804|27.5876|0.4994|0.5859||0.7658||0|0|1.6652|4.6879|27.1208|-0.2||55.313|0.398|7.876|-7.461|-5.218|-0.077|6.72|6.72|147.053|6.73|2012-01-04/ev_revenues|0.5503|2012-01-11/ev_revenues|0.5534|2012-01-18/ev_revenues|0.5263|2012-01-25/ev_revenues|0.6171|2012-02-01/ev_revenues|0.6317|2012-02-08/ev_revenues|0.6786|2012-02-15/ev_revenues|0.6473|2012-02-22/ev_revenues|0.6233|2012-02-29/ev_revenues|0.6119|2012-01-04/ev_free_cash_flow|8.0413|2012-01-11/ev_free_cash_flow|8.0871|2012-01-18/ev_free_cash_flow|7.6906|2012-01-25/ev_free_cash_flow|9.0174|2012-02-01/ev_free_cash_flow|9.2309|2012-02-08/ev_free_cash_flow|9.9172|2012-02-15/ev_free_cash_flow|9.4597|2012-02-22/ev_free_cash_flow|9.1089|2012-02-29/ev_free_cash_flow|8.9411|2012-01-04/ps_ratio|0.6981|2012-01-11/ps_ratio|0.7012|2012-01-18/ps_ratio|0.6742|2012-01-25/ps_ratio|0.7647|2012-02-01/ps_ratio|0.7793|2012-02-08/ps_ratio|0.8261|2012-02-15/ps_ratio|0.7949|2012-02-22/ps_ratio|0.7709|2012-02-29/ps_ratio|0.7595|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.78|2012-01-10/price_to_book_value|0.7812|2012-01-17/price_to_book_value|0.7614|2012-01-24/price_to_book_value|0.8311|2012-01-31/price_to_book_value|0.8404|2012-02-07/price_to_book_value|0.8856|2012-02-14/price_to_book_value|0.8984|2012-02-21/price_to_book_value|0.8938|2012-02-28/price_to_book_value|0.8624|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.3505|2012-01-31/percent_of_shares_outstanding|3.8733|2012-02-15/percent_of_shares_outstanding|3.6577|2012-02-29/percent_of_shares_outstanding|3.2277|2012-01-10/price|6.73|2012-01-24/price|7.16|2012-02-07/price|7.63|2012-02-21/price|7.7|2012-01-10/total_return_price|6.73|2012-01-24/total_return_price|7.16|2012-02-07/total_return_price|7.63|2012-02-21/total_return_price|7.7|2012-01-03/enterprise_value|143.262|2012-01-10/enterprise_value|143.5332|2012-01-17/enterprise_value|138.923|2012-01-24/enterprise_value|155.1945|2012-01-31/enterprise_value|157.364|2012-02-07/enterprise_value|167.9405|2012-02-14/enterprise_value|170.9236|2012-02-21/enterprise_value|169.8388|2012-02-28/enterprise_value|162.5167
russ2000_1519|ORN|201203|103.667|15.747|3.32|156.963|32.168|66.525|44.381|22.144||228.087|72.469|3.003|0.615|-9.212|8.9878|0.6563|0.7626||0.873||0.057|0|0.2055|3.3818|27.1198|-0.23||50.89|-2.828|7.091|-9.895|-6.336|-0.157|7.41|7.41|164.9739|7.35|2012-04-04/ev_revenues|0.8368|2012-04-11/ev_revenues|0.8322|2012-04-18/ev_revenues|0.8181|2012-04-25/ev_revenues|0.8181|2012-05-02/ev_revenues|0.783|2012-05-09/ev_revenues|0.7455|2012-05-16/ev_revenues|0.7092|2012-05-23/ev_revenues|0.7069|2012-05-30/ev_revenues|0.7338|2012-04-04/ev_free_cash_flow|-10.3344|2012-04-11/ev_free_cash_flow|-10.2765|2012-04-18/ev_free_cash_flow|-10.1031|2012-04-25/ev_free_cash_flow|-10.1031|2012-05-02/ev_free_cash_flow|-9.6694|2012-05-09/ev_free_cash_flow|-9.2068|2012-05-16/ev_free_cash_flow|-8.7586|2012-05-23/ev_free_cash_flow|-8.7297|2012-05-30/ev_free_cash_flow|-9.0622|2012-04-04/ps_ratio|0.8455|2012-04-11/ps_ratio|0.8409|2012-04-18/ps_ratio|0.8269|2012-04-25/ps_ratio|0.8269|2012-05-02/ps_ratio|0.7919|2012-05-09/ps_ratio|0.7546|2012-05-16/ps_ratio|0.7184|2012-05-23/ps_ratio|0.7161|2012-05-30/ps_ratio|0.7429|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.874|2012-04-10/price_to_book_value|0.8442|2012-04-17/price_to_book_value|0.8526|2012-04-24/price_to_book_value|0.8371|2012-05-01/price_to_book_value|0.8121|2012-05-08/price_to_book_value|0.7919|2012-05-15/price_to_book_value|0.7479|2012-05-22/price_to_book_value|0.7301|2012-05-29/price_to_book_value|0.7753|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.3355|2012-04-30/percent_of_shares_outstanding|3.618|2012-05-15/percent_of_shares_outstanding|3.9368|2012-05-31/percent_of_shares_outstanding|4.5329|2012-04-03/price|7.35|2012-04-17/price|7.17|2012-05-01/price|6.83|2012-05-15/price|6.29|2012-05-29/price|6.52|2012-04-03/total_return_price|7.35|2012-04-17/total_return_price|7.17|2012-05-01/total_return_price|6.83|2012-05-15/total_return_price|6.29|2012-05-29/total_return_price|6.52|2012-04-03/enterprise_value|196.5953|2012-04-10/enterprise_value|189.8149|2012-04-17/enterprise_value|191.7134|2012-04-24/enterprise_value|188.1877|2012-05-01/enterprise_value|182.4922|2012-05-08/enterprise_value|177.8815|2012-05-15/enterprise_value|167.8466|2012-05-22/enterprise_value|163.7784|2012-05-29/enterprise_value|174.0845
russ2000_1519|ORN|201206|107.659|31.933|3.791|153.946|32.168|71.997|52.901|19.096||223.418|67.048|3.003|0.7713|-7.3229|-9.5248|0.5749|0.7802||0.7741||0.0582|0|-1.3774|5.0385|27.1214|-0.2||67.132|-0.217|7.478|-7.917|-5.42|-0.226|6.51|6.51|173.8133|7.68|2012-07-05/ev_revenues|0.813|2012-07-12/ev_revenues|0.8356|2012-07-19/ev_revenues|0.8915|2012-07-26/ev_revenues|0.7927|2012-08-02/ev_revenues|0.7501|2012-08-09/ev_revenues|0.8156|2012-08-16/ev_revenues|0.8096|2012-08-23/ev_revenues|0.8001|2012-08-30/ev_revenues|0.8358|2012-07-05/ev_free_cash_flow|-28.4888|2012-07-12/ev_free_cash_flow|-29.2811|2012-07-19/ev_free_cash_flow|-31.241|2012-07-26/ev_free_cash_flow|-27.7799|2012-08-02/ev_free_cash_flow|-26.2867|2012-08-09/ev_free_cash_flow|-28.5808|2012-08-16/ev_free_cash_flow|-28.3722|2012-08-23/ev_free_cash_flow|-28.0385|2012-08-30/ev_free_cash_flow|-29.2899|2012-07-05/ps_ratio|0.8943|2012-07-12/ps_ratio|0.9168|2012-07-19/ps_ratio|0.9727|2012-07-26/ps_ratio|0.8741|2012-08-02/ps_ratio|0.8313|2012-08-09/ps_ratio|0.8966|2012-08-16/ps_ratio|0.8907|2012-08-23/ps_ratio|0.8812|2012-08-30/ps_ratio|0.9168|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.902|2012-07-10/price_to_book_value|0.9323|2012-07-17/price_to_book_value|0.9639|2012-07-24/price_to_book_value|0.9032|2012-07-31/price_to_book_value|0.8777|2012-08-07/price_to_book_value|0.8998|2012-08-14/price_to_book_value|0.8852|2012-08-21/price_to_book_value|0.9532|2012-08-28/price_to_book_value|0.9556|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.9647|2012-07-31/percent_of_shares_outstanding|5.2214|2012-08-15/percent_of_shares_outstanding|4.8481|2012-08-31/percent_of_shares_outstanding|4.6242|2012-07-10/price|7.68|2012-07-24/price|7.44|2012-08-07/price|7.41|2012-08-21/price|7.85|2012-07-10/total_return_price|7.68|2012-07-24/total_return_price|7.44|2012-08-07/total_return_price|7.41|2012-08-21/total_return_price|7.85|2012-07-03/enterprise_value|182.579|2012-07-10/enterprise_value|189.3594|2012-07-17/enterprise_value|196.4109|2012-07-24/enterprise_value|182.8502|2012-07-31/enterprise_value|177.1547|2012-08-07/enterprise_value|182.0914|2012-08-14/enterprise_value|178.836|2012-08-21/enterprise_value|194.0281|2012-08-28/enterprise_value|194.5707
russ2000_1519|ORN|201209|111.704|50.213|3.558|152.22|32.168|74.9|57.108|17.792||222.832|65.453|3.003|0.8096|-8.7279|-28.3722|0.5443|0.8907||0.9423||0.0472|0|-1.0419|3.8379|27.1383|-0.06||75.386|4.893|7.185|-2.479|-1.594|-0.231|8.06|8.06|191.5865|7.28|2012-10-04/ev_revenues|0.6254|2012-10-11/ev_revenues|0.5478|2012-10-18/ev_revenues|0.5107|2012-10-25/ev_revenues|0.5129|2012-11-01/ev_revenues|0.609|2012-11-08/ev_revenues|0.6057|2012-11-15/ev_revenues|0.5184|2012-11-23/ev_revenues|0.5806|2012-11-30/ev_revenues|0.6155|2012-10-04/ev_free_cash_flow|39.1891|2012-10-11/ev_free_cash_flow|34.3315|2012-10-18/ev_free_cash_flow|32.0053|2012-10-25/ev_free_cash_flow|32.1421|2012-11-01/ev_free_cash_flow|38.1629|2012-11-08/ev_free_cash_flow|37.9576|2012-11-15/ev_free_cash_flow|32.4842|2012-11-23/ev_free_cash_flow|36.384|2012-11-30/ev_free_cash_flow|38.5734|2012-10-04/ps_ratio|0.7841|2012-10-11/ps_ratio|0.7067|2012-10-18/ps_ratio|0.6696|2012-10-25/ps_ratio|0.6718|2012-11-01/ps_ratio|0.7678|2012-11-08/ps_ratio|0.7645|2012-11-15/ps_ratio|0.6773|2012-11-23/ps_ratio|0.7394|2012-11-30/ps_ratio|0.7743|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.8872|2012-10-09/price_to_book_value|0.7824|2012-10-16/price_to_book_value|0.7616|2012-10-23/price_to_book_value|0.7568|2012-10-31/price_to_book_value|0.8153|2012-11-07/price_to_book_value|0.853|2012-11-14/price_to_book_value|0.7824|2012-11-21/price_to_book_value|0.8116|2012-11-28/price_to_book_value|0.8604|2012-10-02/peg_ratio|-0.0372|2012-10-09/peg_ratio|-0.0328|2012-10-16/peg_ratio|-0.032|2012-10-23/peg_ratio|-0.0318|2012-10-31/peg_ratio|-0.0342|2012-11-07/peg_ratio|-0.0358|2012-11-14/peg_ratio|-0.0328|2012-11-21/peg_ratio|-0.0341|2012-11-28/peg_ratio|-0.0361|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.547|2012-10-31/percent_of_shares_outstanding|3.4036|2012-11-15/percent_of_shares_outstanding|3.5373|2012-11-30/percent_of_shares_outstanding|3.6919|2012-10-02/price|7.28|2012-10-16/price|6.25|2012-10-31/price|6.69|2012-11-14/price|6.42|2012-11-28/price|7.06|2012-10-02/total_return_price|7.28|2012-10-16/total_return_price|6.25|2012-10-31/total_return_price|6.69|2012-11-14/total_return_price|6.42|2012-11-28/total_return_price|7.06|2012-10-02/enterprise_value|157.9857|2012-10-09/enterprise_value|134.6325|2012-10-16/enterprise_value|130.0161|2012-10-23/enterprise_value|128.9299|2012-10-31/enterprise_value|141.9643|2012-11-07/enterprise_value|150.3823|2012-11-14/enterprise_value|134.6325|2012-11-21/enterprise_value|141.1496|2012-11-28/enterprise_value|152.0116
russ2000_1519|ORN|201212|128.65|43.084|4.354|150.671|34.425|91.765|72.875|18.89||224.481|66.236|3.003|0.6265|-14.2035|39.2576|0.5328|0.7852||0.8969|-0.0371|0.0562|0|-1.2689|2.7611|27.1764|0.05||98.634|12.522|6.819|3.787|1.486|-0.093|7.36|7.36|160.1581|7.48|2013-01-04/ev_revenues|0.6189|2013-01-11/ev_revenues|0.5835|2013-01-18/ev_revenues|0.5807|2013-01-25/ev_revenues|0.5947|2013-02-01/ev_revenues|0.6422|2013-02-08/ev_revenues|0.6227|2013-02-15/ev_revenues|0.7224|2013-02-22/ev_revenues|0.7075|2013-01-04/ev_free_cash_flow|-864.8612|2013-01-11/ev_free_cash_flow|-815.384|2013-01-18/ev_free_cash_flow|-811.4779|2013-01-25/ev_free_cash_flow|-831.0084|2013-02-01/ev_free_cash_flow|-897.4121|2013-02-08/ev_free_cash_flow|-870.0694|2013-02-15/ev_free_cash_flow|-1009.387|2013-02-22/ev_free_cash_flow|-988.5544|2013-01-04/ps_ratio|0.7211|2013-01-11/ps_ratio|0.6858|2013-01-18/ps_ratio|0.683|2013-01-25/ps_ratio|0.697|2013-02-01/ps_ratio|0.7444|2013-02-08/ps_ratio|0.7248|2013-02-15/ps_ratio|0.8243|2013-02-22/ps_ratio|0.8094|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.9031|2013-01-09/price_to_book_value|0.9068|2013-01-16/price_to_book_value|0.9031|2013-01-23/price_to_book_value|0.908|2013-01-30/price_to_book_value|0.9298|2013-02-06/price_to_book_value|0.9286|2013-02-13/price_to_book_value|1.0316|2013-02-20/price_to_book_value|1.0256|2013-02-27/price_to_book_value|1.1064|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6593|2013-01-31/percent_of_shares_outstanding|2.6919|2013-02-15/percent_of_shares_outstanding|2.5319|2013-02-28/percent_of_shares_outstanding|2.7155|2013-01-09/price|7.48|2013-01-23/price|7.49|2013-02-06/price|7.66|2013-02-20/price|8.46|2013-01-09/total_return_price|7.48|2013-01-23/total_return_price|7.49|2013-02-06/total_return_price|7.66|2013-02-20/total_return_price|8.46|2013-01-02/enterprise_value|172.3201|2013-01-09/enterprise_value|173.1365|2013-01-16/enterprise_value|172.3201|2013-01-23/enterprise_value|173.4086|2013-01-30/enterprise_value|178.3069|2013-02-06/enterprise_value|178.0348|2013-02-13/enterprise_value|201.1654|2013-02-20/enterprise_value|199.8048|2013-02-27/enterprise_value|217.9456
russ2000_1519|ORN|201303|117.02|45.885|5.077|148.094|35.32|78.057|51.137|26.92||224.882|65.849|3.003|0.7423|-35.4669|-1166.585|0.7747|0.854||1.2216||0.0433|0|-0.7187|3.369|27.2298|-0.04||75.059|5.827|7.691|-1.737|-1.09|-0.174|10.25|10.25|243.8163|9.35|2013-04-08/ev_revenues|0.6604|2013-04-15/ev_revenues|0.6199|2013-04-22/ev_revenues|0.6449|2013-04-29/ev_revenues|0.6492|2013-05-06/ev_revenues|0.7526|2013-05-13/ev_revenues|0.9034|2013-05-20/ev_revenues|0.9043|2013-05-28/ev_revenues|0.9138|2013-04-03/ev_free_cash_flow|5.2626|2013-04-10/ev_free_cash_flow|5.1445|2013-04-17/ev_free_cash_flow|4.797|2013-04-24/ev_free_cash_flow|5.0724|2013-05-01/ev_free_cash_flow|4.9675|2013-05-08/ev_free_cash_flow|6.1282|2013-05-15/ev_free_cash_flow|6.7513|2013-05-22/ev_free_cash_flow|6.8955|2013-05-29/ev_free_cash_flow|6.9283|2013-04-08/ps_ratio|0.7724|2013-04-15/ps_ratio|0.732|2013-04-22/ps_ratio|0.7569|2013-04-29/ps_ratio|0.7612|2013-05-06/ps_ratio|0.8643|2013-05-13/ps_ratio|1.0146|2013-05-20/ps_ratio|1.0155|2013-05-28/ps_ratio|1.0249|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.1328|2013-04-10/price_to_book_value|1.111|2013-04-17/price_to_book_value|1.0468|2013-04-24/price_to_book_value|1.0977|2013-05-01/price_to_book_value|1.0783|2013-05-08/price_to_book_value|1.2928|2013-05-15/price_to_book_value|1.4079|2013-05-22/price_to_book_value|1.4345|2013-05-29/price_to_book_value|1.4406|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.1753|2013-04-30/percent_of_shares_outstanding|3.0581|2013-05-15/percent_of_shares_outstanding|3.0396|2013-05-31/percent_of_shares_outstanding|3.0151|2013-04-03/price|9.35|2013-04-17/price|8.64|2013-05-01/price|8.9|2013-05-15/price|11.62|2013-05-29/price|11.89|2013-04-03/total_return_price|9.35|2013-04-17/total_return_price|8.64|2013-05-01/total_return_price|8.9|2013-05-15/total_return_price|11.62|2013-05-29/total_return_price|11.89|2013-04-03/enterprise_value|218.6448|2013-04-10/enterprise_value|213.7404|2013-04-17/enterprise_value|199.2998|2013-04-24/enterprise_value|210.7433|2013-05-01/enterprise_value|206.3838|2013-05-08/enterprise_value|254.6102|2013-05-15/enterprise_value|280.4943|2013-05-22/enterprise_value|286.4886|2013-05-29/enterprise_value|287.8509
russ2000_1519|ORN|201306|111.533|40.584|5.223|147.069|35.203|70.326|51.698|18.628||225.966|66.079|3.003|0.8466|-340.5354|6.4627|1.0089|0.9579||1.3546||0.0413|0|0.2215|2.3845|27.6007|0.01||84.081|7.876|7.826|0.28|0.32|-0.131|11.18|11.18|268.5059|12.77|2013-07-02/ev_revenues|0.9286|2013-07-09/ev_revenues|0.9614|2013-07-16/ev_revenues|0.9753|2013-07-23/ev_revenues|1.0073|2013-07-30/ev_revenues|0.9351|2013-08-06/ev_revenues|0.727|2013-08-13/ev_revenues|0.7606|2013-08-20/ev_revenues|0.7385|2013-08-27/ev_revenues|0.7434|2013-07-03/ev_free_cash_flow|15.3164|2013-07-10/ev_free_cash_flow|15.6805|2013-07-17/ev_free_cash_flow|15.9906|2013-07-24/ev_free_cash_flow|15.8962|2013-07-31/ev_free_cash_flow|15.4108|2013-08-07/ev_free_cash_flow|11.9466|2013-08-14/ev_free_cash_flow|12.4996|2013-08-21/ev_free_cash_flow|12.095|2013-08-28/ev_free_cash_flow|12.1759|2013-07-02/ps_ratio|1.0213|2013-07-09/ps_ratio|1.0541|2013-07-16/ps_ratio|1.068|2013-07-23/ps_ratio|1.0999|2013-07-30/ps_ratio|1.0279|2013-08-06/ps_ratio|0.8198|2013-08-13/ps_ratio|0.8534|2013-08-20/ps_ratio|0.8313|2013-08-27/ps_ratio|0.8362|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.5107|2013-07-10/price_to_book_value|1.5433|2013-07-17/price_to_book_value|1.5711|2013-07-24/price_to_book_value|1.5627|2013-07-31/price_to_book_value|1.5192|2013-08-07/price_to_book_value|1.2087|2013-08-14/price_to_book_value|1.2583|2013-08-21/price_to_book_value|1.222|2013-08-28/price_to_book_value|1.2293|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9404|2013-07-31/percent_of_shares_outstanding|1.1284|2013-08-15/percent_of_shares_outstanding|1.189|2013-08-30/percent_of_shares_outstanding|1.545|2013-07-10/price|12.77|2013-07-24/price|12.93|2013-08-07/price|10|2013-08-21/price|10.11|2013-07-10/total_return_price|12.77|2013-07-24/total_return_price|12.93|2013-08-07/total_return_price|10|2013-08-21/total_return_price|10.11|2013-07-03/enterprise_value|310.187|2013-07-10/enterprise_value|317.5606|2013-07-17/enterprise_value|323.8418|2013-07-24/enterprise_value|321.9301|2013-07-31/enterprise_value|312.0987|2013-08-07/enterprise_value|241.943|2013-08-14/enterprise_value|253.1412|2013-08-21/enterprise_value|244.9474|2013-08-28/enterprise_value|246.5861
russ2000_1519|ORN|201309|120.873|31.155|5.458|146.563|35.082|79.275|62.02|17.255||225.758|65.137|3.003|0.7475|-1158.1882|12.54|0.8618|0.8403||1.2619||0.0414|0|0.2569|1.3215|27.3182|-0.03||88.992|5.611|7.974|-2.474|-0.943|-0.111|9.72|9.72|253.9605|10.63|2013-10-01/ev_revenues|0.7763|2013-10-08/ev_revenues|0.7818|2013-10-15/ev_revenues|0.8181|2013-10-22/ev_revenues|0.9246|2013-10-29/ev_revenues|0.8993|2013-11-05/ev_revenues|0.8497|2013-11-12/ev_revenues|0.8189|2013-11-19/ev_revenues|0.8426|2013-11-26/ev_revenues|0.8639|2013-10-02/ev_free_cash_flow|-26.8041|2013-10-09/ev_free_cash_flow|-26.9949|2013-10-16/ev_free_cash_flow|-28.7667|2013-10-23/ev_free_cash_flow|-31.3017|2013-10-30/ev_free_cash_flow|-30.4839|2013-11-06/ev_free_cash_flow|-29.1755|2013-11-13/ev_free_cash_flow|-28.7667|2013-11-20/ev_free_cash_flow|-28.6849|2013-11-27/ev_free_cash_flow|-29.6662|2013-10-01/ps_ratio|0.8386|2013-10-08/ps_ratio|0.8441|2013-10-15/ps_ratio|0.8804|2013-10-22/ps_ratio|0.9868|2013-10-29/ps_ratio|0.9616|2013-11-05/ps_ratio|0.9119|2013-11-12/ps_ratio|0.8812|2013-11-19/ps_ratio|0.9048|2013-11-26/ps_ratio|0.9261|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.2877|2013-10-09/price_to_book_value|1.2962|2013-10-16/price_to_book_value|1.3749|2013-10-23/price_to_book_value|1.4876|2013-10-30/price_to_book_value|1.4512|2013-11-06/price_to_book_value|1.3931|2013-11-13/price_to_book_value|1.3749|2013-11-20/price_to_book_value|1.3713|2013-11-27/price_to_book_value|1.4149|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6984|2013-10-31/percent_of_shares_outstanding|1.8191|2013-11-15/percent_of_shares_outstanding|1.7061|2013-11-29/percent_of_shares_outstanding|1.6303|2013-10-02/price|10.63|2013-10-16/price|11.35|2013-10-30/price|11.98|2013-11-13/price|11.35|2013-11-27/price|11.68|2013-10-02/total_return_price|10.63|2013-10-16/total_return_price|11.35|2013-10-30/total_return_price|11.98|2013-11-13/total_return_price|11.35|2013-11-27/total_return_price|11.68|2013-10-02/enterprise_value|268.9253|2013-10-09/enterprise_value|270.8397|2013-10-16/enterprise_value|288.6159|2013-10-23/enterprise_value|314.0497|2013-10-30/enterprise_value|305.8452|2013-11-06/enterprise_value|292.7182|2013-11-13/enterprise_value|288.6159|2013-11-20/enterprise_value|287.7955|2013-11-27/enterprise_value|297.6408
russ2000_1519|ORN|201312|125.278|40.859|3.52|141.923|33.995|78.396|59.805|18.591||227.812|66.567|3.003|0.8384|707.7209|-30.7565|0.9707|0.9397||1.4634||0.0376|0|0.1182|1.4475|28.6327|0.08||106.413|12.732|8.619|3.413|2.133|-0.098|12.08|12.08|308.58|11.83|2014-01-07/ev_revenues|0.816|2014-01-14/ev_revenues|0.8082|2014-01-21/ev_revenues|0.8283|2014-01-28/ev_revenues|0.7889|2014-02-04/ev_revenues|0.7279|2014-02-11/ev_revenues|0.7209|2014-02-18/ev_revenues|0.748|2014-02-25/ev_revenues|0.7016|2014-01-02/ev_free_cash_flow|1064.7197|2014-01-09/ev_free_cash_flow|1068.7333|2014-01-16/ev_free_cash_flow|1082.781|2014-01-23/ev_free_cash_flow|1084.7878|2014-01-30/ev_free_cash_flow|1024.5834|2014-02-06/ev_free_cash_flow|932.27|2014-02-13/ev_free_cash_flow|957.3552|2014-02-20/ev_free_cash_flow|936.2836|2014-02-27/ev_free_cash_flow|981.4369|2014-01-07/ps_ratio|0.9171|2014-01-14/ps_ratio|0.9093|2014-01-21/ps_ratio|0.9296|2014-01-28/ps_ratio|0.8897|2014-02-04/ps_ratio|0.828|2014-02-11/ps_ratio|0.821|2014-02-18/ps_ratio|0.8483|2014-02-25/ps_ratio|0.8015|2014-01-02/pe_ratio|589.5|2014-01-09/pe_ratio|591.5|2014-01-16/pe_ratio|598.5|2014-01-23/pe_ratio|599.5|2014-01-30/pe_ratio|569.5|2014-02-06/pe_ratio|523.5|2014-02-13/pe_ratio|536|2014-02-20/pe_ratio|525.5|2014-02-27/pe_ratio|548|2014-01-02/price_to_book_value|1.4177|2014-01-09/price_to_book_value|1.4225|2014-01-16/price_to_book_value|1.4393|2014-01-23/price_to_book_value|1.4417|2014-01-30/price_to_book_value|1.3696|2014-02-06/price_to_book_value|1.259|2014-02-13/price_to_book_value|1.289|2014-02-20/price_to_book_value|1.2638|2014-02-27/price_to_book_value|1.3179|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3528|2014-01-31/percent_of_shares_outstanding|1.4349|2014-02-14/percent_of_shares_outstanding|1.6926|2014-02-28/percent_of_shares_outstanding|1.4562|2014-01-09/price|11.83|2014-01-23/price|11.99|2014-02-06/price|10.47|2014-02-20/price|10.51|2014-01-09/total_return_price|11.83|2014-01-23/total_return_price|11.99|2014-02-06/total_return_price|10.47|2014-02-20/total_return_price|10.51|2014-01-02/enterprise_value|290.6685|2014-01-09/enterprise_value|291.7642|2014-01-16/enterprise_value|295.5992|2014-01-23/enterprise_value|296.1471|2014-01-30/enterprise_value|279.7113|2014-02-06/enterprise_value|254.5097|2014-02-13/enterprise_value|261.358|2014-02-20/enterprise_value|255.6054|2014-02-27/enterprise_value|267.9323
russ2000_1519|ORN|201403|112.638|45.612|3.406|160.455|33.885|84.776|66.345|18.431||228.145|66.357|3.003|0.8515|253.5833|1081.6978|1.0535|0.9522|597.5|1.438||0.1345|0|-1.0478|1.4049|27.3979|-0.01||81.258|7.647|7.964|-0.344|-0.21|-0.12|12.6|12.6|295.3035|13.16|2014-04-01/ev_revenues|0.9404|2014-04-08/ev_revenues|0.9275|2014-04-15/ev_revenues|0.929|2014-04-22/ev_revenues|0.9207|2014-04-29/ev_revenues|0.8515|2014-05-06/ev_revenues|0.7922|2014-05-13/ev_revenues|0.8257|2014-05-20/ev_revenues|0.7998|2014-05-27/ev_revenues|0.8371|2014-04-03/ev_free_cash_flow|-15.1243|2014-04-10/ev_free_cash_flow|-14.6448|2014-04-17/ev_free_cash_flow|-14.5848|2014-04-24/ev_free_cash_flow|-14.1172|2014-05-01/ev_free_cash_flow|-13.29|2014-05-08/ev_free_cash_flow|-12.4388|2014-05-15/ev_free_cash_flow|-12.8584|2014-05-22/ev_free_cash_flow|-12.6426|2014-05-29/ev_free_cash_flow|-12.9543|2014-04-01/ps_ratio|0.9934|2014-04-08/ps_ratio|0.9803|2014-04-15/ps_ratio|0.9819|2014-04-22/ps_ratio|0.9734|2014-04-29/ps_ratio|0.9034|2014-05-06/ps_ratio|0.8435|2014-05-13/ps_ratio|0.8773|2014-05-20/ps_ratio|0.8512|2014-05-27/ps_ratio|0.8888|2014-04-03/pe_ratio|263.2|2014-04-10/pe_ratio|255.2|2014-04-17/pe_ratio|254.2|2014-04-24/pe_ratio|246.4|2014-05-01/pe_ratio|232.6|2014-05-08/pe_ratio|218.4|2014-05-15/pe_ratio|225.4|2014-05-22/pe_ratio|221.8|2014-05-29/pe_ratio|227|2014-04-03/price_to_book_value|1.5813|2014-04-10/price_to_book_value|1.5333|2014-04-17/price_to_book_value|1.5272|2014-04-24/price_to_book_value|1.4804|2014-05-01/price_to_book_value|1.3975|2014-05-08/price_to_book_value|1.3122|2014-05-15/price_to_book_value|1.3542|2014-05-22/price_to_book_value|1.3326|2014-05-29/price_to_book_value|1.3638|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6653|2014-04-30/percent_of_shares_outstanding|1.6742|2014-05-15/percent_of_shares_outstanding|1.9816|2014-05-30/percent_of_shares_outstanding|2.061|2014-04-03/price|13.16|2014-04-17/price|12.71|2014-05-01/price|11.63|2014-05-15/price|11.27|2014-05-29/price|11.35|2014-04-03/total_return_price|13.16|2014-04-17/total_return_price|12.71|2014-05-01/total_return_price|11.63|2014-05-15/total_return_price|11.27|2014-05-29/total_return_price|11.35|2014-04-03/enterprise_value|345.8326|2014-04-10/enterprise_value|334.8669|2014-04-17/enterprise_value|333.4962|2014-04-24/enterprise_value|322.8047|2014-05-01/enterprise_value|303.889|2014-05-08/enterprise_value|284.425|2014-05-15/enterprise_value|294.0199|2014-05-22/enterprise_value|289.0854|2014-05-29/enterprise_value|296.213
russ2000_1519|ORN|201406|116.356|34.37|4.082|163.512|33.858|93.445|74.907|18.538||227.561|65.194|3.003|0.7945|-1604.1904|-12.2709|0.9145|0.8458|215.6|1.2953||0.1348|0|-1.4091|2.2573|27.4227|-0.04||90.251|5.873|8.129|-1.899|-1.163|-0.194|10.78|10.78|280.587|10.87|2014-07-01/ev_revenues|0.8046|2014-07-08/ev_revenues|0.7979|2014-07-15/ev_revenues|0.8158|2014-07-22/ev_revenues|0.8375|2014-07-29/ev_revenues|0.7964|2014-08-05/ev_revenues|0.753|2014-08-12/ev_revenues|0.7784|2014-08-19/ev_revenues|0.7717|2014-08-26/ev_revenues|0.7507|2014-07-03/ev_free_cash_flow|-10.1525|2014-07-10/ev_free_cash_flow|-10.1054|2014-07-17/ev_free_cash_flow|-10.322|2014-07-24/ev_free_cash_flow|-10.369|2014-07-31/ev_free_cash_flow|-10.049|2014-08-07/ev_free_cash_flow|-9.5689|2014-08-14/ev_free_cash_flow|-9.6913|2014-08-21/ev_free_cash_flow|-9.5312|2014-08-28/ev_free_cash_flow|-9.3524|2014-07-01/ps_ratio|0.8219|2014-07-08/ps_ratio|0.8151|2014-07-15/ps_ratio|0.8332|2014-07-22/ps_ratio|0.8551|2014-07-29/ps_ratio|0.8136|2014-08-05/ps_ratio|0.7698|2014-08-12/ps_ratio|0.7955|2014-08-19/ps_ratio|0.7887|2014-08-26/ps_ratio|0.7676|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.3172|2014-07-10/price_to_book_value|1.3111|2014-07-17/price_to_book_value|1.3389|2014-07-24/price_to_book_value|1.3449|2014-07-31/price_to_book_value|1.3039|2014-08-07/price_to_book_value|1.2424|2014-08-14/price_to_book_value|1.258|2014-08-21/price_to_book_value|1.2375|2014-08-28/price_to_book_value|1.2146|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0673|2014-07-31/percent_of_shares_outstanding|2.2903|2014-08-15/percent_of_shares_outstanding|2.4786|2014-08-29/percent_of_shares_outstanding|2.379|2014-07-10/price|10.87|2014-07-24/price|11.15|2014-08-07/price|10.3|2014-08-21/price|10.26|2014-07-10/total_return_price|10.87|2014-07-24/total_return_price|11.15|2014-08-07/total_return_price|10.3|2014-08-21/total_return_price|10.26|2014-07-03/enterprise_value|296.0372|2014-07-10/enterprise_value|294.6648|2014-07-17/enterprise_value|300.9778|2014-07-24/enterprise_value|302.3502|2014-07-31/enterprise_value|293.0179|2014-08-07/enterprise_value|279.0194|2014-08-14/enterprise_value|282.5876|2014-08-21/enterprise_value|277.9215|2014-08-28/enterprise_value|272.7064
russ2000_1519|ORN|201409|140.729|45.858|4.019|164.471|33.83|115.194|96.681|18.513||231.291|68.154|3.003|0.6812|70.4443|-9.2865|0.7567|0.7212||1.2062||0.1444|0|-1.7515|3.22|27.8027|0.11||106.976|12.906|7.859|4.838|2.962|-0.198|10.28|10.28|270.785|9.51|2014-10-07/ev_revenues|0.6369|2014-10-14/ev_revenues|0.599|2014-10-21/ev_revenues|0.6447|2014-10-28/ev_revenues|0.6583|2014-11-04/ev_revenues|0.787|2014-11-11/ev_revenues|0.8185|2014-11-18/ev_revenues|0.7977|2014-11-25/ev_revenues|0.792|2014-10-02/ev_free_cash_flow|-22.2891|2014-10-09/ev_free_cash_flow|-21.3047|2014-10-16/ev_free_cash_flow|-22.3629|2014-10-23/ev_free_cash_flow|-21.8461|2014-10-30/ev_free_cash_flow|-25.3899|2014-11-06/ev_free_cash_flow|-27.9|2014-11-13/ev_free_cash_flow|-28.1707|2014-11-20/ev_free_cash_flow|-26.9156|2014-11-28/ev_free_cash_flow|-25.9067|2014-10-07/ps_ratio|0.6764|2014-10-14/ps_ratio|0.6381|2014-10-21/ps_ratio|0.6843|2014-10-28/ps_ratio|0.6981|2014-11-04/ps_ratio|0.8281|2014-11-11/ps_ratio|0.8599|2014-11-18/ps_ratio|0.839|2014-11-25/ps_ratio|0.8332|2014-10-02/pe_ratio|67.9286|2014-10-09/pe_ratio|65.0714|2014-10-16/pe_ratio|68.1429|2014-10-23/pe_ratio|66.6429|2014-10-30/pe_ratio|76.9286|2014-11-06/pe_ratio|84.2143|2014-11-13/pe_ratio|85|2014-11-20/pe_ratio|81.3571|2014-11-28/pe_ratio|78.4286|2014-10-02/price_to_book_value|1.1316|2014-10-09/price_to_book_value|1.084|2014-10-16/price_to_book_value|1.1351|2014-10-23/price_to_book_value|1.1101|2014-10-30/price_to_book_value|1.2815|2014-11-06/price_to_book_value|1.4029|2014-11-13/price_to_book_value|1.4159|2014-11-20/price_to_book_value|1.3553|2014-11-28/price_to_book_value|1.3065|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5066|2014-10-31/percent_of_shares_outstanding|3.2918|2014-11-14/percent_of_shares_outstanding|2.6682|2014-11-28/percent_of_shares_outstanding|2.4211|2014-10-02/price|9.51|2014-10-16/price|9.54|2014-10-30/price|10.77|2014-11-13/price|11.9|2014-11-28/price|10.98|2014-10-02/total_return_price|9.51|2014-10-16/total_return_price|9.54|2014-10-30/total_return_price|10.77|2014-11-13/total_return_price|11.9|2014-11-28/total_return_price|10.98|2014-10-02/enterprise_value|249.2589|2014-10-09/enterprise_value|238.2507|2014-10-16/enterprise_value|250.0845|2014-10-23/enterprise_value|244.3052|2014-10-30/enterprise_value|283.9349|2014-11-06/enterprise_value|312.0059|2014-11-13/enterprise_value|315.0331|2014-11-20/enterprise_value|300.9976|2014-11-28/enterprise_value|289.7142
russ2000_1519|ORN|201412|151.134|38.893|6.487|161.773|33.885|115.583|90.626|24.957||236.717|73.444|3.439|0.7656|43.9409|-25.9805|0.858|0.8065|78.6429|1.31||0.1563|0|-1.6757|1.7594|27.7228|0.19||107.333|18.169|10.738|7.459|5.29|-0.166|11.01|11.01|290.5398|10.08|2015-01-06/ev_revenues|0.7349|2015-01-13/ev_revenues|0.7192|2015-01-20/ev_revenues|0.6579|2015-01-27/ev_revenues|0.655|2015-02-03/ev_revenues|0.6886|2015-02-10/ev_revenues|0.6986|2015-02-17/ev_revenues|0.7364|2015-02-24/ev_revenues|0.7|2015-01-02/ev_free_cash_flow|-9.5|2015-01-09/ev_free_cash_flow|-8.6529|2015-01-16/ev_free_cash_flow|-8.2726|2015-01-23/ev_free_cash_flow|-7.9961|2015-01-30/ev_free_cash_flow|-7.8318|2015-02-06/ev_free_cash_flow|-8.4714|2015-02-13/ev_free_cash_flow|-8.9468|2015-02-20/ev_free_cash_flow|-8.8085|2015-02-27/ev_free_cash_flow|-8.7554|2015-01-06/ps_ratio|0.7415|2015-01-13/ps_ratio|0.7257|2015-01-20/ps_ratio|0.6642|2015-01-27/ps_ratio|0.6614|2015-02-03/ps_ratio|0.695|2015-02-10/ps_ratio|0.705|2015-02-17/ps_ratio|0.7429|2015-02-24/ps_ratio|0.7064|2015-01-02/pe_ratio|44.24|2015-01-09/pe_ratio|40.32|2015-01-16/pe_ratio|38.56|2015-01-23/pe_ratio|37.28|2015-01-30/pe_ratio|36.52|2015-02-06/pe_ratio|39.48|2015-02-13/pe_ratio|41.68|2015-02-20/pe_ratio|41.04|2015-02-27/pe_ratio|40.8|2015-01-02/price_to_book_value|1.2861|2015-01-09/price_to_book_value|1.1721|2015-01-16/price_to_book_value|1.1209|2015-01-23/price_to_book_value|1.0837|2015-01-30/price_to_book_value|1.0616|2015-02-06/price_to_book_value|1.1477|2015-02-13/price_to_book_value|1.2116|2015-02-20/price_to_book_value|1.193|2015-02-27/price_to_book_value|1.1859|2015-01-06/peg_ratio|0.0361|2015-01-13/peg_ratio|0.0353|2015-01-20/peg_ratio|0.0323|2015-01-27/peg_ratio|0.0322|2015-02-03/peg_ratio|0.0338|2015-02-10/peg_ratio|0.0343|2015-02-17/peg_ratio|0.0361|2015-02-24/peg_ratio|0.0344|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7429|2015-01-30/percent_of_shares_outstanding|1.5097|2015-02-13/percent_of_shares_outstanding|1.5461|2015-02-27/percent_of_shares_outstanding|1.5125|2015-01-09/price|10.08|2015-01-23/price|9.32|2015-02-06/price|9.87|2015-02-20/price|10.26|2015-01-09/total_return_price|10.08|2015-01-23/total_return_price|9.32|2015-02-06/total_return_price|9.87|2015-02-20/total_return_price|10.26|2015-01-02/enterprise_value|302.5449|2015-01-09/enterprise_value|275.57|2015-01-16/enterprise_value|263.4589|2015-01-23/enterprise_value|254.6507|2015-01-30/enterprise_value|249.4209|2015-02-06/enterprise_value|269.7897|2015-02-13/enterprise_value|284.9287|2015-02-20/enterprise_value|280.5246|2015-02-27/enterprise_value|278.8323
russ2000_1519|ORN|201503|138.526|34.734|6.723|162.057|33.857|102.673|77.801|24.872||237.275|73.186|3.439|0.6288|35.5332|-7.7702|0.714|0.6344|36.24|1.0533|0.0886|0.139|0|-1.8199|1.8323|27.6047|-0.01||81.455|8.456|8.692|-0.419|-0.258|-0.226|9.25|9.25|247.4579|8.93|2015-04-07/ev_revenues|0.6352|2015-04-14/ev_revenues|0.6238|2015-04-21/ev_revenues|0.6267|2015-04-28/ev_revenues|0.6753|2015-05-05/ev_revenues|0.5938|2015-05-12/ev_revenues|0.5719|2015-05-19/ev_revenues|0.5676|2015-05-26/ev_revenues|0.543|2015-04-06/ev_free_cash_flow|-16.989|2015-04-13/ev_free_cash_flow|-16.7016|2015-04-20/ev_free_cash_flow|-16.5483|2015-04-27/ev_free_cash_flow|-17.7937|2015-05-04/ev_free_cash_flow|-15.9735|2015-05-11/ev_free_cash_flow|-15.4272|2015-05-18/ev_free_cash_flow|-15.466|2015-05-26/ev_free_cash_flow|-14.5537|2015-04-07/ps_ratio|0.6408|2015-04-14/ps_ratio|0.6294|2015-04-21/ps_ratio|0.6322|2015-04-28/ps_ratio|0.6809|2015-05-05/ps_ratio|0.5993|2015-05-12/ps_ratio|0.5699|2015-05-19/ps_ratio|0.5656|2015-05-26/ps_ratio|0.5413|2015-04-06/pe_ratio|35.72|2015-04-13/pe_ratio|35.12|2015-04-20/pe_ratio|34.8|2015-04-27/pe_ratio|37.4|2015-05-04/pe_ratio|33.6|2015-05-11/pe_ratio|32.04|2015-05-18/pe_ratio|32.12|2015-05-26/pe_ratio|30.24|2015-04-06/price_to_book_value|1.0385|2015-04-13/price_to_book_value|1.021|2015-04-20/price_to_book_value|1.0117|2015-04-27/price_to_book_value|1.0873|2015-05-04/price_to_book_value|0.9768|2015-05-11/price_to_book_value|0.9437|2015-05-18/price_to_book_value|0.946|2015-05-26/price_to_book_value|0.8907|2015-04-07/peg_ratio|0.0895|2015-04-14/peg_ratio|0.0879|2015-04-21/peg_ratio|0.0883|2015-04-28/peg_ratio|0.0951|2015-05-05/peg_ratio|0.0837|2015-05-12/peg_ratio|0.0796|2015-05-19/peg_ratio|0.079|2015-05-26/peg_ratio|0.0756|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.0261|2015-04-30/percent_of_shares_outstanding|1.9224|2015-05-15/percent_of_shares_outstanding|2.1663|2015-05-29/percent_of_shares_outstanding|2.4317|2015-04-06/price|8.93|2015-04-20/price|8.7|2015-05-04/price|8.4|2015-05-18/price|8.03|2015-04-06/total_return_price|8.93|2015-04-20/total_return_price|8.7|2015-05-04/total_return_price|8.4|2015-05-18/total_return_price|8.03|2015-04-06/enterprise_value|244.6588|2015-04-13/enterprise_value|240.5199|2015-04-20/enterprise_value|238.3125|2015-04-27/enterprise_value|256.2477|2015-05-04/enterprise_value|230.0347|2015-05-11/enterprise_value|222.1667|2015-05-18/enterprise_value|222.7258|2015-05-26/enterprise_value|209.5875
russ2000_1519|ORN|201506|144.682|20.735|7.108|158.642|33.829|109.279|85.673|23.606||232.857|71.342|6.54|0.5458|33.8963|-15.6961|0.6092|0.5222|32.8182|0.8447|0|0.1394|0|1.6156|2.5801|27.3525|-0.07||86.091|6.025|8.794|-2.96|-1.845|-0.248|7.06|7.06|208.4283|7.42|2015-07-07/ev_revenues|0.5465|2015-07-14/ev_revenues|0.5758|2015-07-21/ev_revenues|0.5558|2015-07-28/ev_revenues|0.5473|2015-08-04/ev_revenues|0.548|2015-08-11/ev_revenues|0.5651|2015-08-18/ev_revenues|0.5615|2015-08-25/ev_revenues|0.5037|2015-07-07/ev_free_cash_flow|-15.7166|2015-07-14/ev_free_cash_flow|-16.5577|2015-07-21/ev_free_cash_flow|-15.9833|2015-07-28/ev_free_cash_flow|-15.7371|2015-08-04/ev_free_cash_flow|-15.7576|2015-08-11/ev_free_cash_flow|-16.25|2015-08-18/ev_free_cash_flow|-16.1474|2015-08-25/ev_free_cash_flow|-14.4857|2015-07-07/ps_ratio|0.523|2015-07-14/ps_ratio|0.5526|2015-07-21/ps_ratio|0.5324|2015-07-28/ps_ratio|0.5237|2015-08-04/ps_ratio|0.5244|2015-08-11/ps_ratio|0.5418|2015-08-18/ps_ratio|0.5382|2015-08-25/ps_ratio|0.4796|2015-07-07/pe_ratio|32.8636|2015-07-14/pe_ratio|34.7273|2015-07-21/pe_ratio|33.4545|2015-07-28/pe_ratio|32.9091|2015-08-04/pe_ratio|32.9545|2015-08-11/pe_ratio|34.0455|2015-08-18/pe_ratio|33.8182|2015-08-25/pe_ratio|30.1364|2015-07-07/price_to_book_value|0.8459|2015-07-14/price_to_book_value|0.8938|2015-07-21/price_to_book_value|0.8611|2015-07-28/price_to_book_value|0.847|2015-08-04/price_to_book_value|0.8482|2015-08-11/price_to_book_value|0.8763|2015-08-18/price_to_book_value|0.8704|2015-08-25/price_to_book_value|0.7757|2015-07-07/peg_ratio|0|2015-07-14/peg_ratio|0|2015-07-21/peg_ratio|0|2015-07-28/peg_ratio|0|2015-08-04/peg_ratio|0|2015-08-11/peg_ratio|0|2015-08-18/peg_ratio|0|2015-08-25/peg_ratio|0|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.9325|2015-07-31/percent_of_shares_outstanding|2.8657|2015-08-14/percent_of_shares_outstanding|2.8409|2015-08-31/percent_of_shares_outstanding|3.3153|2015-07-13/price|7.42|2015-07-27/price|7.18|2015-08-10/price|7.28|2015-08-24/price|7.16|2015-07-13/total_return_price|7.42|2015-07-27/total_return_price|7.18|2015-08-10/total_return_price|7.28|2015-08-24/total_return_price|7.16|2015-07-07/enterprise_value|208.7007|2015-07-14/enterprise_value|219.8702|2015-07-21/enterprise_value|212.2423|2015-07-28/enterprise_value|208.9731|2015-08-04/enterprise_value|209.2456|2015-08-11/enterprise_value|215.7838|2015-08-18/enterprise_value|214.4217|2015-08-25/enterprise_value|192.3551
russ2000_1519|ORN|201509|228.849|17.18|7.715|163.921|101.926|279.065|131.445|147.62||225.334|63.946|6.54|0.446|-69.6832|-12.8239|0.5815|0.421|26.4545|0.6809|0|0.6538|0|-12.1334|2.6732|27.2431|-0.27||137.061|8.278|14.496|-9.065|-7.396|-0.93|5.76|5.76|170.2885|5.14|2015-10-06/ev_revenues|0.6564|2015-10-13/ev_revenues|0.6597|2015-10-20/ev_revenues|0.6391|2015-10-27/ev_revenues|0.5762|2015-11-03/ev_revenues|0.5769|2015-11-10/ev_revenues|0.5716|2015-11-17/ev_revenues|0.5564|2015-11-24/ev_revenues|0.5828|2015-10-06/ev_free_cash_flow|-10.0226|2015-10-13/ev_free_cash_flow|-10.0732|2015-10-20/ev_free_cash_flow|-9.7597|2015-10-27/ev_free_cash_flow|-8.799|2015-11-03/ev_free_cash_flow|-8.8091|2015-11-10/ev_free_cash_flow|-8.7282|2015-11-17/ev_free_cash_flow|-8.4956|2015-11-24/ev_free_cash_flow|-8.9001|2015-10-06/ps_ratio|0.3429|2015-10-13/ps_ratio|0.3462|2015-10-20/ps_ratio|0.3255|2015-10-27/ps_ratio|0.2622|2015-11-03/ps_ratio|0.2628|2015-11-10/ps_ratio|0.2575|2015-11-17/ps_ratio|0.2422|2015-11-24/ps_ratio|0.2688|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.6223|2015-10-13/price_to_book_value|0.6284|2015-10-20/price_to_book_value|0.5908|2015-10-27/price_to_book_value|0.4758|2015-11-03/price_to_book_value|0.477|2015-11-10/price_to_book_value|0.4673|2015-11-17/price_to_book_value|0.4395|2015-11-24/price_to_book_value|0.4879|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4599|2015-10-30/percent_of_shares_outstanding|3.0998|2015-11-13/percent_of_shares_outstanding|3.9032|2015-11-30/percent_of_shares_outstanding|4.6153|2015-10-06/price|5.14|2015-10-20/price|4.88|2015-11-03/price|3.94|2015-11-17/price|3.63|2015-10-06/total_return_price|5.14|2015-10-20/total_return_price|4.88|2015-11-03/total_return_price|3.94|2015-11-17/total_return_price|3.63|2015-10-06/enterprise_value|270.3804|2015-10-13/enterprise_value|271.7445|2015-10-20/enterprise_value|263.2872|2015-10-27/enterprise_value|237.3699|2015-11-03/enterprise_value|237.6427|2015-11-10/enterprise_value|235.4602|2015-11-17/enterprise_value|229.1855|2015-11-24/enterprise_value|240.098
russ2000_1519|ORN|201512|193.117|1.345|4.867|165.989|95.301|233.748|117.84|115.908||227.714|65.384|6.54|0.6213|-27.1712|-9.4866|0.4746|0.3075||0.5581||0.4682|0|-10.1453|6.1885|27.2741|0.06||161.891|17.423|15.733|1.864|1.438|-1.713|4.61|4.61|255.9213|3.43|2016-01-05/ev_revenues|0.4607|2016-01-12/ev_revenues|0.4262|2016-01-19/ev_revenues|0.4227|2016-01-26/ev_revenues|0.4303|2016-02-02/ev_revenues|0.4268|2016-02-09/ev_revenues|0.4374|2016-02-16/ev_revenues|0.4321|2016-02-23/ev_revenues|0.4297|2016-01-05/ev_free_cash_flow|49.1056|2016-01-12/ev_free_cash_flow|45.4282|2016-01-19/ev_free_cash_flow|45.0542|2016-01-26/ev_free_cash_flow|45.8645|2016-02-02/ev_free_cash_flow|45.4905|2016-02-09/ev_free_cash_flow|46.6124|2016-02-16/ev_free_cash_flow|46.0515|2016-02-23/ev_free_cash_flow|45.8022|2016-01-05/ps_ratio|0.2358|2016-01-12/ps_ratio|0.2012|2016-01-19/ps_ratio|0.1977|2016-01-26/ps_ratio|0.2053|2016-02-02/ps_ratio|0.2018|2016-02-09/ps_ratio|0.2124|2016-02-16/ps_ratio|0.2071|2016-02-23/ps_ratio|0.2048|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.4816|2016-01-12/price_to_book_value|0.4109|2016-01-19/price_to_book_value|0.4037|2016-01-26/price_to_book_value|0.4193|2016-02-02/price_to_book_value|0.4121|2016-02-09/price_to_book_value|0.4337|2016-02-16/price_to_book_value|0.4229|2016-02-23/price_to_book_value|0.4181|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.7853|2016-01-29/percent_of_shares_outstanding|6.9423|2016-02-12/percent_of_shares_outstanding|6.8024|2016-02-29/percent_of_shares_outstanding|6.9602|2016-01-12/price|3.43|2016-01-26/price|3.5|2016-02-09/price|3.62|2016-02-23/price|3.49|2016-01-12/total_return_price|3.43|2016-01-26/total_return_price|3.5|2016-02-09/total_return_price|3.62|2016-02-23/total_return_price|3.49|2016-01-05/enterprise_value|214.9352|2016-01-12/enterprise_value|198.8392|2016-01-19/enterprise_value|197.2023|2016-01-26/enterprise_value|200.7489|2016-02-02/enterprise_value|199.112|2016-02-09/enterprise_value|204.0227|2016-02-16/enterprise_value|201.5673|2016-02-23/enterprise_value|200.4761
russ2000_1519|ORN|201603|185.685|1.579|4.634|166.011|93.479|226.114|112.107|114.007||226.165|64.176|6.54|0.5229|-28.483|55.7251|0.5675|0.298||0.6089||0.5165|0|-9.093|6.0226|27.287|-0.04||129.623|14.711|15.538|-1.958|-1.208|-1.516|5.3|5.3|243.9089|5.22|2016-04-05/ev_revenues|0.5008|2016-04-12/ev_revenues|0.5035|2016-04-19/ev_revenues|0.5268|2016-04-26/ev_revenues|0.5316|2016-05-03/ev_revenues|0.5157|2016-05-10/ev_revenues|0.5082|2016-05-17/ev_revenues|0.4886|2016-05-24/ev_revenues|0.4775|2016-05-31/ev_revenues|0.4716|2016-04-05/ev_free_cash_flow|-43.0377|2016-04-12/ev_free_cash_flow|-43.2656|2016-04-19/ev_free_cash_flow|-45.2715|2016-04-26/ev_free_cash_flow|-45.6818|2016-05-03/ev_free_cash_flow|-44.3141|2016-05-10/ev_free_cash_flow|-43.6748|2016-05-17/ev_free_cash_flow|-41.9881|2016-05-24/ev_free_cash_flow|-41.0308|2016-05-31/ev_free_cash_flow|-40.5294|2016-04-05/ps_ratio|0.2768|2016-04-12/ps_ratio|0.2794|2016-04-19/ps_ratio|0.3028|2016-04-26/ps_ratio|0.3075|2016-05-03/ps_ratio|0.2916|2016-05-10/ps_ratio|0.2842|2016-05-17/ps_ratio|0.2646|2016-05-24/ps_ratio|0.2534|2016-05-31/ps_ratio|0.2476|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.6302|2016-04-12/price_to_book_value|0.6362|2016-04-19/price_to_book_value|0.6893|2016-04-26/price_to_book_value|0.7002|2016-05-03/price_to_book_value|0.664|2016-05-10/price_to_book_value|0.647|2016-05-17/price_to_book_value|0.6024|2016-05-24/price_to_book_value|0.577|2016-05-31/price_to_book_value|0.5637|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.7846|2016-04-29/percent_of_shares_outstanding|4.107|2016-05-13/percent_of_shares_outstanding|3.9799|2016-05-31/percent_of_shares_outstanding|3.6944|2016-04-05/price|5.22|2016-04-19/price|5.71|2016-05-03/price|5.5|2016-05-17/price|4.99|2016-05-31/price|4.67|2016-04-05/total_return_price|5.22|2016-04-19/total_return_price|5.71|2016-05-03/total_return_price|5.5|2016-05-17/total_return_price|4.99|2016-05-31/total_return_price|4.67|2016-04-05/enterprise_value|257.7526|2016-04-12/enterprise_value|259.1177|2016-04-19/enterprise_value|271.1308|2016-04-26/enterprise_value|273.5881|2016-05-03/enterprise_value|265.3973|2016-05-10/enterprise_value|261.5685|2016-05-17/enterprise_value|251.467|2016-05-24/enterprise_value|245.7337|2016-05-31/enterprise_value|242.7305
russ2000_1519|ORN|201606|175.825|1.512|5.395|164.384|92.027|217.423|107.444|109.979||225.911|63.368|6.54|0.4865|-32.0045|-41.8058|0.5756|0.2625||0.5975||0.4857|0|-8.3303|3.0448|27.4647|-0.03||140.301|16.946|16.899|-1.31|-0.808|-1.6|4.95|4.95|250.3749|6|2016-07-05/ev_revenues|0.4545|2016-07-12/ev_revenues|0.4822|2016-07-19/ev_revenues|0.4457|2016-07-26/ev_revenues|0.4637|2016-08-02/ev_revenues|0.4656|2016-08-09/ev_revenues|0.4914|2016-08-16/ev_revenues|0.5089|2016-08-23/ev_revenues|0.4895|2016-08-30/ev_revenues|0.4865|2016-07-05/ev_free_cash_flow|20.3484|2016-07-12/ev_free_cash_flow|21.5903|2016-07-19/ev_free_cash_flow|19.9562|2016-07-26/ev_free_cash_flow|20.7624|2016-08-02/ev_free_cash_flow|20.8495|2016-08-09/ev_free_cash_flow|22.0033|2016-08-16/ev_free_cash_flow|22.7876|2016-08-23/ev_free_cash_flow|21.9162|2016-08-30/ev_free_cash_flow|21.7854|2016-07-05/ps_ratio|0.2607|2016-07-12/ps_ratio|0.2881|2016-07-19/ps_ratio|0.2521|2016-07-26/ps_ratio|0.2699|2016-08-02/ps_ratio|0.2718|2016-08-09/ps_ratio|0.2972|2016-08-16/ps_ratio|0.3145|2016-08-23/ps_ratio|0.2953|2016-08-30/ps_ratio|0.2924|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.6654|2016-07-12/price_to_book_value|0.7352|2016-07-19/price_to_book_value|0.6433|2016-07-26/price_to_book_value|0.6887|2016-08-02/price_to_book_value|0.6936|2016-08-09/price_to_book_value|0.7585|2016-08-16/price_to_book_value|0.8026|2016-08-23/price_to_book_value|0.7536|2016-08-30/price_to_book_value|0.7462|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0145|2016-07-29/percent_of_shares_outstanding|2.5104|2016-08-15/percent_of_shares_outstanding|2.0188|2016-08-31/percent_of_shares_outstanding|1.7306|2016-07-12/price|6|2016-07-26/price|5.62|2016-08-09/price|6.19|2016-08-23/price|6.15|2016-07-12/total_return_price|6|2016-07-26/total_return_price|5.62|2016-08-09/total_return_price|6.19|2016-08-23/total_return_price|6.15|2016-07-05/enterprise_value|258.5261|2016-07-12/enterprise_value|274.3052|2016-07-19/enterprise_value|253.5432|2016-07-26/enterprise_value|263.7858|2016-08-02/enterprise_value|264.8931|2016-08-09/enterprise_value|279.5519|2016-08-16/enterprise_value|289.5169|2016-08-23/enterprise_value|278.4447|2016-08-30/enterprise_value|276.7839
russ2000_1519|ORN|201609|203.759|3.146|5.518|161.243|90.205|236.746|127.719|109.027||231.461|68.107|6.54|0.5089|71.6073|22.7876|0.6364|0.3145||0.8026||0.4817|0|-6.6996|1.7851|27.464|0.17||164.017|24.168|15.291|7.963|4.739|-1.578|5.85|5.85|289.5169|6.66|2016-10-04/ev_revenues|0.4912|2016-10-11/ev_revenues|0.5228|2016-10-18/ev_revenues|0.5386|2016-10-25/ev_revenues|0.5581|2016-11-01/ev_revenues|0.5451|2016-11-08/ev_revenues|0.5642|2016-11-15/ev_revenues|0.6218|2016-11-22/ev_revenues|0.6348|2016-11-29/ev_revenues|0.632|2016-10-04/ev_free_cash_flow|16.5629|2016-10-11/ev_free_cash_flow|17.628|2016-10-18/ev_free_cash_flow|18.1605|2016-10-25/ev_free_cash_flow|18.8184|2016-11-01/ev_free_cash_flow|18.3798|2016-11-08/ev_free_cash_flow|19.022|2016-11-15/ev_free_cash_flow|20.9643|2016-11-22/ev_free_cash_flow|21.4029|2016-11-29/ev_free_cash_flow|21.3089|2016-10-04/ps_ratio|0.306|2016-10-11/ps_ratio|0.3372|2016-10-18/ps_ratio|0.3528|2016-10-25/ps_ratio|0.3721|2016-11-01/ps_ratio|0.3592|2016-11-08/ps_ratio|0.3781|2016-11-15/ps_ratio|0.435|2016-11-22/ps_ratio|0.4479|2016-11-29/ps_ratio|0.4452|2016-10-04/pe_ratio|41.625|2016-10-11/pe_ratio|45.875|2016-10-18/pe_ratio|48|2016-10-25/pe_ratio|50.625|2016-11-01/pe_ratio|48.875|2016-11-08/pe_ratio|51.4375|2016-11-15/pe_ratio|59.1875|2016-11-22/pe_ratio|60.9375|2016-11-29/pe_ratio|60.5625|2016-10-04/price_to_book_value|0.7965|2016-10-11/price_to_book_value|0.8778|2016-10-18/price_to_book_value|0.9185|2016-10-25/price_to_book_value|0.9687|2016-11-01/price_to_book_value|0.9352|2016-11-08/price_to_book_value|0.9842|2016-11-15/price_to_book_value|1.1325|2016-11-22/price_to_book_value|1.166|2016-11-29/price_to_book_value|1.1588|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5881|2016-10-31/percent_of_shares_outstanding|1.9588|2016-11-15/percent_of_shares_outstanding|1.8395|2016-11-30/percent_of_shares_outstanding|1.3049|2016-10-04/price|6.66|2016-10-18/price|7.68|2016-11-01/price|7.82|2016-11-15/price|9.47|2016-11-29/price|9.69|2016-10-04/total_return_price|6.66|2016-10-18/total_return_price|7.68|2016-11-01/total_return_price|7.82|2016-11-15/total_return_price|9.47|2016-11-29/total_return_price|9.69|2016-10-04/enterprise_value|292.6988|2016-10-11/enterprise_value|311.5216|2016-10-18/enterprise_value|320.933|2016-10-25/enterprise_value|332.5589|2016-11-01/enterprise_value|324.8083|2016-11-08/enterprise_value|336.1573|2016-11-15/enterprise_value|370.4813|2016-11-22/enterprise_value|378.2318|2016-11-29/enterprise_value|376.571
russ2000_1519|ORN|201612|195.108|0.305|5.392|158.082|88.383|221.472|117.52|103.952||226.204|61.764|6.54|0.6492|-104.0114|21.8885|0.8411|0.4622|62.875|1.2031||0.4477|0|4.469|1.3024|27.6907|-0.23||144.295|11.657|17.259|-6.734|-6.343|-1.478|10.06|10.06|386.8128|9.59|2017-01-03/ev_revenues|0.6914|2017-01-10/ev_revenues|0.6339|2017-01-17/ev_revenues|0.6598|2017-01-24/ev_revenues|0.677|2017-01-31/ev_revenues|0.6775|2017-02-07/ev_revenues|0.6746|2017-02-14/ev_revenues|0.6674|2017-02-21/ev_revenues|0.6583|2017-02-28/ev_revenues|0.6229|2017-01-03/ev_free_cash_flow|90.1634|2017-01-10/ev_free_cash_flow|82.6683|2017-01-17/ev_free_cash_flow|86.0411|2017-01-24/ev_free_cash_flow|88.2897|2017-01-31/ev_free_cash_flow|88.3521|2017-02-07/ev_free_cash_flow|87.9774|2017-02-14/ev_free_cash_flow|87.0405|2017-02-21/ev_free_cash_flow|85.8537|2017-02-28/ev_free_cash_flow|81.2317|2017-01-03/ps_ratio|0.5127|2017-01-10/ps_ratio|0.4557|2017-01-17/ps_ratio|0.4814|2017-01-24/ps_ratio|0.4985|2017-01-31/ps_ratio|0.4989|2017-02-07/ps_ratio|0.4961|2017-02-14/ps_ratio|0.489|2017-02-21/ps_ratio|0.4799|2017-02-28/ps_ratio|0.4448|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.321|2017-01-10/price_to_book_value|1.1741|2017-01-17/price_to_book_value|1.2402|2017-01-24/price_to_book_value|1.2843|2017-01-31/price_to_book_value|1.2855|2017-02-07/price_to_book_value|1.2782|2017-02-14/price_to_book_value|1.2598|2017-02-21/price_to_book_value|1.2366|2017-02-28/price_to_book_value|1.146|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3671|2017-01-31/percent_of_shares_outstanding|1.6296|2017-02-15/percent_of_shares_outstanding|1.7746|2017-02-28/percent_of_shares_outstanding|2.0144|2017-01-10/price|9.59|2017-01-24/price|10.49|2017-02-07/price|10.44|2017-02-21/price|10.1|2017-01-10/total_return_price|9.59|2017-01-24/total_return_price|10.49|2017-02-07/total_return_price|10.44|2017-02-21/total_return_price|10.1|2017-01-03/enterprise_value|399.7847|2017-01-10/enterprise_value|366.5512|2017-01-17/enterprise_value|381.5063|2017-01-24/enterprise_value|391.4764|2017-01-31/enterprise_value|391.7533|2017-02-07/enterprise_value|390.0916|2017-02-14/enterprise_value|385.9374|2017-02-21/enterprise_value|380.6755|2017-02-28/enterprise_value|360.1815
russ2000_1519|ORN|201703|181.163|1.55|5.527|153.916|87.114|205.19|105.574|99.616||226.248|60.639|6.54|0.5351|-70.7551|69.7781|0.6921|0.3564||0.9215||0.409|0|2.8497|2.4061|27.7861|-0.07||138.757|12.985|14.979|-2.827|-1.808|-1.355|7.54|7.54|309.3962|7.31|2017-04-04/ev_revenues|0.5008|2017-04-11/ev_revenues|0.5249|2017-04-18/ev_revenues|0.5088|2017-04-25/ev_revenues|0.5225|2017-05-02/ev_revenues|0.5136|2017-05-09/ev_revenues|0.5173|2017-05-16/ev_revenues|0.5235|2017-05-23/ev_revenues|0.5079|2017-05-30/ev_revenues|0.4861|2017-04-04/ev_free_cash_flow|12.2748|2017-04-11/ev_free_cash_flow|12.8662|2017-04-18/ev_free_cash_flow|12.4719|2017-04-25/ev_free_cash_flow|12.8082|2017-05-02/ev_free_cash_flow|12.5879|2017-05-09/ev_free_cash_flow|12.6807|2017-05-16/ev_free_cash_flow|12.8314|2017-05-23/ev_free_cash_flow|12.4487|2017-05-30/ev_free_cash_flow|11.9152|2017-04-04/ps_ratio|0.3435|2017-04-11/ps_ratio|0.3675|2017-04-18/ps_ratio|0.3515|2017-04-25/ps_ratio|0.3651|2017-05-02/ps_ratio|0.3562|2017-05-09/ps_ratio|0.36|2017-05-16/ps_ratio|0.3661|2017-05-23/ps_ratio|0.3506|2017-05-30/ps_ratio|0.3289|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.8979|2017-04-11/price_to_book_value|0.9606|2017-04-18/price_to_book_value|0.9188|2017-04-25/price_to_book_value|0.9544|2017-05-02/price_to_book_value|0.9311|2017-05-09/price_to_book_value|0.9409|2017-05-16/price_to_book_value|0.9569|2017-05-23/price_to_book_value|0.9164|2017-05-30/price_to_book_value|0.8599|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.2528|2017-04-28/percent_of_shares_outstanding|1.9689|2017-05-15/percent_of_shares_outstanding|1.8085|2017-05-31/percent_of_shares_outstanding|1.5448|2017-04-04/price|7.31|2017-04-18/price|7.48|2017-05-02/price|7.58|2017-05-16/price|7.79|2017-05-30/price|7|2017-04-04/total_return_price|7.31|2017-04-18/total_return_price|7.48|2017-05-02/total_return_price|7.58|2017-05-16/total_return_price|7.79|2017-05-30/total_return_price|7|2017-04-04/enterprise_value|294.1399|2017-04-11/enterprise_value|308.3135|2017-04-18/enterprise_value|298.8644|2017-04-25/enterprise_value|306.924|2017-05-02/enterprise_value|301.6436|2017-05-09/enterprise_value|303.8669|2017-05-16/enterprise_value|307.4798|2017-05-23/enterprise_value|298.3086|2017-05-30/enterprise_value|285.5245
russ2000_1519|ORN|201706|178.92|0.92|5.467|151.501|89.211|201.429|108.275|93.154||225.043|58.346|6.54|0.496|-51.7995|12.1588|0.6929|0.3388||0.8857||0.3814|0|4.4144|1.1978|27.9418|-0.08||137.42|15.397|17.528|-3.917|-2.293|-1.462|7.21|7.21|291.3607|6.97|2017-07-05/ev_revenues|0.4988|2017-07-12/ev_revenues|0.5027|2017-07-19/ev_revenues|0.508|2017-07-26/ev_revenues|0.4906|2017-08-02/ev_revenues|0.4786|2017-08-09/ev_revenues|0.4416|2017-08-16/ev_revenues|0.4121|2017-08-23/ev_revenues|0.4015|2017-08-30/ev_revenues|0.4483|2017-07-05/ev_free_cash_flow|12.5417|2017-07-12/ev_free_cash_flow|12.6387|2017-07-19/ev_free_cash_flow|12.7721|2017-07-26/ev_free_cash_flow|12.3355|2017-08-02/ev_free_cash_flow|12.0323|2017-08-09/ev_free_cash_flow|11.1012|2017-08-16/ev_free_cash_flow|10.3612|2017-08-23/ev_free_cash_flow|10.0943|2017-08-30/ev_free_cash_flow|11.2711|2017-07-05/ps_ratio|0.3476|2017-07-12/ps_ratio|0.3514|2017-07-19/ps_ratio|0.3567|2017-07-26/ps_ratio|0.3396|2017-08-02/ps_ratio|0.3277|2017-08-09/ps_ratio|0.2912|2017-08-16/ps_ratio|0.2623|2017-08-23/ps_ratio|0.2518|2017-08-30/ps_ratio|0.2978|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9183|2017-07-12/price_to_book_value|0.9283|2017-07-19/price_to_book_value|0.9421|2017-07-26/price_to_book_value|0.897|2017-08-02/price_to_book_value|0.8657|2017-08-09/price_to_book_value|0.7695|2017-08-16/price_to_book_value|0.693|2017-08-23/price_to_book_value|0.6655|2017-08-30/price_to_book_value|0.787|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0848|2017-07-31/percent_of_shares_outstanding|1.108|2017-08-15/percent_of_shares_outstanding|1.1927|2017-08-31/percent_of_shares_outstanding|1.4465|2017-07-11/price|6.97|2017-07-25/price|7.26|2017-08-08/price|6.18|2017-08-22/price|5.28|2017-07-11/total_return_price|6.97|2017-07-25/total_return_price|7.26|2017-08-08/total_return_price|6.18|2017-08-22/total_return_price|5.28|2017-07-05/enterprise_value|291.5689|2017-07-12/enterprise_value|293.8244|2017-07-19/enterprise_value|296.9256|2017-07-26/enterprise_value|286.776|2017-08-02/enterprise_value|279.7277|2017-08-09/enterprise_value|258.0815|2017-08-16/enterprise_value|240.8774|2017-08-23/enterprise_value|234.6726|2017-08-30/enterprise_value|262.03
russ2000_1519|ORN|201709|183.613|2.659|5.43|148.779|88.635|206.023|123.645|82.378||220.683|53.309|6.54|0.4782|-16.9173|12.0232|0.6138|0.3272||0.8647||0.3605|0|4.9371|1.6579|27.9508|-0.18||140.162|10.757|16.524|-6.703|-5.037|-1.358|5.99|5.99|279.5162|6.89|2017-10-04/ev_revenues|0.4777|2017-10-11/ev_revenues|0.4923|2017-10-18/ev_revenues|0.4998|2017-10-25/ev_revenues|0.4998|2017-11-01/ev_revenues|0.4893|2017-11-08/ev_revenues|0.528|2017-11-15/ev_revenues|0.5114|2017-11-22/ev_revenues|0.528|2017-11-29/ev_revenues|0.5461|2017-10-04/ev_free_cash_flow|8.3803|2017-10-11/ev_free_cash_flow|8.6362|2017-10-18/ev_free_cash_flow|8.7686|2017-10-25/ev_free_cash_flow|8.7686|2017-11-01/ev_free_cash_flow|8.5833|2017-11-08/ev_free_cash_flow|9.2628|2017-11-15/ev_free_cash_flow|8.9713|2017-11-22/ev_free_cash_flow|9.2625|2017-11-29/ev_free_cash_flow|9.5802|2017-10-04/ps_ratio|0.3362|2017-10-11/ps_ratio|0.3506|2017-10-18/ps_ratio|0.3581|2017-10-25/ps_ratio|0.3581|2017-11-01/ps_ratio|0.3476|2017-11-08/ps_ratio|0.3859|2017-11-15/ps_ratio|0.3695|2017-11-22/ps_ratio|0.3859|2017-11-29/ps_ratio|0.4038|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.8651|2017-10-11/price_to_book_value|0.9022|2017-10-18/price_to_book_value|0.9214|2017-10-25/price_to_book_value|0.9214|2017-11-01/price_to_book_value|0.8945|2017-11-08/price_to_book_value|0.9929|2017-11-15/price_to_book_value|0.9507|2017-11-22/price_to_book_value|0.9929|2017-11-29/price_to_book_value|1.0389|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7034|2017-10-31/percent_of_shares_outstanding|1.4122|2017-11-15/percent_of_shares_outstanding|1.7661|2017-11-30/percent_of_shares_outstanding|1.2642|2017-10-03/price|6.89|2017-10-17/price|7.07|2017-10-31/price|7.2|2017-11-14/price|7.5|2017-11-28/price|8.21|2017-10-03/total_return_price|6.89|2017-10-17/total_return_price|7.07|2017-10-31/total_return_price|7.2|2017-11-14/total_return_price|7.5|2017-11-28/total_return_price|8.21|2017-10-04/enterprise_value|267.8187|2017-10-11/enterprise_value|275.9969|2017-10-18/enterprise_value|280.227|2017-10-25/enterprise_value|280.227|2017-11-01/enterprise_value|274.3049|2017-11-08/enterprise_value|296.0194|2017-11-15/enterprise_value|286.705|2017-11-22/enterprise_value|296.0109|2017-11-29/enterprise_value|306.1627
russ2000_1519|ORN|201712|191.789|9.086|4.386|146.278|87.658|202.019|121.992|80.027||231.266|62.847|6.54|0.527|743.1679|9.2448|0.6861|0.3849||0.9903||0.3716|0|3.7254|1.6729|29.4769|0.34||162.214|23.101|7.609|9.306|9.538|-1.545|7.76|7.76|295.4469|7.64|2018-01-03/ev_revenues|0.5016|2018-01-10/ev_revenues|0.5055|2018-01-17/ev_revenues|0.5269|2018-01-24/ev_revenues|0.5089|2018-01-31/ev_revenues|0.4987|2018-02-07/ev_revenues|0.4408|2018-02-14/ev_revenues|0.4579|2018-02-21/ev_revenues|0.4793|2018-02-28/ev_revenues|0.4384|2018-01-03/ev_free_cash_flow|12.4009|2018-01-10/ev_free_cash_flow|12.4971|2018-01-17/ev_free_cash_flow|13.0263|2018-01-24/ev_free_cash_flow|12.5813|2018-01-31/ev_free_cash_flow|12.3287|2018-02-07/ev_free_cash_flow|10.8974|2018-02-14/ev_free_cash_flow|11.3184|2018-02-21/ev_free_cash_flow|11.8476|2018-02-28/ev_free_cash_flow|10.8373|2018-01-03/ps_ratio|0.3706|2018-01-10/ps_ratio|0.3745|2018-01-17/ps_ratio|0.3961|2018-01-24/ps_ratio|0.378|2018-01-31/ps_ratio|0.3677|2018-02-07/ps_ratio|0.3095|2018-02-14/ps_ratio|0.3266|2018-02-21/ps_ratio|0.3481|2018-02-28/ps_ratio|0.3071|2018-01-03/pe_ratio|758|2018-01-10/pe_ratio|766|2018-01-17/pe_ratio|810|2018-01-19/pe_ratio|820|2018-01-26/pe_ratio|792|2018-02-02/pe_ratio|710|2018-02-09/pe_ratio|655|2018-02-16/pe_ratio|696|2018-02-23/pe_ratio|697|2018-01-03/price_to_book_value|0.9226|2018-01-10/price_to_book_value|0.9324|2018-01-17/price_to_book_value|0.9859|2018-01-24/price_to_book_value|0.9409|2018-01-31/price_to_book_value|0.9153|2018-02-07/price_to_book_value|0.7705|2018-02-14/price_to_book_value|0.8131|2018-02-21/price_to_book_value|0.8666|2018-02-28/price_to_book_value|0.7644|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7433|2018-01-31/percent_of_shares_outstanding|1.6148|2018-02-15/percent_of_shares_outstanding|1.2372|2018-02-28/percent_of_shares_outstanding|1.2136|2018-01-09/price|7.64|2018-01-23/price|8.01|2018-02-06/price|6.4|2018-02-20/price|7.02|2018-01-09/total_return_price|7.64|2018-01-23/total_return_price|8.01|2018-02-06/total_return_price|6.4|2018-02-20/total_return_price|7.02|2018-01-03/enterprise_value|290.2297|2018-01-10/enterprise_value|292.4817|2018-01-17/enterprise_value|304.8676|2018-01-24/enterprise_value|294.4522|2018-01-31/enterprise_value|288.5407|2018-02-07/enterprise_value|255.0426|2018-02-14/enterprise_value|264.895|2018-02-21/enterprise_value|277.2809|2018-02-28/enterprise_value|253.6351
russ2000_1519|ORN|201803|179.316|9.201|3.719|144.868|86.811|185.933|108.079|77.854||236.5|66.662|6.54|0.4387|40.4463|10.8449|0.6041|0.308|29.9545|0.7652||0.3294|0|4.1686|0.9013|28.3698|0.14||136.843|15.822|15.014|5.59|4.101|-1.477|7.57|7.57|253.8144|6.57|2018-04-04/ev_revenues|0.4406|2018-04-11/ev_revenues|0.4518|2018-04-18/ev_revenues|0.4725|2018-04-25/ev_revenues|0.4563|2018-05-02/ev_revenues|0.4234|2018-05-09/ev_revenues|0.4815|2018-05-16/ev_revenues|0.4775|2018-05-23/ev_revenues|0.4854|2018-05-30/ev_revenues|0.507|2018-04-04/ev_free_cash_flow|12.2525|2018-04-11/ev_free_cash_flow|12.5664|2018-04-18/ev_free_cash_flow|13.1396|2018-04-25/ev_free_cash_flow|12.6893|2018-05-02/ev_free_cash_flow|11.7749|2018-05-09/ev_free_cash_flow|13.39|2018-05-16/ev_free_cash_flow|13.2808|2018-05-23/ev_free_cash_flow|13.4993|2018-05-30/ev_free_cash_flow|14.1|2018-04-04/ps_ratio|0.323|2018-04-11/ps_ratio|0.3343|2018-04-18/ps_ratio|0.355|2018-04-25/ps_ratio|0.3388|2018-05-02/ps_ratio|0.3057|2018-05-09/ps_ratio|0.3639|2018-05-16/ps_ratio|0.36|2018-05-23/ps_ratio|0.3679|2018-05-30/ps_ratio|0.3896|2018-04-09/pe_ratio|28.5|2018-04-16/pe_ratio|30.5909|2018-04-23/pe_ratio|30.7273|2018-04-30/pe_ratio|27.5455|2018-05-07/pe_ratio|32.1818|2018-05-14/pe_ratio|33|2018-05-21/pe_ratio|33.8636|2018-05-29/pe_ratio|35.5455|2018-04-04/price_to_book_value|0.7837|2018-04-11/price_to_book_value|0.8112|2018-04-18/price_to_book_value|0.8615|2018-04-25/price_to_book_value|0.822|2018-05-02/price_to_book_value|0.7418|2018-05-09/price_to_book_value|0.8834|2018-05-16/price_to_book_value|0.8738|2018-05-23/price_to_book_value|0.893|2018-05-30/price_to_book_value|0.9457|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6935|2018-04-30/percent_of_shares_outstanding|0.5685|2018-05-15/percent_of_shares_outstanding|0.626|2018-05-31/percent_of_shares_outstanding|0.5606|2018-04-03/price|6.57|2018-04-17/price|6.9|2018-05-01/price|6.07|2018-05-15/price|7.2|2018-05-29/price|7.82|2018-04-03/total_return_price|6.57|2018-04-17/total_return_price|6.9|2018-05-01/total_return_price|6.07|2018-05-15/total_return_price|7.2|2018-05-29/total_return_price|7.82|2018-04-04/enterprise_value|254.0441|2018-04-11/enterprise_value|260.5523|2018-04-18/enterprise_value|272.4368|2018-04-25/enterprise_value|263.099|2018-05-02/enterprise_value|244.1403|2018-05-09/enterprise_value|277.6291|2018-05-16/enterprise_value|275.3643|2018-05-23/enterprise_value|279.8939|2018-05-30/enterprise_value|292.3502
russ2000_1519|ORN|201806|187.237|6.281|3.878|147.683|85.964|192.143|115.061|77.082||240.126|68.911|6.54|0.536|29.3715|14.9056|0.7373|0.4187|39.4545|1.0163||0.3658|0|1.7037|1.024|28.544|0.08||159.767|19.462|14.71|3.909|2.249|-1.158|8.68|8.68|309.0531|8.6|2018-07-05/ev_revenues|0.5326|2018-07-12/ev_revenues|0.5445|2018-07-19/ev_revenues|0.581|2018-07-26/ev_revenues|0.581|2018-08-02/ev_revenues|0.5733|2018-08-09/ev_revenues|0.578|2018-08-16/ev_revenues|0.5688|2018-08-23/ev_revenues|0.565|2018-08-30/ev_revenues|0.5447|2018-07-05/ev_free_cash_flow|-741.8549|2018-07-12/ev_free_cash_flow|-758.5475|2018-07-19/ev_free_cash_flow|-809.2929|2018-07-26/ev_free_cash_flow|-809.2929|2018-08-02/ev_free_cash_flow|-798.6096|2018-08-09/ev_free_cash_flow|-805.117|2018-08-16/ev_free_cash_flow|-792.3511|2018-08-23/ev_free_cash_flow|-786.9759|2018-08-30/ev_free_cash_flow|-758.7565|2018-07-05/ps_ratio|0.3947|2018-07-12/ps_ratio|0.4066|2018-07-19/ps_ratio|0.4429|2018-07-26/ps_ratio|0.4429|2018-08-02/ps_ratio|0.4352|2018-08-09/ps_ratio|0.4371|2018-08-16/ps_ratio|0.4281|2018-08-23/ps_ratio|0.4243|2018-08-30/ps_ratio|0.4042|2018-07-03/pe_ratio|21.6053|2018-07-10/pe_ratio|22.6316|2018-07-17/pe_ratio|23.6316|2018-07-24/pe_ratio|24.1579|2018-07-31/pe_ratio|24.1316|2018-08-07/pe_ratio|24.2368|2018-08-14/pe_ratio|24.1842|2018-08-21/pe_ratio|23.3158|2018-08-28/pe_ratio|22.3158|2018-07-05/price_to_book_value|0.9888|2018-07-12/price_to_book_value|1.0187|2018-07-19/price_to_book_value|1.1096|2018-07-26/price_to_book_value|1.1096|2018-08-02/price_to_book_value|1.0905|2018-08-09/price_to_book_value|1.1021|2018-08-16/price_to_book_value|1.0792|2018-08-23/price_to_book_value|1.0696|2018-08-30/price_to_book_value|1.0191|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.806|2018-07-31/percent_of_shares_outstanding|0.9272|2018-08-15/percent_of_shares_outstanding|0.814|2018-08-31/percent_of_shares_outstanding|1.0684|2018-07-10/price|8.6|2018-07-24/price|9.18|2018-08-07/price|9.21|2018-08-21/price|8.86|2018-07-10/total_return_price|8.6|2018-07-24/total_return_price|9.18|2018-08-07/total_return_price|9.21|2018-08-21/total_return_price|8.86|2018-07-05/enterprise_value|318.9976|2018-07-12/enterprise_value|326.1754|2018-07-19/enterprise_value|347.9959|2018-07-26/enterprise_value|347.9959|2018-08-02/enterprise_value|343.4021|2018-08-09/enterprise_value|346.2003|2018-08-16/enterprise_value|340.711|2018-08-23/enterprise_value|338.3997|2018-08-30/enterprise_value|326.2653
russ2000_1519|ORN|201809|183.908|2.594|3.757|144.387|85.117|188.866|115.954|72.912||235.882|62.555|6.54|0.4936|32.7868|-687.5361|0.7358|0.3536|19.6316|0.8916||0.4088|0|0.4497|1.6661|28.4905|-0.22||125.073|4.826|12.412|-9.427|-6.356|-3.165|8.11|8.11|295.6405|6.72|2018-10-04/ev_revenues|0.503|2018-10-11/ev_revenues|0.496|2018-10-18/ev_revenues|0.4638|2018-10-25/ev_revenues|0.4152|2018-11-01/ev_revenues|0.4082|2018-11-08/ev_revenues|0.3864|2018-11-15/ev_revenues|0.3914|2018-11-23/ev_revenues|0.373|2018-11-30/ev_revenues|0.377|2018-10-04/ev_free_cash_flow|-13.6609|2018-10-11/ev_free_cash_flow|-13.4723|2018-10-18/ev_free_cash_flow|-12.5965|2018-10-25/ev_free_cash_flow|-11.2761|2018-11-01/ev_free_cash_flow|-11.0875|2018-11-08/ev_free_cash_flow|-10.4946|2018-11-15/ev_free_cash_flow|-10.6294|2018-11-23/ev_free_cash_flow|-10.1308|2018-11-30/ev_free_cash_flow|-10.2386|2018-10-04/ps_ratio|0.3394|2018-10-11/ps_ratio|0.3325|2018-10-18/ps_ratio|0.3005|2018-10-25/ps_ratio|0.2523|2018-11-01/ps_ratio|0.2454|2018-11-08/ps_ratio|0.2238|2018-11-15/ps_ratio|0.2287|2018-11-23/ps_ratio|0.2105|2018-11-30/ps_ratio|0.2145|2018-10-02/pe_ratio|19.7647|2018-10-09/pe_ratio|20.4706|2018-10-16/pe_ratio|21.4118|2018-10-23/pe_ratio|16.0882|2018-10-30/pe_ratio|15.3529|2018-11-06/pe_ratio|12.9412|2018-11-13/pe_ratio|13.5294|2018-11-20/pe_ratio|12.5588|2018-11-27/pe_ratio|12.7941|2018-10-04/price_to_book_value|0.8473|2018-10-11/price_to_book_value|0.8301|2018-10-18/price_to_book_value|0.7503|2018-10-25/price_to_book_value|0.63|2018-11-01/price_to_book_value|0.6128|2018-11-08/price_to_book_value|0.5587|2018-11-15/price_to_book_value|0.571|2018-11-23/price_to_book_value|0.5256|2018-11-30/price_to_book_value|0.5354|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3302|2018-10-31/percent_of_shares_outstanding|0.9892|2018-11-15/percent_of_shares_outstanding|0.9061|2018-11-30/percent_of_shares_outstanding|0.9655|2018-10-02/price|6.72|2018-10-16/price|7.28|2018-10-30/price|5.22|2018-11-13/price|4.6|2018-11-27/price|4.35|2018-10-02/total_return_price|6.72|2018-10-16/total_return_price|7.28|2018-10-30/total_return_price|5.22|2018-11-13/total_return_price|4.6|2018-11-27/total_return_price|4.35|2018-10-04/enterprise_value|293.6955|2018-10-11/enterprise_value|289.6402|2018-10-18/enterprise_value|270.8119|2018-10-25/enterprise_value|242.4247|2018-11-01/enterprise_value|238.3693|2018-11-08/enterprise_value|225.624|2018-11-15/enterprise_value|228.5207|2018-11-23/enterprise_value|217.803|2018-11-30/enterprise_value|220.1204
russ2000_1519|ORN|201812|137.056|8.684|1.056|148.003|14.787|171.285|86.306|84.979||141.585|-31.861|6.54|0.3676|-2.0585|-9.9826|0.6212|0.2051|13.2059|0.5121||0.5584|0|2.5808|1.2372|28.8079|-3.32||99.212|-22.207|13.034|-106.727|-94.416|-2.008|4.49|4.49|214.6167|4.76|2019-01-04/ev_revenues|0.3992|2019-01-11/ev_revenues|0.4225|2019-01-18/ev_revenues|0.4186|2019-01-25/ev_revenues|0.3798|2019-02-01/ev_revenues|0.362|2019-02-08/ev_revenues|0.346|2019-02-15/ev_revenues|0.367|2019-02-22/ev_revenues|0.3948|2019-01-04/ev_free_cash_flow|49.312|2019-01-11/ev_free_cash_flow|52.1905|2019-01-18/ev_free_cash_flow|51.7107|2019-01-25/ev_free_cash_flow|46.9133|2019-02-01/ev_free_cash_flow|44.7202|2019-02-08/ev_free_cash_flow|42.7328|2019-02-15/ev_free_cash_flow|45.3371|2019-02-22/ev_free_cash_flow|48.7638|2019-01-04/ps_ratio|0.2609|2019-01-11/ps_ratio|0.2839|2019-01-18/ps_ratio|0.2801|2019-01-25/ps_ratio|0.2417|2019-02-01/ps_ratio|0.2242|2019-02-08/ps_ratio|0.2083|2019-02-15/ps_ratio|0.2291|2019-02-22/ps_ratio|0.2565|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|0.9716|2019-01-11/price_to_book_value|1.0574|2019-01-18/price_to_book_value|1.0431|2019-01-25/price_to_book_value|0.9002|2019-02-01/price_to_book_value|0.8349|2019-02-08/price_to_book_value|0.7757|2019-02-15/price_to_book_value|0.8532|2019-02-22/price_to_book_value|0.9553|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2994|2019-01-31/percent_of_shares_outstanding|1.2414|2019-02-15/percent_of_shares_outstanding|1.2786|2019-02-28/percent_of_shares_outstanding|1.5538|2019-01-09/price|4.76|2019-01-23/price|4.5|2019-02-06/price|4.05|2019-02-20/price|4.46|2019-01-09/total_return_price|4.76|2019-01-23/total_return_price|4.5|2019-02-06/total_return_price|4.05|2019-02-20/total_return_price|4.46|2019-01-04/enterprise_value|207.9488|2019-01-11/enterprise_value|220.0871|2019-01-18/enterprise_value|218.0641|2019-01-25/enterprise_value|197.8335|2019-02-01/enterprise_value|188.5853|2019-02-08/enterprise_value|180.204|2019-02-15/enterprise_value|191.1863|2019-02-22/enterprise_value|205.6367
russ2000_1519|ORN|201903|146.049|2.625|0.91|167.461|14.127|206.715|104.682|102.033||134.076|-39.785|6.54|0.2963|-1.5192|36.5985|0.4745|0.1601||0.593||0.5925|0|5.1836|2.3575|28.9274|-0.27||143.105|9.082|14.975|-7.331|-7.924|-1.177|3.66|3.66|154.336|2.93|2019-04-05/ev_revenues|0.3062|2019-04-12/ev_revenues|0.2968|2019-04-22/ev_revenues|0.2924|2019-04-29/ev_revenues|0.2842|2019-05-06/ev_revenues|0.2996|2019-05-13/ev_revenues|0.2797|2019-05-20/ev_revenues|0.2737|2019-05-28/ev_revenues|0.2599|2019-04-05/ev_free_cash_flow|-20.5794|2019-04-12/ev_free_cash_flow|-19.9493|2019-04-22/ev_free_cash_flow|-19.6527|2019-04-29/ev_free_cash_flow|-19.0967|2019-05-06/ev_free_cash_flow|-20.1346|2019-05-13/ev_free_cash_flow|-18.7989|2019-05-20/ev_free_cash_flow|-18.3912|2019-05-28/ev_free_cash_flow|-17.4647|2019-04-05/ps_ratio|0.1584|2019-04-12/ps_ratio|0.1491|2019-04-22/ps_ratio|0.1448|2019-04-29/ps_ratio|0.1366|2019-05-06/ps_ratio|0.1519|2019-05-13/ps_ratio|0.1323|2019-05-20/ps_ratio|0.1263|2019-05-28/ps_ratio|0.1127|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|0.631|2019-04-12/price_to_book_value|0.5942|2019-04-22/price_to_book_value|0.5768|2019-04-29/price_to_book_value|0.5443|2019-05-06/price_to_book_value|0.605|2019-05-13/price_to_book_value|0.5269|2019-05-20/price_to_book_value|0.503|2019-05-28/price_to_book_value|0.4488|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6835|2019-04-30/percent_of_shares_outstanding|4.3412|2019-05-15/percent_of_shares_outstanding|5.4764|2019-05-31/percent_of_shares_outstanding|6.2227|2019-04-03/price|2.93|2019-04-17/price|2.71|2019-05-01/price|2.56|2019-05-15/price|2.42|2019-05-29/price|2.23|2019-04-03/total_return_price|2.93|2019-04-17/total_return_price|2.71|2019-05-01/total_return_price|2.56|2019-05-15/total_return_price|2.42|2019-05-29/total_return_price|2.23|2019-04-05/enterprise_value|161.4247|2019-04-12/enterprise_value|156.482|2019-04-22/enterprise_value|154.156|2019-04-29/enterprise_value|149.7947|2019-05-06/enterprise_value|157.9357|2019-05-13/enterprise_value|147.4586|2019-05-20/enterprise_value|144.2608|2019-05-28/enterprise_value|136.9931
russ2000_1519|ORN|201906|171.434|2.759|0.907|164.793|13.467|230.04|126.846|103.194||132.749|-41.418|6.54|0.2731|-1.4288|-18.3542|0.4345|0.1257||0.5009||0.6126|0|3.0563|6.2433|29.0971|-0.06||165.985|14.977|15.114|-1.773|-1.633|-1.884|2.29|2.29|143.9701|3.62|2019-07-02/ev_revenues|0.3094|2019-07-09/ev_revenues|0.3564|2019-07-16/ev_revenues|0.3564|2019-07-23/ev_revenues|0.3641|2019-07-30/ev_revenues|0.378|2019-08-06/ev_revenues|0.4016|2019-08-13/ev_revenues|0.3745|2019-08-20/ev_revenues|0.3883|2019-08-27/ev_revenues|0.3656|2019-07-02/ev_free_cash_flow|68.2151|2019-07-09/ev_free_cash_flow|78.5824|2019-07-16/ev_free_cash_flow|78.5824|2019-07-23/ev_free_cash_flow|80.2899|2019-07-30/ev_free_cash_flow|83.3391|2019-08-06/ev_free_cash_flow|88.55|2019-08-13/ev_free_cash_flow|82.5641|2019-08-20/ev_free_cash_flow|85.6181|2019-08-27/ev_free_cash_flow|80.6096|2019-07-02/ps_ratio|0.1584|2019-07-09/ps_ratio|0.2043|2019-07-16/ps_ratio|0.2043|2019-07-23/ps_ratio|0.2119|2019-07-30/ps_ratio|0.2254|2019-08-06/ps_ratio|0.2481|2019-08-13/ps_ratio|0.2216|2019-08-20/ps_ratio|0.2351|2019-08-27/ps_ratio|0.213|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|0.6512|2019-07-09/price_to_book_value|0.8401|2019-07-16/price_to_book_value|0.8401|2019-07-23/price_to_book_value|0.8712|2019-07-30/price_to_book_value|0.9268|2019-08-06/price_to_book_value|1.0218|2019-08-13/price_to_book_value|0.9127|2019-08-20/price_to_book_value|0.9683|2019-08-27/price_to_book_value|0.8771|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7101|2019-07-31/percent_of_shares_outstanding|2.0535|2019-08-15/percent_of_shares_outstanding|1.3931|2019-08-30/percent_of_shares_outstanding|1.2749|2019-07-10/price|3.62|2019-07-24/price|4.14|2019-08-07/price|4.46|2019-08-21/price|4.41|2019-07-10/total_return_price|3.62|2019-07-24/total_return_price|4.14|2019-08-07/total_return_price|4.46|2019-08-21/total_return_price|4.41|2019-07-02/enterprise_value|165.0124|2019-07-09/enterprise_value|190.0907|2019-07-16/enterprise_value|190.0907|2019-07-23/enterprise_value|194.2213|2019-07-30/enterprise_value|201.5973|2019-08-06/enterprise_value|214.2023|2019-08-13/enterprise_value|199.7226|2019-08-20/enterprise_value|207.1102|2019-08-27/enterprise_value|194.9946
russ2000_1519|ORN|201909|190.188|1.35|1.124|161.341|12.807|239.931|134.51|105.421||137.176|-37.379|6.54|0.38|-2.002|83.7857|0.5305|0.227||0.9349||0.499|0|5.2484|0.5013|29.5472|0.14||199.507|20.893|14.59|4.506|4.039|-1.603|4.55|4.55|202.6777|4.15|2019-10-01/ev_revenues|0.3156|2019-10-08/ev_revenues|0.3083|2019-10-15/ev_revenues|0.3117|2019-10-22/ev_revenues|0.3233|2019-10-29/ev_revenues|0.3185|2019-11-05/ev_revenues|0.3744|2019-11-12/ev_revenues|0.3812|2019-11-19/ev_revenues|0.3943|2019-11-26/ev_revenues|0.3817|2019-10-01/ev_free_cash_flow|20.0479|2019-10-08/ev_free_cash_flow|19.5846|2019-10-15/ev_free_cash_flow|19.8008|2019-10-22/ev_free_cash_flow|20.5422|2019-10-29/ev_free_cash_flow|20.2333|2019-11-05/ev_free_cash_flow|23.7854|2019-11-12/ev_free_cash_flow|24.2178|2019-11-19/ev_free_cash_flow|25.0518|2019-11-26/ev_free_cash_flow|24.2487|2019-10-01/ps_ratio|0.202|2019-10-08/ps_ratio|0.1948|2019-10-15/ps_ratio|0.1982|2019-10-22/ps_ratio|0.2097|2019-10-29/ps_ratio|0.2049|2019-11-05/ps_ratio|0.2599|2019-11-12/ps_ratio|0.2666|2019-11-19/ps_ratio|0.2796|2019-11-26/ps_ratio|0.2671|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-01/price_to_book_value|0.9091|2019-10-08/price_to_book_value|0.8768|2019-10-15/price_to_book_value|0.8918|2019-10-22/price_to_book_value|0.9435|2019-10-29/price_to_book_value|0.922|2019-11-05/price_to_book_value|1.1697|2019-11-12/price_to_book_value|1.1999|2019-11-19/price_to_book_value|1.2581|2019-11-26/price_to_book_value|1.202|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5875|2019-10-31/percent_of_shares_outstanding|0.4074|2019-11-15/percent_of_shares_outstanding|0.2851|2019-11-29/percent_of_shares_outstanding|0.2106|2019-10-02/price|4.15|2019-10-16/price|4.13|2019-10-30/price|4.4|2019-11-13/price|5.59|2019-11-27/price|5.57|2019-10-02/total_return_price|4.15|2019-10-16/total_return_price|4.13|2019-10-30/total_return_price|4.4|2019-11-13/total_return_price|5.59|2019-11-27/total_return_price|5.57|2019-10-01/enterprise_value|191.7987|2019-10-08/enterprise_value|187.3661|2019-10-15/enterprise_value|189.4347|2019-10-22/enterprise_value|196.5268|2019-10-29/enterprise_value|193.5717|2019-11-05/enterprise_value|227.5547|2019-11-12/enterprise_value|231.6917|2019-11-19/enterprise_value|239.6703|2019-11-26/enterprise_value|231.9872
russ2000_1519|ORN|201912|211.965|0.128|1.114|158.241|12.147|256.823|149.752|107.071||138.021|-37.22|6.54|0.3178|-42.0139|-12.5678|0.5702|0.2146||1.1128||0.5195|0|5.2386|0.3241|29.5653|0.01||199.793|19.089|16.335|1.107|0.159|-1.791|5.08|5.08|225.1525|5.05|2020-01-07/ev_revenues|0.312|2020-01-14/ev_revenues|0.3404|2020-01-21/ev_revenues|0.3287|2020-01-28/ev_revenues|0.3036|2020-02-04/ev_revenues|0.2848|2020-02-11/ev_revenues|0.3082|2020-02-18/ev_revenues|0.2873|2020-02-25/ev_revenues|0.2716|2020-01-07/ev_free_cash_flow|-12.3366|2020-01-14/ev_free_cash_flow|-13.4598|2020-01-21/ev_free_cash_flow|-12.9973|2020-01-28/ev_free_cash_flow|-12.0062|2020-02-04/ev_free_cash_flow|-11.2629|2020-02-11/ev_free_cash_flow|-12.1879|2020-02-18/ev_free_cash_flow|-11.362|2020-02-25/ev_free_cash_flow|-10.7378|2020-01-07/ps_ratio|0.2088|2020-01-14/ps_ratio|0.2369|2020-01-21/ps_ratio|0.2253|2020-01-28/ps_ratio|0.2005|2020-02-04/ps_ratio|0.1819|2020-02-11/ps_ratio|0.205|2020-02-18/ps_ratio|0.1844|2020-02-25/ps_ratio|0.1687|2020-01-02/pe_ratio||2020-01-09/pe_ratio||2020-01-16/pe_ratio||2020-01-23/pe_ratio||2020-01-30/pe_ratio||2020-02-06/pe_ratio||2020-02-13/pe_ratio||2020-02-20/pe_ratio||2020-02-27/pe_ratio||2020-01-07/price_to_book_value|1.0827|2020-01-14/price_to_book_value|1.2285|2020-01-21/price_to_book_value|1.1685|2020-01-28/price_to_book_value|1.0399|2020-02-04/price_to_book_value|0.9434|2020-02-11/price_to_book_value|1.0634|2020-02-18/price_to_book_value|0.9562|2020-02-25/price_to_book_value|0.8752|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4139|2020-01-31/percent_of_shares_outstanding|0.5361|2020-02-14/percent_of_shares_outstanding|0.4856|2020-02-28/percent_of_shares_outstanding|0.5083|2020-01-09/price|5.05|2020-01-23/price|5.15|2020-02-06/price|4.73|2020-02-20/price|4.38|2020-01-09/total_return_price|5.05|2020-01-23/total_return_price|5.15|2020-02-06/total_return_price|4.73|2020-02-20/total_return_price|4.38|2020-01-07/enterprise_value|221.0096|2020-01-14/enterprise_value|241.1323|2020-01-21/enterprise_value|232.8465|2020-01-28/enterprise_value|215.0912|2020-02-04/enterprise_value|201.7747|2020-02-11/enterprise_value|218.3463|2020-02-18/enterprise_value|203.5502|2020-02-25/enterprise_value|192.3668
russ2000_1519|ORN|202003|198.892|12.591|1.229|162.438|11.631|244.598|134.057|110.541||140.222|-34.497|6.54|0.1843|25.5091|234.5946|0.3505|0.0864||0.4483||0.4997|0|6.3297|0.4276|29.6556|0.09||166.62|19.758|15.869|3.1|2.723|-1.362|1.61|1.61|134.8919|2.37|2020-04-07/ev_revenues|0.1603|2020-04-14/ev_revenues|0.1672|2020-04-21/ev_revenues|0.1627|2020-04-28/ev_revenues|0.164|2020-05-05/ev_revenues|0.1709|2020-05-12/ev_revenues|0.1697|2020-05-19/ev_revenues|0.1725|2020-05-26/ev_revenues|0.1794|2020-04-07/ev_free_cash_flow|204.0437|2020-04-14/ev_free_cash_flow|212.8465|2020-04-21/ev_free_cash_flow|207.1506|2020-04-28/ev_free_cash_flow|208.704|2020-05-05/ev_free_cash_flow|217.5068|2020-05-12/ev_free_cash_flow|215.9534|2020-05-19/ev_free_cash_flow|219.5781|2020-05-26/ev_free_cash_flow|228.3809|2020-04-01/ps_ratio|0.0954|2020-04-08/ps_ratio|0.0841|2020-04-15/ps_ratio|0.0914|2020-04-22/ps_ratio|0.0833|2020-04-29/ps_ratio|0.0922|2020-05-06/ps_ratio|0.0886|2020-05-13/ps_ratio|0.0837|2020-05-20/ps_ratio|0.0914|2020-05-27/ps_ratio|0.1067|2020-04-02/pe_ratio|13.1111|2020-04-09/pe_ratio|12.7222|2020-04-16/pe_ratio|12.0556|2020-04-23/pe_ratio|11.7222|2020-04-30/pe_ratio|14|2020-05-07/pe_ratio|12.6667|2020-05-14/pe_ratio|12.6111|2020-05-21/pe_ratio|12.5556|2020-05-28/pe_ratio|13.5|2020-04-01/price_to_book_value|0.5032|2020-04-08/price_to_book_value|0.4438|2020-04-15/price_to_book_value|0.482|2020-04-22/price_to_book_value|0.4395|2020-04-29/price_to_book_value|0.4862|2020-05-06/price_to_book_value|0.4671|2020-05-13/price_to_book_value|0.4417|2020-05-20/price_to_book_value|0.482|2020-05-27/price_to_book_value|0.5627|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6553|2020-04-30/percent_of_shares_outstanding|0.5051|2020-05-15/percent_of_shares_outstanding|0.4718|2020-05-29/percent_of_shares_outstanding|0.3977|2020-04-01/price|2.37|2020-04-15/price|2.27|2020-04-29/price|2.29|2020-05-13/price|2.08|2020-05-27/price|2.65|2020-04-01/total_return_price|2.37|2020-04-15/total_return_price|2.27|2020-04-29/total_return_price|2.29|2020-05-13/total_return_price|2.08|2020-05-27/total_return_price|2.65|2020-04-07/enterprise_value|117.3251|2020-04-14/enterprise_value|122.3868|2020-04-21/enterprise_value|119.1116|2020-04-28/enterprise_value|120.0048|2020-05-05/enterprise_value|125.0664|2020-05-12/enterprise_value|124.1732|2020-05-19/enterprise_value|126.2574|2020-05-26/enterprise_value|131.319
russ2000_1519|ORN|202006|191.427|10.343|1.963|157.516|11.114|227.988|137.462|90.526||143.433|-32.469|6.54|0.1828|15.314|7.0923|0.369|0.13|17|0.6858||0.3632|0|8.9941|0.7119|30.0312|0.07||183.713|20.744|16.512|3.008|2.028|-1.115|3.23|3.23|137.0445|2.92|2020-07-07/ev_revenues|0.1699|2020-07-14/ev_revenues|0.1735|2020-07-21/ev_revenues|0.1695|2020-07-28/ev_revenues|0.1658|2020-08-04/ev_revenues|0.182|2020-08-11/ev_revenues|0.1816|2020-08-18/ev_revenues|0.1877|2020-08-25/ev_revenues|0.1703|2020-07-07/ev_free_cash_flow|6.5897|2020-07-14/ev_free_cash_flow|6.7311|2020-07-21/ev_free_cash_flow|6.574|2020-07-28/ev_free_cash_flow|6.4326|2020-08-04/ev_free_cash_flow|7.0609|2020-08-11/ev_free_cash_flow|7.0452|2020-08-18/ev_free_cash_flow|7.2808|2020-08-25/ev_free_cash_flow|6.6054|2020-07-01/ps_ratio|0.1307|2020-07-08/ps_ratio|0.1157|2020-07-15/ps_ratio|0.1149|2020-07-22/ps_ratio|0.1105|2020-07-29/ps_ratio|0.1189|2020-08-05/ps_ratio|0.1204|2020-08-12/ps_ratio|0.1276|2020-08-19/ps_ratio|0.1268|2020-08-26/ps_ratio|0.1086|2020-07-02/pe_ratio|10.1613|2020-07-09/pe_ratio|8.9677|2020-07-16/pe_ratio|9.0645|2020-07-23/pe_ratio|9.0645|2020-07-30/pe_ratio|9.5806|2020-08-06/pe_ratio|9.5161|2020-08-13/pe_ratio|10.2903|2020-08-20/pe_ratio|10.0968|2020-08-27/pe_ratio|8.5484|2020-07-01/price_to_book_value|0.6982|2020-07-08/price_to_book_value|0.6178|2020-07-15/price_to_book_value|0.6136|2020-07-22/price_to_book_value|0.5903|2020-07-29/price_to_book_value|0.6348|2020-08-05/price_to_book_value|0.6432|2020-08-12/price_to_book_value|0.6813|2020-08-19/price_to_book_value|0.6771|2020-08-26/price_to_book_value|0.5798|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0516|2020-07-31/percent_of_shares_outstanding|0.571|2020-08-14/percent_of_shares_outstanding|0.6302|2020-08-31/percent_of_shares_outstanding|0.6452|2020-07-08/price|2.92|2020-07-22/price|2.79|2020-08-05/price|3.04|2020-08-19/price|3.2|2020-07-08/total_return_price|2.92|2020-07-22/total_return_price|2.79|2020-08-05/total_return_price|3.04|2020-08-19/total_return_price|3.2|2020-07-07/enterprise_value|127.3329|2020-07-14/enterprise_value|130.0643|2020-07-21/enterprise_value|127.0294|2020-07-28/enterprise_value|124.298|2020-08-04/enterprise_value|136.4376|2020-08-11/enterprise_value|136.1341|2020-08-18/enterprise_value|140.6864|2020-08-25/enterprise_value|127.6364
russ2000_1519|ORN|202009|||||||||||||0.1678||6.3698||0.109|8.6774|0.5819|||0||0.4784||||||||||2.75|2.75|123.0841|3.15|2020-10-02/ev_revenues|0.167|2020-10-09/ev_revenues|0.1848|2020-10-16/ev_revenues|0.1836|2020-10-22/ev_revenues|0.1763|2020-10-06/ev_free_cash_flow|6.841|2020-10-13/ev_free_cash_flow|7.1551|2020-10-20/ev_free_cash_flow|6.9981|2020-10-22/ev_free_cash_flow|6.841|2020-10-07/ps_ratio|0.1236|2020-10-14/ps_ratio|0.1248|2020-10-21/ps_ratio|0.1185|2020-10-23/ps_ratio|0.1189|2020-10-01/pe_ratio|8.871|2020-10-08/pe_ratio|10.3548|2020-10-15/pe_ratio|10.1613|2020-10-22/pe_ratio|9.6129|2020-10-23/pe_ratio|9.6774|2020-10-07/price_to_book_value|0.6602|2020-10-14/price_to_book_value|0.6665|2020-10-21/price_to_book_value|0.6327|2020-10-23/price_to_book_value|0.6347|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|3.15|2020-10-23/price|3|2020-10-14/total_return_price|3.15|2020-10-23/total_return_price|3|2020-10-06/enterprise_value|132.1887|2020-10-13/enterprise_value|138.2585|2020-10-20/enterprise_value|135.2236|2020-10-22/enterprise_value|132.1887